freqtrade-strategies/user_data/data/complete_data/BTC_XEM-5.json

[{"O": 2.539e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 10214.25465542, "T": "2017-11-19T05:45:00", "BV": 0.25937589}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 11406.82282095, "T": "2017-11-19T05:50:00", "BV": 0.28856401}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 1893.49579977, "T": "2017-11-19T05:55:00", "BV": 0.04807673}, {"O": 2.538e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.542e-05, "V": 40447.47844276, "T": "2017-11-19T06:00:00", "BV": 1.02711923}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 8161.23182665, "T": "2017-11-19T06:05:00", "BV": 0.20729447}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 7780.47967979, "T": "2017-11-19T06:10:00", "BV": 0.19762514}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 10694.19192745, "T": "2017-11-19T06:15:00", "BV": 0.27188462}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 43176.17658372, "T": "2017-11-19T06:20:00", "BV": 1.096567}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 4766.65014335, "T": "2017-11-19T06:25:00", "BV": 0.12026255}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 5131.85153824, "T": "2017-11-19T06:30:00", "BV": 0.12938947}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 54580.40059894, "T": "2017-11-19T06:35:00", "BV": 1.37710163}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.541e-05, "V": 10216.43149128, "T": "2017-11-19T06:40:00", "BV": 0.25954192}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 5401.74769366, "T": "2017-11-19T06:45:00", "BV": 0.13731168}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 975.35910883, "T": "2017-11-19T06:50:00", "BV": 0.02474378}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.54e-05, "C": 2.543e-05, "V": 18191.18859216, "T": "2017-11-19T06:55:00", "BV": 0.46254455}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 8127.23460283, "T": "2017-11-19T07:00:00", "BV": 0.20582097}, {"O": 2.527e-05, "H": 2.543e-05, "L": 2.527e-05, "C": 2.543e-05, "V": 36748.88144612, "T": "2017-11-19T07:05:00", "BV": 0.93428491}, {"O": 2.544e-05, "H": 2.548e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 17811.02616421, "T": "2017-11-19T07:10:00", "BV": 0.45363729}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 85799.07438014, "T": "2017-11-19T07:15:00", "BV": 2.18620991}, {"O": 2.542e-05, "H": 2.549e-05, "L": 2.525e-05, "C": 2.543e-05, "V": 61643.36906753, "T": "2017-11-19T07:20:00", "BV": 1.56205452}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2405.00584103, "T": "2017-11-19T07:25:00", "BV": 0.06110629}, {"O": 2.545e-05, "H": 2.568e-05, "L": 2.538e-05, "C": 2.553e-05, "V": 85717.26065782, "T": "2017-11-19T07:30:00", "BV": 2.18777571}, {"O": 2.553e-05, "H": 2.571e-05, "L": 2.544e-05, "C": 2.549e-05, "V": 6011.03969977, "T": "2017-11-19T07:35:00", "BV": 0.15372236}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 15194.3069881, "T": "2017-11-19T07:40:00", "BV": 0.39050922}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1145.30401604, "T": "2017-11-19T07:45:00", "BV": 0.0293512}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 21624.3217559, "T": "2017-11-19T07:50:00", "BV": 0.55381212}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 8471.74800862, "T": "2017-11-19T07:55:00", "BV": 0.21711895}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 36739.6994191, "T": "2017-11-19T08:00:00", "BV": 0.94444613}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 11208.97566977, "T": "2017-11-19T08:05:00", "BV": 0.28731321}, {"O": 2.563e-05, "H": 2.6e-05, "L": 2.553e-05, "C": 2.588e-05, "V": 99356.38857589, "T": "2017-11-19T08:10:00", "BV": 2.5728455}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 93101.99249268, "T": "2017-11-19T08:15:00", "BV": 2.40980412}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.584e-05, "C": 2.586e-05, "V": 124676.61528349, "T": "2017-11-19T08:20:00", "BV": 3.24059242}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.606e-05, "V": 56426.21901647, "T": "2017-11-19T08:25:00", "BV": 1.46815823}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 63976.26996453, "T": "2017-11-19T08:30:00", "BV": 1.66602337}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 25255.21540294, "T": "2017-11-19T08:35:00", "BV": 0.65696877}, {"O": 2.597e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 75155.15126074, "T": "2017-11-19T08:40:00", "BV": 1.95264102}, {"O": 2.582e-05, "H": 2.608e-05, "L": 2.582e-05, "C": 2.608e-05, "V": 18641.7777636, "T": "2017-11-19T08:45:00", "BV": 0.48429265}, {"O": 2.601e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 60853.26780738, "T": "2017-11-19T08:50:00", "BV": 1.58239643}, {"O": 2.594e-05, "H": 2.596e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 64315.7290034, "T": "2017-11-19T08:55:00", "BV": 1.65544018}, {"O": 2.581e-05, "H": 2.582e-05, "L": 2.57e-05, "C": 2.582e-05, "V": 49957.82736069, "T": "2017-11-19T09:00:00", "BV": 1.28721609}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 4181.05042348, "T": "2017-11-19T09:05:00", "BV": 0.10771663}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 21145.40451128, "T": "2017-11-19T09:10:00", "BV": 0.54316411}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 9165.46767563, "T": "2017-11-19T09:15:00", "BV": 0.23506518}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 11991.01593394, "T": "2017-11-19T09:20:00", "BV": 0.30867313}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 10205.26238777, "T": "2017-11-19T09:25:00", "BV": 0.26215836}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 14545.52700402, "T": "2017-11-19T09:30:00", "BV": 0.37151586}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.558e-05, "C": 2.58e-05, "V": 10000.10929964, "T": "2017-11-19T09:35:00", "BV": 0.25632773}, {"O": 2.561e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 4714.14993304, "T": "2017-11-19T09:40:00", "BV": 0.12146235}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 25755.59812096, "T": "2017-11-19T09:45:00", "BV": 0.66053667}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.557e-05, "C": 2.558e-05, "V": 27877.81233713, "T": "2017-11-19T09:50:00", "BV": 0.71377884}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 90599.03803885, "T": "2017-11-19T09:55:00", "BV": 2.31801288}, {"O": 2.554e-05, "H": 2.558e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 19294.72013708, "T": "2017-11-19T10:00:00", "BV": 0.49281517}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 5345.35776631, "T": "2017-11-19T10:05:00", "BV": 0.13668554}, {"O": 2.556e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.558e-05, "V": 27786.37077027, "T": "2017-11-19T10:10:00", "BV": 0.71028183}, {"O": 2.558e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 1289.55283434, "T": "2017-11-19T10:15:00", "BV": 0.03307473}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 1582.31411522, "T": "2017-11-19T10:20:00", "BV": 0.04072875}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 10671.8758762, "T": "2017-11-19T10:25:00", "BV": 0.27270638}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 20806.46865493, "T": "2017-11-19T10:30:00", "BV": 0.53225137}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 3626.85905698, "T": "2017-11-19T10:35:00", "BV": 0.09305937}, {"O": 2.572e-05, "H": 2.599e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 58582.18391977, "T": "2017-11-19T10:40:00", "BV": 1.5165662}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.567e-05, "C": 2.58e-05, "V": 3164.89351723, "T": "2017-11-19T10:45:00", "BV": 0.08173852}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 28560.42490097, "T": "2017-11-19T10:50:00", "BV": 0.73738772}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 35698.21760344, "T": "2017-11-19T10:55:00", "BV": 0.92012146}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.576e-05, "C": 2.593e-05, "V": 2850.38374526, "T": "2017-11-19T11:00:00", "BV": 0.07399005}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 10452.6023293, "T": "2017-11-19T11:05:00", "BV": 0.26964531}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.592e-05, "V": 19021.90974443, "T": "2017-11-19T11:10:00", "BV": 0.49033574}, {"O": 2.591e-05, "H": 2.597e-05, "L": 2.576e-05, "C": 2.597e-05, "V": 36039.96183669, "T": "2017-11-19T11:15:00", "BV": 0.93145775}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.6e-05, "V": 45947.26109339, "T": "2017-11-19T11:20:00", "BV": 1.19288901}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 104022.50393457, "T": "2017-11-19T11:25:00", "BV": 2.70616666}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24133.90845477, "T": "2017-11-19T11:30:00", "BV": 0.62845317}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.57e-05, "C": 2.611e-05, "V": 60040.78320071, "T": "2017-11-19T11:35:00", "BV": 1.55412685}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.568e-05, "C": 2.607e-05, "V": 36909.76331702, "T": "2017-11-19T11:40:00", "BV": 0.95429836}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.584e-05, "C": 2.605e-05, "V": 508.43871714, "T": "2017-11-19T11:45:00", "BV": 0.01315714}, {"O": 2.584e-05, "H": 2.608e-05, "L": 2.584e-05, "C": 2.608e-05, "V": 15488.36823028, "T": "2017-11-19T11:50:00", "BV": 0.40309129}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 21151.65830872, "T": "2017-11-19T11:55:00", "BV": 0.54800258}, {"O": 2.587e-05, "H": 2.615e-05, "L": 2.583e-05, "C": 2.615e-05, "V": 59619.13342432, "T": "2017-11-19T12:00:00", "BV": 1.55172238}, {"O": 2.613e-05, "H": 2.617e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 42614.3942306, "T": "2017-11-19T12:05:00", "BV": 1.11140956}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 16119.71455879, "T": "2017-11-19T12:10:00", "BV": 0.41929693}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 7162.95362297, "T": "2017-11-19T12:15:00", "BV": 0.18664711}, {"O": 2.588e-05, "H": 2.61e-05, "L": 2.582e-05, "C": 2.61e-05, "V": 56255.45857258, "T": "2017-11-19T12:20:00", "BV": 1.45892222}, {"O": 2.61e-05, "H": 2.617e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 53029.89139571, "T": "2017-11-19T12:25:00", "BV": 1.38552368}, {"O": 2.609e-05, "H": 2.616e-05, "L": 2.586e-05, "C": 2.615e-05, "V": 21143.80862258, "T": "2017-11-19T12:30:00", "BV": 0.55173992}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.616e-05, "V": 85331.5581927, "T": "2017-11-19T12:35:00", "BV": 2.22539684}, {"O": 2.615e-05, "H": 2.622e-05, "L": 2.591e-05, "C": 2.598e-05, "V": 83969.60059618, "T": "2017-11-19T12:40:00", "BV": 2.19734105}, {"O": 2.6e-05, "H": 2.617e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 12845.17724739, "T": "2017-11-19T12:45:00", "BV": 0.33392723}, {"O": 2.598e-05, "H": 2.609e-05, "L": 2.592e-05, "C": 2.608e-05, "V": 21588.9443336, "T": "2017-11-19T12:50:00", "BV": 0.56098848}, {"O": 2.602e-05, "H": 2.609e-05, "L": 2.602e-05, "C": 2.609e-05, "V": 10274.9600053, "T": "2017-11-19T12:55:00", "BV": 0.26793886}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 3336.00625692, "T": "2017-11-19T13:00:00", "BV": 0.08703522}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 9008.72983763, "T": "2017-11-19T13:05:00", "BV": 0.23503804}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 27686.23820361, "T": "2017-11-19T13:10:00", "BV": 0.72043114}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 39136.97873584, "T": "2017-11-19T13:15:00", "BV": 1.02008907}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 30607.80304586, "T": "2017-11-19T13:20:00", "BV": 0.79859573}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 1455.68218613, "T": "2017-11-19T13:25:00", "BV": 0.03797945}, {"O": 2.611e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 10473.45360643, "T": "2017-11-19T13:30:00", "BV": 0.27399831}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 20096.01099249, "T": "2017-11-19T13:35:00", "BV": 0.52446176}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 18021.98397995, "T": "2017-11-19T13:40:00", "BV": 0.47003476}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 24065.47083325, "T": "2017-11-19T13:45:00", "BV": 0.62787029}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 11581.00234451, "T": "2017-11-19T13:50:00", "BV": 0.30196091}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 41362.01000091, "T": "2017-11-19T13:55:00", "BV": 1.08373469}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.612e-05, "V": 39527.28550989, "T": "2017-11-19T14:00:00", "BV": 1.03347901}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 25748.8855978, "T": "2017-11-19T14:05:00", "BV": 0.67114697}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 32522.88178845, "T": "2017-11-19T14:10:00", "BV": 0.8460343}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 7738.15209867, "T": "2017-11-19T14:15:00", "BV": 0.20110316}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 7383.27171503, "T": "2017-11-19T14:20:00", "BV": 0.19185531}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 26948.35691956, "T": "2017-11-19T14:25:00", "BV": 0.70001406}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 300.0, "T": "2017-11-19T14:30:00", "BV": 0.007857}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 11130.24131115, "T": "2017-11-19T14:35:00", "BV": 0.2902756}, {"O": 2.609e-05, "H": 2.617e-05, "L": 2.609e-05, "C": 2.617e-05, "V": 13353.59703713, "T": "2017-11-19T14:40:00", "BV": 0.34854242}, {"O": 2.617e-05, "H": 2.624e-05, "L": 2.617e-05, "C": 2.622e-05, "V": 2789.07998719, "T": "2017-11-19T14:45:00", "BV": 0.07310597}, {"O": 2.623e-05, "H": 2.625e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 14696.44748495, "T": "2017-11-19T14:50:00", "BV": 0.38509896}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 10912.20337917, "T": "2017-11-19T14:55:00", "BV": 0.28639284}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 9171.66984136, "T": "2017-11-19T15:00:00", "BV": 0.24089261}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 4300.20651502, "T": "2017-11-19T15:05:00", "BV": 0.11288039}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 8821.69701002, "T": "2017-11-19T15:10:00", "BV": 0.23188162}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 6746.75657687, "T": "2017-11-19T15:15:00", "BV": 0.17737217}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 15929.8063629, "T": "2017-11-19T15:20:00", "BV": 0.4184992}, {"O": 2.626e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 12657.44240089, "T": "2017-11-19T15:25:00", "BV": 0.33268042}, {"O": 2.625e-05, "H": 2.632e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 10766.49863587, "T": "2017-11-19T15:30:00", "BV": 0.28294058}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 9827.7064046, "T": "2017-11-19T15:35:00", "BV": 0.25798907}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 35816.47127105, "T": "2017-11-19T15:40:00", "BV": 0.93809732}, {"O": 2.624e-05, "H": 2.642e-05, "L": 2.624e-05, "C": 2.64e-05, "V": 122767.04325625, "T": "2017-11-19T15:45:00", "BV": 3.23613989}, {"O": 2.639e-05, "H": 2.654e-05, "L": 2.624e-05, "C": 2.641e-05, "V": 36090.98277229, "T": "2017-11-19T15:50:00", "BV": 0.95253915}, {"O": 2.624e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.639e-05, "V": 7930.36061289, "T": "2017-11-19T15:55:00", "BV": 0.20932081}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 1059.91704144, "T": "2017-11-19T16:00:00", "BV": 0.02789796}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 26388.73605146, "T": "2017-11-19T16:05:00", "BV": 0.69113291}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 100.0, "T": "2017-11-19T16:10:00", "BV": 0.002618}, {"O": 2.638e-05, "H": 2.645e-05, "L": 2.638e-05, "C": 2.645e-05, "V": 48411.2001557, "T": "2017-11-19T16:15:00", "BV": 1.27814728}, {"O": 2.64e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 20469.68479034, "T": "2017-11-19T16:20:00", "BV": 0.54194497}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.639e-05, "C": 2.657e-05, "V": 29218.31283276, "T": "2017-11-19T16:25:00", "BV": 0.77349423}, {"O": 2.651e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 4035.75188938, "T": "2017-11-19T16:30:00", "BV": 0.10678734}, {"O": 2.645e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 20532.02413067, "T": "2017-11-19T16:35:00", "BV": 0.54310766}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 180233.2156972, "T": "2017-11-19T16:40:00", "BV": 4.77614837}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 40622.61836651, "T": "2017-11-19T16:45:00", "BV": 1.0775562}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 48995.76973995, "T": "2017-11-19T16:50:00", "BV": 1.29910702}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 123228.48388673, "T": "2017-11-19T16:55:00", "BV": 3.27956618}, {"O": 2.65e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 102120.2480741, "T": "2017-11-19T17:00:00", "BV": 2.70827033}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 27118.72096205, "T": "2017-11-19T17:05:00", "BV": 0.72146513}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 20844.87915836, "T": "2017-11-19T17:10:00", "BV": 0.55433091}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 38011.5173044, "T": "2017-11-19T17:15:00", "BV": 1.00779854}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 15769.10229348, "T": "2017-11-19T17:20:00", "BV": 0.41783991}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 10174.75697462, "T": "2017-11-19T17:25:00", "BV": 0.26975105}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 45903.54346497, "T": "2017-11-19T17:30:00", "BV": 1.20364557}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 217648.30196795, "T": "2017-11-19T17:35:00", "BV": 5.67860217}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.61e-05, "V": 23276.27500818, "T": "2017-11-19T17:40:00", "BV": 0.60480647}, {"O": 2.611e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.609e-05, "V": 25505.3848809, "T": "2017-11-19T17:45:00", "BV": 0.66259779}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 86132.94004849, "T": "2017-11-19T17:50:00", "BV": 2.21686073}, {"O": 2.569e-05, "H": 2.59e-05, "L": 2.561e-05, "C": 2.588e-05, "V": 90039.69137723, "T": "2017-11-19T17:55:00", "BV": 2.30809675}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.562e-05, "C": 2.563e-05, "V": 13854.99460307, "T": "2017-11-19T18:00:00", "BV": 0.35520141}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 50329.68113711, "T": "2017-11-19T18:05:00", "BV": 1.29118545}, {"O": 2.573e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 131031.60516177, "T": "2017-11-19T18:10:00", "BV": 3.36189396}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.557e-05, "C": 2.576e-05, "V": 47766.16600128, "T": "2017-11-19T18:15:00", "BV": 1.22609087}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 36039.37371705, "T": "2017-11-19T18:20:00", "BV": 0.92584361}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 30262.423978, "T": "2017-11-19T18:25:00", "BV": 0.77338136}, {"O": 2.558e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 11924.11417371, "T": "2017-11-19T18:30:00", "BV": 0.30475291}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 44693.70248673, "T": "2017-11-19T18:35:00", "BV": 1.14212071}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 15232.7219997, "T": "2017-11-19T18:40:00", "BV": 0.38895348}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 9317.60287463, "T": "2017-11-19T18:45:00", "BV": 0.23799533}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 247580.89297846, "T": "2017-11-19T18:50:00", "BV": 6.32110373}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 43671.09684408, "T": "2017-11-19T18:55:00", "BV": 1.11475355}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 19574.19267469, "T": "2017-11-19T19:00:00", "BV": 0.50023382}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 2614.24857649, "T": "2017-11-19T19:05:00", "BV": 0.06675346}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 18385.56035067, "T": "2017-11-19T19:10:00", "BV": 0.46959861}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 17051.56163566, "T": "2017-11-19T19:15:00", "BV": 0.43564665}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 16364.0668965, "T": "2017-11-19T19:20:00", "BV": 0.41686887}, {"O": 2.556e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1022.58346244, "T": "2017-11-19T19:25:00", "BV": 0.02620301}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 11236.19430488, "T": "2017-11-19T19:30:00", "BV": 0.28589005}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 7878.12176621, "T": "2017-11-19T19:35:00", "BV": 0.20023511}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 19050.66222752, "T": "2017-11-19T19:40:00", "BV": 0.48251418}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 22657.55881558, "T": "2017-11-19T19:45:00", "BV": 0.5721171}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 9554.40738599, "T": "2017-11-19T19:50:00", "BV": 0.24072798}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 68135.82125236, "T": "2017-11-19T19:55:00", "BV": 1.7111458}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 5011.27508529, "T": "2017-11-19T20:00:00", "BV": 0.12597634}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 37459.25490903, "T": "2017-11-19T20:05:00", "BV": 0.94163322}, {"O": 2.513e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 14002.75967019, "T": "2017-11-19T20:10:00", "BV": 0.35231663}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 4368.78645918, "T": "2017-11-19T20:15:00", "BV": 0.10981923}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 271814.41243175, "T": "2017-11-19T20:20:00", "BV": 6.82017843}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 10364.28426599, "T": "2017-11-19T20:25:00", "BV": 0.25963217}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 24406.71544078, "T": "2017-11-19T20:30:00", "BV": 0.61010176}, {"O": 2.497e-05, "H": 2.514e-05, "L": 2.495e-05, "C": 2.508e-05, "V": 46839.42126856, "T": "2017-11-19T20:35:00", "BV": 1.17636457}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 9955.62598242, "T": "2017-11-19T20:40:00", "BV": 0.25005871}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 28453.48477866, "T": "2017-11-19T20:45:00", "BV": 0.71183241}, {"O": 2.496e-05, "H": 2.504e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 16345.47883327, "T": "2017-11-19T20:50:00", "BV": 0.40774992}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 3174.16062603, "T": "2017-11-19T20:55:00", "BV": 0.07919491}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 13861.84046802, "T": "2017-11-19T21:00:00", "BV": 0.34638785}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.491e-05, "C": 2.501e-05, "V": 12089.2843509, "T": "2017-11-19T21:05:00", "BV": 0.30211457}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.501e-05, "C": 2.508e-05, "V": 17385.64812611, "T": "2017-11-19T21:10:00", "BV": 0.43529902}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.507e-05, "V": 21733.23407693, "T": "2017-11-19T21:15:00", "BV": 0.54445848}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 23258.28931931, "T": "2017-11-19T21:20:00", "BV": 0.58171823}, {"O": 2.507e-05, "H": 2.514e-05, "L": 2.498e-05, "C": 2.514e-05, "V": 26417.24678027, "T": "2017-11-19T21:25:00", "BV": 0.66238899}, {"O": 2.513e-05, "H": 2.517e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 8134.75700487, "T": "2017-11-19T21:30:00", "BV": 0.20458508}, {"O": 2.516e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.529e-05, "V": 52740.61348173, "T": "2017-11-19T21:35:00", "BV": 1.3329707}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 13738.16561932, "T": "2017-11-19T21:40:00", "BV": 0.34698539}, {"O": 2.516e-05, "H": 2.535e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 10127.92826382, "T": "2017-11-19T21:45:00", "BV": 0.25506464}, {"O": 2.513e-05, "H": 2.535e-05, "L": 2.511e-05, "C": 2.533e-05, "V": 12242.69658942, "T": "2017-11-19T21:50:00", "BV": 0.31017115}, {"O": 2.534e-05, "H": 2.539e-05, "L": 2.534e-05, "C": 2.538e-05, "V": 10618.73809046, "T": "2017-11-19T21:55:00", "BV": 0.26924891}, {"O": 2.539e-05, "H": 2.544e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 23734.49732171, "T": "2017-11-19T22:00:00", "BV": 0.60285177}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 4936.36367575, "T": "2017-11-19T22:05:00", "BV": 0.12536346}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 6991.08927002, "T": "2017-11-19T22:10:00", "BV": 0.17750258}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 9553.11651325, "T": "2017-11-19T22:15:00", "BV": 0.24170334}, {"O": 2.517e-05, "H": 2.533e-05, "L": 2.514e-05, "C": 2.533e-05, "V": 16152.957437, "T": "2017-11-19T22:20:00", "BV": 0.40696402}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.52e-05, "V": 53870.95536648, "T": "2017-11-19T22:25:00", "BV": 1.35265133}, {"O": 2.52e-05, "H": 2.528e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 23810.74617218, "T": "2017-11-19T22:30:00", "BV": 0.60091816}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1958.66808684, "T": "2017-11-19T22:35:00", "BV": 0.04944222}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.526e-05, "V": 1727.86307874, "T": "2017-11-19T22:40:00", "BV": 0.04364982}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 15454.47349115, "T": "2017-11-19T22:45:00", "BV": 0.38699972}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 6116.88555601, "T": "2017-11-19T22:50:00", "BV": 0.15278551}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 20241.98440039, "T": "2017-11-19T22:55:00", "BV": 0.50565597}, {"O": 2.494e-05, "H": 2.512e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 25967.29386918, "T": "2017-11-19T23:00:00", "BV": 0.64767854}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 6713.98958795, "T": "2017-11-19T23:05:00", "BV": 0.16747805}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 13539.70926524, "T": "2017-11-19T23:10:00", "BV": 0.33759694}, {"O": 2.499e-05, "H": 2.515e-05, "L": 2.499e-05, "C": 2.515e-05, "V": 2686.68793873, "T": "2017-11-19T23:15:00", "BV": 0.06716293}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 6271.55699591, "T": "2017-11-19T23:20:00", "BV": 0.15759748}, {"O": 2.516e-05, "H": 2.524e-05, "L": 2.503e-05, "C": 2.524e-05, "V": 32324.27199355, "T": "2017-11-19T23:25:00", "BV": 0.81381147}, {"O": 2.504e-05, "H": 2.523e-05, "L": 2.501e-05, "C": 2.523e-05, "V": 33960.97630989, "T": "2017-11-19T23:30:00", "BV": 0.84974097}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 33023.31438, "T": "2017-11-19T23:35:00", "BV": 0.83321112}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 6189.84591672, "T": "2017-11-19T23:40:00", "BV": 0.1561298}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 576.4149649, "T": "2017-11-19T23:45:00", "BV": 0.01452923}, {"O": 2.506e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.508e-05, "V": 3088.15857394, "T": "2017-11-19T23:50:00", "BV": 0.07762361}, {"O": 2.508e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.525e-05, "V": 19378.54712208, "T": "2017-11-19T23:55:00", "BV": 0.48866404}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.524e-05, "V": 33161.32608118, "T": "2017-11-20T00:00:00", "BV": 0.83731195}, {"O": 2.507e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.524e-05, "V": 2035.19955673, "T": "2017-11-20T00:05:00", "BV": 0.05102752}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 22274.00966402, "T": "2017-11-20T00:10:00", "BV": 0.55836404}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.507e-05, "C": 2.522e-05, "V": 4503.8056069, "T": "2017-11-20T00:15:00", "BV": 0.11299688}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 972.18208267, "T": "2017-11-20T00:20:00", "BV": 0.02450742}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.522e-05, "C": 2.524e-05, "V": 2964.51717018, "T": "2017-11-20T00:25:00", "BV": 0.07477361}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 926.46073594, "T": "2017-11-20T00:30:00", "BV": 0.02338386}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 1028.14256141, "T": "2017-11-20T00:40:00", "BV": 0.02594993}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 15903.42824611, "T": "2017-11-20T00:45:00", "BV": 0.39927469}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 4772.90212661, "T": "2017-11-20T00:50:00", "BV": 0.11956904}, {"O": 2.504e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 549.55581569, "T": "2017-11-20T00:55:00", "BV": 0.01375694}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 189.27357955, "T": "2017-11-20T01:00:00", "BV": 0.00474745}, {"O": 2.509e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.524e-05, "V": 3767.47704076, "T": "2017-11-20T01:05:00", "BV": 0.09503807}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 14023.73576595, "T": "2017-11-20T01:10:00", "BV": 0.35348918}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 8520.59341073, "T": "2017-11-20T01:15:00", "BV": 0.21361628}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 3989.04298379, "T": "2017-11-20T01:20:00", "BV": 0.10000627}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 43432.14723102, "T": "2017-11-20T01:25:00", "BV": 1.08864875}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 5652.28153879, "T": "2017-11-20T01:30:00", "BV": 0.14170264}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 9717.04045156, "T": "2017-11-20T01:35:00", "BV": 0.24364588}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 34197.17913872, "T": "2017-11-20T01:40:00", "BV": 0.85736107}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 678.96461281, "T": "2017-11-20T01:45:00", "BV": 0.01706995}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 3458.79989613, "T": "2017-11-20T01:50:00", "BV": 0.08670248}, {"O": 2.506e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.52e-05, "V": 2590.73671878, "T": "2017-11-20T01:55:00", "BV": 0.06523952}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 38737.35557517, "T": "2017-11-20T02:00:00", "BV": 0.97112307}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.517e-05, "V": 289950.43764579, "T": "2017-11-20T02:05:00", "BV": 7.22179742}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 3236.50764257, "T": "2017-11-20T02:10:00", "BV": 0.08130811}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 17126.35599727, "T": "2017-11-20T02:15:00", "BV": 0.42996314}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 6450.66229682, "T": "2017-11-20T02:20:00", "BV": 0.16246817}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 4226.00045, "T": "2017-11-20T02:25:00", "BV": 0.10593556}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 9503.61402054, "T": "2017-11-20T02:30:00", "BV": 0.23877517}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.485e-05, "C": 2.51e-05, "V": 23490.5548596, "T": "2017-11-20T02:35:00", "BV": 0.58520602}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 10351.83993235, "T": "2017-11-20T02:40:00", "BV": 0.25983145}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 514.95371784, "T": "2017-11-20T02:45:00", "BV": 0.01294134}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 3467.38396438, "T": "2017-11-20T02:50:00", "BV": 0.08714724}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 435.58089772, "T": "2017-11-20T02:55:00", "BV": 0.01093743}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 1302.34746519, "T": "2017-11-20T03:00:00", "BV": 0.03271671}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.518e-05, "V": 2875.80866903, "T": "2017-11-20T03:05:00", "BV": 0.07242681}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 3569.18189039, "T": "2017-11-20T03:10:00", "BV": 0.08984923}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 18474.6478172, "T": "2017-11-20T03:15:00", "BV": 0.46363}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 25398.91380714, "T": "2017-11-20T03:20:00", "BV": 0.63754811}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 16426.5901438, "T": "2017-11-20T03:25:00", "BV": 0.41378578}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 3609.18734352, "T": "2017-11-20T03:30:00", "BV": 0.09084515}, {"O": 2.519e-05, "H": 2.524e-05, "L": 2.519e-05, "C": 2.524e-05, "V": 113537.53425769, "T": "2017-11-20T03:35:00", "BV": 2.86085694}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 15842.07077548, "T": "2017-11-20T03:40:00", "BV": 0.39931872}, {"O": 2.522e-05, "H": 2.532e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 3812.0983287, "T": "2017-11-20T03:45:00", "BV": 0.09630183}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 23097.77256332, "T": "2017-11-20T03:50:00", "BV": 0.58295565}, {"O": 2.523e-05, "H": 2.542e-05, "L": 2.521e-05, "C": 2.524e-05, "V": 14163.20661864, "T": "2017-11-20T03:55:00", "BV": 0.35723916}, {"O": 2.528e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.551e-05, "V": 121098.31200646, "T": "2017-11-20T04:00:00", "BV": 3.08643059}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 39620.8168291, "T": "2017-11-20T04:05:00", "BV": 1.0103402}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 39573.87982343, "T": "2017-11-20T04:10:00", "BV": 1.00956981}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 20983.08448492, "T": "2017-11-20T04:15:00", "BV": 0.53495871}, {"O": 2.533e-05, "H": 2.554e-05, "L": 2.533e-05, "C": 2.554e-05, "V": 3358.07550906, "T": "2017-11-20T04:20:00", "BV": 0.08555642}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 1799.52248095, "T": "2017-11-20T04:25:00", "BV": 0.04595979}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 24034.38216244, "T": "2017-11-20T04:30:00", "BV": 0.6076915}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 16686.47880153, "T": "2017-11-20T04:35:00", "BV": 0.42075456}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 2761.61931433, "T": "2017-11-20T04:40:00", "BV": 0.0697591}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 10575.94618921, "T": "2017-11-20T04:45:00", "BV": 0.26641304}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 248.9633297, "T": "2017-11-20T04:50:00", "BV": 0.00628164}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 602.87638778, "T": "2017-11-20T04:55:00", "BV": 0.01524674}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 3862.2400498, "T": "2017-11-20T05:00:00", "BV": 0.09767602}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 59626.99784821, "T": "2017-11-20T05:05:00", "BV": 1.50266877}, {"O": 2.521e-05, "H": 2.528e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 4349.06632658, "T": "2017-11-20T05:10:00", "BV": 0.10980822}, {"O": 2.522e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 36872.42047794, "T": "2017-11-20T05:15:00", "BV": 0.93022682}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 16988.16896369, "T": "2017-11-20T05:20:00", "BV": 0.42894329}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 2142.69307008, "T": "2017-11-20T05:25:00", "BV": 0.05420282}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 152.06754841, "T": "2017-11-20T05:30:00", "BV": 0.00384578}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 2378.91434472, "T": "2017-11-20T05:35:00", "BV": 0.0601815}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 23271.43962174, "T": "2017-11-20T05:40:00", "BV": 0.58850507}, {"O": 2.521e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 2330.0527579, "T": "2017-11-20T05:45:00", "BV": 0.05902504}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 2359.70258087, "T": "2017-11-20T05:50:00", "BV": 0.05997329}, {"O": 2.526e-05, "H": 2.541e-05, "L": 2.526e-05, "C": 2.531e-05, "V": 1386.38040123, "T": "2017-11-20T05:55:00", "BV": 0.03509758}, {"O": 2.531e-05, "H": 2.541e-05, "L": 2.531e-05, "C": 2.541e-05, "V": 4685.65340179, "T": "2017-11-20T06:00:00", "BV": 0.11859836}, {"O": 2.54e-05, "H": 2.595e-05, "L": 2.521e-05, "C": 2.59e-05, "V": 1298904.47274305, "T": "2017-11-20T06:05:00", "BV": 33.53429102}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 265884.24612795, "T": "2017-11-20T06:10:00", "BV": 6.90255194}, {"O": 2.595e-05, "H": 2.663e-05, "L": 2.59e-05, "C": 2.64e-05, "V": 731695.33886531, "T": "2017-11-20T06:15:00", "BV": 19.40514555}, {"O": 2.64e-05, "H": 2.669e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 432394.57150712, "T": "2017-11-20T06:20:00", "BV": 11.50702866}, {"O": 2.607e-05, "H": 2.668e-05, "L": 2.578e-05, "C": 2.619e-05, "V": 254035.39797045, "T": "2017-11-20T06:25:00", "BV": 6.74760806}, {"O": 2.618e-05, "H": 2.667e-05, "L": 2.599e-05, "C": 2.617e-05, "V": 143583.11810501, "T": "2017-11-20T06:30:00", "BV": 3.79794664}, {"O": 2.618e-05, "H": 2.669e-05, "L": 2.595e-05, "C": 2.668e-05, "V": 509750.82868859, "T": "2017-11-20T06:35:00", "BV": 13.54003682}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 40613.53514342, "T": "2017-11-20T06:40:00", "BV": 1.082361}, {"O": 2.625e-05, "H": 2.67e-05, "L": 2.619e-05, "C": 2.67e-05, "V": 124451.56177977, "T": "2017-11-20T06:45:00", "BV": 3.30037995}, {"O": 2.637e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 40762.99292334, "T": "2017-11-20T06:50:00", "BV": 1.07764544}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 67620.19443028, "T": "2017-11-20T06:55:00", "BV": 1.77745659}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.594e-05, "C": 2.614e-05, "V": 48714.83917032, "T": "2017-11-20T07:00:00", "BV": 1.27592181}, {"O": 2.594e-05, "H": 2.614e-05, "L": 2.594e-05, "C": 2.613e-05, "V": 13373.29105235, "T": "2017-11-20T07:05:00", "BV": 0.34932205}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.58e-05, "C": 2.591e-05, "V": 128068.93491475, "T": "2017-11-20T07:10:00", "BV": 3.30782109}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 25766.86021116, "T": "2017-11-20T07:15:00", "BV": 0.66913876}, {"O": 2.582e-05, "H": 2.605e-05, "L": 2.58e-05, "C": 2.604e-05, "V": 21470.75745274, "T": "2017-11-20T07:20:00", "BV": 0.55870711}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.605e-05, "V": 43086.06702702, "T": "2017-11-20T07:25:00", "BV": 1.11863638}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 58907.62827048, "T": "2017-11-20T07:30:00", "BV": 1.51700524}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 43391.9926634, "T": "2017-11-20T07:35:00", "BV": 1.11661778}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 16016.75297901, "T": "2017-11-20T07:40:00", "BV": 0.41190162}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 15279.08982291, "T": "2017-11-20T07:45:00", "BV": 0.39576643}, {"O": 2.587e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 152434.78275997, "T": "2017-11-20T07:50:00", "BV": 3.95838858}, {"O": 2.572e-05, "H": 2.604e-05, "L": 2.572e-05, "C": 2.591e-05, "V": 170433.28785785, "T": "2017-11-20T07:55:00", "BV": 4.43279967}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 12562.40754395, "T": "2017-11-20T08:00:00", "BV": 0.32625279}, {"O": 2.6e-05, "H": 2.604e-05, "L": 2.591e-05, "C": 2.604e-05, "V": 14308.76266943, "T": "2017-11-20T08:05:00", "BV": 0.3721792}, {"O": 2.591e-05, "H": 2.604e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 11775.5035341, "T": "2017-11-20T08:10:00", "BV": 0.30626059}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 10100.50963573, "T": "2017-11-20T08:15:00", "BV": 0.26276944}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24409.87615858, "T": "2017-11-20T08:20:00", "BV": 0.63433447}, {"O": 2.59e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.604e-05, "V": 2418.45756672, "T": "2017-11-20T08:25:00", "BV": 0.06268005}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9521.33998203, "T": "2017-11-20T08:30:00", "BV": 0.24675313}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 16247.24510003, "T": "2017-11-20T08:35:00", "BV": 0.42248084}, {"O": 2.605e-05, "H": 2.612e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 90795.72580989, "T": "2017-11-20T08:40:00", "BV": 2.3693403}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.592e-05, "C": 2.593e-05, "V": 2595.18695184, "T": "2017-11-20T08:45:00", "BV": 0.06732937}, {"O": 2.593e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.606e-05, "V": 4401.70256427, "T": "2017-11-20T08:50:00", "BV": 0.11452646}, {"O": 2.602e-05, "H": 2.607e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 21768.09142032, "T": "2017-11-20T08:55:00", "BV": 0.56651557}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.593e-05, "C": 2.603e-05, "V": 5268.45826423, "T": "2017-11-20T09:00:00", "BV": 0.13717454}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 14594.50249662, "T": "2017-11-20T09:05:00", "BV": 0.37860767}, {"O": 2.593e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 15295.25063843, "T": "2017-11-20T09:10:00", "BV": 0.39772434}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 7744.69667329, "T": "2017-11-20T09:15:00", "BV": 0.20109231}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10096.11953203, "T": "2017-11-20T09:20:00", "BV": 0.26199428}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 18522.55984868, "T": "2017-11-20T09:25:00", "BV": 0.48066776}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10042.38520738, "T": "2017-11-20T09:30:00", "BV": 0.26060019}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10837.26451775, "T": "2017-11-20T09:35:00", "BV": 0.28123701}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 2967.61450813, "T": "2017-11-20T09:40:00", "BV": 0.07703925}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.596e-05, "C": 2.597e-05, "V": 3654.74208405, "T": "2017-11-20T09:45:00", "BV": 0.09506427}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 1086.39055701, "T": "2017-11-20T09:50:00", "BV": 0.02828047}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1459.77450788, "T": "2017-11-20T09:55:00", "BV": 0.03802712}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 12250.49068666, "T": "2017-11-20T10:00:00", "BV": 0.31866972}, {"O": 2.601e-05, "H": 2.606e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 51732.55624089, "T": "2017-11-20T10:05:00", "BV": 1.34725725}, {"O": 2.596e-05, "H": 2.608e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 5519.3255604, "T": "2017-11-20T10:10:00", "BV": 0.14381462}, {"O": 2.595e-05, "H": 2.605e-05, "L": 2.595e-05, "C": 2.605e-05, "V": 5908.7828814, "T": "2017-11-20T10:15:00", "BV": 0.15341113}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 7991.20000308, "T": "2017-11-20T10:20:00", "BV": 0.20754084}, {"O": 2.604e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 4601.60800817, "T": "2017-11-20T10:25:00", "BV": 0.11982542}, {"O": 2.6e-05, "H": 2.604e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 5222.80203677, "T": "2017-11-20T10:30:00", "BV": 0.13556373}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 46882.57820872, "T": "2017-11-20T10:35:00", "BV": 1.22554741}, {"O": 2.621e-05, "H": 2.63e-05, "L": 2.609e-05, "C": 2.63e-05, "V": 33557.66737814, "T": "2017-11-20T10:40:00", "BV": 0.88053527}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 82605.14336655, "T": "2017-11-20T10:45:00", "BV": 2.18469262}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.646e-05, "C": 2.655e-05, "V": 15082.28187448, "T": "2017-11-20T10:50:00", "BV": 0.40010888}, {"O": 2.653e-05, "H": 2.662e-05, "L": 2.632e-05, "C": 2.662e-05, "V": 139090.8831369, "T": "2017-11-20T10:55:00", "BV": 3.68428976}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.643e-05, "C": 2.67e-05, "V": 205252.57345757, "T": "2017-11-20T11:00:00", "BV": 5.47909829}, {"O": 2.665e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 345375.91785564, "T": "2017-11-20T11:05:00", "BV": 9.29632066}, {"O": 2.667e-05, "H": 2.705e-05, "L": 2.656e-05, "C": 2.705e-05, "V": 196200.98021477, "T": "2017-11-20T11:10:00", "BV": 5.28672625}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 53216.80497962, "T": "2017-11-20T11:15:00", "BV": 1.42815758}, {"O": 2.673e-05, "H": 2.678e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 8985.62641518, "T": "2017-11-20T11:20:00", "BV": 0.24045085}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 99669.19810686, "T": "2017-11-20T11:25:00", "BV": 2.6751843}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 35925.67014943, "T": "2017-11-20T11:30:00", "BV": 0.96293782}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 27295.32570883, "T": "2017-11-20T11:35:00", "BV": 0.73317789}, {"O": 2.673e-05, "H": 2.75e-05, "L": 2.672e-05, "C": 2.75e-05, "V": 431752.43646245, "T": "2017-11-20T11:40:00", "BV": 11.77483496}, {"O": 2.749e-05, "H": 2.8e-05, "L": 2.704e-05, "C": 2.718e-05, "V": 512072.5667812, "T": "2017-11-20T11:45:00", "BV": 14.1258437}, {"O": 2.721e-05, "H": 2.789e-05, "L": 2.717e-05, "C": 2.778e-05, "V": 226190.15420436, "T": "2017-11-20T11:50:00", "BV": 6.23058962}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 194968.26775774, "T": "2017-11-20T11:55:00", "BV": 5.33258157}, {"O": 2.68e-05, "H": 2.709e-05, "L": 2.665e-05, "C": 2.694e-05, "V": 89320.06893063, "T": "2017-11-20T12:00:00", "BV": 2.39779064}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 127284.42648991, "T": "2017-11-20T12:05:00", "BV": 3.40436184}, {"O": 2.65e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.667e-05, "V": 63820.23625014, "T": "2017-11-20T12:10:00", "BV": 1.7019453}, {"O": 2.667e-05, "H": 2.686e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 115809.63724943, "T": "2017-11-20T12:15:00", "BV": 3.09120264}, {"O": 2.664e-05, "H": 2.669e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 157835.70332414, "T": "2017-11-20T12:20:00", "BV": 4.14749511}, {"O": 2.63e-05, "H": 2.669e-05, "L": 2.612e-05, "C": 2.634e-05, "V": 211828.06364672, "T": "2017-11-20T12:25:00", "BV": 5.60550961}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 64014.76743933, "T": "2017-11-20T12:30:00", "BV": 1.68293685}, {"O": 2.62e-05, "H": 2.636e-05, "L": 2.616e-05, "C": 2.63e-05, "V": 39668.10968879, "T": "2017-11-20T12:35:00", "BV": 1.03920183}, {"O": 2.629e-05, "H": 2.636e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 35368.64558591, "T": "2017-11-20T12:40:00", "BV": 0.92943144}, {"O": 2.614e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 50668.20474086, "T": "2017-11-20T12:45:00", "BV": 1.32352884}, {"O": 2.619e-05, "H": 2.625e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 22853.69490036, "T": "2017-11-20T12:50:00", "BV": 0.59819894}, {"O": 2.622e-05, "H": 2.637e-05, "L": 2.614e-05, "C": 2.621e-05, "V": 171400.7441547, "T": "2017-11-20T12:55:00", "BV": 4.50869155}, {"O": 2.616e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 29229.28144925, "T": "2017-11-20T13:00:00", "BV": 0.76472366}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 24664.31845654, "T": "2017-11-20T13:05:00", "BV": 0.64529969}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 40693.21767592, "T": "2017-11-20T13:10:00", "BV": 1.06299025}, {"O": 2.611e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 76886.20354174, "T": "2017-11-20T13:15:00", "BV": 2.01020997}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.599e-05, "C": 2.603e-05, "V": 41247.51767781, "T": "2017-11-20T13:20:00", "BV": 1.07315418}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.593e-05, "C": 2.612e-05, "V": 70369.81921016, "T": "2017-11-20T13:25:00", "BV": 1.83118364}, {"O": 2.612e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 204246.29416854, "T": "2017-11-20T13:30:00", "BV": 5.33708195}, {"O": 2.616e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.627e-05, "V": 62000.42504925, "T": "2017-11-20T13:35:00", "BV": 1.62667327}, {"O": 2.627e-05, "H": 2.644e-05, "L": 2.613e-05, "C": 2.641e-05, "V": 70078.41203033, "T": "2017-11-20T13:40:00", "BV": 1.84265041}, {"O": 2.64e-05, "H": 2.668e-05, "L": 2.64e-05, "C": 2.656e-05, "V": 144586.25697032, "T": "2017-11-20T13:45:00", "BV": 3.83916489}, {"O": 2.656e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 49647.67634014, "T": "2017-11-20T13:50:00", "BV": 1.31761965}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.611e-05, "C": 2.65e-05, "V": 65901.50515496, "T": "2017-11-20T13:55:00", "BV": 1.73731602}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 544.2725578, "T": "2017-11-20T14:00:00", "BV": 0.01436878}, {"O": 2.623e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.633e-05, "V": 52018.94898032, "T": "2017-11-20T14:05:00", "BV": 1.3662025}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.622e-05, "V": 25843.86673107, "T": "2017-11-20T14:10:00", "BV": 0.67641405}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 5347.73349687, "T": "2017-11-20T14:15:00", "BV": 0.13979487}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 31768.09850225, "T": "2017-11-20T14:20:00", "BV": 0.82913067}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 44236.22213304, "T": "2017-11-20T14:25:00", "BV": 1.15371172}, {"O": 2.603e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 24167.38177163, "T": "2017-11-20T14:30:00", "BV": 0.62866042}, {"O": 2.603e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 47083.43102034, "T": "2017-11-20T14:35:00", "BV": 1.22611203}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 31245.64245233, "T": "2017-11-20T14:40:00", "BV": 0.81405769}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.595e-05, "C": 2.598e-05, "V": 15730.99999324, "T": "2017-11-20T14:45:00", "BV": 0.40881771}, {"O": 2.598e-05, "H": 2.607e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 30125.03206504, "T": "2017-11-20T14:50:00", "BV": 0.78288622}, {"O": 2.601e-05, "H": 2.611e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 21554.99964722, "T": "2017-11-20T14:55:00", "BV": 0.56164275}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 15746.79174655, "T": "2017-11-20T15:00:00", "BV": 0.40990445}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 30146.99490936, "T": "2017-11-20T15:05:00", "BV": 0.78572785}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 10933.20881082, "T": "2017-11-20T15:10:00", "BV": 0.28543927}, {"O": 2.619e-05, "H": 2.631e-05, "L": 2.619e-05, "C": 2.625e-05, "V": 7893.114116, "T": "2017-11-20T15:15:00", "BV": 0.20708214}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.617e-05, "V": 45600.54683741, "T": "2017-11-20T15:20:00", "BV": 1.18979846}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.616e-05, "V": 175280.04317901, "T": "2017-11-20T15:25:00", "BV": 4.55921101}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.61e-05, "V": 31291.68059833, "T": "2017-11-20T15:30:00", "BV": 0.81673202}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.594e-05, "C": 2.599e-05, "V": 2730.36234403, "T": "2017-11-20T15:35:00", "BV": 0.07108481}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 21966.03660053, "T": "2017-11-20T15:40:00", "BV": 0.56922216}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.579e-05, "C": 2.583e-05, "V": 55659.99248447, "T": "2017-11-20T15:45:00", "BV": 1.43789493}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.571e-05, "C": 2.582e-05, "V": 41684.78465509, "T": "2017-11-20T15:50:00", "BV": 1.07554866}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.583e-05, "V": 9779.78133802, "T": "2017-11-20T15:55:00", "BV": 0.25190169}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5703.3470012, "T": "2017-11-20T16:00:00", "BV": 0.14730197}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 9431.54095058, "T": "2017-11-20T16:05:00", "BV": 0.24360491}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5133.87624319, "T": "2017-11-20T16:10:00", "BV": 0.13260372}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.551e-05, "C": 2.575e-05, "V": 206704.18686222, "T": "2017-11-20T16:15:00", "BV": 5.29381603}, {"O": 2.575e-05, "H": 2.578e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 4264.79678275, "T": "2017-11-20T16:20:00", "BV": 0.10988871}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 55852.13489784, "T": "2017-11-20T16:25:00", "BV": 1.43627728}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 10221.82800505, "T": "2017-11-20T16:30:00", "BV": 0.2617031}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.559e-05, "C": 2.571e-05, "V": 2206.47119676, "T": "2017-11-20T16:35:00", "BV": 0.05665008}, {"O": 2.561e-05, "H": 2.576e-05, "L": 2.55e-05, "C": 2.576e-05, "V": 22776.25513055, "T": "2017-11-20T16:40:00", "BV": 0.58295074}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 9607.39351145, "T": "2017-11-20T16:45:00", "BV": 0.2471897}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.561e-05, "V": 2048.70091938, "T": "2017-11-20T16:50:00", "BV": 0.05246385}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 11415.68858146, "T": "2017-11-20T16:55:00", "BV": 0.29238889}, {"O": 2.56e-05, "H": 2.574e-05, "L": 2.542e-05, "C": 2.547e-05, "V": 71803.85690143, "T": "2017-11-20T17:00:00", "BV": 1.82985448}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.558e-05, "V": 6054.18217847, "T": "2017-11-20T17:05:00", "BV": 0.15507512}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 22348.34052444, "T": "2017-11-20T17:10:00", "BV": 0.57109669}, {"O": 2.555e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 163365.56974122, "T": "2017-11-20T17:15:00", "BV": 4.17710023}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 5051.24598468, "T": "2017-11-20T17:20:00", "BV": 0.12956194}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 5174.35091295, "T": "2017-11-20T17:25:00", "BV": 0.13251091}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 12284.16228458, "T": "2017-11-20T17:30:00", "BV": 0.31442829}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.527e-05, "C": 2.555e-05, "V": 157158.65064537, "T": "2017-11-20T17:35:00", "BV": 3.9783692}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 3130.35352796, "T": "2017-11-20T17:40:00", "BV": 0.07972634}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.527e-05, "C": 2.531e-05, "V": 54292.98866689, "T": "2017-11-20T17:45:00", "BV": 1.37455252}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.547e-05, "V": 3074.48227802, "T": "2017-11-20T17:50:00", "BV": 0.07825565}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.547e-05, "V": 14527.20659533, "T": "2017-11-20T17:55:00", "BV": 0.36911666}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 3579.98713422, "T": "2017-11-20T18:00:00", "BV": 0.091181}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 21386.39057561, "T": "2017-11-20T18:05:00", "BV": 0.54628331}, {"O": 2.556e-05, "H": 2.557e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 27304.00605478, "T": "2017-11-20T18:10:00", "BV": 0.69747144}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 44940.93448064, "T": "2017-11-20T18:15:00", "BV": 1.14798356}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 19731.75792998, "T": "2017-11-20T18:20:00", "BV": 0.50334991}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 5199.14979331, "T": "2017-11-20T18:25:00", "BV": 0.1325816}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.55e-05, "V": 8148.81085995, "T": "2017-11-20T18:30:00", "BV": 0.20726999}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 63659.7363425, "T": "2017-11-20T18:35:00", "BV": 1.62426818}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 9782.39355879, "T": "2017-11-20T18:40:00", "BV": 0.24978337}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.562e-05, "V": 13673.31437221, "T": "2017-11-20T18:45:00", "BV": 0.35036522}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 146601.35413046, "T": "2017-11-20T18:50:00", "BV": 3.75883818}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.563e-05, "C": 2.565e-05, "V": 17870.75842416, "T": "2017-11-20T18:55:00", "BV": 0.45827677}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 134825.65866715, "T": "2017-11-20T19:00:00", "BV": 3.45831166}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 23935.18130094, "T": "2017-11-20T19:05:00", "BV": 0.61372007}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 36285.71388013, "T": "2017-11-20T19:10:00", "BV": 0.92639154}, {"O": 2.54e-05, "H": 2.553e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 127236.77278257, "T": "2017-11-20T19:15:00", "BV": 3.23153054}, {"O": 2.539e-05, "H": 2.554e-05, "L": 2.539e-05, "C": 2.554e-05, "V": 11478.28092012, "T": "2017-11-20T19:20:00", "BV": 0.29209553}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 1229.72340826, "T": "2017-11-20T19:25:00", "BV": 0.03140438}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 11886.76381908, "T": "2017-11-20T19:30:00", "BV": 0.30230196}, {"O": 2.543e-05, "H": 2.562e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 86215.00893589, "T": "2017-11-20T19:35:00", "BV": 2.20592954}, {"O": 2.542e-05, "H": 2.549e-05, "L": 2.541e-05, "C": 2.549e-05, "V": 34943.16027857, "T": "2017-11-20T19:40:00", "BV": 0.88862563}, {"O": 2.549e-05, "H": 2.563e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 2908.55772103, "T": "2017-11-20T19:45:00", "BV": 0.07423674}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 6158.25722623, "T": "2017-11-20T19:50:00", "BV": 0.15754133}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 17260.63882433, "T": "2017-11-20T19:55:00", "BV": 0.44076136}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 20445.11476937, "T": "2017-11-20T20:00:00", "BV": 0.52276702}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 6064.93133689, "T": "2017-11-20T20:05:00", "BV": 0.15585195}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 25670.83940487, "T": "2017-11-20T20:10:00", "BV": 0.65920443}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 58437.02257406, "T": "2017-11-20T20:15:00", "BV": 1.50231643}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.552e-05, "C": 2.58e-05, "V": 89252.30630118, "T": "2017-11-20T20:20:00", "BV": 2.29188065}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 54811.61640458, "T": "2017-11-20T20:25:00", "BV": 1.41612898}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 22645.85268091, "T": "2017-11-20T20:30:00", "BV": 0.58545162}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.589e-05, "V": 29389.22722643, "T": "2017-11-20T20:35:00", "BV": 0.76032861}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 11191.88585982, "T": "2017-11-20T20:40:00", "BV": 0.28925136}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 27746.88456142, "T": "2017-11-20T20:45:00", "BV": 0.71745644}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 18729.48018464, "T": "2017-11-20T20:50:00", "BV": 0.48400598}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.582e-05, "C": 2.588e-05, "V": 2567.53648289, "T": "2017-11-20T20:55:00", "BV": 0.06636414}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 1500.0, "T": "2017-11-20T21:00:00", "BV": 0.03871499}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 31275.88506964, "T": "2017-11-20T21:05:00", "BV": 0.8093569}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 15497.4125987, "T": "2017-11-20T21:10:00", "BV": 0.40102938}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 23213.46614404, "T": "2017-11-20T21:15:00", "BV": 0.6008724}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.581e-05, "C": 2.587e-05, "V": 6812.74733812, "T": "2017-11-20T21:20:00", "BV": 0.17606997}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.581e-05, "C": 2.586e-05, "V": 9909.73160667, "T": "2017-11-20T21:25:00", "BV": 0.25624416}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.581e-05, "V": 50037.12625284, "T": "2017-11-20T21:30:00", "BV": 1.29120932}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 9711.20255786, "T": "2017-11-20T21:35:00", "BV": 0.25029465}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 38362.29020951, "T": "2017-11-20T21:40:00", "BV": 0.98871972}, {"O": 2.579e-05, "H": 2.587e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 9743.69138288, "T": "2017-11-20T21:45:00", "BV": 0.25134446}, {"O": 2.581e-05, "H": 2.589e-05, "L": 2.581e-05, "C": 2.589e-05, "V": 59296.95635425, "T": "2017-11-20T21:50:00", "BV": 1.53481217}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 27707.40225888, "T": "2017-11-20T21:55:00", "BV": 0.71494268}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 23294.48013009, "T": "2017-11-20T22:00:00", "BV": 0.60082606}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 9689.66224432, "T": "2017-11-20T22:05:00", "BV": 0.24966415}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 42836.39065318, "T": "2017-11-20T22:10:00", "BV": 1.09666925}, {"O": 2.563e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 4067.09917586, "T": "2017-11-20T22:15:00", "BV": 0.10463806}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 6521.27110909, "T": "2017-11-20T22:20:00", "BV": 0.16817343}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.557e-05, "C": 2.581e-05, "V": 28721.643728, "T": "2017-11-20T22:25:00", "BV": 0.73480901}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.561e-05, "C": 2.577e-05, "V": 3779.06644047, "T": "2017-11-20T22:30:00", "BV": 0.09735312}, {"O": 2.565e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.577e-05, "V": 18882.17171004, "T": "2017-11-20T22:35:00", "BV": 0.48523364}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 16503.70668014, "T": "2017-11-20T22:40:00", "BV": 0.42237511}, {"O": 2.555e-05, "H": 2.577e-05, "L": 2.55e-05, "C": 2.576e-05, "V": 75274.67455214, "T": "2017-11-20T22:45:00", "BV": 1.92031596}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.579e-05, "V": 24689.79465128, "T": "2017-11-20T22:50:00", "BV": 0.63565697}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.57e-05, "V": 12079.23770648, "T": "2017-11-20T22:55:00", "BV": 0.30897999}, {"O": 2.556e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 70498.21018853, "T": "2017-11-20T23:00:00", "BV": 1.80136904}, {"O": 2.556e-05, "H": 2.578e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 35751.15892599, "T": "2017-11-20T23:05:00", "BV": 0.9142335}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 9866.6108361, "T": "2017-11-20T23:10:00", "BV": 0.25370373}, {"O": 2.558e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 147813.52766173, "T": "2017-11-20T23:15:00", "BV": 3.77666581}, {"O": 2.554e-05, "H": 2.558e-05, "L": 2.543e-05, "C": 2.558e-05, "V": 43767.34539565, "T": "2017-11-20T23:20:00", "BV": 1.11755966}, {"O": 2.558e-05, "H": 2.559e-05, "L": 2.558e-05, "C": 2.559e-05, "V": 3359.24869296, "T": "2017-11-20T23:25:00", "BV": 0.08594567}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 18558.93817275, "T": "2017-11-20T23:30:00", "BV": 0.47495503}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.59e-05, "V": 279489.34877587, "T": "2017-11-20T23:35:00", "BV": 7.22811231}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 115363.99019412, "T": "2017-11-20T23:40:00", "BV": 2.98817781}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24224.23304196, "T": "2017-11-20T23:45:00", "BV": 0.62877187}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 73712.73833628, "T": "2017-11-20T23:50:00", "BV": 1.90917786}, {"O": 2.59e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 77860.12120358, "T": "2017-11-20T23:55:00", "BV": 2.01943132}, {"O": 2.59e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.594e-05, "V": 140454.07848761, "T": "2017-11-21T00:00:00", "BV": 3.64156277}, {"O": 2.594e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 261317.82858123, "T": "2017-11-21T00:05:00", "BV": 6.77939722}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 11981.73761118, "T": "2017-11-21T00:10:00", "BV": 0.31061834}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 44004.84999867, "T": "2017-11-21T00:15:00", "BV": 1.1397364}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 113212.73012732, "T": "2017-11-21T00:20:00", "BV": 2.93484568}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 17218.96850449, "T": "2017-11-21T00:25:00", "BV": 0.44602835}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 6883.8451166, "T": "2017-11-21T00:35:00", "BV": 0.17878635}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 45428.93915079, "T": "2017-11-21T00:40:00", "BV": 1.18523475}, {"O": 2.61e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 4585.44368407, "T": "2017-11-21T00:45:00", "BV": 0.11952306}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 177193.92227087, "T": "2017-11-21T00:50:00", "BV": 4.63006134}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 34201.46401731, "T": "2017-11-21T00:55:00", "BV": 0.89062347}, {"O": 2.592e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.612e-05, "V": 57795.94965267, "T": "2017-11-21T01:00:00", "BV": 1.50927753}, {"O": 2.614e-05, "H": 2.616e-05, "L": 2.593e-05, "C": 2.614e-05, "V": 28690.20291039, "T": "2017-11-21T01:05:00", "BV": 0.7492126}, {"O": 2.597e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.604e-05, "V": 17044.16870848, "T": "2017-11-21T01:10:00", "BV": 0.44173033}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 50731.66810173, "T": "2017-11-21T01:15:00", "BV": 1.31506498}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 14069.71501212, "T": "2017-11-21T01:20:00", "BV": 0.36500086}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 141840.44670581, "T": "2017-11-21T01:25:00", "BV": 3.67385713}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 23107.17732722, "T": "2017-11-21T01:30:00", "BV": 0.59852551}, {"O": 2.59e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 40270.02852501, "T": "2017-11-21T01:35:00", "BV": 1.04580555}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 1853.78791087, "T": "2017-11-21T01:40:00", "BV": 0.04804992}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 10000.0, "T": "2017-11-21T01:45:00", "BV": 0.25906215}, {"O": 2.592e-05, "H": 2.602e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 5385.90520309, "T": "2017-11-21T01:50:00", "BV": 0.13962882}, {"O": 2.591e-05, "H": 2.604e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 61476.68346086, "T": "2017-11-21T01:55:00", "BV": 1.58600344}, {"O": 2.572e-05, "H": 2.575e-05, "L": 2.572e-05, "C": 2.573e-05, "V": 2259.89207395, "T": "2017-11-21T02:00:00", "BV": 0.05818837}, {"O": 2.573e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.572e-05, "V": 138383.54615834, "T": "2017-11-21T02:05:00", "BV": 3.54209333}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.558e-05, "C": 2.582e-05, "V": 107133.38239179, "T": "2017-11-21T02:10:00", "BV": 2.74373248}, {"O": 2.584e-05, "H": 2.595e-05, "L": 2.584e-05, "C": 2.587e-05, "V": 3887.41606173, "T": "2017-11-21T02:15:00", "BV": 0.10070679}, {"O": 2.587e-05, "H": 2.593e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 32634.40903063, "T": "2017-11-21T02:20:00", "BV": 0.84503253}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 73002.59651782, "T": "2017-11-21T02:25:00", "BV": 1.86772748}, {"O": 2.566e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.558e-05, "V": 67574.57411886, "T": "2017-11-21T02:30:00", "BV": 1.72971195}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 9146.25625553, "T": "2017-11-21T02:35:00", "BV": 0.23414702}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.57e-05, "V": 18328.76223655, "T": "2017-11-21T02:40:00", "BV": 0.46994807}, {"O": 2.567e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.586e-05, "V": 82198.70249282, "T": "2017-11-21T02:45:00", "BV": 2.12062802}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 141260.63580391, "T": "2017-11-21T02:50:00", "BV": 3.6505207}, {"O": 2.574e-05, "H": 2.584e-05, "L": 2.567e-05, "C": 2.583e-05, "V": 49901.40231438, "T": "2017-11-21T02:55:00", "BV": 1.28183485}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.57e-05, "V": 3910.3707858, "T": "2017-11-21T03:00:00", "BV": 0.10090155}, {"O": 2.57e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 5003.63356293, "T": "2017-11-21T03:05:00", "BV": 0.12836837}, {"O": 2.565e-05, "H": 2.581e-05, "L": 2.544e-05, "C": 2.546e-05, "V": 66599.85368643, "T": "2017-11-21T03:10:00", "BV": 1.70055236}, {"O": 2.55e-05, "H": 2.573e-05, "L": 2.545e-05, "C": 2.57e-05, "V": 6667.45560636, "T": "2017-11-21T03:15:00", "BV": 0.17087507}, {"O": 2.57e-05, "H": 2.587e-05, "L": 2.545e-05, "C": 2.587e-05, "V": 365716.36140663, "T": "2017-11-21T03:20:00", "BV": 9.44006689}, {"O": 2.553e-05, "H": 2.598e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 364878.50442352, "T": "2017-11-21T03:25:00", "BV": 9.38693194}, {"O": 2.553e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.579e-05, "V": 62779.02414313, "T": "2017-11-21T03:30:00", "BV": 1.60591291}, {"O": 2.562e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.573e-05, "V": 40408.80737893, "T": "2017-11-21T03:35:00", "BV": 1.03616305}, {"O": 2.572e-05, "H": 2.577e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 201940.88192197, "T": "2017-11-21T03:40:00", "BV": 5.18447751}, {"O": 2.566e-05, "H": 2.62e-05, "L": 2.563e-05, "C": 2.62e-05, "V": 199663.977651, "T": "2017-11-21T03:45:00", "BV": 5.18271297}, {"O": 2.588e-05, "H": 2.595e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 117001.32391642, "T": "2017-11-21T03:50:00", "BV": 3.01327157}, {"O": 2.566e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 39874.85991326, "T": "2017-11-21T03:55:00", "BV": 1.023881}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 134820.58738045, "T": "2017-11-21T04:00:00", "BV": 3.45073596}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 23141.34419915, "T": "2017-11-21T04:05:00", "BV": 0.59251951}, {"O": 2.56e-05, "H": 2.61e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 182247.89689567, "T": "2017-11-21T04:10:00", "BV": 4.73287897}, {"O": 2.576e-05, "H": 2.605e-05, "L": 2.576e-05, "C": 2.605e-05, "V": 22844.55553286, "T": "2017-11-21T04:15:00", "BV": 0.59061331}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.583e-05, "C": 2.596e-05, "V": 61048.66426568, "T": "2017-11-21T04:20:00", "BV": 1.58430731}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 112989.91167181, "T": "2017-11-21T04:25:00", "BV": 2.93266034}, {"O": 2.582e-05, "H": 2.584e-05, "L": 2.542e-05, "C": 2.553e-05, "V": 20827.70774853, "T": "2017-11-21T04:30:00", "BV": 0.53222553}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 111225.62080798, "T": "2017-11-21T04:35:00", "BV": 2.82797099}, {"O": 2.541e-05, "H": 2.564e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 153311.65016501, "T": "2017-11-21T04:40:00", "BV": 3.89618893}, {"O": 2.561e-05, "H": 2.583e-05, "L": 2.51e-05, "C": 2.547e-05, "V": 272534.69367702, "T": "2017-11-21T04:45:00", "BV": 6.87587851}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 22326.94373073, "T": "2017-11-21T04:50:00", "BV": 0.56502612}, {"O": 2.529e-05, "H": 2.536e-05, "L": 2.519e-05, "C": 2.534e-05, "V": 19984.61845823, "T": "2017-11-21T04:55:00", "BV": 0.50564689}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 17007.58989338, "T": "2017-11-21T05:00:00", "BV": 0.43092375}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 17877.65732516, "T": "2017-11-21T05:05:00", "BV": 0.45103274}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.515e-05, "C": 2.534e-05, "V": 34277.12926462, "T": "2017-11-21T05:10:00", "BV": 0.8637717}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 2101.6179541, "T": "2017-11-21T05:15:00", "BV": 0.05325301}, {"O": 2.533e-05, "H": 2.542e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 4323.24229065, "T": "2017-11-21T05:20:00", "BV": 0.10968861}, {"O": 2.534e-05, "H": 2.542e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 18075.84628192, "T": "2017-11-21T05:25:00", "BV": 0.45583496}, {"O": 2.521e-05, "H": 2.534e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 6676.42113846, "T": "2017-11-21T05:30:00", "BV": 0.16909646}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 12979.95095639, "T": "2017-11-21T05:35:00", "BV": 0.32843474}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.538e-05, "V": 5681.58000502, "T": "2017-11-21T05:40:00", "BV": 0.14380246}, {"O": 2.534e-05, "H": 2.541e-05, "L": 2.527e-05, "C": 2.541e-05, "V": 30425.94940112, "T": "2017-11-21T05:45:00", "BV": 0.77284434}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 240.18791064, "T": "2017-11-21T05:50:00", "BV": 0.00609742}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 434.00610149, "T": "2017-11-21T05:55:00", "BV": 0.01098005}, {"O": 2.531e-05, "H": 2.544e-05, "L": 2.529e-05, "C": 2.543e-05, "V": 19366.86387738, "T": "2017-11-21T06:00:00", "BV": 0.49215499}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 2341.73334241, "T": "2017-11-21T06:05:00", "BV": 0.05956199}, {"O": 2.538e-05, "H": 2.543e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 159774.58213014, "T": "2017-11-21T06:10:00", "BV": 4.02223631}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 28909.71378177, "T": "2017-11-21T06:15:00", "BV": 0.73497821}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 58643.55049732, "T": "2017-11-21T06:20:00", "BV": 1.49120698}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.554e-05, "V": 6130.43814782, "T": "2017-11-21T06:25:00", "BV": 0.15633097}, {"O": 2.549e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 7920.04536736, "T": "2017-11-21T06:30:00", "BV": 0.20179247}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 71894.10682264, "T": "2017-11-21T06:35:00", "BV": 1.81845821}, {"O": 2.541e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 1109.17834088, "T": "2017-11-21T06:40:00", "BV": 0.02820057}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 7895.43512055, "T": "2017-11-21T06:45:00", "BV": 0.20167}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 30909.64960395, "T": "2017-11-21T06:50:00", "BV": 0.78378619}, {"O": 2.53e-05, "H": 2.554e-05, "L": 2.525e-05, "C": 2.55e-05, "V": 45898.37497055, "T": "2017-11-21T06:55:00", "BV": 1.16715611}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 3080.60956172, "T": "2017-11-21T07:00:00", "BV": 0.0782333}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 57842.62209425, "T": "2017-11-21T07:05:00", "BV": 1.47223948}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 47.81738823, "T": "2017-11-21T07:10:00", "BV": 0.00121886}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 33783.59806267, "T": "2017-11-21T07:15:00", "BV": 0.8522339}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 8384.49822338, "T": "2017-11-21T07:20:00", "BV": 0.21140184}, {"O": 2.518e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.526e-05, "V": 3226.69928992, "T": "2017-11-21T07:25:00", "BV": 0.08125262}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.519e-05, "C": 2.531e-05, "V": 7434.80631327, "T": "2017-11-21T07:30:00", "BV": 0.18772539}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 9549.51044387, "T": "2017-11-21T07:35:00", "BV": 0.24125021}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 2760.0409765, "T": "2017-11-21T07:40:00", "BV": 0.06963537}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 3539.96671953, "T": "2017-11-21T07:45:00", "BV": 0.0892271}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 6061.71192419, "T": "2017-11-21T07:50:00", "BV": 0.1528166}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 7187.44561771, "T": "2017-11-21T07:55:00", "BV": 0.18138273}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 3837.81257377, "T": "2017-11-21T08:00:00", "BV": 0.09707772}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 25657.71964604, "T": "2017-11-21T08:05:00", "BV": 0.64938956}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 21817.46062277, "T": "2017-11-21T08:10:00", "BV": 0.55202243}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 14295.38513885, "T": "2017-11-21T08:15:00", "BV": 0.36179821}, {"O": 2.526e-05, "H": 2.531e-05, "L": 2.526e-05, "C": 2.531e-05, "V": 10511.94877733, "T": "2017-11-21T08:20:00", "BV": 0.26599491}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 20501.10269881, "T": "2017-11-21T08:25:00", "BV": 0.51837521}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.529e-05, "V": 11791.75589544, "T": "2017-11-21T08:30:00", "BV": 0.2981544}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 6728.51388616, "T": "2017-11-21T08:35:00", "BV": 0.17003888}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 3685.13308372, "T": "2017-11-21T08:40:00", "BV": 0.0930042}, {"O": 2.524e-05, "H": 2.531e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 7910.59381353, "T": "2017-11-21T08:45:00", "BV": 0.20002753}, {"O": 2.531e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.531e-05, "V": 10272.2517873, "T": "2017-11-21T08:50:00", "BV": 0.25991852}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 3268.7091168, "T": "2017-11-21T08:55:00", "BV": 0.08265453}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 2679.36755137, "T": "2017-11-21T09:00:00", "BV": 0.06767236}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 9149.71094486, "T": "2017-11-21T09:05:00", "BV": 0.23093942}, {"O": 2.524e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 312.51209078, "T": "2017-11-21T09:10:00", "BV": 0.00789349}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 12243.63475732, "T": "2017-11-21T09:15:00", "BV": 0.30932796}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 12117.55140799, "T": "2017-11-21T09:20:00", "BV": 0.3055989}, {"O": 2.521e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 13669.7369493, "T": "2017-11-21T09:25:00", "BV": 0.34498683}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.533e-05, "C": 2.54e-05, "V": 23884.66321694, "T": "2017-11-21T09:30:00", "BV": 0.60633002}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.549e-05, "V": 41167.99441832, "T": "2017-11-21T09:35:00", "BV": 1.0493311}, {"O": 2.549e-05, "H": 2.554e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 18044.93093296, "T": "2017-11-21T09:40:00", "BV": 0.45807955}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 5992.31766066, "T": "2017-11-21T09:45:00", "BV": 0.15227876}, {"O": 2.54e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 20563.48822316, "T": "2017-11-21T09:50:00", "BV": 0.52392445}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 57147.24720554, "T": "2017-11-21T09:55:00", "BV": 1.45253918}, {"O": 2.539e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.548e-05, "V": 9326.985488, "T": "2017-11-21T10:00:00", "BV": 0.23803523}, {"O": 2.548e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13140.23189676, "T": "2017-11-21T10:05:00", "BV": 0.33449192}, {"O": 2.542e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.55e-05, "V": 20348.81635297, "T": "2017-11-21T10:10:00", "BV": 0.51686776}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 15320.47774533, "T": "2017-11-21T10:15:00", "BV": 0.38912786}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.55e-05, "V": 21890.16045651, "T": "2017-11-21T10:20:00", "BV": 0.55607356}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 571.13118534, "T": "2017-11-21T10:25:00", "BV": 0.01455599}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 966.34144006, "T": "2017-11-21T10:30:00", "BV": 0.02453679}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 56743.02057763, "T": "2017-11-21T10:35:00", "BV": 1.44400648}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.54e-05, "C": 2.554e-05, "V": 11787.93629859, "T": "2017-11-21T10:40:00", "BV": 0.29993293}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 13567.32480386, "T": "2017-11-21T10:45:00", "BV": 0.3442541}, {"O": 2.537e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.554e-05, "V": 8981.90725319, "T": "2017-11-21T10:50:00", "BV": 0.22788618}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 9130.5405876, "T": "2017-11-21T10:55:00", "BV": 0.23196082}, {"O": 2.531e-05, "H": 2.552e-05, "L": 2.526e-05, "C": 2.542e-05, "V": 17693.71535031, "T": "2017-11-21T11:00:00", "BV": 0.4479877}, {"O": 2.542e-05, "H": 2.551e-05, "L": 2.528e-05, "C": 2.551e-05, "V": 21847.38956236, "T": "2017-11-21T11:05:00", "BV": 0.55483059}, {"O": 2.532e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.549e-05, "V": 18633.53109106, "T": "2017-11-21T11:10:00", "BV": 0.47172168}, {"O": 2.549e-05, "H": 2.6e-05, "L": 2.529e-05, "C": 2.559e-05, "V": 357444.59264338, "T": "2017-11-21T11:15:00", "BV": 9.17458986}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.559e-05, "V": 10350.73639689, "T": "2017-11-21T11:20:00", "BV": 0.26332379}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 9195.67060083, "T": "2017-11-21T11:25:00", "BV": 0.23459418}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 16925.86856513, "T": "2017-11-21T11:30:00", "BV": 0.42953806}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 1491.22701229, "T": "2017-11-21T11:35:00", "BV": 0.03784269}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 28.36879432, "T": "2017-11-21T11:40:00", "BV": 0.00072113}, {"O": 2.543e-05, "H": 2.552e-05, "L": 2.534e-05, "C": 2.552e-05, "V": 16825.76748929, "T": "2017-11-21T11:45:00", "BV": 0.4283268}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 21975.53180359, "T": "2017-11-21T11:50:00", "BV": 0.55605708}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 5176.76267133, "T": "2017-11-21T11:55:00", "BV": 0.1312473}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.532e-05, "C": 2.536e-05, "V": 1676.60574634, "T": "2017-11-21T12:00:00", "BV": 0.04251711}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.525e-05, "C": 2.536e-05, "V": 21313.47352066, "T": "2017-11-21T12:05:00", "BV": 0.53910065}, {"O": 2.529e-05, "H": 2.536e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 10688.03729556, "T": "2017-11-21T12:10:00", "BV": 0.27014786}, {"O": 2.527e-05, "H": 2.535e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 4504.02946911, "T": "2017-11-21T12:15:00", "BV": 0.11379614}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 2284.84156263, "T": "2017-11-21T12:20:00", "BV": 0.05771899}, {"O": 2.527e-05, "H": 2.536e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 3822.49554649, "T": "2017-11-21T12:25:00", "BV": 0.09673386}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 2819.76731506, "T": "2017-11-21T12:30:00", "BV": 0.07132333}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 4176.8918317, "T": "2017-11-21T12:35:00", "BV": 0.10591956}, {"O": 2.531e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 44406.38179232, "T": "2017-11-21T12:40:00", "BV": 1.12425485}, {"O": 2.53e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 41036.45884996, "T": "2017-11-21T12:45:00", "BV": 1.04162372}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 11619.70447143, "T": "2017-11-21T12:50:00", "BV": 0.29661469}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 8300.35081535, "T": "2017-11-21T12:55:00", "BV": 0.21199745}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 22903.86244426, "T": "2017-11-21T13:00:00", "BV": 0.58202393}, {"O": 2.54e-05, "H": 2.544e-05, "L": 2.54e-05, "C": 2.544e-05, "V": 15410.39174595, "T": "2017-11-21T13:05:00", "BV": 0.39145345}, {"O": 2.541e-05, "H": 2.544e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 13629.74855037, "T": "2017-11-21T13:10:00", "BV": 0.34631666}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 28488.58457184, "T": "2017-11-21T13:15:00", "BV": 0.7236279}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.54e-05, "V": 35607.86117416, "T": "2017-11-21T13:20:00", "BV": 0.90444877}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 16125.03906443, "T": "2017-11-21T13:25:00", "BV": 0.40950945}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 89189.64342014, "T": "2017-11-21T13:30:00", "BV": 2.25246465}, {"O": 2.534e-05, "H": 2.541e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 3730.6709254, "T": "2017-11-21T13:35:00", "BV": 0.09476142}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 38946.74475374, "T": "2017-11-21T13:40:00", "BV": 0.98869958}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 38694.68421242, "T": "2017-11-21T13:45:00", "BV": 0.97866041}, {"O": 2.53e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 11092.10744176, "T": "2017-11-21T13:50:00", "BV": 0.28107627}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 36213.7602752, "T": "2017-11-21T13:55:00", "BV": 0.91838016}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 11291.6500217, "T": "2017-11-21T14:00:00", "BV": 0.28629328}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 16476.75620358, "T": "2017-11-21T14:05:00", "BV": 0.41788031}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 4485.14067989, "T": "2017-11-21T14:10:00", "BV": 0.11393039}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 5636.94303236, "T": "2017-11-21T14:15:00", "BV": 0.14306518}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 921.17794734, "T": "2017-11-21T14:20:00", "BV": 0.02337898}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 5529.25000002, "T": "2017-11-21T14:25:00", "BV": 0.1398511}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 5685.42090057, "T": "2017-11-21T14:30:00", "BV": 0.14389683}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 3940.78200112, "T": "2017-11-21T14:35:00", "BV": 0.09956373}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.52e-05, "C": 2.524e-05, "V": 12587.0447394, "T": "2017-11-21T14:40:00", "BV": 0.31737579}, {"O": 2.524e-05, "H": 2.544e-05, "L": 2.524e-05, "C": 2.543e-05, "V": 82044.46678547, "T": "2017-11-21T14:45:00", "BV": 2.084781}, {"O": 2.542e-05, "H": 2.56e-05, "L": 2.526e-05, "C": 2.529e-05, "V": 245343.6877334, "T": "2017-11-21T14:50:00", "BV": 6.26486135}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 25393.10228284, "T": "2017-11-21T14:55:00", "BV": 0.63989087}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 2864.10146452, "T": "2017-11-21T15:00:00", "BV": 0.07215391}, {"O": 2.515e-05, "H": 2.521e-05, "L": 2.509e-05, "C": 2.513e-05, "V": 13165.59163687, "T": "2017-11-21T15:05:00", "BV": 0.33096519}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 684684.57180501, "T": "2017-11-21T15:10:00", "BV": 17.18785409}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.509e-05, "C": 2.517e-05, "V": 5856.34778731, "T": "2017-11-21T15:15:00", "BV": 0.14704606}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5192.3289277, "T": "2017-11-21T15:20:00", "BV": 0.13049761}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 277774.45120622, "T": "2017-11-21T15:25:00", "BV": 6.93402576}, {"O": 2.494e-05, "H": 2.509e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 135051.98049167, "T": "2017-11-21T15:30:00", "BV": 3.3629937}, {"O": 2.49e-05, "H": 2.497e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 27193.57510928, "T": "2017-11-21T15:35:00", "BV": 0.67691355}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.494e-05, "V": 8432.16090312, "T": "2017-11-21T15:40:00", "BV": 0.21013566}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.515e-05, "V": 16127.39944634, "T": "2017-11-21T15:45:00", "BV": 0.40406006}, {"O": 2.493e-05, "H": 2.515e-05, "L": 2.493e-05, "C": 2.515e-05, "V": 814.86570048, "T": "2017-11-21T15:50:00", "BV": 0.02033679}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.507e-05, "C": 2.516e-05, "V": 4072.37433286, "T": "2017-11-21T15:55:00", "BV": 0.1023563}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 10286.08348202, "T": "2017-11-21T16:00:00", "BV": 0.25924107}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 10136.95360297, "T": "2017-11-21T16:05:00", "BV": 0.25534082}, {"O": 2.516e-05, "H": 2.52e-05, "L": 2.495e-05, "C": 2.52e-05, "V": 51758.97583263, "T": "2017-11-21T16:10:00", "BV": 1.2955742}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.502e-05, "V": 5001.40542319, "T": "2017-11-21T16:15:00", "BV": 0.12506059}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 10950.97480622, "T": "2017-11-21T16:20:00", "BV": 0.27404487}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 16021.81227808, "T": "2017-11-21T16:25:00", "BV": 0.40051461}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 3234.91700825, "T": "2017-11-21T16:30:00", "BV": 0.08080192}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 1515.86074048, "T": "2017-11-21T16:35:00", "BV": 0.03782321}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 32164.13102384, "T": "2017-11-21T16:40:00", "BV": 0.80144489}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 38778.06259811, "T": "2017-11-21T16:45:00", "BV": 0.96556371}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 4220.37379337, "T": "2017-11-21T16:50:00", "BV": 0.10508984}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.491e-05, "C": 2.494e-05, "V": 3751.91772313, "T": "2017-11-21T16:55:00", "BV": 0.09352428}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 7317.64493116, "T": "2017-11-21T17:00:00", "BV": 0.18249629}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 31625.40395554, "T": "2017-11-21T17:05:00", "BV": 0.78900784}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 8733.89277678, "T": "2017-11-21T17:10:00", "BV": 0.21827984}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 4273.61721588, "T": "2017-11-21T17:15:00", "BV": 0.10743021}, {"O": 2.503e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 8654.07422123, "T": "2017-11-21T17:20:00", "BV": 0.21751226}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.512e-05, "C": 2.52e-05, "V": 20786.92782244, "T": "2017-11-21T17:25:00", "BV": 0.52381771}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 30501.58061285, "T": "2017-11-21T17:30:00", "BV": 0.76937566}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 20847.83773147, "T": "2017-11-21T17:35:00", "BV": 0.52614595}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.531e-05, "V": 27357.54922598, "T": "2017-11-21T17:40:00", "BV": 0.69201623}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 42454.59429012, "T": "2017-11-21T17:45:00", "BV": 1.07376759}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.528e-05, "V": 9244.25355031, "T": "2017-11-21T17:50:00", "BV": 0.23356868}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 1565.55585467, "T": "2017-11-21T17:55:00", "BV": 0.03957723}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 4364.59205826, "T": "2017-11-21T18:00:00", "BV": 0.11029687}, {"O": 2.52e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 6005.93859437, "T": "2017-11-21T18:05:00", "BV": 0.15171774}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 13548.43828529, "T": "2017-11-21T18:10:00", "BV": 0.34253945}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 351.106403, "T": "2017-11-21T18:15:00", "BV": 0.00887243}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.526e-05, "C": 2.527e-05, "V": 1539.0107178, "T": "2017-11-21T18:20:00", "BV": 0.03888274}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 26913.34800178, "T": "2017-11-21T18:25:00", "BV": 0.67775504}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 49201.84564619, "T": "2017-11-21T18:30:00", "BV": 1.23270109}, {"O": 2.497e-05, "H": 2.528e-05, "L": 2.497e-05, "C": 2.528e-05, "V": 2641.18756376, "T": "2017-11-21T18:35:00", "BV": 0.06638697}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.529e-05, "V": 6456.91353658, "T": "2017-11-21T18:40:00", "BV": 0.1631638}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 789.47368421, "T": "2017-11-21T18:45:00", "BV": 0.01994999}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.504e-05, "C": 2.52e-05, "V": 3642.84338871, "T": "2017-11-21T18:50:00", "BV": 0.09170769}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.504e-05, "C": 2.52e-05, "V": 7993.45812927, "T": "2017-11-21T18:55:00", "BV": 0.20137968}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 1421.72315845, "T": "2017-11-21T19:00:00", "BV": 0.03580491}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 5655.31933449, "T": "2017-11-21T19:05:00", "BV": 0.14162955}, {"O": 2.503e-05, "H": 2.519e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 22728.92291114, "T": "2017-11-21T19:10:00", "BV": 0.56885331}, {"O": 2.5e-05, "H": 2.518e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 30084.04599562, "T": "2017-11-21T19:15:00", "BV": 0.75144354}, {"O": 2.503e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 1622.61207985, "T": "2017-11-21T19:20:00", "BV": 0.0406976}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 62104.15353417, "T": "2017-11-21T19:25:00", "BV": 1.55851318}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 31200.71807274, "T": "2017-11-21T19:30:00", "BV": 0.77955547}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 3466.31890285, "T": "2017-11-21T19:35:00", "BV": 0.08654809}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.486e-05, "C": 2.494e-05, "V": 109221.07368512, "T": "2017-11-21T19:40:00", "BV": 2.71766067}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.498e-05, "V": 12368.99956399, "T": "2017-11-21T19:45:00", "BV": 0.30891324}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 51281.29891978, "T": "2017-11-21T19:50:00", "BV": 1.28130642}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1549.49583667, "T": "2017-11-21T19:55:00", "BV": 0.03872186}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 46634.85650792, "T": "2017-11-21T20:00:00", "BV": 1.16230675}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.499e-05, "V": 17412.39713251, "T": "2017-11-21T20:05:00", "BV": 0.4351257}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 19240.64206441, "T": "2017-11-21T20:10:00", "BV": 0.47916845}, {"O": 2.49e-05, "H": 2.499e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 144835.49725998, "T": "2017-11-21T20:15:00", "BV": 3.59684732}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.485e-05, "C": 2.498e-05, "V": 831.02726196, "T": "2017-11-21T20:20:00", "BV": 0.02068417}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.494e-05, "V": 21144.69127105, "T": "2017-11-21T20:25:00", "BV": 0.52624522}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 26156.41219061, "T": "2017-11-21T20:30:00", "BV": 0.65001858}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 3446.78058743, "T": "2017-11-21T20:35:00", "BV": 0.08599561}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.494e-05, "V": 4160.19538034, "T": "2017-11-21T20:40:00", "BV": 0.10376306}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 7349.77637324, "T": "2017-11-21T20:45:00", "BV": 0.18328738}, {"O": 2.494e-05, "H": 2.498e-05, "L": 2.494e-05, "C": 2.498e-05, "V": 12853.73540087, "T": "2017-11-21T20:50:00", "BV": 0.32098463}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 3213.80500699, "T": "2017-11-21T20:55:00", "BV": 0.08030147}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 11137.03377559, "T": "2017-11-21T21:00:00", "BV": 0.27765414}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 11423.48053247, "T": "2017-11-21T21:05:00", "BV": 0.2848025}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 4704.32886997, "T": "2017-11-21T21:10:00", "BV": 0.11717758}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 3615.75857493, "T": "2017-11-21T21:15:00", "BV": 0.09035777}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 12803.57384454, "T": "2017-11-21T21:20:00", "BV": 0.31996128}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 84648.52734238, "T": "2017-11-21T21:25:00", "BV": 2.10637682}, {"O": 2.485e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.49e-05, "V": 3139.03198049, "T": "2017-11-21T21:30:00", "BV": 0.07781362}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.471e-05, "C": 2.495e-05, "V": 61877.35618709, "T": "2017-11-21T21:35:00", "BV": 1.53681269}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 31233.011969, "T": "2017-11-21T21:40:00", "BV": 0.77436207}, {"O": 2.475e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 183783.02714328, "T": "2017-11-21T21:45:00", "BV": 4.59330117}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 4652.32867045, "T": "2017-11-21T21:50:00", "BV": 0.11598868}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 18747.78760016, "T": "2017-11-21T21:55:00", "BV": 0.46868074}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 5389.90934463, "T": "2017-11-21T22:00:00", "BV": 0.13469408}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6785.65040096, "T": "2017-11-21T22:05:00", "BV": 0.16964124}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.5e-05, "C": 2.504e-05, "V": 31702.18993717, "T": "2017-11-21T22:10:00", "BV": 0.79276879}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 10316.6723674, "T": "2017-11-21T22:15:00", "BV": 0.25733249}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 83679.58791972, "T": "2017-11-21T22:20:00", "BV": 2.07282796}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 17647.77739049, "T": "2017-11-21T22:25:00", "BV": 0.43972905}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 3239.84446233, "T": "2017-11-21T22:30:00", "BV": 0.08083112}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 8658.27765689, "T": "2017-11-21T22:35:00", "BV": 0.21602392}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.494e-05, "V": 33738.37547752, "T": "2017-11-21T22:40:00", "BV": 0.84049968}, {"O": 2.494e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.501e-05, "V": 43620.30510597, "T": "2017-11-21T22:45:00", "BV": 1.09024482}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 26900.13324298, "T": "2017-11-21T22:50:00", "BV": 0.67421616}, {"O": 2.511e-05, "H": 2.515e-05, "L": 2.477e-05, "C": 2.503e-05, "V": 38933.20037351, "T": "2017-11-21T22:55:00", "BV": 0.97467623}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 2087.097523, "T": "2017-11-21T23:00:00", "BV": 0.05240297}, {"O": 2.514e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 11710.10153464, "T": "2017-11-21T23:05:00", "BV": 0.2946145}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 23393.14454678, "T": "2017-11-21T23:10:00", "BV": 0.58958743}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 10606.50030138, "T": "2017-11-21T23:15:00", "BV": 0.26678907}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 8657.25922398, "T": "2017-11-21T23:20:00", "BV": 0.21653267}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 872.35909545, "T": "2017-11-21T23:25:00", "BV": 0.02187968}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.47e-05, "C": 2.487e-05, "V": 110198.03167147, "T": "2017-11-21T23:30:00", "BV": 2.72856306}, {"O": 2.488e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 3096.89433289, "T": "2017-11-21T23:35:00", "BV": 0.07736493}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 3614.39080827, "T": "2017-11-21T23:40:00", "BV": 0.09021624}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 1821.47480936, "T": "2017-11-21T23:45:00", "BV": 0.04547811}, {"O": 2.497e-05, "H": 2.508e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 63994.24846632, "T": "2017-11-21T23:50:00", "BV": 1.60264489}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.499e-05, "C": 2.501e-05, "V": 10006.98136646, "T": "2017-11-21T23:55:00", "BV": 0.2501043}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 31957.503544, "T": "2017-11-22T00:00:00", "BV": 0.79948473}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 4188.48634705, "T": "2017-11-22T00:05:00", "BV": 0.1050466}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 87057.64508726, "T": "2017-11-22T00:10:00", "BV": 2.17506568}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.497e-05, "V": 3093.36922074, "T": "2017-11-22T00:15:00", "BV": 0.07697984}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 3940.12095288, "T": "2017-11-22T00:20:00", "BV": 0.09822561}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 34683.91800086, "T": "2017-11-22T00:25:00", "BV": 0.8598991}, {"O": 2.475e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.481e-05, "V": 7287.98007447, "T": "2017-11-22T00:30:00", "BV": 0.18147007}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 14601.71138594, "T": "2017-11-22T00:35:00", "BV": 0.36502419}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 10192.22414226, "T": "2017-11-22T00:40:00", "BV": 0.2522239}, {"O": 2.477e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.497e-05, "V": 29767.74923738, "T": "2017-11-22T00:45:00", "BV": 0.73654633}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.482e-05, "C": 2.496e-05, "V": 9970.55722837, "T": "2017-11-22T00:50:00", "BV": 0.24885108}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.483e-05, "C": 2.495e-05, "V": 5751.77809174, "T": "2017-11-22T00:55:00", "BV": 0.14341907}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.493e-05, "V": 5042.44220619, "T": "2017-11-22T01:00:00", "BV": 0.1257029}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.487e-05, "C": 2.493e-05, "V": 34289.70467518, "T": "2017-11-22T01:05:00", "BV": 0.85442927}, {"O": 2.493e-05, "H": 2.497e-05, "L": 2.486e-05, "C": 2.497e-05, "V": 14693.77218937, "T": "2017-11-22T01:10:00", "BV": 0.36676758}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 2159.78628115, "T": "2017-11-22T01:15:00", "BV": 0.05392983}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.497e-05, "C": 2.499e-05, "V": 3378.69656835, "T": "2017-11-22T01:20:00", "BV": 0.08440789}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 3231.00195169, "T": "2017-11-22T01:25:00", "BV": 0.08077602}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 4872.30010253, "T": "2017-11-22T01:30:00", "BV": 0.12199444}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 15155.309317, "T": "2017-11-22T01:35:00", "BV": 0.37935885}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 6320.35417076, "T": "2017-11-22T01:40:00", "BV": 0.15827148}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 48240.1327259, "T": "2017-11-22T01:45:00", "BV": 1.21014438}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.509e-05, "V": 11561.71403754, "T": "2017-11-22T01:50:00", "BV": 0.29003807}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 7120.63877424, "T": "2017-11-22T01:55:00", "BV": 0.17868162}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 42643.84968425, "T": "2017-11-22T02:00:00", "BV": 1.07146005}, {"O": 2.509e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.514e-05, "V": 13036.4357229, "T": "2017-11-22T02:05:00", "BV": 0.32720321}, {"O": 2.509e-05, "H": 2.514e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 6016.67100684, "T": "2017-11-22T02:10:00", "BV": 0.15096381}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.509e-05, "V": 6226.1235949, "T": "2017-11-22T02:15:00", "BV": 0.15617182}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 4524.58587831, "T": "2017-11-22T02:20:00", "BV": 0.11308644}, {"O": 2.498e-05, "H": 2.518e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 11693.04598805, "T": "2017-11-22T02:25:00", "BV": 0.29258227}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 3084.42158632, "T": "2017-11-22T02:30:00", "BV": 0.07696206}, {"O": 2.495e-05, "H": 2.517e-05, "L": 2.495e-05, "C": 2.517e-05, "V": 1281.83182266, "T": "2017-11-22T02:35:00", "BV": 0.03202605}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.496e-05, "C": 2.515e-05, "V": 459.62266591, "T": "2017-11-22T02:40:00", "BV": 0.01154925}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 60645.84144303, "T": "2017-11-22T02:45:00", "BV": 1.51789462}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 476.88816808, "T": "2017-11-22T02:50:00", "BV": 0.01186561}, {"O": 2.487e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.487e-05, "V": 4380.56036109, "T": "2017-11-22T02:55:00", "BV": 0.10892766}, {"O": 2.487e-05, "H": 2.512e-05, "L": 2.469e-05, "C": 2.512e-05, "V": 122138.43265099, "T": "2017-11-22T03:00:00", "BV": 3.02840797}, {"O": 2.497e-05, "H": 2.511e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 43193.88616379, "T": "2017-11-22T03:05:00", "BV": 1.07202337}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 6344.62237469, "T": "2017-11-22T03:10:00", "BV": 0.1568015}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 57428.18008034, "T": "2017-11-22T03:15:00", "BV": 1.41825168}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 7416.48944191, "T": "2017-11-22T03:20:00", "BV": 0.18397452}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 20522.75509519, "T": "2017-11-22T03:25:00", "BV": 0.5101335}, {"O": 2.485e-05, "H": 2.487e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 7483.39664169, "T": "2017-11-22T03:30:00", "BV": 0.18605412}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.489e-05, "V": 4831.25446216, "T": "2017-11-22T03:35:00", "BV": 0.12025674}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 11245.76377612, "T": "2017-11-22T03:40:00", "BV": 0.27949749}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 150.0, "T": "2017-11-22T03:45:00", "BV": 0.0037305}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 86291.34667799, "T": "2017-11-22T03:50:00", "BV": 2.14017714}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 43222.02721321, "T": "2017-11-22T03:55:00", "BV": 1.07011079}, {"O": 2.489e-05, "H": 2.507e-05, "L": 2.489e-05, "C": 2.502e-05, "V": 55752.49387466, "T": "2017-11-22T04:00:00", "BV": 1.39482672}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.508e-05, "V": 97072.02317804, "T": "2017-11-22T04:05:00", "BV": 2.43214514}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 46326.7500681, "T": "2017-11-22T04:10:00", "BV": 1.15105506}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.5e-05, "V": 3229.52019377, "T": "2017-11-22T04:15:00", "BV": 0.0807093}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 13235.04153444, "T": "2017-11-22T04:20:00", "BV": 0.33173114}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 20966.46591588, "T": "2017-11-22T04:25:00", "BV": 0.52542731}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 22878.14030307, "T": "2017-11-22T04:30:00", "BV": 0.57249201}, {"O": 2.497e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 11351.96223754, "T": "2017-11-22T04:35:00", "BV": 0.28344311}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 1503.18073957, "T": "2017-11-22T04:40:00", "BV": 0.03750427}, {"O": 2.494e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 35158.13278503, "T": "2017-11-22T04:45:00", "BV": 0.87885644}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 67791.35627305, "T": "2017-11-22T04:50:00", "BV": 1.69698063}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 30986.88505397, "T": "2017-11-22T04:55:00", "BV": 0.77751497}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 18038.7039355, "T": "2017-11-22T05:00:00", "BV": 0.45246921}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.468e-05, "C": 2.493e-05, "V": 36486.94514035, "T": "2017-11-22T05:05:00", "BV": 0.90294791}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.484e-05, "V": 5944.2728544, "T": "2017-11-22T05:10:00", "BV": 0.14719055}, {"O": 2.484e-05, "H": 2.504e-05, "L": 2.474e-05, "C": 2.504e-05, "V": 21987.72950981, "T": "2017-11-22T05:15:00", "BV": 0.54542307}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 4601.34921542, "T": "2017-11-22T05:20:00", "BV": 0.11517175}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 38988.61846755, "T": "2017-11-22T05:25:00", "BV": 0.97583984}, {"O": 2.504e-05, "H": 2.515e-05, "L": 2.504e-05, "C": 2.514e-05, "V": 45619.4119598, "T": "2017-11-22T05:30:00", "BV": 1.14612567}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 17973.73101465, "T": "2017-11-22T05:35:00", "BV": 0.45232427}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 11729.40616886, "T": "2017-11-22T05:40:00", "BV": 0.29520336}, {"O": 2.516e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 15246.44109549, "T": "2017-11-22T05:45:00", "BV": 0.38372257}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5055.24265223, "T": "2017-11-22T05:50:00", "BV": 0.1271812}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 4070.08489157, "T": "2017-11-22T05:55:00", "BV": 0.10241063}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 1930.7135581, "T": "2017-11-22T06:00:00", "BV": 0.04865327}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 7235.0923961, "T": "2017-11-22T06:05:00", "BV": 0.18198128}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 12229.38228277, "T": "2017-11-22T06:10:00", "BV": 0.30867724}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 1761.55644078, "T": "2017-11-22T06:15:00", "BV": 0.04442645}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 29609.51642755, "T": "2017-11-22T06:20:00", "BV": 0.74132433}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 7581.04943361, "T": "2017-11-22T06:25:00", "BV": 0.19058835}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 13128.42266865, "T": "2017-11-22T06:30:00", "BV": 0.32900478}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 2078.03265, "T": "2017-11-22T06:35:00", "BV": 0.0520311}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 3532.84894742, "T": "2017-11-22T06:40:00", "BV": 0.08855397}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.506e-05, "C": 2.519e-05, "V": 2068.44857715, "T": "2017-11-22T06:45:00", "BV": 0.05196737}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 7040.44237319, "T": "2017-11-22T06:50:00", "BV": 0.17721999}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 178.77708004, "T": "2017-11-22T06:55:00", "BV": 0.00449943}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 1580.75856982, "T": "2017-11-22T07:00:00", "BV": 0.0398183}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 15175.83687063, "T": "2017-11-22T07:05:00", "BV": 0.3822299}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.522e-05, "C": 2.525e-05, "V": 8917.85316755, "T": "2017-11-22T07:10:00", "BV": 0.22505921}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 50.0, "T": "2017-11-22T07:15:00", "BV": 0.0012605}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 4559.31361776, "T": "2017-11-22T07:20:00", "BV": 0.11458743}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 2164.42467136, "T": "2017-11-22T07:25:00", "BV": 0.05434761}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6344.77369307, "T": "2017-11-22T07:30:00", "BV": 0.1586937}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.499e-05, "C": 2.512e-05, "V": 8153.97349408, "T": "2017-11-22T07:35:00", "BV": 0.20390558}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 510049.67633365, "T": "2017-11-22T07:40:00", "BV": 12.75331029}, {"O": 2.501e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.517e-05, "V": 5352.08766481, "T": "2017-11-22T07:45:00", "BV": 0.1342922}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 3711.78335354, "T": "2017-11-22T07:50:00", "BV": 0.09339399}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 12138.78308525, "T": "2017-11-22T07:55:00", "BV": 0.306762}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 14983.9777723, "T": "2017-11-22T08:00:00", "BV": 0.37610384}, {"O": 2.51e-05, "H": 2.527e-05, "L": 2.51e-05, "C": 2.526e-05, "V": 12058.4064, "T": "2017-11-22T08:05:00", "BV": 0.30411147}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 7229.36767571, "T": "2017-11-22T08:10:00", "BV": 0.18114772}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 3864.0440308, "T": "2017-11-22T08:15:00", "BV": 0.09734851}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.5e-05, "C": 2.518e-05, "V": 5280.86143314, "T": "2017-11-22T08:20:00", "BV": 0.13223085}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 22130.61284429, "T": "2017-11-22T08:25:00", "BV": 0.55326576}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 13546.9276425, "T": "2017-11-22T08:30:00", "BV": 0.33926732}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 5757.96639989, "T": "2017-11-22T08:35:00", "BV": 0.1439539}, {"O": 2.499e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 3696.97795031, "T": "2017-11-22T08:40:00", "BV": 0.09249366}, {"O": 2.507e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 48435.43191887, "T": "2017-11-22T08:45:00", "BV": 1.2163074}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 6416.07078664, "T": "2017-11-22T08:50:00", "BV": 0.16020876}, {"O": 2.49e-05, "H": 2.51e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 11353.50714392, "T": "2017-11-22T08:55:00", "BV": 0.28358061}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 4160.70079227, "T": "2017-11-22T09:00:00", "BV": 0.10366411}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 2330.44717885, "T": "2017-11-22T09:05:00", "BV": 0.05801499}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 8589.33113567, "T": "2017-11-22T09:10:00", "BV": 0.21390499}, {"O": 2.489e-05, "H": 2.492e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 4714.10945921, "T": "2017-11-22T09:15:00", "BV": 0.11746941}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 18014.54842962, "T": "2017-11-22T09:20:00", "BV": 0.44890256}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.487e-05, "C": 2.492e-05, "V": 13569.99247449, "T": "2017-11-22T09:25:00", "BV": 0.33791875}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 7347.88913539, "T": "2017-11-22T09:30:00", "BV": 0.18327938}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 1381.34937549, "T": "2017-11-22T09:35:00", "BV": 0.0344383}, {"O": 2.493e-05, "H": 2.498e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 16933.69612881, "T": "2017-11-22T09:40:00", "BV": 0.422162}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 6301.88236422, "T": "2017-11-22T09:45:00", "BV": 0.15716116}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 88616.52435481, "T": "2017-11-22T09:50:00", "BV": 2.20832668}, {"O": 2.492e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 2118.8281352, "T": "2017-11-22T09:55:00", "BV": 0.05285935}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 6159.42107735, "T": "2017-11-22T10:00:00", "BV": 0.15394069}, {"O": 2.494e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 17025.19744015, "T": "2017-11-22T10:05:00", "BV": 0.42464505}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 13185.30142828, "T": "2017-11-22T10:10:00", "BV": 0.32859471}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 18416.90989601, "T": "2017-11-22T10:15:00", "BV": 0.45921088}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.471e-05, "C": 2.496e-05, "V": 106187.87596557, "T": "2017-11-22T10:20:00", "BV": 2.6298631}, {"O": 2.496e-05, "H": 2.498e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 15724.02558185, "T": "2017-11-22T10:25:00", "BV": 0.39016385}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 4291.9076252, "T": "2017-11-22T10:30:00", "BV": 0.10712668}, {"O": 2.481e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.492e-05, "V": 4079.87076783, "T": "2017-11-22T10:35:00", "BV": 0.10100606}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 2131.3672441, "T": "2017-11-22T10:40:00", "BV": 0.05291637}, {"O": 2.48e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 3044.77351874, "T": "2017-11-22T10:45:00", "BV": 0.07562534}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 9309.80344985, "T": "2017-11-22T10:50:00", "BV": 0.23183571}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 45623.59840599, "T": "2017-11-22T10:55:00", "BV": 1.1340397}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 33445.19180162, "T": "2017-11-22T11:00:00", "BV": 0.8313291}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 15975.4266486, "T": "2017-11-22T11:05:00", "BV": 0.39552962}, {"O": 2.478e-05, "H": 2.494e-05, "L": 2.478e-05, "C": 2.486e-05, "V": 5165.95849525, "T": "2017-11-22T11:10:00", "BV": 0.12850587}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 5756.44219627, "T": "2017-11-22T11:15:00", "BV": 0.1429423}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 74576.68312522, "T": "2017-11-22T11:20:00", "BV": 1.84691764}, {"O": 2.486e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 14969.87151483, "T": "2017-11-22T11:25:00", "BV": 0.37159018}, {"O": 2.476e-05, "H": 2.492e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 13939.22032124, "T": "2017-11-22T11:30:00", "BV": 0.34535561}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 16200.4795275, "T": "2017-11-22T11:35:00", "BV": 0.40113273}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 18719.71883086, "T": "2017-11-22T11:40:00", "BV": 0.46333998}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 52594.80213448, "T": "2017-11-22T11:45:00", "BV": 1.30174007}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 33630.33142141, "T": "2017-11-22T11:50:00", "BV": 0.83249789}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 18999.73896144, "T": "2017-11-22T11:55:00", "BV": 0.47028807}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 12177.374713, "T": "2017-11-22T12:00:00", "BV": 0.30146969}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 20582.53824538, "T": "2017-11-22T12:05:00", "BV": 0.50951729}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 45659.38019648, "T": "2017-11-22T12:10:00", "BV": 1.1307163}, {"O": 2.478e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 5270.4644894, "T": "2017-11-22T12:15:00", "BV": 0.13082836}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.4e-05, "C": 2.441e-05, "V": 553622.31935989, "T": "2017-11-22T12:20:00", "BV": 13.49225314}, {"O": 2.441e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 59362.32501724, "T": "2017-11-22T12:25:00", "BV": 1.45155546}, {"O": 2.449e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 100541.93942138, "T": "2017-11-22T12:30:00", "BV": 2.46068074}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 20298.69159574, "T": "2017-11-22T12:35:00", "BV": 0.49937787}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 70858.27444224, "T": "2017-11-22T12:40:00", "BV": 1.73094586}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.437e-05, "C": 2.44e-05, "V": 85018.08938642, "T": "2017-11-22T12:45:00", "BV": 2.07423671}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.438e-05, "V": 61675.99083547, "T": "2017-11-22T12:50:00", "BV": 1.5041533}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 48765.87862032, "T": "2017-11-22T12:55:00", "BV": 1.18875334}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 59787.04334212, "T": "2017-11-22T13:00:00", "BV": 1.45848556}, {"O": 2.44e-05, "H": 2.449e-05, "L": 2.426e-05, "C": 2.449e-05, "V": 47403.93470398, "T": "2017-11-22T13:05:00", "BV": 1.1565196}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 32205.0618727, "T": "2017-11-22T13:10:00", "BV": 0.78870188}, {"O": 2.449e-05, "H": 2.458e-05, "L": 2.443e-05, "C": 2.458e-05, "V": 31027.89542341, "T": "2017-11-22T13:15:00", "BV": 0.76066896}, {"O": 2.458e-05, "H": 2.461e-05, "L": 2.45e-05, "C": 2.461e-05, "V": 77524.80267939, "T": "2017-11-22T13:20:00", "BV": 1.90688336}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 18797.95234078, "T": "2017-11-22T13:25:00", "BV": 0.46219161}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 19522.99497681, "T": "2017-11-22T13:30:00", "BV": 0.47938638}, {"O": 2.443e-05, "H": 2.463e-05, "L": 2.432e-05, "C": 2.456e-05, "V": 43081.9534417, "T": "2017-11-22T13:35:00", "BV": 1.05372186}, {"O": 2.456e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.461e-05, "V": 49823.42645831, "T": "2017-11-22T13:40:00", "BV": 1.22594692}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 5211.45833326, "T": "2017-11-22T13:45:00", "BV": 0.12821779}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 33968.7466763, "T": "2017-11-22T13:50:00", "BV": 0.83403591}, {"O": 2.457e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.46e-05, "V": 4861.51670781, "T": "2017-11-22T13:55:00", "BV": 0.11956005}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 28842.2627206, "T": "2017-11-22T14:00:00", "BV": 0.70951922}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 15146.06850285, "T": "2017-11-22T14:05:00", "BV": 0.37246322}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 32581.82309992, "T": "2017-11-22T14:10:00", "BV": 0.79818216}, {"O": 2.441e-05, "H": 2.454e-05, "L": 2.439e-05, "C": 2.453e-05, "V": 43079.27279879, "T": "2017-11-22T14:15:00", "BV": 1.051468}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 18439.62858025, "T": "2017-11-22T14:20:00", "BV": 0.45004604}, {"O": 2.44e-05, "H": 2.454e-05, "L": 2.439e-05, "C": 2.454e-05, "V": 126996.0255702, "T": "2017-11-22T14:25:00", "BV": 3.10166956}, {"O": 2.454e-05, "H": 2.461e-05, "L": 2.435e-05, "C": 2.461e-05, "V": 49736.45728591, "T": "2017-11-22T14:30:00", "BV": 1.22224884}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 9024.39958668, "T": "2017-11-22T14:35:00", "BV": 0.22233917}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 13049.60843634, "T": "2017-11-22T14:40:00", "BV": 0.32014037}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 11538.56369359, "T": "2017-11-22T14:45:00", "BV": 0.28391017}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 33136.90831384, "T": "2017-11-22T14:50:00", "BV": 0.81221754}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 22317.56276396, "T": "2017-11-22T14:55:00", "BV": 0.54684899}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 23736.41307356, "T": "2017-11-22T15:00:00", "BV": 0.58391113}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 169.10569106, "T": "2017-11-22T15:05:00", "BV": 0.004152}, {"O": 2.46e-05, "H": 2.469e-05, "L": 2.459e-05, "C": 2.469e-05, "V": 19503.02436235, "T": "2017-11-22T15:10:00", "BV": 0.48059507}, {"O": 2.466e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 12059.0950548, "T": "2017-11-22T15:15:00", "BV": 0.2987128}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 6764.69440024, "T": "2017-11-22T15:20:00", "BV": 0.16788711}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.471e-05, "C": 2.478e-05, "V": 6563.53656148, "T": "2017-11-22T15:25:00", "BV": 0.16264953}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 18287.65151462, "T": "2017-11-22T15:30:00", "BV": 0.45141662}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 7446.75329924, "T": "2017-11-22T15:35:00", "BV": 0.18318366}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 29730.86069128, "T": "2017-11-22T15:40:00", "BV": 0.73167308}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 11221.34385201, "T": "2017-11-22T15:45:00", "BV": 0.2774758}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 2998.95021521, "T": "2017-11-22T15:50:00", "BV": 0.07407369}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 7248.10094294, "T": "2017-11-22T15:55:00", "BV": 0.17862621}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 12544.8620243, "T": "2017-11-22T16:00:00", "BV": 0.30985502}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.462e-05, "C": 2.469e-05, "V": 3778.24587469, "T": "2017-11-22T16:05:00", "BV": 0.09315135}, {"O": 2.465e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 8185.97138867, "T": "2017-11-22T16:10:00", "BV": 0.20179573}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 9062.45962505, "T": "2017-11-22T16:15:00", "BV": 0.2233862}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 2617.04835217, "T": "2017-11-22T16:20:00", "BV": 0.06456801}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 9216.22662086, "T": "2017-11-22T16:25:00", "BV": 0.22718057}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 326.57241286, "T": "2017-11-22T16:30:00", "BV": 0.00805326}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 37943.35826793, "T": "2017-11-22T16:35:00", "BV": 0.93582504}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 22679.81002931, "T": "2017-11-22T16:40:00", "BV": 0.55971646}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 9833.03365952, "T": "2017-11-22T16:45:00", "BV": 0.24267405}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 22710.655882, "T": "2017-11-22T16:50:00", "BV": 0.56048878}, {"O": 2.463e-05, "H": 2.468e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 40474.62085834, "T": "2017-11-22T16:55:00", "BV": 0.99601157}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.457e-05, "V": 49498.41644163, "T": "2017-11-22T17:00:00", "BV": 1.21751561}, {"O": 2.457e-05, "H": 2.468e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 23940.34375282, "T": "2017-11-22T17:05:00", "BV": 0.59011456}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 26140.72886487, "T": "2017-11-22T17:10:00", "BV": 0.64228845}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 2763.98202217, "T": "2017-11-22T17:15:00", "BV": 0.06796614}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 5323.12822764, "T": "2017-11-22T17:20:00", "BV": 0.13136709}, {"O": 2.461e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.467e-05, "V": 2935.52863686, "T": "2017-11-22T17:25:00", "BV": 0.07239925}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 7251.68581156, "T": "2017-11-22T17:30:00", "BV": 0.17881805}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 9942.79724411, "T": "2017-11-22T17:35:00", "BV": 0.24526219}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 10112.55710662, "T": "2017-11-22T17:40:00", "BV": 0.24952098}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 105067.63131663, "T": "2017-11-22T17:45:00", "BV": 2.59301826}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 88000.99624597, "T": "2017-11-22T17:50:00", "BV": 2.17122125}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 87039.98043151, "T": "2017-11-22T17:55:00", "BV": 2.14819793}, {"O": 2.469e-05, "H": 2.476e-05, "L": 2.469e-05, "C": 2.476e-05, "V": 9297.54478192, "T": "2017-11-22T18:00:00", "BV": 0.22959362}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.488e-05, "V": 11505.12691791, "T": "2017-11-22T18:05:00", "BV": 0.28547591}, {"O": 2.488e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 10843.59744586, "T": "2017-11-22T18:10:00", "BV": 0.27007306}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 21529.64638313, "T": "2017-11-22T18:15:00", "BV": 0.53616949}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 11181.43576593, "T": "2017-11-22T18:20:00", "BV": 0.27840553}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 6421.03601402, "T": "2017-11-22T18:25:00", "BV": 0.15987457}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 35528.13800306, "T": "2017-11-22T18:30:00", "BV": 0.88441565}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 5813.30119232, "T": "2017-11-22T18:35:00", "BV": 0.14474208}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 31381.91018626, "T": "2017-11-22T18:40:00", "BV": 0.78115598}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.482e-05, "V": 25350.81339806, "T": "2017-11-22T18:45:00", "BV": 0.62888364}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 5805.60559915, "T": "2017-11-22T18:50:00", "BV": 0.14399672}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.485e-05, "V": 8570.6902393, "T": "2017-11-22T18:55:00", "BV": 0.21255377}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 9972.64015296, "T": "2017-11-22T19:00:00", "BV": 0.24774566}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.48e-05, "C": 2.491e-05, "V": 9258.69536349, "T": "2017-11-22T19:05:00", "BV": 0.2304738}, {"O": 2.491e-05, "H": 2.496e-05, "L": 2.491e-05, "C": 2.496e-05, "V": 14514.56545414, "T": "2017-11-22T19:10:00", "BV": 0.36188772}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.473e-05, "C": 2.495e-05, "V": 19056.4151617, "T": "2017-11-22T19:15:00", "BV": 0.47438111}, {"O": 2.473e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.491e-05, "V": 6874.80593246, "T": "2017-11-22T19:20:00", "BV": 0.1703845}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.465e-05, "C": 2.488e-05, "V": 13305.4140317, "T": "2017-11-22T19:25:00", "BV": 0.33001809}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 5434.37126123, "T": "2017-11-22T19:30:00", "BV": 0.13521378}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 27546.40674483, "T": "2017-11-22T19:35:00", "BV": 0.68559675}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 6441.3352361, "T": "2017-11-22T19:40:00", "BV": 0.16031052}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.475e-05, "C": 2.488e-05, "V": 4898.31437988, "T": "2017-11-22T19:45:00", "BV": 0.12178024}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4964.04796781, "T": "2017-11-22T19:50:00", "BV": 0.12242769}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 6315.08644171, "T": "2017-11-22T19:55:00", "BV": 0.15607503}, {"O": 2.474e-05, "H": 2.487e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 9583.4373748, "T": "2017-11-22T20:00:00", "BV": 0.2372824}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 3289.12791781, "T": "2017-11-22T20:05:00", "BV": 0.08166497}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.466e-05, "C": 2.481e-05, "V": 14267.65248018, "T": "2017-11-22T20:10:00", "BV": 0.35416031}, {"O": 2.481e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.479e-05, "V": 16322.27435335, "T": "2017-11-22T20:15:00", "BV": 0.40338159}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 13400.08612181, "T": "2017-11-22T20:20:00", "BV": 0.33218842}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 2747.73121301, "T": "2017-11-22T20:25:00", "BV": 0.06796622}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 8833.34045509, "T": "2017-11-22T20:30:00", "BV": 0.21750651}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 5425.25341891, "T": "2017-11-22T20:35:00", "BV": 0.134228}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.479e-05, "V": 19100.65071682, "T": "2017-11-22T20:40:00", "BV": 0.47292924}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 7772.78375377, "T": "2017-11-22T20:45:00", "BV": 0.19266194}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 4534.53995557, "T": "2017-11-22T20:50:00", "BV": 0.11226275}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 6709.06653089, "T": "2017-11-22T20:55:00", "BV": 0.16636057}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 15786.12785585, "T": "2017-11-22T21:00:00", "BV": 0.39148013}, {"O": 2.476e-05, "H": 2.481e-05, "L": 2.476e-05, "C": 2.481e-05, "V": 4601.99434189, "T": "2017-11-22T21:05:00", "BV": 0.11401569}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 10585.96379445, "T": "2017-11-22T21:10:00", "BV": 0.26293994}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 35999.91393632, "T": "2017-11-22T21:15:00", "BV": 0.89403293}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.483e-05, "V": 27451.50374173, "T": "2017-11-22T21:20:00", "BV": 0.68011343}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.483e-05, "V": 6127.3006545, "T": "2017-11-22T21:25:00", "BV": 0.15187396}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 42579.45401715, "T": "2017-11-22T21:30:00", "BV": 1.0545394}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 13480.61716247, "T": "2017-11-22T21:35:00", "BV": 0.33467443}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 6190.12649928, "T": "2017-11-22T21:40:00", "BV": 0.15372404}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 3162.60713451, "T": "2017-11-22T21:45:00", "BV": 0.07855648}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.482e-05, "C": 2.484e-05, "V": 14258.9713525, "T": "2017-11-22T21:50:00", "BV": 0.35406097}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 9506.44497535, "T": "2017-11-22T21:55:00", "BV": 0.23608737}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 18525.85488545, "T": "2017-11-22T22:00:00", "BV": 0.45981652}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 3370.93343723, "T": "2017-11-22T22:05:00", "BV": 0.08367258}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 23740.55982164, "T": "2017-11-22T22:10:00", "BV": 0.58900325}, {"O": 2.475e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 51681.08560231, "T": "2017-11-22T22:15:00", "BV": 1.28001058}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 1737.3227662, "T": "2017-11-22T22:20:00", "BV": 0.04302423}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 195157.97106842, "T": "2017-11-22T22:25:00", "BV": 4.81476052}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 10862.59966177, "T": "2017-11-22T22:30:00", "BV": 0.26743724}, {"O": 2.474e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 149944.51025434, "T": "2017-11-22T22:35:00", "BV": 3.72214802}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 429.75473708, "T": "2017-11-22T22:40:00", "BV": 0.01060774}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.469e-05, "C": 2.483e-05, "V": 6581.1613237, "T": "2017-11-22T22:45:00", "BV": 0.16296364}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 13886.13812789, "T": "2017-11-22T22:50:00", "BV": 0.34479158}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.48e-05, "V": 3770.74466175, "T": "2017-11-22T22:55:00", "BV": 0.09344246}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.475e-05, "V": 84624.11093403, "T": "2017-11-22T23:00:00", "BV": 2.08153486}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.483e-05, "V": 10495.48833462, "T": "2017-11-22T23:05:00", "BV": 0.2592607}, {"O": 2.477e-05, "H": 2.483e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 5953.95724201, "T": "2017-11-22T23:10:00", "BV": 0.14741442}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 30590.32128991, "T": "2017-11-22T23:15:00", "BV": 0.75945954}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 43960.02549788, "T": "2017-11-22T23:20:00", "BV": 1.08774096}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 5596.95039371, "T": "2017-11-22T23:25:00", "BV": 0.13815041}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.469e-05, "V": 6631.29604718, "T": "2017-11-22T23:30:00", "BV": 0.1635949}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 1427.01008199, "T": "2017-11-22T23:35:00", "BV": 0.03525881}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 11170.86982461, "T": "2017-11-22T23:40:00", "BV": 0.27666332}, {"O": 2.469e-05, "H": 2.482e-05, "L": 2.469e-05, "C": 2.482e-05, "V": 5776.09238522, "T": "2017-11-22T23:45:00", "BV": 0.14322567}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 10711.51813987, "T": "2017-11-22T23:50:00", "BV": 0.26583977}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 12249.05562823, "T": "2017-11-22T23:55:00", "BV": 0.30191106}, {"O": 2.461e-05, "H": 2.48e-05, "L": 2.447e-05, "C": 2.474e-05, "V": 112300.76873687, "T": "2017-11-23T00:00:00", "BV": 2.75415999}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 23395.51612469, "T": "2017-11-23T00:05:00", "BV": 0.57682645}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.479e-05, "V": 37315.90361082, "T": "2017-11-23T00:10:00", "BV": 0.91924029}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.479e-05, "V": 3547.43181679, "T": "2017-11-23T00:15:00", "BV": 0.0876231}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.438e-05, "C": 2.442e-05, "V": 109034.33390575, "T": "2017-11-23T00:20:00", "BV": 2.67619555}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.443e-05, "C": 2.457e-05, "V": 6783.90164453, "T": "2017-11-23T00:25:00", "BV": 0.16616333}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.474e-05, "V": 5842.55683904, "T": "2017-11-23T00:30:00", "BV": 0.14413328}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 15293.43448418, "T": "2017-11-23T00:35:00", "BV": 0.3769644}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 8925.84568404, "T": "2017-11-23T00:40:00", "BV": 0.22001579}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 6958.37325515, "T": "2017-11-23T00:45:00", "BV": 0.17148442}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 7959.70998555, "T": "2017-11-23T00:50:00", "BV": 0.1961526}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 9249.71451421, "T": "2017-11-23T00:55:00", "BV": 0.22794143}, {"O": 2.475e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 18419.27486113, "T": "2017-11-23T01:00:00", "BV": 0.45452874}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 12168.66786734, "T": "2017-11-23T01:05:00", "BV": 0.30181421}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 28620.24163685, "T": "2017-11-23T01:10:00", "BV": 0.71058473}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 2772.65221864, "T": "2017-11-23T01:15:00", "BV": 0.06866972}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 32711.06570531, "T": "2017-11-23T01:20:00", "BV": 0.81122343}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.466e-05, "C": 2.483e-05, "V": 37198.92343548, "T": "2017-11-23T01:25:00", "BV": 0.92262469}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 11525.43150625, "T": "2017-11-23T01:30:00", "BV": 0.28553275}, {"O": 2.471e-05, "H": 2.481e-05, "L": 2.471e-05, "C": 2.481e-05, "V": 2405.91024935, "T": "2017-11-23T01:35:00", "BV": 0.05964602}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 4799.69116492, "T": "2017-11-23T01:40:00", "BV": 0.11864835}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 262633.05239625, "T": "2017-11-23T01:45:00", "BV": 6.42152026}, {"O": 2.445e-05, "H": 2.469e-05, "L": 2.43e-05, "C": 2.442e-05, "V": 110817.17573935, "T": "2017-11-23T01:50:00", "BV": 2.70083814}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 127434.71353919, "T": "2017-11-23T01:55:00", "BV": 3.08800586}, {"O": 2.44e-05, "H": 2.451e-05, "L": 2.42e-05, "C": 2.444e-05, "V": 118834.5773815, "T": "2017-11-23T02:00:00", "BV": 2.87808555}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.442e-05, "V": 5700.16331841, "T": "2017-11-23T02:05:00", "BV": 0.13922426}, {"O": 2.443e-05, "H": 2.453e-05, "L": 2.442e-05, "C": 2.453e-05, "V": 9995.60983101, "T": "2017-11-23T02:10:00", "BV": 0.2442898}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 14523.73580816, "T": "2017-11-23T02:15:00", "BV": 0.35713963}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 6672.79694006, "T": "2017-11-23T02:20:00", "BV": 0.16399546}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 130752.75812118, "T": "2017-11-23T02:25:00", "BV": 3.21428663}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 3593.13041118, "T": "2017-11-23T02:30:00", "BV": 0.08832781}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 12443.21382071, "T": "2017-11-23T02:35:00", "BV": 0.30585259}, {"O": 2.46e-05, "H": 2.463e-05, "L": 2.46e-05, "C": 2.463e-05, "V": 5262.20201599, "T": "2017-11-23T02:40:00", "BV": 0.12951403}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 28875.27472851, "T": "2017-11-23T02:45:00", "BV": 0.71078672}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 125.0, "T": "2017-11-23T02:50:00", "BV": 0.0030725}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 6508.02439896, "T": "2017-11-23T02:55:00", "BV": 0.15988534}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 15327.15140536, "T": "2017-11-23T03:00:00", "BV": 0.37465949}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.459e-05, "V": 1730.78764649, "T": "2017-11-23T03:05:00", "BV": 0.04241533}, {"O": 2.451e-05, "H": 2.467e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 20480.61484935, "T": "2017-11-23T03:10:00", "BV": 0.50271757}, {"O": 2.451e-05, "H": 2.465e-05, "L": 2.433e-05, "C": 2.445e-05, "V": 35579.51919987, "T": "2017-11-23T03:15:00", "BV": 0.86850255}, {"O": 2.455e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.466e-05, "V": 6399.60376699, "T": "2017-11-23T03:20:00", "BV": 0.15730544}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 3609.7352833, "T": "2017-11-23T03:25:00", "BV": 0.08868039}, {"O": 2.455e-05, "H": 2.466e-05, "L": 2.437e-05, "C": 2.465e-05, "V": 39290.71575269, "T": "2017-11-23T03:30:00", "BV": 0.96203572}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 68.26521339, "T": "2017-11-23T03:35:00", "BV": 0.00168295}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 1900.19034692, "T": "2017-11-23T03:40:00", "BV": 0.04667666}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 2546.55496606, "T": "2017-11-23T03:45:00", "BV": 0.06269864}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.416e-05, "C": 2.446e-05, "V": 74207.95029947, "T": "2017-11-23T03:50:00", "BV": 1.79632037}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 25756.1806735, "T": "2017-11-23T03:55:00", "BV": 0.62808335}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.425e-05, "C": 2.441e-05, "V": 9966.56043895, "T": "2017-11-23T04:00:00", "BV": 0.24299888}, {"O": 2.441e-05, "H": 2.447e-05, "L": 2.416e-05, "C": 2.447e-05, "V": 43759.33275132, "T": "2017-11-23T04:05:00", "BV": 1.06132136}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.412e-05, "C": 2.447e-05, "V": 102331.67623316, "T": "2017-11-23T04:10:00", "BV": 2.48097044}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.446e-05, "V": 40202.53885044, "T": "2017-11-23T04:15:00", "BV": 0.98373581}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.435e-05, "C": 2.446e-05, "V": 12428.41453298, "T": "2017-11-23T04:20:00", "BV": 0.30365093}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.445e-05, "C": 2.447e-05, "V": 104384.60742983, "T": "2017-11-23T04:25:00", "BV": 2.55371877}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 133309.01112233, "T": "2017-11-23T04:30:00", "BV": 3.26126284}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 29255.5274402, "T": "2017-11-23T04:35:00", "BV": 0.71600154}, {"O": 2.45e-05, "H": 2.471e-05, "L": 2.447e-05, "C": 2.464e-05, "V": 73035.34125837, "T": "2017-11-23T04:40:00", "BV": 1.79618918}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.465e-05, "V": 6284.06584832, "T": "2017-11-23T04:45:00", "BV": 0.15469415}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 10358.10191372, "T": "2017-11-23T04:50:00", "BV": 0.25386659}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 2446.79396329, "T": "2017-11-23T04:55:00", "BV": 0.06008998}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 10209.100273, "T": "2017-11-23T05:00:00", "BV": 0.2499971}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 2046.09651829, "T": "2017-11-23T05:05:00", "BV": 0.05012646}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 1513.55148914, "T": "2017-11-23T05:10:00", "BV": 0.03705337}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 47630.2419202, "T": "2017-11-23T05:15:00", "BV": 1.16635387}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 48260.35703341, "T": "2017-11-23T05:20:00", "BV": 1.18107472}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 878.9180735, "T": "2017-11-23T05:25:00", "BV": 0.02153344}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 13964.74437745, "T": "2017-11-23T05:30:00", "BV": 0.3419747}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4232.43341129, "T": "2017-11-23T05:35:00", "BV": 0.10369461}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 78880.35110307, "T": "2017-11-23T05:40:00", "BV": 1.93248599}, {"O": 2.449e-05, "H": 2.452e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 15634.01983216, "T": "2017-11-23T05:45:00", "BV": 0.3833251}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 5107.78558829, "T": "2017-11-23T05:50:00", "BV": 0.12543547}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 3993.1, "T": "2017-11-23T05:55:00", "BV": 0.09803479}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 4555.99326364, "T": "2017-11-23T06:00:00", "BV": 0.11198619}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.449e-05, "C": 2.465e-05, "V": 7074.54177587, "T": "2017-11-23T06:05:00", "BV": 0.17431177}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 5219.73724297, "T": "2017-11-23T06:10:00", "BV": 0.12861478}, {"O": 2.462e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 98997.73447323, "T": "2017-11-23T06:15:00", "BV": 2.4239501}, {"O": 2.457e-05, "H": 2.464e-05, "L": 2.447e-05, "C": 2.449e-05, "V": 35710.03249941, "T": "2017-11-23T06:20:00", "BV": 0.87827381}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.46e-05, "V": 34072.835534, "T": "2017-11-23T06:25:00", "BV": 0.83738066}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 1991.2310225, "T": "2017-11-23T06:30:00", "BV": 0.04897907}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 71450.03931376, "T": "2017-11-23T06:35:00", "BV": 1.75226776}, {"O": 2.448e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 7698.44267372, "T": "2017-11-23T06:40:00", "BV": 0.18868975}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 28038.97503745, "T": "2017-11-23T06:45:00", "BV": 0.68629085}, {"O": 2.448e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.462e-05, "V": 45758.71445103, "T": "2017-11-23T06:50:00", "BV": 1.12382565}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 36954.7672502, "T": "2017-11-23T06:55:00", "BV": 0.90428605}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 38659.65375967, "T": "2017-11-23T07:00:00", "BV": 0.94618941}, {"O": 2.446e-05, "H": 2.453e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 23391.99718756, "T": "2017-11-23T07:05:00", "BV": 0.5722174}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 217.00143326, "T": "2017-11-23T07:10:00", "BV": 0.00531708}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 13161.29841807, "T": "2017-11-23T07:15:00", "BV": 0.32321362}, {"O": 2.458e-05, "H": 2.462e-05, "L": 2.458e-05, "C": 2.462e-05, "V": 5473.15667128, "T": "2017-11-23T07:20:00", "BV": 0.13460939}, {"O": 2.464e-05, "H": 2.468e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 20749.62064218, "T": "2017-11-23T07:25:00", "BV": 0.51142927}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 46372.99109977, "T": "2017-11-23T07:30:00", "BV": 1.14002073}, {"O": 2.461e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.47e-05, "V": 60901.36289568, "T": "2017-11-23T07:35:00", "BV": 1.49482552}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 2684.30260123, "T": "2017-11-23T07:40:00", "BV": 0.0663228}, {"O": 2.454e-05, "H": 2.473e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 22875.79749654, "T": "2017-11-23T07:45:00", "BV": 0.56465393}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.475e-05, "V": 20987.92341045, "T": "2017-11-23T07:50:00", "BV": 0.5174672}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 4400.58703271, "T": "2017-11-23T07:55:00", "BV": 0.10876021}, {"O": 2.472e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.472e-05, "V": 39742.08107943, "T": "2017-11-23T08:00:00", "BV": 0.97726805}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.454e-05, "C": 2.472e-05, "V": 10986.88707368, "T": "2017-11-23T08:05:00", "BV": 0.27156425}, {"O": 2.466e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 3458.52170894, "T": "2017-11-23T08:10:00", "BV": 0.08527013}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 31668.64880036, "T": "2017-11-23T08:15:00", "BV": 0.77897723}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 45656.89260508, "T": "2017-11-23T08:20:00", "BV": 1.1183508}, {"O": 2.467e-05, "H": 2.472e-05, "L": 2.451e-05, "C": 2.468e-05, "V": 51587.49702067, "T": "2017-11-23T08:25:00", "BV": 1.27277535}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.476e-05, "V": 21831.84861791, "T": "2017-11-23T08:30:00", "BV": 0.5393798}, {"O": 2.476e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 346163.70924062, "T": "2017-11-23T08:35:00", "BV": 8.58894906}, {"O": 2.483e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 19298.83824752, "T": "2017-11-23T08:40:00", "BV": 0.4791288}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.479e-05, "V": 8500.10546476, "T": "2017-11-23T08:45:00", "BV": 0.21077815}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 9630.82426368, "T": "2017-11-23T08:50:00", "BV": 0.23894646}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.461e-05, "C": 2.488e-05, "V": 18060.53057887, "T": "2017-11-23T08:55:00", "BV": 0.4475023}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.485e-05, "V": 47241.54699557, "T": "2017-11-23T09:00:00", "BV": 1.17477004}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 59478.4626733, "T": "2017-11-23T09:05:00", "BV": 1.48018354}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.495e-05, "V": 20972.8391798, "T": "2017-11-23T09:10:00", "BV": 0.52321862}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 10985.9803387, "T": "2017-11-23T09:15:00", "BV": 0.2734804}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 9427.93180918, "T": "2017-11-23T09:20:00", "BV": 0.23403362}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.477e-05, "C": 2.495e-05, "V": 6520.11262956, "T": "2017-11-23T09:25:00", "BV": 0.1626564}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 3568.73690678, "T": "2017-11-23T09:30:00", "BV": 0.08858345}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 24337.17900185, "T": "2017-11-23T09:35:00", "BV": 0.60792138}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 10772.2584575, "T": "2017-11-23T09:40:00", "BV": 0.26913809}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.477e-05, "C": 2.486e-05, "V": 2502.1281956, "T": "2017-11-23T09:45:00", "BV": 0.06200533}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 52149.98935474, "T": "2017-11-23T09:50:00", "BV": 1.29887487}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 18742.10423483, "T": "2017-11-23T09:55:00", "BV": 0.46645267}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 2671.75329358, "T": "2017-11-23T10:00:00", "BV": 0.06647659}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 10350.83821334, "T": "2017-11-23T10:05:00", "BV": 0.25733924}, {"O": 2.486e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.488e-05, "V": 46807.69597733, "T": "2017-11-23T10:10:00", "BV": 1.15396864}, {"O": 2.477e-05, "H": 2.488e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 34296.25224134, "T": "2017-11-23T10:15:00", "BV": 0.84565901}, {"O": 2.468e-05, "H": 2.476e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 9839.35427299, "T": "2017-11-23T10:20:00", "BV": 0.24284488}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 6161.20087636, "T": "2017-11-23T10:25:00", "BV": 0.15190345}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.4e-05, "C": 2.451e-05, "V": 536288.67524293, "T": "2017-11-23T10:30:00", "BV": 13.01102524}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.443e-05, "C": 2.452e-05, "V": 11202.45083951, "T": "2017-11-23T10:35:00", "BV": 0.27427106}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.443e-05, "C": 2.452e-05, "V": 14434.86421744, "T": "2017-11-23T10:40:00", "BV": 0.35402097}, {"O": 2.452e-05, "H": 2.454e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 77957.25204099, "T": "2017-11-23T10:45:00", "BV": 1.90923443}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 16544.52020022, "T": "2017-11-23T10:50:00", "BV": 0.40519735}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 10268.63967366, "T": "2017-11-23T10:55:00", "BV": 0.25104083}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.441e-05, "C": 2.454e-05, "V": 89705.11855931, "T": "2017-11-23T11:00:00", "BV": 2.1979717}, {"O": 2.442e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.454e-05, "V": 3251.10664004, "T": "2017-11-23T11:05:00", "BV": 0.07959124}, {"O": 2.454e-05, "H": 2.463e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 12149.54510742, "T": "2017-11-23T11:10:00", "BV": 0.29831255}, {"O": 2.463e-05, "H": 2.476e-05, "L": 2.457e-05, "C": 2.469e-05, "V": 4002.80815992, "T": "2017-11-23T11:15:00", "BV": 0.09888417}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 10209.60568533, "T": "2017-11-23T11:20:00", "BV": 0.25302133}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 7947.68643517, "T": "2017-11-23T11:25:00", "BV": 0.19733195}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.485e-05, "V": 7416.53482827, "T": "2017-11-23T11:30:00", "BV": 0.18418504}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 13549.67664698, "T": "2017-11-23T11:35:00", "BV": 0.33622033}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 13604.64889475, "T": "2017-11-23T11:40:00", "BV": 0.33712438}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.469e-05, "V": 17724.60126312, "T": "2017-11-23T11:45:00", "BV": 0.43786514}, {"O": 2.465e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 8530.23382792, "T": "2017-11-23T11:50:00", "BV": 0.21017395}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 4211.30216606, "T": "2017-11-23T11:55:00", "BV": 0.10362371}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 6457.06864994, "T": "2017-11-23T12:00:00", "BV": 0.15903646}, {"O": 2.462e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 55753.93121216, "T": "2017-11-23T12:05:00", "BV": 1.38269659}, {"O": 2.484e-05, "H": 2.489e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 15287.21288883, "T": "2017-11-23T12:10:00", "BV": 0.38025607}, {"O": 2.486e-05, "H": 2.489e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 32141.72764313, "T": "2017-11-23T12:15:00", "BV": 0.79857765}, {"O": 2.489e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.493e-05, "V": 44331.55004345, "T": "2017-11-23T12:20:00", "BV": 1.10472775}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 13550.17739799, "T": "2017-11-23T12:25:00", "BV": 0.33784966}, {"O": 2.495e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 27056.20555695, "T": "2017-11-23T12:30:00", "BV": 0.67522373}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.493e-05, "C": 2.496e-05, "V": 18431.54995327, "T": "2017-11-23T12:35:00", "BV": 0.46001204}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 35787.01358531, "T": "2017-11-23T12:40:00", "BV": 0.89370616}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 102335.76894433, "T": "2017-11-23T12:45:00", "BV": 2.55726082}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 26313.19035907, "T": "2017-11-23T12:50:00", "BV": 0.65766033}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 62893.25185737, "T": "2017-11-23T12:55:00", "BV": 1.57078868}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 26381.0824579, "T": "2017-11-23T13:00:00", "BV": 0.65856165}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 13768.11035929, "T": "2017-11-23T13:05:00", "BV": 0.34388526}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 52994.42651695, "T": "2017-11-23T13:10:00", "BV": 1.32403041}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 69881.74888153, "T": "2017-11-23T13:15:00", "BV": 1.74428488}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 107244.66139637, "T": "2017-11-23T13:20:00", "BV": 2.67698608}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 87734.67544881, "T": "2017-11-23T13:25:00", "BV": 2.19195084}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 30029.14495288, "T": "2017-11-23T13:30:00", "BV": 0.74897552}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 14706.05890966, "T": "2017-11-23T13:35:00", "BV": 0.36366816}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 7797.98178366, "T": "2017-11-23T13:40:00", "BV": 0.19244081}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 29385.87046324, "T": "2017-11-23T13:45:00", "BV": 0.72644965}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 8521.19006305, "T": "2017-11-23T13:50:00", "BV": 0.21037472}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.471e-05, "V": 9731.06010253, "T": "2017-11-23T13:55:00", "BV": 0.24011816}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 14701.12419461, "T": "2017-11-23T14:00:00", "BV": 0.36326476}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 21052.65549036, "T": "2017-11-23T14:05:00", "BV": 0.52018566}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 106988.37443036, "T": "2017-11-23T14:10:00", "BV": 2.63344635}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 22269.77232947, "T": "2017-11-23T14:15:00", "BV": 0.5487224}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 3103.37702621, "T": "2017-11-23T14:20:00", "BV": 0.07649249}, {"O": 2.462e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 5033.53946918, "T": "2017-11-23T14:25:00", "BV": 0.12416545}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 46847.17977873, "T": "2017-11-23T14:30:00", "BV": 1.15456685}, {"O": 2.463e-05, "H": 2.466e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 3293.19255934, "T": "2017-11-23T14:35:00", "BV": 0.08111192}, {"O": 2.463e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.479e-05, "V": 38459.51091249, "T": "2017-11-23T14:40:00", "BV": 0.95041282}, {"O": 2.48e-05, "H": 2.493e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 39898.58672466, "T": "2017-11-23T14:45:00", "BV": 0.9929067}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 16127.63818797, "T": "2017-11-23T14:50:00", "BV": 0.40186673}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 36734.95827541, "T": "2017-11-23T14:55:00", "BV": 0.90903663}, {"O": 2.466e-05, "H": 2.47e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 24107.2488908, "T": "2017-11-23T15:00:00", "BV": 0.59460967}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 19126.7951969, "T": "2017-11-23T15:05:00", "BV": 0.4723308}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.463e-05, "C": 2.471e-05, "V": 35019.19269339, "T": "2017-11-23T15:10:00", "BV": 0.86353191}, {"O": 2.468e-05, "H": 2.472e-05, "L": 2.467e-05, "C": 2.471e-05, "V": 8715.0727005, "T": "2017-11-23T15:15:00", "BV": 0.21520917}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.463e-05, "C": 2.471e-05, "V": 7924.39376185, "T": "2017-11-23T15:20:00", "BV": 0.19575263}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 32828.99537189, "T": "2017-11-23T15:25:00", "BV": 0.81003481}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 35661.52354452, "T": "2017-11-23T15:30:00", "BV": 0.88095662}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 42161.54155873, "T": "2017-11-23T15:35:00", "BV": 1.04018259}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 23983.06572173, "T": "2017-11-23T15:40:00", "BV": 0.59221108}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.47e-05, "V": 4529.0310201, "T": "2017-11-23T15:45:00", "BV": 0.11187413}, {"O": 2.462e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.471e-05, "V": 3449.09241647, "T": "2017-11-23T15:50:00", "BV": 0.08512978}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 12048.87853397, "T": "2017-11-23T15:55:00", "BV": 0.29778554}, {"O": 2.483e-05, "H": 2.489e-05, "L": 2.483e-05, "C": 2.489e-05, "V": 9060.57352351, "T": "2017-11-23T16:00:00", "BV": 0.22536324}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 4999.80815389, "T": "2017-11-23T16:05:00", "BV": 0.12444439}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 12993.62360242, "T": "2017-11-23T16:10:00", "BV": 0.32267114}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 9745.40031362, "T": "2017-11-23T16:15:00", "BV": 0.24184389}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 2094.4848412, "T": "2017-11-23T16:20:00", "BV": 0.05189496}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 34660.79998417, "T": "2017-11-23T16:25:00", "BV": 0.85954063}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 14106.51454754, "T": "2017-11-23T16:30:00", "BV": 0.34971691}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 26640.56093851, "T": "2017-11-23T16:35:00", "BV": 0.66083035}, {"O": 2.474e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 13665.50683651, "T": "2017-11-23T16:40:00", "BV": 0.33885502}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 4732.12479927, "T": "2017-11-23T16:45:00", "BV": 0.11739122}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 18305.92504869, "T": "2017-11-23T16:50:00", "BV": 0.45416924}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 14414.43675928, "T": "2017-11-23T16:55:00", "BV": 0.35789843}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 1739.18541723, "T": "2017-11-23T17:00:00", "BV": 0.043178}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.481e-05, "C": 2.483e-05, "V": 8848.24730426, "T": "2017-11-23T17:05:00", "BV": 0.21960174}, {"O": 2.481e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 78799.25623411, "T": "2017-11-23T17:10:00", "BV": 1.95210795}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.474e-05, "C": 2.489e-05, "V": 8106.08635294, "T": "2017-11-23T17:15:00", "BV": 0.2015873}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 5248.82625632, "T": "2017-11-23T17:20:00", "BV": 0.13061231}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 12852.89163911, "T": "2017-11-23T17:25:00", "BV": 0.3199077}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 13142.8201724, "T": "2017-11-23T17:30:00", "BV": 0.32716433}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 12824.84135142, "T": "2017-11-23T17:35:00", "BV": 0.31925814}, {"O": 2.49e-05, "H": 2.493e-05, "L": 2.489e-05, "C": 2.493e-05, "V": 50503.61639372, "T": "2017-11-23T17:40:00", "BV": 1.25877887}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.488e-05, "C": 2.493e-05, "V": 6329.07956542, "T": "2017-11-23T17:45:00", "BV": 0.15768448}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.49e-05, "C": 2.493e-05, "V": 6057.16190906, "T": "2017-11-23T17:50:00", "BV": 0.15099443}, {"O": 2.493e-05, "H": 2.502e-05, "L": 2.491e-05, "C": 2.502e-05, "V": 246912.78676407, "T": "2017-11-23T17:55:00", "BV": 6.16894059}, {"O": 2.502e-05, "H": 2.508e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 10962.79373974, "T": "2017-11-23T18:00:00", "BV": 0.27454032}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.507e-05, "C": 2.51e-05, "V": 5860.87617641, "T": "2017-11-23T18:05:00", "BV": 0.14706319}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.503e-05, "C": 2.507e-05, "V": 52842.32316251, "T": "2017-11-23T18:10:00", "BV": 1.32665845}, {"O": 2.503e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 7718.53050366, "T": "2017-11-23T18:15:00", "BV": 0.19386037}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 14698.96016079, "T": "2017-11-23T18:20:00", "BV": 0.36977946}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 5719.88247555, "T": "2017-11-23T18:25:00", "BV": 0.14381394}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 4995.74574954, "T": "2017-11-23T18:30:00", "BV": 0.12560273}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 8163.09137659, "T": "2017-11-23T18:35:00", "BV": 0.20525867}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 11548.5232452, "T": "2017-11-23T18:40:00", "BV": 0.29038818}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 11601.67424537, "T": "2017-11-23T18:45:00", "BV": 0.29052069}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 95456.97021621, "T": "2017-11-23T18:50:00", "BV": 2.38709055}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 26580.1812123, "T": "2017-11-23T18:55:00", "BV": 0.66476814}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 91048.24881763, "T": "2017-11-23T19:00:00", "BV": 2.27621683}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.499e-05, "C": 2.502e-05, "V": 90251.58413261, "T": "2017-11-23T19:05:00", "BV": 2.25652391}, {"O": 2.502e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 29983.33302379, "T": "2017-11-23T19:10:00", "BV": 0.75215499}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 1080.3690805, "T": "2017-11-23T19:15:00", "BV": 0.02714298}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 50449.65366136, "T": "2017-11-23T19:20:00", "BV": 1.25629031}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 2050.471523, "T": "2017-11-23T19:25:00", "BV": 0.05126176}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.499e-05, "C": 2.511e-05, "V": 3786.57585222, "T": "2017-11-23T19:30:00", "BV": 0.09480226}, {"O": 2.508e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 10520.38602838, "T": "2017-11-23T19:35:00", "BV": 0.26424142}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.514e-05, "V": 7627.40232269, "T": "2017-11-23T19:40:00", "BV": 0.19162409}, {"O": 2.514e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.516e-05, "V": 5874.03225307, "T": "2017-11-23T19:45:00", "BV": 0.14768893}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 7859.18789959, "T": "2017-11-23T19:50:00", "BV": 0.19774114}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 8713.28795118, "T": "2017-11-23T19:55:00", "BV": 0.21929553}, {"O": 2.513e-05, "H": 2.517e-05, "L": 2.513e-05, "C": 2.517e-05, "V": 1854.51947619, "T": "2017-11-23T20:00:00", "BV": 0.04665045}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 3517.51200921, "T": "2017-11-23T20:05:00", "BV": 0.08854149}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.517e-05, "V": 8009.26765227, "T": "2017-11-23T20:10:00", "BV": 0.20116593}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 22753.68973118, "T": "2017-11-23T20:15:00", "BV": 0.5727101}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 8201.64820624, "T": "2017-11-23T20:20:00", "BV": 0.20641666}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 4451.53624873, "T": "2017-11-23T20:25:00", "BV": 0.11203653}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 4246.03208408, "T": "2017-11-23T20:30:00", "BV": 0.10687146}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 4862.78184541, "T": "2017-11-23T20:35:00", "BV": 0.12211255}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.492e-05, "C": 2.51e-05, "V": 23534.17598011, "T": "2017-11-23T20:40:00", "BV": 0.59111808}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 6798.70317667, "T": "2017-11-23T20:45:00", "BV": 0.17099236}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 12855.27507805, "T": "2017-11-23T20:50:00", "BV": 0.32308848}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.517e-05, "V": 16534.49601201, "T": "2017-11-23T20:55:00", "BV": 0.41599018}, {"O": 2.518e-05, "H": 2.521e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 19221.74190085, "T": "2017-11-23T21:00:00", "BV": 0.48435292}, {"O": 2.521e-05, "H": 2.527e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 52315.48173177, "T": "2017-11-23T21:05:00", "BV": 1.32105773}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 97925.26968245, "T": "2017-11-23T21:10:00", "BV": 2.47630403}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.532e-05, "V": 13045.13781455, "T": "2017-11-23T21:15:00", "BV": 0.33014849}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 15657.90404836, "T": "2017-11-23T21:20:00", "BV": 0.39603035}, {"O": 2.526e-05, "H": 2.53e-05, "L": 2.518e-05, "C": 2.526e-05, "V": 15520.03807942, "T": "2017-11-23T21:25:00", "BV": 0.39197145}, {"O": 2.526e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.532e-05, "V": 7550.82769149, "T": "2017-11-23T21:30:00", "BV": 0.19075988}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 86321.53390211, "T": "2017-11-23T21:35:00", "BV": 2.15690691}, {"O": 2.493e-05, "H": 2.512e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 2639.17596017, "T": "2017-11-23T21:40:00", "BV": 0.0662893}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.51e-05, "V": 3206.17426491, "T": "2017-11-23T21:45:00", "BV": 0.08037891}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 9775.58537385, "T": "2017-11-23T21:50:00", "BV": 0.24596156}, {"O": 2.512e-05, "H": 2.519e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 4369.05685241, "T": "2017-11-23T21:55:00", "BV": 0.10977444}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.512e-05, "C": 2.521e-05, "V": 3370.62607515, "T": "2017-11-23T22:00:00", "BV": 0.08486364}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.508e-05, "C": 2.518e-05, "V": 10139.50578349, "T": "2017-11-23T22:05:00", "BV": 0.25502521}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 5777.75435399, "T": "2017-11-23T22:10:00", "BV": 0.14524777}, {"O": 2.494e-05, "H": 2.517e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 1246.11840106, "T": "2017-11-23T22:15:00", "BV": 0.0312522}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.494e-05, "C": 2.51e-05, "V": 19188.1886289, "T": "2017-11-23T22:20:00", "BV": 0.47896873}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 13028.73613076, "T": "2017-11-23T22:25:00", "BV": 0.32702847}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 15177.75501029, "T": "2017-11-23T22:30:00", "BV": 0.38061049}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 88191.17899295, "T": "2017-11-23T22:35:00", "BV": 2.21298069}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.497e-05, "C": 2.518e-05, "V": 1930.68565936, "T": "2017-11-23T22:40:00", "BV": 0.04851565}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 10761.63001996, "T": "2017-11-23T22:45:00", "BV": 0.27080627}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.505e-05, "V": 10059.49412613, "T": "2017-11-23T22:50:00", "BV": 0.25245808}, {"O": 2.5e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 57168.02031463, "T": "2017-11-23T22:55:00", "BV": 1.4363028}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 13388.87434225, "T": "2017-11-23T23:00:00", "BV": 0.33656529}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.516e-05, "V": 8827.46462538, "T": "2017-11-23T23:05:00", "BV": 0.22192804}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 3237.53347924, "T": "2017-11-23T23:10:00", "BV": 0.08097705}, {"O": 2.501e-05, "H": 2.519e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 17927.55061731, "T": "2017-11-23T23:15:00", "BV": 0.45103934}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 36967.75350492, "T": "2017-11-23T23:20:00", "BV": 0.93149116}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.519e-05, "V": 13986.93102115, "T": "2017-11-23T23:25:00", "BV": 0.35130075}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 11189.4320532, "T": "2017-11-23T23:30:00", "BV": 0.28026275}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 2866.32440477, "T": "2017-11-23T23:35:00", "BV": 0.07178435}, {"O": 2.513e-05, "H": 2.519e-05, "L": 2.494e-05, "C": 2.519e-05, "V": 24955.17695996, "T": "2017-11-23T23:40:00", "BV": 0.62373306}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.519e-05, "V": 11873.53222745, "T": "2017-11-23T23:45:00", "BV": 0.29902697}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 1080.12550138, "T": "2017-11-23T23:50:00", "BV": 0.02721059}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 10993.78519143, "T": "2017-11-23T23:55:00", "BV": 0.27588141}, {"O": 2.496e-05, "H": 2.517e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 20433.29136665, "T": "2017-11-24T00:00:00", "BV": 0.5098975}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 16932.14550736, "T": "2017-11-24T00:05:00", "BV": 0.42636832}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.496e-05, "C": 2.513e-05, "V": 3101.64025962, "T": "2017-11-24T00:10:00", "BV": 0.0775388}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.499e-05, "V": 21332.12224712, "T": "2017-11-24T00:15:00", "BV": 0.53228828}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.495e-05, "C": 2.499e-05, "V": 8937.11265049, "T": "2017-11-24T00:20:00", "BV": 0.22314594}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 133580.41337133, "T": "2017-11-24T00:25:00", "BV": 3.33278213}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 60548.70181046, "T": "2017-11-24T00:30:00", "BV": 1.50925978}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 7026.32256424, "T": "2017-11-24T00:35:00", "BV": 0.17529882}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 18841.4824589, "T": "2017-11-24T00:40:00", "BV": 0.46969108}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 61969.82662976, "T": "2017-11-24T00:45:00", "BV": 1.54428836}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 10157.94293738, "T": "2017-11-24T00:50:00", "BV": 0.25315073}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 565.05037379, "T": "2017-11-24T00:55:00", "BV": 0.01408412}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 6592.60702177, "T": "2017-11-24T01:00:00", "BV": 0.16431764}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 5291.36749496, "T": "2017-11-24T01:05:00", "BV": 0.13191676}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 34620.18940669, "T": "2017-11-24T01:10:00", "BV": 0.86324316}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 11748.57394844, "T": "2017-11-24T01:15:00", "BV": 0.29329464}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 17455.62774646, "T": "2017-11-24T01:20:00", "BV": 0.43499424}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 11511.58554574, "T": "2017-11-24T01:25:00", "BV": 0.28692588}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 16689.68209974, "T": "2017-11-24T01:30:00", "BV": 0.41602541}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 1660.32206791, "T": "2017-11-24T01:35:00", "BV": 0.04147283}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.497e-05, "C": 2.498e-05, "V": 1163.68888211, "T": "2017-11-24T01:40:00", "BV": 0.02906629}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 20962.0793182, "T": "2017-11-24T01:45:00", "BV": 0.52386128}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 7134.72302518, "T": "2017-11-24T01:50:00", "BV": 0.17835367}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 5447.2838348, "T": "2017-11-24T01:55:00", "BV": 0.13617108}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 2110.27058717, "T": "2017-11-24T02:00:00", "BV": 0.0526897}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 33838.92461249, "T": "2017-11-24T02:05:00", "BV": 0.84373244}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 19834.16586134, "T": "2017-11-24T02:10:00", "BV": 0.49565579}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 46039.29584701, "T": "2017-11-24T02:15:00", "BV": 1.14779399}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 2168.14056456, "T": "2017-11-24T02:20:00", "BV": 0.0540674}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 4254.79139336, "T": "2017-11-24T02:25:00", "BV": 0.10606726}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 39662.19166364, "T": "2017-11-24T02:30:00", "BV": 0.98847712}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 27292.17578445, "T": "2017-11-24T02:35:00", "BV": 0.68036475}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 4892.50051474, "T": "2017-11-24T02:40:00", "BV": 0.12155891}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.48e-05, "C": 2.497e-05, "V": 42255.70408759, "T": "2017-11-24T02:45:00", "BV": 1.05350039}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 49318.65730203, "T": "2017-11-24T02:50:00", "BV": 1.22357946}, {"O": 2.488e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.497e-05, "V": 13957.59079385, "T": "2017-11-24T02:55:00", "BV": 0.34619693}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 6685.80090124, "T": "2017-11-24T03:00:00", "BV": 0.16695598}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 3265.33913191, "T": "2017-11-24T03:05:00", "BV": 0.08116341}, {"O": 2.475e-05, "H": 2.491e-05, "L": 2.469e-05, "C": 2.491e-05, "V": 6909.59270308, "T": "2017-11-24T03:10:00", "BV": 0.17090388}, {"O": 2.47e-05, "H": 2.491e-05, "L": 2.47e-05, "C": 2.481e-05, "V": 12203.55278952, "T": "2017-11-24T03:15:00", "BV": 0.30262229}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 11199.24220082, "T": "2017-11-24T03:20:00", "BV": 0.27773478}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5232.78374253, "T": "2017-11-24T03:25:00", "BV": 0.12970641}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.474e-05, "C": 2.478e-05, "V": 12101.3270605, "T": "2017-11-24T03:30:00", "BV": 0.29986066}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.472e-05, "C": 2.478e-05, "V": 3351.64177825, "T": "2017-11-24T03:35:00", "BV": 0.08294773}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 65880.48860428, "T": "2017-11-24T03:40:00", "BV": 1.63301906}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 3714.55475983, "T": "2017-11-24T03:45:00", "BV": 0.09197152}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 651.17224302, "T": "2017-11-24T03:50:00", "BV": 0.0161175}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 11319.46960128, "T": "2017-11-24T03:55:00", "BV": 0.28015419}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 7255.13739739, "T": "2017-11-24T04:00:00", "BV": 0.17961287}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 3261.33510549, "T": "2017-11-24T04:05:00", "BV": 0.08088058}, {"O": 2.485e-05, "H": 2.497e-05, "L": 2.485e-05, "C": 2.497e-05, "V": 3020.44752295, "T": "2017-11-24T04:10:00", "BV": 0.07523703}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 3375.63611714, "T": "2017-11-24T04:15:00", "BV": 0.08372572}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 24143.8936549, "T": "2017-11-24T04:20:00", "BV": 0.59779646}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 35300.27788601, "T": "2017-11-24T04:25:00", "BV": 0.87416113}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 88447.53780037, "T": "2017-11-24T04:30:00", "BV": 2.17946126}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 3.73866858, "T": "2017-11-24T04:35:00", "BV": 9.26e-05}, {"O": 2.477e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 2374.14086668, "T": "2017-11-24T04:40:00", "BV": 0.0588444}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 25367.09872591, "T": "2017-11-24T04:45:00", "BV": 0.62795099}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.474e-05, "C": 2.476e-05, "V": 7079.00555835, "T": "2017-11-24T04:50:00", "BV": 0.17523417}, {"O": 2.476e-05, "H": 2.495e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 27449.57157949, "T": "2017-11-24T04:55:00", "BV": 0.67979827}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 7308.63858044, "T": "2017-11-24T05:00:00", "BV": 0.18253324}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 14169.77261773, "T": "2017-11-24T05:05:00", "BV": 0.35422231}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 5238.47366156, "T": "2017-11-24T05:10:00", "BV": 0.13037293}, {"O": 2.484e-05, "H": 2.499e-05, "L": 2.484e-05, "C": 2.485e-05, "V": 32477.66515747, "T": "2017-11-24T05:15:00", "BV": 0.80708063}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.49e-05, "V": 29761.83446704, "T": "2017-11-24T05:20:00", "BV": 0.74189194}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 29893.65155954, "T": "2017-11-24T05:25:00", "BV": 0.74374941}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.49e-05, "V": 22457.87692879, "T": "2017-11-24T05:30:00", "BV": 0.55840838}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 5138.49687768, "T": "2017-11-24T05:35:00", "BV": 0.12793049}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 10383.82317637, "T": "2017-11-24T05:40:00", "BV": 0.25826358}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 15282.17374181, "T": "2017-11-24T05:45:00", "BV": 0.38037118}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 42576.76815465, "T": "2017-11-24T05:50:00", "BV": 1.06313702}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 35324.12254593, "T": "2017-11-24T05:55:00", "BV": 0.88044307}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 9755.7176162, "T": "2017-11-24T06:00:00", "BV": 0.24277727}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.489e-05, "V": 24512.96984384, "T": "2017-11-24T06:05:00", "BV": 0.60927885}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 11920.29723693, "T": "2017-11-24T06:10:00", "BV": 0.29489949}, {"O": 2.471e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.48e-05, "V": 3513.7583338, "T": "2017-11-24T06:15:00", "BV": 0.08687336}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 12256.91871837, "T": "2017-11-24T06:20:00", "BV": 0.3031255}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 7198.56957734, "T": "2017-11-24T06:25:00", "BV": 0.17807702}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 22061.99571078, "T": "2017-11-24T06:30:00", "BV": 0.54548629}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 202.43, "T": "2017-11-24T06:35:00", "BV": 0.00503038}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 7909.01084785, "T": "2017-11-24T06:40:00", "BV": 0.19539915}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 11928.149438, "T": "2017-11-24T06:45:00", "BV": 0.29478185}, {"O": 2.47e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 29582.58220644, "T": "2017-11-24T06:50:00", "BV": 0.72988866}, {"O": 2.463e-05, "H": 2.474e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 105656.71356816, "T": "2017-11-24T06:55:00", "BV": 2.60370671}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 54750.60719747, "T": "2017-11-24T07:00:00", "BV": 1.34752037}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.467e-05, "V": 14274.94696445, "T": "2017-11-24T07:05:00", "BV": 0.35152375}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 19422.88631353, "T": "2017-11-24T07:10:00", "BV": 0.4777512}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 31707.44376154, "T": "2017-11-24T07:15:00", "BV": 0.77822865}, {"O": 2.453e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 57112.53120368, "T": "2017-11-24T07:20:00", "BV": 1.40072189}, {"O": 2.459e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 19511.51904838, "T": "2017-11-24T07:25:00", "BV": 0.47819226}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 19974.20316413, "T": "2017-11-24T07:30:00", "BV": 0.48922104}, {"O": 2.45e-05, "H": 2.463e-05, "L": 2.449e-05, "C": 2.463e-05, "V": 3396.97378838, "T": "2017-11-24T07:35:00", "BV": 0.08321194}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.448e-05, "C": 2.464e-05, "V": 5830.71775849, "T": "2017-11-24T07:40:00", "BV": 0.14304001}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 16463.01881303, "T": "2017-11-24T07:45:00", "BV": 0.40323713}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 19152.72918402, "T": "2017-11-24T07:50:00", "BV": 0.46869209}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 10396.68632595, "T": "2017-11-24T07:55:00", "BV": 0.2541778}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 132675.95750186, "T": "2017-11-24T08:00:00", "BV": 3.23471768}, {"O": 2.431e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 28290.95482806, "T": "2017-11-24T08:05:00", "BV": 0.68819546}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.418e-05, "C": 2.421e-05, "V": 81677.49445801, "T": "2017-11-24T08:10:00", "BV": 1.98265394}, {"O": 2.421e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.425e-05, "V": 116314.39878258, "T": "2017-11-24T08:15:00", "BV": 2.80401084}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 17051.19894762, "T": "2017-11-24T08:20:00", "BV": 0.41326145}, {"O": 2.425e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 21719.05099092, "T": "2017-11-24T08:25:00", "BV": 0.5260077}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 8335.1861862, "T": "2017-11-24T08:30:00", "BV": 0.202126}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 40833.21548761, "T": "2017-11-24T08:35:00", "BV": 0.99032724}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 1343.84443692, "T": "2017-11-24T08:40:00", "BV": 0.03274877}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 2020.02904101, "T": "2017-11-24T08:45:00", "BV": 0.04928766}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 14104.10897655, "T": "2017-11-24T08:50:00", "BV": 0.34323504}, {"O": 2.43e-05, "H": 2.444e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 30965.48882897, "T": "2017-11-24T08:55:00", "BV": 0.75431265}, {"O": 2.439e-05, "H": 2.446e-05, "L": 2.439e-05, "C": 2.444e-05, "V": 95078.74824757, "T": "2017-11-24T09:00:00", "BV": 2.32472143}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 39736.35799294, "T": "2017-11-24T09:05:00", "BV": 0.97189108}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 3996.09314237, "T": "2017-11-24T09:10:00", "BV": 0.09786127}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 8770.71943885, "T": "2017-11-24T09:15:00", "BV": 0.21485883}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 32812.58623856, "T": "2017-11-24T09:20:00", "BV": 0.80578736}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 27743.51654358, "T": "2017-11-24T09:25:00", "BV": 0.68192595}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 2339.1984, "T": "2017-11-24T09:30:00", "BV": 0.05720617}, {"O": 2.441e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 77928.06722618, "T": "2017-11-24T09:35:00", "BV": 1.91328194}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 18264.93130401, "T": "2017-11-24T09:40:00", "BV": 0.4495688}, {"O": 2.462e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.461e-05, "V": 17621.57915619, "T": "2017-11-24T09:45:00", "BV": 0.43427169}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 30124.41989534, "T": "2017-11-24T09:50:00", "BV": 0.74282182}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 7098.43610663, "T": "2017-11-24T09:55:00", "BV": 0.17495205}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.467e-05, "V": 39918.12282107, "T": "2017-11-24T10:00:00", "BV": 0.98545949}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 5622.72113185, "T": "2017-11-24T10:05:00", "BV": 0.13863765}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 5399.07623631, "T": "2017-11-24T10:10:00", "BV": 0.13282712}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 780.16764234, "T": "2017-11-24T10:15:00", "BV": 0.01919411}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 6149.21430527, "T": "2017-11-24T10:20:00", "BV": 0.15151368}, {"O": 2.466e-05, "H": 2.471e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 2817.53105974, "T": "2017-11-24T10:25:00", "BV": 0.06952573}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 3895.12564984, "T": "2017-11-24T10:30:00", "BV": 0.09589431}, {"O": 2.465e-05, "H": 2.491e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 45988.0, "T": "2017-11-24T10:35:00", "BV": 1.14209768}, {"O": 2.462e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 13231.840795, "T": "2017-11-24T10:40:00", "BV": 0.3255495}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.46e-05, "C": 2.482e-05, "V": 12995.84387761, "T": "2017-11-24T10:45:00", "BV": 0.32046339}, {"O": 2.465e-05, "H": 2.482e-05, "L": 2.461e-05, "C": 2.481e-05, "V": 2787.5122113, "T": "2017-11-24T10:50:00", "BV": 0.06897656}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.468e-05, "C": 2.489e-05, "V": 10786.78848483, "T": "2017-11-24T10:55:00", "BV": 0.26753453}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1000.0, "T": "2017-11-24T11:00:00", "BV": 0.02484998}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.481e-05, "C": 2.483e-05, "V": 1864.39869477, "T": "2017-11-24T11:05:00", "BV": 0.04630224}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 9020.93283403, "T": "2017-11-24T11:10:00", "BV": 0.22384383}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4208.08467216, "T": "2017-11-24T11:15:00", "BV": 0.10432535}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.474e-05, "C": 2.475e-05, "V": 17954.90345089, "T": "2017-11-24T11:20:00", "BV": 0.44437325}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 40.0, "T": "2017-11-24T11:25:00", "BV": 0.0009896}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 1515.76719258, "T": "2017-11-24T11:30:00", "BV": 0.0374381}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 35955.11044174, "T": "2017-11-24T11:35:00", "BV": 0.88629161}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 20969.02276639, "T": "2017-11-24T11:40:00", "BV": 0.51573217}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 2152.57705955, "T": "2017-11-24T11:45:00", "BV": 0.05285924}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 9481.59569683, "T": "2017-11-24T11:50:00", "BV": 0.23249111}, {"O": 2.452e-05, "H": 2.459e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 1533.28213469, "T": "2017-11-24T11:55:00", "BV": 0.03767022}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 4952.53521155, "T": "2017-11-24T12:00:00", "BV": 0.12182372}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 30376.70876482, "T": "2017-11-24T12:05:00", "BV": 0.74699142}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 8781.0943851, "T": "2017-11-24T12:10:00", "BV": 0.21574323}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 5666.79352904, "T": "2017-11-24T12:15:00", "BV": 0.13930305}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 10613.29421503, "T": "2017-11-24T12:20:00", "BV": 0.26106573}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 722.45610948, "T": "2017-11-24T12:25:00", "BV": 0.01775795}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.458e-05, "C": 2.465e-05, "V": 12898.13597077, "T": "2017-11-24T12:30:00", "BV": 0.31719557}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 7835.00857092, "T": "2017-11-24T12:35:00", "BV": 0.193138}, {"O": 2.458e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.482e-05, "V": 32743.00127406, "T": "2017-11-24T12:40:00", "BV": 0.80546393}, {"O": 2.479e-05, "H": 2.484e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 17697.51271174, "T": "2017-11-24T12:45:00", "BV": 0.43784704}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 1249.93443826, "T": "2017-11-24T12:50:00", "BV": 0.0308181}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 327.6339114, "T": "2017-11-24T12:55:00", "BV": 0.00811583}, {"O": 2.471e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.471e-05, "V": 1151.17660578, "T": "2017-11-24T13:00:00", "BV": 0.02842125}, {"O": 2.471e-05, "H": 2.481e-05, "L": 2.444e-05, "C": 2.481e-05, "V": 52673.59959421, "T": "2017-11-24T13:05:00", "BV": 1.28961893}, {"O": 2.451e-05, "H": 2.476e-05, "L": 2.449e-05, "C": 2.474e-05, "V": 21308.55115775, "T": "2017-11-24T13:10:00", "BV": 0.52211572}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 1938.53703963, "T": "2017-11-24T13:15:00", "BV": 0.04745027}, {"O": 2.457e-05, "H": 2.472e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1510.92272706, "T": "2017-11-24T13:20:00", "BV": 0.03713787}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 8938.24820424, "T": "2017-11-24T13:25:00", "BV": 0.22078454}, {"O": 2.46e-05, "H": 2.472e-05, "L": 2.444e-05, "C": 2.472e-05, "V": 49637.0630966, "T": "2017-11-24T13:30:00", "BV": 1.22057715}, {"O": 2.471e-05, "H": 2.473e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 14009.90407776, "T": "2017-11-24T13:35:00", "BV": 0.34611785}, {"O": 2.457e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.471e-05, "V": 10456.07832005, "T": "2017-11-24T13:40:00", "BV": 0.25816564}, {"O": 2.458e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.472e-05, "V": 13924.27068934, "T": "2017-11-24T13:45:00", "BV": 0.34402261}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 5801.17661498, "T": "2017-11-24T13:50:00", "BV": 0.14286789}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 245.04488978, "T": "2017-11-24T13:55:00", "BV": 0.00603195}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 307.16990879, "T": "2017-11-24T14:00:00", "BV": 0.00756524}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 13638.2310433, "T": "2017-11-24T14:05:00", "BV": 0.33754939}, {"O": 2.464e-05, "H": 2.485e-05, "L": 2.464e-05, "C": 2.485e-05, "V": 73297.64634922, "T": "2017-11-24T14:10:00", "BV": 1.81866493}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 7787.47415535, "T": "2017-11-24T14:15:00", "BV": 0.19336688}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 2775.49539634, "T": "2017-11-24T14:20:00", "BV": 0.06897105}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.462e-05, "C": 2.484e-05, "V": 3645.24060955, "T": "2017-11-24T14:25:00", "BV": 0.09040318}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.462e-05, "C": 2.479e-05, "V": 8731.21855128, "T": "2017-11-24T14:30:00", "BV": 0.2158831}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 6621.71760756, "T": "2017-11-24T14:35:00", "BV": 0.16418541}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 4716.49630599, "T": "2017-11-24T14:40:00", "BV": 0.11694359}, {"O": 2.48e-05, "H": 2.484e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 9453.20485197, "T": "2017-11-24T14:45:00", "BV": 0.23433146}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.472e-05, "V": 14326.4768484, "T": "2017-11-24T14:50:00", "BV": 0.35375168}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 154353.9166458, "T": "2017-11-24T14:55:00", "BV": 3.78903592}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 17258.08316384, "T": "2017-11-24T15:00:00", "BV": 0.42879022}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 100.90201897, "T": "2017-11-24T15:05:00", "BV": 0.00250438}, {"O": 2.482e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 1116.48804922, "T": "2017-11-24T15:10:00", "BV": 0.02774694}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 1189.85578928, "T": "2017-11-24T15:15:00", "BV": 0.02951102}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 1804.77386214, "T": "2017-11-24T15:20:00", "BV": 0.0448113}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 19223.3502168, "T": "2017-11-24T15:25:00", "BV": 0.47684159}, {"O": 2.466e-05, "H": 2.487e-05, "L": 2.466e-05, "C": 2.487e-05, "V": 11105.82078074, "T": "2017-11-24T15:30:00", "BV": 0.27562905}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.484e-05, "C": 2.487e-05, "V": 34692.39384448, "T": "2017-11-24T15:35:00", "BV": 0.8627574}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 3329.46973463, "T": "2017-11-24T15:40:00", "BV": 0.08277933}, {"O": 2.487e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.491e-05, "V": 21344.62583907, "T": "2017-11-24T15:45:00", "BV": 0.53097436}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 2002.68360685, "T": "2017-11-24T15:50:00", "BV": 0.04988681}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 72074.74079403, "T": "2017-11-24T15:55:00", "BV": 1.79574394}, {"O": 2.491e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 84334.57698226, "T": "2017-11-24T16:00:00", "BV": 2.10702618}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 28076.44700078, "T": "2017-11-24T16:05:00", "BV": 0.70289645}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 103244.91673804, "T": "2017-11-24T16:10:00", "BV": 2.59041419}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 22972.43437255, "T": "2017-11-24T16:15:00", "BV": 0.57515446}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 18477.38038471, "T": "2017-11-24T16:20:00", "BV": 0.46130571}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.493e-05, "C": 2.503e-05, "V": 16632.85208531, "T": "2017-11-24T16:25:00", "BV": 0.41552392}, {"O": 2.493e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.494e-05, "V": 12998.07118425, "T": "2017-11-24T16:30:00", "BV": 0.32442664}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 38991.02482534, "T": "2017-11-24T16:35:00", "BV": 0.974991}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 12155.90829375, "T": "2017-11-24T16:40:00", "BV": 0.30406795}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 5251.14136148, "T": "2017-11-24T16:45:00", "BV": 0.13117281}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 5489.33300234, "T": "2017-11-24T16:50:00", "BV": 0.13704977}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 5083.56071305, "T": "2017-11-24T16:55:00", "BV": 0.1268291}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 17314.07688626, "T": "2017-11-24T17:00:00", "BV": 0.43161806}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 14068.88246638, "T": "2017-11-24T17:05:00", "BV": 0.35066755}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 26025.0598781, "T": "2017-11-24T17:10:00", "BV": 0.64924455}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 6248.78763099, "T": "2017-11-24T17:15:00", "BV": 0.15560892}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 63641.53728966, "T": "2017-11-24T17:20:00", "BV": 1.58508272}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 22353.38620661, "T": "2017-11-24T17:25:00", "BV": 0.55643243}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 5005.43651326, "T": "2017-11-24T17:30:00", "BV": 0.12463136}, {"O": 2.487e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.491e-05, "V": 36206.89044358, "T": "2017-11-24T17:35:00", "BV": 0.90079104}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.481e-05, "C": 2.482e-05, "V": 2240.44255078, "T": "2017-11-24T17:40:00", "BV": 0.05560182}, {"O": 2.482e-05, "H": 2.496e-05, "L": 2.482e-05, "C": 2.495e-05, "V": 6059.84703153, "T": "2017-11-24T17:45:00", "BV": 0.15108127}, {"O": 2.482e-05, "H": 2.503e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 33586.97132364, "T": "2017-11-24T17:50:00", "BV": 0.83775524}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.477e-05, "C": 2.503e-05, "V": 10038.69662701, "T": "2017-11-24T17:55:00", "BV": 0.24881077}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.499e-05, "V": 13978.53439582, "T": "2017-11-24T18:00:00", "BV": 0.34797714}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 216.71867044, "T": "2017-11-24T18:05:00", "BV": 0.00541394}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 3642.57761193, "T": "2017-11-24T18:10:00", "BV": 0.09102181}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 8660.73447341, "T": "2017-11-24T18:15:00", "BV": 0.21574294}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 34873.62944838, "T": "2017-11-24T18:20:00", "BV": 0.86859421}, {"O": 2.482e-05, "H": 2.502e-05, "L": 2.482e-05, "C": 2.502e-05, "V": 7388.48128988, "T": "2017-11-24T18:25:00", "BV": 0.18438886}, {"O": 2.492e-05, "H": 2.499e-05, "L": 2.481e-05, "C": 2.496e-05, "V": 2049.67858622, "T": "2017-11-24T18:30:00", "BV": 0.05100304}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 3471.37154537, "T": "2017-11-24T18:35:00", "BV": 0.08646144}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 3671.38534899, "T": "2017-11-24T18:40:00", "BV": 0.09156746}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 22380.46642315, "T": "2017-11-24T18:45:00", "BV": 0.55795971}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 1488.98700545, "T": "2017-11-24T18:50:00", "BV": 0.03713655}, {"O": 2.492e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 12451.22911242, "T": "2017-11-24T18:55:00", "BV": 0.31107433}, {"O": 2.482e-05, "H": 2.505e-05, "L": 2.482e-05, "C": 2.505e-05, "V": 33425.24470874, "T": "2017-11-24T19:00:00", "BV": 0.83650627}, {"O": 2.484e-05, "H": 2.505e-05, "L": 2.484e-05, "C": 2.504e-05, "V": 631.65547045, "T": "2017-11-24T19:05:00", "BV": 0.01578827}, {"O": 2.484e-05, "H": 2.507e-05, "L": 2.484e-05, "C": 2.507e-05, "V": 22948.87853631, "T": "2017-11-24T19:10:00", "BV": 0.57365911}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 11685.81707583, "T": "2017-11-24T19:15:00", "BV": 0.29255908}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.484e-05, "C": 2.497e-05, "V": 6120.47274322, "T": "2017-11-24T19:20:00", "BV": 0.15234637}, {"O": 2.496e-05, "H": 2.498e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 2689.55055996, "T": "2017-11-24T19:25:00", "BV": 0.06715235}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 19066.88949174, "T": "2017-11-24T19:30:00", "BV": 0.47448799}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.478e-05, "C": 2.498e-05, "V": 8117.11057484, "T": "2017-11-24T19:35:00", "BV": 0.20247364}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 1843.37281878, "T": "2017-11-24T19:40:00", "BV": 0.04604927}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 2763.4962921, "T": "2017-11-24T19:45:00", "BV": 0.06905083}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 1508.8736897, "T": "2017-11-24T19:50:00", "BV": 0.03757828}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 4281.96593768, "T": "2017-11-24T19:55:00", "BV": 0.10714253}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 16791.62876764, "T": "2017-11-24T20:00:00", "BV": 0.42046171}, {"O": 2.503e-05, "H": 2.507e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 5831.38211996, "T": "2017-11-24T20:05:00", "BV": 0.14613365}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 34995.68372764, "T": "2017-11-24T20:10:00", "BV": 0.87703549}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 4076.09566877, "T": "2017-11-24T20:15:00", "BV": 0.10207438}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 16578.26800295, "T": "2017-11-24T20:20:00", "BV": 0.41452112}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 15254.12618728, "T": "2017-11-24T20:25:00", "BV": 0.38265637}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 1813.32657261, "T": "2017-11-24T20:30:00", "BV": 0.04540237}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 8351.03250663, "T": "2017-11-24T20:35:00", "BV": 0.20882635}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 2019.19505891, "T": "2017-11-24T20:40:00", "BV": 0.05046619}, {"O": 2.509e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 8242.43317417, "T": "2017-11-24T20:45:00", "BV": 0.20647731}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.515e-05, "V": 156877.73779105, "T": "2017-11-24T20:50:00", "BV": 3.94468739}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 126277.45653062, "T": "2017-11-24T20:55:00", "BV": 3.18378344}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 69428.37544401, "T": "2017-11-24T21:00:00", "BV": 1.74877584}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.524e-05, "V": 9990.94361394, "T": "2017-11-24T21:05:00", "BV": 0.25176716}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 3182.3779029, "T": "2017-11-24T21:10:00", "BV": 0.0801967}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 33303.80233863, "T": "2017-11-24T21:15:00", "BV": 0.83885177}, {"O": 2.517e-05, "H": 2.525e-05, "L": 2.517e-05, "C": 2.524e-05, "V": 7562.70714355, "T": "2017-11-24T21:20:00", "BV": 0.19091928}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 60514.31678898, "T": "2017-11-24T21:25:00", "BV": 1.52849446}, {"O": 2.515e-05, "H": 2.527e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 5053.81910532, "T": "2017-11-24T21:30:00", "BV": 0.12750753}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.538e-05, "V": 180819.17561966, "T": "2017-11-24T21:35:00", "BV": 4.55654612}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 9778.65791219, "T": "2017-11-24T21:40:00", "BV": 0.24552104}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.502e-05, "C": 2.513e-05, "V": 2789.97001772, "T": "2017-11-24T21:45:00", "BV": 0.06989929}, {"O": 2.513e-05, "H": 2.533e-05, "L": 2.513e-05, "C": 2.533e-05, "V": 12118.16916619, "T": "2017-11-24T21:50:00", "BV": 0.30543507}, {"O": 2.533e-05, "H": 2.538e-05, "L": 2.502e-05, "C": 2.503e-05, "V": 32430.98010655, "T": "2017-11-24T21:55:00", "BV": 0.82048243}, {"O": 2.503e-05, "H": 2.538e-05, "L": 2.503e-05, "C": 2.521e-05, "V": 15132.2705359, "T": "2017-11-24T22:00:00", "BV": 0.38088461}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 15502.91503783, "T": "2017-11-24T22:05:00", "BV": 0.391738}, {"O": 2.521e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.527e-05, "V": 16599.95311866, "T": "2017-11-24T22:10:00", "BV": 0.42070524}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.528e-05, "V": 38060.19617053, "T": "2017-11-24T22:15:00", "BV": 0.96509926}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 1108.68311196, "T": "2017-11-24T22:20:00", "BV": 0.02804287}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 47581.76067554, "T": "2017-11-24T22:25:00", "BV": 1.20547732}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 7026.78452284, "T": "2017-11-24T22:30:00", "BV": 0.17765712}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 61261.27857273, "T": "2017-11-24T22:35:00", "BV": 1.55479069}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 14804.22041534, "T": "2017-11-24T22:40:00", "BV": 0.37571568}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 530.75208335, "T": "2017-11-24T22:45:00", "BV": 0.01343964}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.537e-05, "V": 6076.13969073, "T": "2017-11-24T22:50:00", "BV": 0.1535351}, {"O": 2.526e-05, "H": 2.539e-05, "L": 2.526e-05, "C": 2.539e-05, "V": 7087.6219223, "T": "2017-11-24T22:55:00", "BV": 0.1797958}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 31118.26813068, "T": "2017-11-24T23:00:00", "BV": 0.78958213}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 23533.38487651, "T": "2017-11-24T23:05:00", "BV": 0.59658053}, {"O": 2.535e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 36319.44747562, "T": "2017-11-24T23:10:00", "BV": 0.92057493}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 9185.68395945, "T": "2017-11-24T23:15:00", "BV": 0.23308547}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 142729.99005965, "T": "2017-11-24T23:20:00", "BV": 3.63005745}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 2894.71902465, "T": "2017-11-24T23:25:00", "BV": 0.07357688}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 26041.908117, "T": "2017-11-24T23:30:00", "BV": 0.66253467}, {"O": 2.543e-05, "H": 2.55e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 221534.86140911, "T": "2017-11-24T23:35:00", "BV": 5.64727975}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.544e-05, "C": 2.55e-05, "V": 4244.46900227, "T": "2017-11-24T23:40:00", "BV": 0.10820838}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 9678.66047382, "T": "2017-11-24T23:45:00", "BV": 0.2467795}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 30228.39745545, "T": "2017-11-24T23:50:00", "BV": 0.7700641}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.547e-05, "C": 2.549e-05, "V": 19140.56980916, "T": "2017-11-24T23:55:00", "BV": 0.48775551}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 93122.33650482, "T": "2017-11-25T00:00:00", "BV": 2.37582495}, {"O": 2.556e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 145321.14782618, "T": "2017-11-25T00:05:00", "BV": 3.71791732}, {"O": 2.567e-05, "H": 2.576e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 49300.65472143, "T": "2017-11-25T00:10:00", "BV": 1.26771928}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 32199.80229488, "T": "2017-11-25T00:15:00", "BV": 0.82586316}, {"O": 2.565e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.579e-05, "V": 88619.19832975, "T": "2017-11-25T00:20:00", "BV": 2.28397901}, {"O": 2.576e-05, "H": 2.583e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 80280.54689337, "T": "2017-11-25T00:25:00", "BV": 2.07141442}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 44685.5402514, "T": "2017-11-25T00:30:00", "BV": 1.15203268}, {"O": 2.577e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 48840.18122265, "T": "2017-11-25T00:35:00", "BV": 1.25897016}, {"O": 2.576e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 34335.60992522, "T": "2017-11-25T00:40:00", "BV": 0.88525206}, {"O": 2.577e-05, "H": 2.596e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 77313.51331687, "T": "2017-11-25T00:45:00", "BV": 2.00391199}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 74661.98277129, "T": "2017-11-25T00:50:00", "BV": 1.93047878}, {"O": 2.571e-05, "H": 2.574e-05, "L": 2.563e-05, "C": 2.572e-05, "V": 138563.72022802, "T": "2017-11-25T00:55:00", "BV": 3.55245247}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 43105.24428145, "T": "2017-11-25T01:00:00", "BV": 1.1041082}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 96025.24310311, "T": "2017-11-25T01:05:00", "BV": 2.4538651}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 15158.00818468, "T": "2017-11-25T01:10:00", "BV": 0.38637652}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 90646.64404842, "T": "2017-11-25T01:15:00", "BV": 2.31098293}, {"O": 2.549e-05, "H": 2.562e-05, "L": 2.549e-05, "C": 2.561e-05, "V": 24602.92970746, "T": "2017-11-25T01:20:00", "BV": 0.62851654}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.569e-05, "V": 9345.71395093, "T": "2017-11-25T01:25:00", "BV": 0.24001686}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 19025.52195866, "T": "2017-11-25T01:30:00", "BV": 0.48786565}, {"O": 2.551e-05, "H": 2.572e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 20904.51527534, "T": "2017-11-25T01:35:00", "BV": 0.53476217}, {"O": 2.559e-05, "H": 2.572e-05, "L": 2.553e-05, "C": 2.56e-05, "V": 36943.27752979, "T": "2017-11-25T01:40:00", "BV": 0.94520487}, {"O": 2.56e-05, "H": 2.593e-05, "L": 2.554e-05, "C": 2.58e-05, "V": 28776.60226154, "T": "2017-11-25T01:45:00", "BV": 0.74017614}, {"O": 2.58e-05, "H": 2.593e-05, "L": 2.576e-05, "C": 2.593e-05, "V": 12736.85562963, "T": "2017-11-25T01:50:00", "BV": 0.32913858}, {"O": 2.593e-05, "H": 2.597e-05, "L": 2.576e-05, "C": 2.592e-05, "V": 50821.40528452, "T": "2017-11-25T01:55:00", "BV": 1.31847736}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.593e-05, "V": 41651.32339647, "T": "2017-11-25T02:00:00", "BV": 1.08025296}, {"O": 2.593e-05, "H": 2.6e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 66048.21280874, "T": "2017-11-25T02:05:00", "BV": 1.70718826}, {"O": 2.567e-05, "H": 2.584e-05, "L": 2.554e-05, "C": 2.567e-05, "V": 33366.12004896, "T": "2017-11-25T02:10:00", "BV": 0.85660135}, {"O": 2.567e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.585e-05, "V": 57727.05227376, "T": "2017-11-25T02:15:00", "BV": 1.48881971}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.557e-05, "C": 2.56e-05, "V": 23493.34955601, "T": "2017-11-25T02:20:00", "BV": 0.60207234}, {"O": 2.56e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 17682.90890658, "T": "2017-11-25T02:25:00", "BV": 0.45297922}, {"O": 2.561e-05, "H": 2.597e-05, "L": 2.561e-05, "C": 2.566e-05, "V": 14268.63040972, "T": "2017-11-25T02:30:00", "BV": 0.36829347}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.572e-05, "V": 3362.2399571, "T": "2017-11-25T02:35:00", "BV": 0.08655001}, {"O": 2.572e-05, "H": 2.588e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 738.67142302, "T": "2017-11-25T02:40:00", "BV": 0.01902406}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.572e-05, "C": 2.574e-05, "V": 6411.05344091, "T": "2017-11-25T02:45:00", "BV": 0.16549422}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.567e-05, "C": 2.572e-05, "V": 11023.21308785, "T": "2017-11-25T02:50:00", "BV": 0.28351736}, {"O": 2.572e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 6413.19455015, "T": "2017-11-25T02:55:00", "BV": 0.1649068}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 3437.39616206, "T": "2017-11-25T03:00:00", "BV": 0.0885065}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 6491.7203223, "T": "2017-11-25T03:05:00", "BV": 0.16683412}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 6333.79112527, "T": "2017-11-25T03:10:00", "BV": 0.16282244}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 26447.80362699, "T": "2017-11-25T03:15:00", "BV": 0.67951306}, {"O": 2.568e-05, "H": 2.569e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 31319.28437221, "T": "2017-11-25T03:20:00", "BV": 0.80312657}, {"O": 2.552e-05, "H": 2.568e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 44777.67725736, "T": "2017-11-25T03:25:00", "BV": 1.14245127}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 2771.15711809, "T": "2017-11-25T03:30:00", "BV": 0.070603}, {"O": 2.547e-05, "H": 2.564e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 12424.57301471, "T": "2017-11-25T03:35:00", "BV": 0.31631594}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 18742.52440802, "T": "2017-11-25T03:40:00", "BV": 0.47917639}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.542e-05, "C": 2.547e-05, "V": 16971.01047247, "T": "2017-11-25T03:45:00", "BV": 0.43162509}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 33350.19188501, "T": "2017-11-25T03:50:00", "BV": 0.84938663}, {"O": 2.542e-05, "H": 2.547e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 38501.76860683, "T": "2017-11-25T03:55:00", "BV": 0.97860921}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 13374.17822191, "T": "2017-11-25T04:00:00", "BV": 0.33853985}, {"O": 2.527e-05, "H": 2.548e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 29009.21059731, "T": "2017-11-25T04:05:00", "BV": 0.73330292}, {"O": 2.526e-05, "H": 2.548e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 34774.9098982, "T": "2017-11-25T04:10:00", "BV": 0.8787315}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 23715.6180557, "T": "2017-11-25T04:15:00", "BV": 0.5985287}, {"O": 2.527e-05, "H": 2.552e-05, "L": 2.527e-05, "C": 2.549e-05, "V": 54432.76682132, "T": "2017-11-25T04:20:00", "BV": 1.38774822}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.549e-05, "C": 2.552e-05, "V": 33133.11846321, "T": "2017-11-25T04:25:00", "BV": 0.84474365}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.537e-05, "C": 2.554e-05, "V": 6105.50407129, "T": "2017-11-25T04:30:00", "BV": 0.15583485}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 11957.07607866, "T": "2017-11-25T04:35:00", "BV": 0.30399798}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.527e-05, "C": 2.549e-05, "V": 8272.85631441, "T": "2017-11-25T04:40:00", "BV": 0.20967656}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 10598.00038134, "T": "2017-11-25T04:45:00", "BV": 0.27016468}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 3165.91716785, "T": "2017-11-25T04:50:00", "BV": 0.08073088}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.537e-05, "C": 2.548e-05, "V": 11238.88861716, "T": "2017-11-25T04:55:00", "BV": 0.2867199}, {"O": 2.541e-05, "H": 2.548e-05, "L": 2.537e-05, "C": 2.548e-05, "V": 1350.48237305, "T": "2017-11-25T05:00:00", "BV": 0.0343523}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 1708.36958594, "T": "2017-11-25T05:05:00", "BV": 0.04343439}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 16872.93055414, "T": "2017-11-25T05:10:00", "BV": 0.42996612}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.544e-05, "C": 2.55e-05, "V": 20791.68108827, "T": "2017-11-25T05:15:00", "BV": 0.53025226}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 13274.30953312, "T": "2017-11-25T05:20:00", "BV": 0.33809734}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 46585.72239886, "T": "2017-11-25T05:25:00", "BV": 1.18897177}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 19533.08857941, "T": "2017-11-25T05:30:00", "BV": 0.49863664}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.557e-05, "V": 36721.6612949, "T": "2017-11-25T05:35:00", "BV": 0.9360846}, {"O": 2.557e-05, "H": 2.567e-05, "L": 2.544e-05, "C": 2.566e-05, "V": 47635.72363355, "T": "2017-11-25T05:40:00", "BV": 1.21929609}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 34051.78609779, "T": "2017-11-25T05:45:00", "BV": 0.87166522}, {"O": 2.544e-05, "H": 2.563e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 40869.85507136, "T": "2017-11-25T05:50:00", "BV": 1.03866784}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 13762.10467101, "T": "2017-11-25T05:55:00", "BV": 0.35077572}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 20220.73752334, "T": "2017-11-25T06:00:00", "BV": 0.51501946}, {"O": 2.549e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.561e-05, "V": 3290.44739244, "T": "2017-11-25T06:05:00", "BV": 0.0839007}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 21580.50107446, "T": "2017-11-25T06:10:00", "BV": 0.55168705}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 21445.60159665, "T": "2017-11-25T06:15:00", "BV": 0.54668846}, {"O": 2.549e-05, "H": 2.559e-05, "L": 2.549e-05, "C": 2.559e-05, "V": 26702.25643761, "T": "2017-11-25T06:20:00", "BV": 0.68110609}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.537e-05, "C": 2.559e-05, "V": 7183.81331453, "T": "2017-11-25T06:25:00", "BV": 0.18346019}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.522e-05, "C": 2.557e-05, "V": 75732.2845464, "T": "2017-11-25T06:30:00", "BV": 1.921865}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.52e-05, "C": 2.538e-05, "V": 23365.31971015, "T": "2017-11-25T06:35:00", "BV": 0.59081856}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.554e-05, "V": 72581.45419295, "T": "2017-11-25T06:40:00", "BV": 1.84882903}, {"O": 2.556e-05, "H": 2.56e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 34585.80164073, "T": "2017-11-25T06:45:00", "BV": 0.88464035}, {"O": 2.547e-05, "H": 2.569e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 22867.18690443, "T": "2017-11-25T06:50:00", "BV": 0.58472147}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 66357.56971327, "T": "2017-11-25T06:55:00", "BV": 1.687176}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 35906.09998422, "T": "2017-11-25T07:00:00", "BV": 0.91397851}, {"O": 2.543e-05, "H": 2.556e-05, "L": 2.539e-05, "C": 2.556e-05, "V": 28507.46044687, "T": "2017-11-25T07:05:00", "BV": 0.72650866}, {"O": 2.556e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 46583.28087595, "T": "2017-11-25T07:10:00", "BV": 1.19586551}, {"O": 2.556e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.555e-05, "V": 32022.67594432, "T": "2017-11-25T07:15:00", "BV": 0.81993588}, {"O": 2.555e-05, "H": 2.573e-05, "L": 2.555e-05, "C": 2.557e-05, "V": 9869.39188554, "T": "2017-11-25T07:20:00", "BV": 0.25220837}, {"O": 2.555e-05, "H": 2.571e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 12026.81666627, "T": "2017-11-25T07:25:00", "BV": 0.30795714}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 5712.17205126, "T": "2017-11-25T07:30:00", "BV": 0.14578635}, {"O": 2.55e-05, "H": 2.562e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 5264.33452982, "T": "2017-11-25T07:35:00", "BV": 0.13421903}, {"O": 2.546e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 9091.46142367, "T": "2017-11-25T07:40:00", "BV": 0.2319162}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 16021.46472344, "T": "2017-11-25T07:45:00", "BV": 0.40637677}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 22595.71442158, "T": "2017-11-25T07:50:00", "BV": 0.57011407}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.515e-05, "C": 2.533e-05, "V": 4092.21232604, "T": "2017-11-25T07:55:00", "BV": 0.10308292}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 4871.5435303, "T": "2017-11-25T08:00:00", "BV": 0.12324921}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 8520.30118072, "T": "2017-11-25T08:05:00", "BV": 0.21585147}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 25575.72741632, "T": "2017-11-25T08:10:00", "BV": 0.64453934}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 49355.45884818, "T": "2017-11-25T08:15:00", "BV": 1.24151908}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 11295.01416358, "T": "2017-11-25T08:20:00", "BV": 0.28327289}, {"O": 2.505e-05, "H": 2.512e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 89642.18570406, "T": "2017-11-25T08:25:00", "BV": 2.24987572}, {"O": 2.506e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 63377.88671515, "T": "2017-11-25T08:30:00", "BV": 1.58925755}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 41750.42822354, "T": "2017-11-25T08:35:00", "BV": 1.04634749}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.504e-05, "C": 2.519e-05, "V": 17699.5173422, "T": "2017-11-25T08:40:00", "BV": 0.44352785}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.504e-05, "C": 2.523e-05, "V": 3917.78926618, "T": "2017-11-25T08:45:00", "BV": 0.09844283}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 15397.70884768, "T": "2017-11-25T08:50:00", "BV": 0.38671568}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 9264.31981912, "T": "2017-11-25T08:55:00", "BV": 0.23235256}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 36015.00807792, "T": "2017-11-25T09:00:00", "BV": 0.9009642}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 7868.38496596, "T": "2017-11-25T09:05:00", "BV": 0.19688433}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 7621.81756322, "T": "2017-11-25T09:10:00", "BV": 0.1908128}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 14219.91480952, "T": "2017-11-25T09:15:00", "BV": 0.35619035}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 34081.77160383, "T": "2017-11-25T09:20:00", "BV": 0.85248522}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 30689.02203188, "T": "2017-11-25T09:25:00", "BV": 0.76733416}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 9941.41219532, "T": "2017-11-25T09:30:00", "BV": 0.24858067}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 5714.3124907, "T": "2017-11-25T09:35:00", "BV": 0.14292123}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 26384.40861074, "T": "2017-11-25T09:40:00", "BV": 0.66092941}, {"O": 2.506e-05, "H": 2.515e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 12220.65418954, "T": "2017-11-25T09:45:00", "BV": 0.30682859}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 8025.12310833, "T": "2017-11-25T09:50:00", "BV": 0.20200488}, {"O": 2.517e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 2012.30140694, "T": "2017-11-25T09:55:00", "BV": 0.05065478}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 18491.36710436, "T": "2017-11-25T10:00:00", "BV": 0.46626619}, {"O": 2.528e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 38142.90088824, "T": "2017-11-25T10:05:00", "BV": 0.96121138}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1645.24267021, "T": "2017-11-25T10:10:00", "BV": 0.04136224}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 12948.60866548, "T": "2017-11-25T10:15:00", "BV": 0.32556873}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 2930.73790909, "T": "2017-11-25T10:20:00", "BV": 0.07335903}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 28525.34674495, "T": "2017-11-25T10:25:00", "BV": 0.71266277}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 2311.86838947, "T": "2017-11-25T10:30:00", "BV": 0.0577747}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.498e-05, "C": 2.501e-05, "V": 21073.2349917, "T": "2017-11-25T10:35:00", "BV": 0.52665571}, {"O": 2.502e-05, "H": 2.517e-05, "L": 2.502e-05, "C": 2.51e-05, "V": 25584.47480282, "T": "2017-11-25T10:40:00", "BV": 0.64346623}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.517e-05, "V": 44102.64079959, "T": "2017-11-25T10:45:00", "BV": 1.10674503}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.506e-05, "C": 2.517e-05, "V": 13840.12064036, "T": "2017-11-25T10:50:00", "BV": 0.3470006}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1775.62762936, "T": "2017-11-25T10:55:00", "BV": 0.04452386}, {"O": 2.505e-05, "H": 2.528e-05, "L": 2.504e-05, "C": 2.507e-05, "V": 26000.17418424, "T": "2017-11-25T11:00:00", "BV": 0.65378799}, {"O": 2.507e-05, "H": 2.515e-05, "L": 2.504e-05, "C": 2.515e-05, "V": 21085.8901409, "T": "2017-11-25T11:05:00", "BV": 0.5293069}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 33485.31974404, "T": "2017-11-25T11:10:00", "BV": 0.83768999}, {"O": 2.5e-05, "H": 2.528e-05, "L": 2.498e-05, "C": 2.528e-05, "V": 43258.30791686, "T": "2017-11-25T11:15:00", "BV": 1.08293198}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 3188.1188, "T": "2017-11-25T11:20:00", "BV": 0.08049996}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 6356.37614534, "T": "2017-11-25T11:25:00", "BV": 0.15969814}, {"O": 2.512e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 6807.46072396, "T": "2017-11-25T11:30:00", "BV": 0.17176848}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 3940.08870281, "T": "2017-11-25T11:35:00", "BV": 0.09918231}, {"O": 2.526e-05, "H": 2.528e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 47044.38514751, "T": "2017-11-25T11:40:00", "BV": 1.18369066}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 121737.35427778, "T": "2017-11-25T11:45:00", "BV": 3.0490414}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.498e-05, "V": 138520.59278246, "T": "2017-11-25T11:50:00", "BV": 3.44666238}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 7536.92350253, "T": "2017-11-25T11:55:00", "BV": 0.18826149}, {"O": 2.494e-05, "H": 2.499e-05, "L": 2.489e-05, "C": 2.496e-05, "V": 7495.92095835, "T": "2017-11-25T12:00:00", "BV": 0.18692108}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 104344.84899814, "T": "2017-11-25T12:05:00", "BV": 2.59714152}, {"O": 2.499e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 1251.37261543, "T": "2017-11-25T12:10:00", "BV": 0.03128744}, {"O": 2.514e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 14971.1601464, "T": "2017-11-25T12:15:00", "BV": 0.37642977}, {"O": 2.522e-05, "H": 2.526e-05, "L": 2.503e-05, "C": 2.516e-05, "V": 45976.76205333, "T": "2017-11-25T12:20:00", "BV": 1.15674511}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 3401.9455104, "T": "2017-11-25T12:25:00", "BV": 0.08511666}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.493e-05, "C": 2.501e-05, "V": 3800.71770078, "T": "2017-11-25T12:30:00", "BV": 0.0950318}, {"O": 2.501e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 24098.43769189, "T": "2017-11-25T12:35:00", "BV": 0.60100738}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 9939.43730426, "T": "2017-11-25T12:40:00", "BV": 0.2479015}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 3719.21186795, "T": "2017-11-25T12:45:00", "BV": 0.09264637}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 5040.56491846, "T": "2017-11-25T12:50:00", "BV": 0.12561084}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.479e-05, "C": 2.49e-05, "V": 49916.4435475, "T": "2017-11-25T12:55:00", "BV": 1.2396014}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 4693.01005167, "T": "2017-11-25T13:00:00", "BV": 0.11685034}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1464.10286633, "T": "2017-11-25T13:05:00", "BV": 0.03638294}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 23681.51800459, "T": "2017-11-25T13:10:00", "BV": 0.58704847}, {"O": 2.479e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 37545.89594716, "T": "2017-11-25T13:15:00", "BV": 0.92986026}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 1778.53101538, "T": "2017-11-25T13:20:00", "BV": 0.04418844}, {"O": 2.483e-05, "H": 2.493e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 19734.76596748, "T": "2017-11-25T13:25:00", "BV": 0.49132487}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 2374.7319728, "T": "2017-11-25T13:30:00", "BV": 0.05874118}, {"O": 2.471e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 30219.19622797, "T": "2017-11-25T13:35:00", "BV": 0.74629166}, {"O": 2.477e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 2914.55706668, "T": "2017-11-25T13:40:00", "BV": 0.07225948}, {"O": 2.48e-05, "H": 2.497e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 49627.95738727, "T": "2017-11-25T13:45:00", "BV": 1.23594358}, {"O": 2.482e-05, "H": 2.497e-05, "L": 2.479e-05, "C": 2.484e-05, "V": 6724.24570818, "T": "2017-11-25T13:50:00", "BV": 0.16691163}, {"O": 2.497e-05, "H": 2.509e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 28419.39941376, "T": "2017-11-25T13:55:00", "BV": 0.71151173}, {"O": 2.489e-05, "H": 2.5e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 4320.27741508, "T": "2017-11-25T14:00:00", "BV": 0.10761526}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.484e-05, "C": 2.488e-05, "V": 9145.05311151, "T": "2017-11-25T14:05:00", "BV": 0.22735623}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 10037.62641648, "T": "2017-11-25T14:10:00", "BV": 0.25034416}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 13827.5673055, "T": "2017-11-25T14:15:00", "BV": 0.34564107}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 20182.17480928, "T": "2017-11-25T14:20:00", "BV": 0.5062387}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 26545.17611431, "T": "2017-11-25T14:25:00", "BV": 0.6633023}, {"O": 2.506e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 50908.15577731, "T": "2017-11-25T14:30:00", "BV": 1.27742861}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 16147.27905633, "T": "2017-11-25T14:35:00", "BV": 0.40327805}, {"O": 2.496e-05, "H": 2.503e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 12788.44384871, "T": "2017-11-25T14:40:00", "BV": 0.31968696}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 66776.02997769, "T": "2017-11-25T14:45:00", "BV": 1.67110558}, {"O": 2.505e-05, "H": 2.511e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 86701.22416239, "T": "2017-11-25T14:50:00", "BV": 2.17423773}, {"O": 2.51e-05, "H": 2.512e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 60751.25013243, "T": "2017-11-25T14:55:00", "BV": 1.52548192}, {"O": 2.511e-05, "H": 2.52e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 177931.44873283, "T": "2017-11-25T15:00:00", "BV": 4.47451447}, {"O": 2.521e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.525e-05, "V": 159467.57637399, "T": "2017-11-25T15:05:00", "BV": 4.0255261}, {"O": 2.527e-05, "H": 2.541e-05, "L": 2.523e-05, "C": 2.536e-05, "V": 104515.03155251, "T": "2017-11-25T15:10:00", "BV": 2.6449442}, {"O": 2.523e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 35065.11899331, "T": "2017-11-25T15:15:00", "BV": 0.88809378}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.537e-05, "V": 163346.98598545, "T": "2017-11-25T15:20:00", "BV": 4.14586012}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 118203.9593857, "T": "2017-11-25T15:25:00", "BV": 3.00188968}, {"O": 2.543e-05, "H": 2.544e-05, "L": 2.542e-05, "C": 2.544e-05, "V": 27378.85610676, "T": "2017-11-25T15:30:00", "BV": 0.69620654}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 115748.33484472, "T": "2017-11-25T15:35:00", "BV": 2.94716988}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.542e-05, "C": 2.55e-05, "V": 41002.00017442, "T": "2017-11-25T15:40:00", "BV": 1.04449762}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.547e-05, "C": 2.553e-05, "V": 65196.18676723, "T": "2017-11-25T15:45:00", "BV": 1.66230116}, {"O": 2.553e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.565e-05, "V": 176478.38425314, "T": "2017-11-25T15:50:00", "BV": 4.52392611}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 113810.27552332, "T": "2017-11-25T15:55:00", "BV": 2.91771474}, {"O": 2.564e-05, "H": 2.571e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 198867.8622846, "T": "2017-11-25T16:00:00", "BV": 5.10139682}, {"O": 2.567e-05, "H": 2.581e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 111011.5905271, "T": "2017-11-25T16:05:00", "BV": 2.8577888}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 41234.26803654, "T": "2017-11-25T16:10:00", "BV": 1.05420061}, {"O": 2.553e-05, "H": 2.565e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 16444.29564744, "T": "2017-11-25T16:15:00", "BV": 0.42078295}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 96441.3538955, "T": "2017-11-25T16:20:00", "BV": 2.46984045}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 14481.51055291, "T": "2017-11-25T16:25:00", "BV": 0.37079545}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 15825.83201239, "T": "2017-11-25T16:30:00", "BV": 0.4037081}, {"O": 2.548e-05, "H": 2.557e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 25454.98700236, "T": "2017-11-25T16:35:00", "BV": 0.64704892}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 128110.64127274, "T": "2017-11-25T16:40:00", "BV": 3.24676114}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 42265.5426579, "T": "2017-11-25T16:45:00", "BV": 1.0639486}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 11817.39036439, "T": "2017-11-25T16:50:00", "BV": 0.29718153}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.529e-05, "V": 17923.48951208, "T": "2017-11-25T16:55:00", "BV": 0.45153703}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.529e-05, "V": 16353.4327038, "T": "2017-11-25T17:00:00", "BV": 0.41281404}, {"O": 2.523e-05, "H": 2.528e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 31102.66214375, "T": "2017-11-25T17:05:00", "BV": 0.7847426}, {"O": 2.525e-05, "H": 2.529e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 20218.76607562, "T": "2017-11-25T17:10:00", "BV": 0.51071439}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.527e-05, "V": 19679.9215393, "T": "2017-11-25T17:15:00", "BV": 0.49732404}, {"O": 2.527e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 10950.03344484, "T": "2017-11-25T17:20:00", "BV": 0.27762589}, {"O": 2.523e-05, "H": 2.558e-05, "L": 2.523e-05, "C": 2.557e-05, "V": 171452.84443925, "T": "2017-11-25T17:25:00", "BV": 4.36864729}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 4011.83411341, "T": "2017-11-25T17:30:00", "BV": 0.10184337}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 22164.30596939, "T": "2017-11-25T17:35:00", "BV": 0.55964898}, {"O": 2.523e-05, "H": 2.551e-05, "L": 2.517e-05, "C": 2.525e-05, "V": 24891.86017726, "T": "2017-11-25T17:40:00", "BV": 0.62971578}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.522e-05, "C": 2.528e-05, "V": 29885.67195396, "T": "2017-11-25T17:45:00", "BV": 0.75414138}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.512e-05, "C": 2.515e-05, "V": 14604.18650641, "T": "2017-11-25T17:50:00", "BV": 0.36835675}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 131.535333, "T": "2017-11-25T17:55:00", "BV": 0.00332258}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 2832.79995772, "T": "2017-11-25T18:00:00", "BV": 0.07131058}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 16970.26544702, "T": "2017-11-25T18:05:00", "BV": 0.4279036}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 9118.58646117, "T": "2017-11-25T18:10:00", "BV": 0.22978835}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 30513.66905017, "T": "2017-11-25T18:15:00", "BV": 0.76714459}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 1635.79207921, "T": "2017-11-25T18:20:00", "BV": 0.04130373}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 15803.45150217, "T": "2017-11-25T18:25:00", "BV": 0.39894885}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 780.67708423, "T": "2017-11-25T18:30:00", "BV": 0.01969512}, {"O": 2.517e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 31953.19878676, "T": "2017-11-25T18:35:00", "BV": 0.80503466}, {"O": 2.526e-05, "H": 2.532e-05, "L": 2.514e-05, "C": 2.532e-05, "V": 54446.41600041, "T": "2017-11-25T18:40:00", "BV": 1.37702933}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 10211.4216388, "T": "2017-11-25T18:45:00", "BV": 0.25843954}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 2017.13364635, "T": "2017-11-25T18:50:00", "BV": 0.05108971}, {"O": 2.536e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.546e-05, "V": 17997.17236212, "T": "2017-11-25T18:55:00", "BV": 0.45841231}, {"O": 2.546e-05, "H": 2.556e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 5265.6357652, "T": "2017-11-25T19:00:00", "BV": 0.13446468}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 6722.00350265, "T": "2017-11-25T19:05:00", "BV": 0.17135299}, {"O": 2.551e-05, "H": 2.552e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 8889.48214349, "T": "2017-11-25T19:10:00", "BV": 0.22664899}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 6423.20045591, "T": "2017-11-25T19:15:00", "BV": 0.16385708}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 47464.07746761, "T": "2017-11-25T19:20:00", "BV": 1.21303868}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 531.87202412, "T": "2017-11-25T19:25:00", "BV": 0.01356426}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 19770.39863862, "T": "2017-11-25T19:30:00", "BV": 0.50539663}, {"O": 2.561e-05, "H": 2.562e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 15730.74819549, "T": "2017-11-25T19:35:00", "BV": 0.40300672}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 13877.02529769, "T": "2017-11-25T19:40:00", "BV": 0.35567418}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 44230.77000963, "T": "2017-11-25T19:45:00", "BV": 1.12758449}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 42986.78708448, "T": "2017-11-25T19:50:00", "BV": 1.09579712}, {"O": 2.548e-05, "H": 2.563e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 14643.48507856, "T": "2017-11-25T19:55:00", "BV": 0.37384997}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 8628.32141467, "T": "2017-11-25T20:00:00", "BV": 0.22076513}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 9336.51751335, "T": "2017-11-25T20:05:00", "BV": 0.23880296}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 39100.8905473, "T": "2017-11-25T20:10:00", "BV": 0.99890281}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 11694.51417541, "T": "2017-11-25T20:15:00", "BV": 0.29898014}, {"O": 2.554e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 12091.10652372, "T": "2017-11-25T20:20:00", "BV": 0.30840508}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 14936.35541367, "T": "2017-11-25T20:25:00", "BV": 0.38017832}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 2567.85373233, "T": "2017-11-25T20:30:00", "BV": 0.06518528}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.538e-05, "C": 2.548e-05, "V": 3438.37968675, "T": "2017-11-25T20:35:00", "BV": 0.08736216}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 7824.66514664, "T": "2017-11-25T20:40:00", "BV": 0.1989813}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 8636.44215397, "T": "2017-11-25T20:45:00", "BV": 0.21893247}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 26097.72106629, "T": "2017-11-25T20:50:00", "BV": 0.66213328}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 6001.54039862, "T": "2017-11-25T20:55:00", "BV": 0.15243911}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 17972.39115925, "T": "2017-11-25T21:00:00", "BV": 0.45622758}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 9508.02333583, "T": "2017-11-25T21:05:00", "BV": 0.24105066}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2729.13171957, "T": "2017-11-25T21:10:00", "BV": 0.06911897}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 4419.57871054, "T": "2017-11-25T21:15:00", "BV": 0.11221843}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 14602.64250573, "T": "2017-11-25T21:20:00", "BV": 0.37063814}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 25537.61980694, "T": "2017-11-25T21:25:00", "BV": 0.64713287}, {"O": 2.534e-05, "H": 2.536e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 8564.02944542, "T": "2017-11-25T21:30:00", "BV": 0.21713612}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 6299.90201332, "T": "2017-11-25T21:35:00", "BV": 0.15972437}, {"O": 2.536e-05, "H": 2.562e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 52743.17654587, "T": "2017-11-25T21:40:00", "BV": 1.34325356}, {"O": 2.542e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 10988.4009177, "T": "2017-11-25T21:45:00", "BV": 0.27850001}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 3914.30076132, "T": "2017-11-25T21:50:00", "BV": 0.09946612}, {"O": 2.533e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.534e-05, "V": 8928.00374622, "T": "2017-11-25T21:55:00", "BV": 0.22613076}, {"O": 2.532e-05, "H": 2.556e-05, "L": 2.532e-05, "C": 2.556e-05, "V": 470.11849918, "T": "2017-11-25T22:00:00", "BV": 0.011996}, {"O": 2.532e-05, "H": 2.556e-05, "L": 2.532e-05, "C": 2.552e-05, "V": 1959.98731657, "T": "2017-11-25T22:05:00", "BV": 0.04999623}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 9719.67976205, "T": "2017-11-25T22:10:00", "BV": 0.24808889}, {"O": 2.552e-05, "H": 2.553e-05, "L": 2.533e-05, "C": 2.534e-05, "V": 13536.37568458, "T": "2017-11-25T22:15:00", "BV": 0.34462233}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 4313.25247282, "T": "2017-11-25T22:20:00", "BV": 0.10926483}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 2716.25014412, "T": "2017-11-25T22:25:00", "BV": 0.0687708}, {"O": 2.535e-05, "H": 2.549e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 9121.47704764, "T": "2017-11-25T22:30:00", "BV": 0.23191986}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 74461.28690164, "T": "2017-11-25T22:35:00", "BV": 1.88391882}, {"O": 2.526e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 6112.17619245, "T": "2017-11-25T22:40:00", "BV": 0.1543702}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 7212.21850193, "T": "2017-11-25T22:45:00", "BV": 0.18212055}, {"O": 2.526e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.53e-05, "V": 110926.85824012, "T": "2017-11-25T22:50:00", "BV": 2.8060462}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 13429.47976329, "T": "2017-11-25T22:55:00", "BV": 0.33775138}, {"O": 2.522e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.53e-05, "V": 9351.72331117, "T": "2017-11-25T23:00:00", "BV": 0.23558063}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 2111.79239459, "T": "2017-11-25T23:05:00", "BV": 0.05342833}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 21539.86377043, "T": "2017-11-25T23:10:00", "BV": 0.54136575}, {"O": 2.512e-05, "H": 2.527e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 11021.62897067, "T": "2017-11-25T23:15:00", "BV": 0.27664221}, {"O": 2.509e-05, "H": 2.51e-05, "L": 2.504e-05, "C": 2.51e-05, "V": 29895.37635119, "T": "2017-11-25T23:20:00", "BV": 0.74976193}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 3739.55986404, "T": "2017-11-25T23:25:00", "BV": 0.0940173}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 22638.75403569, "T": "2017-11-25T23:30:00", "BV": 0.56906329}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 11568.21690724, "T": "2017-11-25T23:35:00", "BV": 0.2912178}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.519e-05, "V": 7436.9532698, "T": "2017-11-25T23:40:00", "BV": 0.18659847}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 4414.61275646, "T": "2017-11-25T23:45:00", "BV": 0.11057949}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 48408.06500394, "T": "2017-11-25T23:50:00", "BV": 1.21029966}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 8200.23126758, "T": "2017-11-25T23:55:00", "BV": 0.2050487}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 3032.74093473, "T": "2017-11-26T00:00:00", "BV": 0.07592046}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.501e-05, "C": 2.508e-05, "V": 32201.15546402, "T": "2017-11-26T00:05:00", "BV": 0.8072051}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 33126.69795865, "T": "2017-11-26T00:10:00", "BV": 0.83006918}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 38575.1816305, "T": "2017-11-26T00:15:00", "BV": 0.96266937}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 13377.42974677, "T": "2017-11-26T00:20:00", "BV": 0.33323041}, {"O": 2.48e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.494e-05, "V": 20153.583858, "T": "2017-11-26T00:25:00", "BV": 0.49999777}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 39490.44831078, "T": "2017-11-26T00:30:00", "BV": 0.97928255}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.466e-05, "C": 2.467e-05, "V": 34062.44227172, "T": "2017-11-26T00:35:00", "BV": 0.84177539}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 2632.9878371, "T": "2017-11-26T00:40:00", "BV": 0.06541988}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 3930.94438513, "T": "2017-11-26T00:45:00", "BV": 0.09745743}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 11551.26120196, "T": "2017-11-26T00:50:00", "BV": 0.2846861}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 32025.41257059, "T": "2017-11-26T00:55:00", "BV": 0.78807456}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 93131.51800221, "T": "2017-11-26T01:00:00", "BV": 2.29022112}, {"O": 2.452e-05, "H": 2.463e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 131901.48759809, "T": "2017-11-26T01:05:00", "BV": 3.22993542}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.444e-05, "C": 2.448e-05, "V": 8569.80195131, "T": "2017-11-26T01:10:00", "BV": 0.20963654}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 642187.6746307, "T": "2017-11-26T01:15:00", "BV": 15.67811316}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.438e-05, "C": 2.44e-05, "V": 47175.16482605, "T": "2017-11-26T01:20:00", "BV": 1.1510158}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 111857.68561943, "T": "2017-11-26T01:25:00", "BV": 2.72568051}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 21162.57051392, "T": "2017-11-26T01:30:00", "BV": 0.51553492}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 7868.00627139, "T": "2017-11-26T01:35:00", "BV": 0.19176535}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 8160.95096535, "T": "2017-11-26T01:40:00", "BV": 0.19888682}, {"O": 2.437e-05, "H": 2.438e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 12084.50928146, "T": "2017-11-26T01:45:00", "BV": 0.29445707}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.43e-05, "C": 2.436e-05, "V": 63753.69317284, "T": "2017-11-26T01:50:00", "BV": 1.55085138}, {"O": 2.43e-05, "H": 2.436e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 132756.86509483, "T": "2017-11-26T01:55:00", "BV": 3.21762134}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 67405.5549233, "T": "2017-11-26T02:00:00", "BV": 1.63052475}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 5353.38595563, "T": "2017-11-26T02:05:00", "BV": 0.12948434}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.407e-05, "C": 2.408e-05, "V": 105998.46460082, "T": "2017-11-26T02:10:00", "BV": 2.56000469}, {"O": 2.416e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.418e-05, "V": 15844.16143641, "T": "2017-11-26T02:15:00", "BV": 0.38322193}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 10213.80109946, "T": "2017-11-26T02:20:00", "BV": 0.24687726}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 15199.70219281, "T": "2017-11-26T02:25:00", "BV": 0.36768078}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 14115.81300783, "T": "2017-11-26T02:30:00", "BV": 0.34141362}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.414e-05, "C": 2.419e-05, "V": 28988.3616779, "T": "2017-11-26T02:35:00", "BV": 0.70103882}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 52539.98058725, "T": "2017-11-26T02:40:00", "BV": 1.27040532}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.401e-05, "C": 2.425e-05, "V": 204738.44666442, "T": "2017-11-26T02:45:00", "BV": 4.94240443}, {"O": 2.415e-05, "H": 2.42e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 6562.63580936, "T": "2017-11-26T02:50:00", "BV": 0.15878921}, {"O": 2.424e-05, "H": 2.447e-05, "L": 2.424e-05, "C": 2.431e-05, "V": 113311.58786887, "T": "2017-11-26T02:55:00", "BV": 2.76645876}, {"O": 2.431e-05, "H": 2.441e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 7017.92500049, "T": "2017-11-26T03:00:00", "BV": 0.17099199}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 7331.96048541, "T": "2017-11-26T03:05:00", "BV": 0.1778991}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.418e-05, "C": 2.424e-05, "V": 4002.03430187, "T": "2017-11-26T03:10:00", "BV": 0.09692354}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 14508.18264417, "T": "2017-11-26T03:15:00", "BV": 0.35140879}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 7638.21353291, "T": "2017-11-26T03:20:00", "BV": 0.1847025}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 10568.59641766, "T": "2017-11-26T03:25:00", "BV": 0.25559387}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.418e-05, "V": 73648.5702115, "T": "2017-11-26T03:30:00", "BV": 1.78269272}, {"O": 2.418e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 22160.33523785, "T": "2017-11-26T03:35:00", "BV": 0.53622468}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 8997.63525519, "T": "2017-11-26T03:40:00", "BV": 0.21739361}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 2771.23468429, "T": "2017-11-26T03:45:00", "BV": 0.06706386}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 88082.87831997, "T": "2017-11-26T03:50:00", "BV": 2.1161261}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.409e-05, "V": 5214.02188861, "T": "2017-11-26T03:55:00", "BV": 0.1255556}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 11257.83592046, "T": "2017-11-26T04:00:00", "BV": 0.27082199}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.402e-05, "C": 2.421e-05, "V": 71108.09586684, "T": "2017-11-26T04:05:00", "BV": 1.71600981}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.42e-05, "C": 2.421e-05, "V": 8934.0280314, "T": "2017-11-26T04:10:00", "BV": 0.21626527}, {"O": 2.42e-05, "H": 2.427e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 29415.954105, "T": "2017-11-26T04:15:00", "BV": 0.71264222}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.419e-05, "V": 10455.56863889, "T": "2017-11-26T04:20:00", "BV": 0.25301047}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 21178.86064494, "T": "2017-11-26T04:25:00", "BV": 0.50956643}, {"O": 2.411e-05, "H": 2.417e-05, "L": 2.405e-05, "C": 2.417e-05, "V": 10721.82817997, "T": "2017-11-26T04:30:00", "BV": 0.25804434}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 29672.99699152, "T": "2017-11-26T04:35:00", "BV": 0.71762499}, {"O": 2.406e-05, "H": 2.422e-05, "L": 2.402e-05, "C": 2.409e-05, "V": 43868.69869837, "T": "2017-11-26T04:40:00", "BV": 1.05572333}, {"O": 2.402e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 24662.589559, "T": "2017-11-26T04:45:00", "BV": 0.59233608}, {"O": 2.401e-05, "H": 2.408e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 20549.6413909, "T": "2017-11-26T04:50:00", "BV": 0.49324109}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 121784.74994467, "T": "2017-11-26T04:55:00", "BV": 2.91253636}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 25133.60485752, "T": "2017-11-26T05:00:00", "BV": 0.60084287}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 40776.34421914, "T": "2017-11-26T05:05:00", "BV": 0.97449754}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 27035.62290658, "T": "2017-11-26T05:10:00", "BV": 0.64117683}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 96203.81115343, "T": "2017-11-26T05:15:00", "BV": 2.27423128}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.338e-05, "C": 2.36e-05, "V": 96587.00654742, "T": "2017-11-26T05:20:00", "BV": 2.27482995}, {"O": 2.362e-05, "H": 2.387e-05, "L": 2.36e-05, "C": 2.367e-05, "V": 46429.885338, "T": "2017-11-26T05:25:00", "BV": 1.10666697}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.359e-05, "C": 2.38e-05, "V": 9766.27281491, "T": "2017-11-26T05:30:00", "BV": 0.23265042}, {"O": 2.378e-05, "H": 2.389e-05, "L": 2.378e-05, "C": 2.389e-05, "V": 61172.71516102, "T": "2017-11-26T05:35:00", "BV": 1.45984348}, {"O": 2.39e-05, "H": 2.391e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 13194.22822669, "T": "2017-11-26T05:40:00", "BV": 0.31520735}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 10846.0496459, "T": "2017-11-26T05:45:00", "BV": 0.25708229}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 67528.6547229, "T": "2017-11-26T05:50:00", "BV": 1.60107947}, {"O": 2.371e-05, "H": 2.374e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 5302.68229905, "T": "2017-11-26T05:55:00", "BV": 0.12577496}, {"O": 2.366e-05, "H": 2.371e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 57089.79418684, "T": "2017-11-26T06:00:00", "BV": 1.3530481}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 15501.58905564, "T": "2017-11-26T06:05:00", "BV": 0.36627316}, {"O": 2.357e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 28565.30111727, "T": "2017-11-26T06:10:00", "BV": 0.67275531}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.338e-05, "C": 2.347e-05, "V": 45572.85259818, "T": "2017-11-26T06:15:00", "BV": 1.06818873}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.343e-05, "C": 2.344e-05, "V": 14863.52296718, "T": "2017-11-26T06:20:00", "BV": 0.34842138}, {"O": 2.344e-05, "H": 2.347e-05, "L": 2.344e-05, "C": 2.347e-05, "V": 21152.39905274, "T": "2017-11-26T06:25:00", "BV": 0.49604331}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 9295.33711848, "T": "2017-11-26T06:30:00", "BV": 0.21843915}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 13348.84653353, "T": "2017-11-26T06:35:00", "BV": 0.31370293}, {"O": 2.353e-05, "H": 2.358e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 27247.6755874, "T": "2017-11-26T06:40:00", "BV": 0.64137844}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 34907.60945931, "T": "2017-11-26T06:45:00", "BV": 0.81636629}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 11175.60948273, "T": "2017-11-26T06:50:00", "BV": 0.26171939}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 7035.37144648, "T": "2017-11-26T06:55:00", "BV": 0.1645092}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 22129.87005001, "T": "2017-11-26T07:00:00", "BV": 0.51686893}, {"O": 2.335e-05, "H": 2.359e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 20020.07626237, "T": "2017-11-26T07:05:00", "BV": 0.46927734}, {"O": 2.34e-05, "H": 2.357e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 15718.18623224, "T": "2017-11-26T07:10:00", "BV": 0.36761883}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 17205.67675509, "T": "2017-11-26T07:15:00", "BV": 0.40202873}, {"O": 2.349e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 6497.29621467, "T": "2017-11-26T07:20:00", "BV": 0.15304663}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 8080.87631597, "T": "2017-11-26T07:25:00", "BV": 0.19008895}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.338e-05, "C": 2.358e-05, "V": 28317.414129, "T": "2017-11-26T07:30:00", "BV": 0.66530511}, {"O": 2.359e-05, "H": 2.363e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 12016.15315971, "T": "2017-11-26T07:35:00", "BV": 0.28362875}, {"O": 2.36e-05, "H": 2.373e-05, "L": 2.338e-05, "C": 2.37e-05, "V": 12019.12309671, "T": "2017-11-26T07:40:00", "BV": 0.28396107}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.37e-05, "V": 11269.15956574, "T": "2017-11-26T07:45:00", "BV": 0.26705791}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 4100.12915872, "T": "2017-11-26T07:50:00", "BV": 0.09720869}, {"O": 2.372e-05, "H": 2.383e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 18664.85617476, "T": "2017-11-26T07:55:00", "BV": 0.44401352}, {"O": 2.375e-05, "H": 2.401e-05, "L": 2.371e-05, "C": 2.398e-05, "V": 53671.52035816, "T": "2017-11-26T08:00:00", "BV": 1.27961474}, {"O": 2.376e-05, "H": 2.396e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 9164.67514552, "T": "2017-11-26T08:05:00", "BV": 0.21831221}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.376e-05, "C": 2.378e-05, "V": 17023.45251453, "T": "2017-11-26T08:10:00", "BV": 0.40492321}, {"O": 2.378e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.384e-05, "V": 646.15435479, "T": "2017-11-26T08:15:00", "BV": 0.01538161}, {"O": 2.378e-05, "H": 2.404e-05, "L": 2.371e-05, "C": 2.389e-05, "V": 14410.62443198, "T": "2017-11-26T08:20:00", "BV": 0.3446566}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.402e-05, "V": 22628.10847616, "T": "2017-11-26T08:25:00", "BV": 0.54146645}, {"O": 2.384e-05, "H": 2.402e-05, "L": 2.384e-05, "C": 2.402e-05, "V": 4764.50105714, "T": "2017-11-26T08:30:00", "BV": 0.11440793}, {"O": 2.384e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 29695.28317888, "T": "2017-11-26T08:35:00", "BV": 0.70799332}, {"O": 2.372e-05, "H": 2.402e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 6139.12846054, "T": "2017-11-26T08:40:00", "BV": 0.14636063}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 10449.25328899, "T": "2017-11-26T08:45:00", "BV": 0.24800291}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 34796.39345533, "T": "2017-11-26T08:50:00", "BV": 0.82594751}, {"O": 2.374e-05, "H": 2.402e-05, "L": 2.372e-05, "C": 2.388e-05, "V": 61138.21302051, "T": "2017-11-26T08:55:00", "BV": 1.45485034}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 2307.48843583, "T": "2017-11-26T09:00:00", "BV": 0.0552133}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.366e-05, "V": 34452.83342775, "T": "2017-11-26T09:05:00", "BV": 0.81731081}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 15509.33330961, "T": "2017-11-26T09:10:00", "BV": 0.36579575}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 25530.72361073, "T": "2017-11-26T09:15:00", "BV": 0.60005947}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.335e-05, "C": 2.345e-05, "V": 29907.85942601, "T": "2017-11-26T09:20:00", "BV": 0.69956326}, {"O": 2.344e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.351e-05, "V": 19081.14118957, "T": "2017-11-26T09:25:00", "BV": 0.44615373}, {"O": 2.348e-05, "H": 2.351e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 8267.21355122, "T": "2017-11-26T09:30:00", "BV": 0.19422967}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.333e-05, "C": 2.348e-05, "V": 21286.18149128, "T": "2017-11-26T09:35:00", "BV": 0.49763513}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.347e-05, "V": 16160.91432146, "T": "2017-11-26T09:40:00", "BV": 0.3779843}, {"O": 2.347e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.35e-05, "V": 7252.02124008, "T": "2017-11-26T09:45:00", "BV": 0.16980781}, {"O": 2.35e-05, "H": 2.364e-05, "L": 2.34e-05, "C": 2.364e-05, "V": 17022.18948217, "T": "2017-11-26T09:50:00", "BV": 0.40054663}, {"O": 2.363e-05, "H": 2.366e-05, "L": 2.362e-05, "C": 2.366e-05, "V": 10489.22231565, "T": "2017-11-26T09:55:00", "BV": 0.2478619}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 4573.67821141, "T": "2017-11-26T10:00:00", "BV": 0.10833725}, {"O": 2.37e-05, "H": 2.376e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 3014.25693522, "T": "2017-11-26T10:05:00", "BV": 0.07149707}, {"O": 2.378e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 5774.78244922, "T": "2017-11-26T10:10:00", "BV": 0.13736657}, {"O": 2.376e-05, "H": 2.386e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 16319.17861968, "T": "2017-11-26T10:15:00", "BV": 0.38904569}, {"O": 2.366e-05, "H": 2.399e-05, "L": 2.366e-05, "C": 2.399e-05, "V": 9880.72164826, "T": "2017-11-26T10:20:00", "BV": 0.23589485}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.386e-05, "V": 12939.50170938, "T": "2017-11-26T10:25:00", "BV": 0.30814045}, {"O": 2.373e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.38e-05, "V": 6111.90347859, "T": "2017-11-26T10:30:00", "BV": 0.14512772}, {"O": 2.386e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 93099.48336097, "T": "2017-11-26T10:35:00", "BV": 2.23704832}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 12325.47015864, "T": "2017-11-26T10:40:00", "BV": 0.29507164}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 1913.45230007, "T": "2017-11-26T10:45:00", "BV": 0.04590617}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 14595.44043947, "T": "2017-11-26T10:50:00", "BV": 0.34747804}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 17434.30833576, "T": "2017-11-26T10:55:00", "BV": 0.41573642}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.366e-05, "C": 2.372e-05, "V": 43633.42311043, "T": "2017-11-26T11:00:00", "BV": 1.03482384}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 25556.00569336, "T": "2017-11-26T11:05:00", "BV": 0.60346015}, {"O": 2.352e-05, "H": 2.372e-05, "L": 2.352e-05, "C": 2.371e-05, "V": 11395.81556828, "T": "2017-11-26T11:10:00", "BV": 0.26954283}, {"O": 2.371e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.373e-05, "V": 20146.60379393, "T": "2017-11-26T11:15:00", "BV": 0.47817515}, {"O": 2.386e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 5629.40021574, "T": "2017-11-26T11:20:00", "BV": 0.1342953}, {"O": 2.383e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 15405.71091259, "T": "2017-11-26T11:25:00", "BV": 0.36739428}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 61538.39538443, "T": "2017-11-26T11:30:00", "BV": 1.45433775}, {"O": 2.366e-05, "H": 2.381e-05, "L": 2.366e-05, "C": 2.374e-05, "V": 19032.14682618, "T": "2017-11-26T11:35:00", "BV": 0.451369}, {"O": 2.368e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.373e-05, "V": 19821.9420279, "T": "2017-11-26T11:40:00", "BV": 0.47060733}, {"O": 2.373e-05, "H": 2.382e-05, "L": 2.369e-05, "C": 2.373e-05, "V": 15351.13602378, "T": "2017-11-26T11:45:00", "BV": 0.36473436}, {"O": 2.373e-05, "H": 2.385e-05, "L": 2.357e-05, "C": 2.385e-05, "V": 81121.69500684, "T": "2017-11-26T11:50:00", "BV": 1.93106845}, {"O": 2.366e-05, "H": 2.377e-05, "L": 2.357e-05, "C": 2.361e-05, "V": 45197.92305743, "T": "2017-11-26T11:55:00", "BV": 1.06626071}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.374e-05, "C": 2.385e-05, "V": 55619.7456575, "T": "2017-11-26T12:00:00", "BV": 1.32301662}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 16887.13202716, "T": "2017-11-26T12:05:00", "BV": 0.40045062}, {"O": 2.378e-05, "H": 2.384e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 39851.99457652, "T": "2017-11-26T12:10:00", "BV": 0.94096825}, {"O": 2.363e-05, "H": 2.372e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 56727.92761047, "T": "2017-11-26T12:15:00", "BV": 1.3390606}, {"O": 2.355e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 10212.42335678, "T": "2017-11-26T12:20:00", "BV": 0.24050348}, {"O": 2.36e-05, "H": 2.372e-05, "L": 2.359e-05, "C": 2.367e-05, "V": 9087.28639805, "T": "2017-11-26T12:25:00", "BV": 0.21446642}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 6868.57928025, "T": "2017-11-26T12:30:00", "BV": 0.16297656}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.367e-05, "C": 2.375e-05, "V": 15517.52270768, "T": "2017-11-26T12:35:00", "BV": 0.36795585}, {"O": 2.37e-05, "H": 2.375e-05, "L": 2.367e-05, "C": 2.372e-05, "V": 11866.34951855, "T": "2017-11-26T12:40:00", "BV": 0.28132043}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.372e-05, "C": 2.386e-05, "V": 18729.38644206, "T": "2017-11-26T12:45:00", "BV": 0.44675705}, {"O": 2.387e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.394e-05, "V": 45949.95844791, "T": "2017-11-26T12:50:00", "BV": 1.09919308}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.399e-05, "V": 32125.52137207, "T": "2017-11-26T12:55:00", "BV": 0.76781332}, {"O": 2.399e-05, "H": 2.402e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 89641.10531124, "T": "2017-11-26T13:00:00", "BV": 2.1512962}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 94286.99885001, "T": "2017-11-26T13:05:00", "BV": 2.26922826}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 6245.16194845, "T": "2017-11-26T13:10:00", "BV": 0.15017577}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 7896.92912039, "T": "2017-11-26T13:15:00", "BV": 0.18889364}, {"O": 2.408e-05, "H": 2.427e-05, "L": 2.392e-05, "C": 2.405e-05, "V": 175094.6946491, "T": "2017-11-26T13:20:00", "BV": 4.23480656}, {"O": 2.427e-05, "H": 2.434e-05, "L": 2.405e-05, "C": 2.411e-05, "V": 95598.38881812, "T": "2017-11-26T13:25:00", "BV": 2.30656823}, {"O": 2.411e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.416e-05, "V": 42680.01350955, "T": "2017-11-26T13:30:00", "BV": 1.03158374}, {"O": 2.414e-05, "H": 2.426e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 24507.94160498, "T": "2017-11-26T13:35:00", "BV": 0.59243884}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 38346.16095253, "T": "2017-11-26T13:40:00", "BV": 0.92950593}, {"O": 2.429e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 70368.1057878, "T": "2017-11-26T13:45:00", "BV": 1.71620115}, {"O": 2.432e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.465e-05, "V": 117312.39513198, "T": "2017-11-26T13:50:00", "BV": 2.88307596}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.447e-05, "C": 2.468e-05, "V": 49133.41336117, "T": "2017-11-26T13:55:00", "BV": 1.21132614}, {"O": 2.468e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 128439.92034864, "T": "2017-11-26T14:00:00", "BV": 3.17565521}, {"O": 2.469e-05, "H": 2.475e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 132811.85036297, "T": "2017-11-26T14:05:00", "BV": 3.28177608}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 99801.87813638, "T": "2017-11-26T14:10:00", "BV": 2.44456494}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 46755.29330817, "T": "2017-11-26T14:15:00", "BV": 1.13145848}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.396e-05, "V": 26684.61341411, "T": "2017-11-26T14:20:00", "BV": 0.64005167}, {"O": 2.403e-05, "H": 2.415e-05, "L": 2.403e-05, "C": 2.415e-05, "V": 28202.95703397, "T": "2017-11-26T14:25:00", "BV": 0.6803771}, {"O": 2.415e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.44e-05, "V": 72954.13543582, "T": "2017-11-26T14:30:00", "BV": 1.77104113}, {"O": 2.44e-05, "H": 2.451e-05, "L": 2.422e-05, "C": 2.439e-05, "V": 32505.12725995, "T": "2017-11-26T14:35:00", "BV": 0.79329353}, {"O": 2.447e-05, "H": 2.464e-05, "L": 2.427e-05, "C": 2.464e-05, "V": 28245.93985662, "T": "2017-11-26T14:40:00", "BV": 0.69256071}, {"O": 2.429e-05, "H": 2.455e-05, "L": 2.426e-05, "C": 2.454e-05, "V": 4683.43642254, "T": "2017-11-26T14:45:00", "BV": 0.1139135}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.424e-05, "C": 2.451e-05, "V": 39328.05522767, "T": "2017-11-26T14:50:00", "BV": 0.96162058}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 53640.43828516, "T": "2017-11-26T14:55:00", "BV": 1.30384379}, {"O": 2.43e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 73708.5576969, "T": "2017-11-26T15:00:00", "BV": 1.80516477}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.43e-05, "C": 2.464e-05, "V": 107963.04331278, "T": "2017-11-26T15:05:00", "BV": 2.65435163}, {"O": 2.465e-05, "H": 2.5e-05, "L": 2.432e-05, "C": 2.475e-05, "V": 570611.49361945, "T": "2017-11-26T15:10:00", "BV": 14.18564782}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 32631.28822426, "T": "2017-11-26T15:15:00", "BV": 0.80654448}, {"O": 2.457e-05, "H": 2.496e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 43460.95351075, "T": "2017-11-26T15:20:00", "BV": 1.06879876}, {"O": 2.458e-05, "H": 2.491e-05, "L": 2.454e-05, "C": 2.479e-05, "V": 100080.81443652, "T": "2017-11-26T15:25:00", "BV": 2.48536552}, {"O": 2.462e-05, "H": 2.477e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 24800.56392105, "T": "2017-11-26T15:30:00", "BV": 0.6094055}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.429e-05, "C": 2.442e-05, "V": 52069.67417141, "T": "2017-11-26T15:35:00", "BV": 1.26816274}, {"O": 2.442e-05, "H": 2.451e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 48989.86703367, "T": "2017-11-26T15:40:00", "BV": 1.19432525}, {"O": 2.43e-05, "H": 2.455e-05, "L": 2.43e-05, "C": 2.455e-05, "V": 138151.93459946, "T": "2017-11-26T15:45:00", "BV": 3.3714751}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.426e-05, "C": 2.427e-05, "V": 34152.96126592, "T": "2017-11-26T15:50:00", "BV": 0.83574297}, {"O": 2.435e-05, "H": 2.447e-05, "L": 2.427e-05, "C": 2.447e-05, "V": 22362.42369228, "T": "2017-11-26T15:55:00", "BV": 0.54519582}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 37761.06683469, "T": "2017-11-26T16:00:00", "BV": 0.91386059}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.373e-05, "C": 2.399e-05, "V": 59292.8593282, "T": "2017-11-26T16:05:00", "BV": 1.41524105}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.373e-05, "C": 2.383e-05, "V": 20811.44038046, "T": "2017-11-26T16:10:00", "BV": 0.49690329}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 134224.04712776, "T": "2017-11-26T16:15:00", "BV": 3.19399131}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 7814.82569083, "T": "2017-11-26T16:20:00", "BV": 0.18609123}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.372e-05, "C": 2.376e-05, "V": 38583.44611542, "T": "2017-11-26T16:25:00", "BV": 0.91698166}, {"O": 2.376e-05, "H": 2.405e-05, "L": 2.364e-05, "C": 2.37e-05, "V": 102127.68054008, "T": "2017-11-26T16:30:00", "BV": 2.43127898}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.367e-05, "V": 32419.19784852, "T": "2017-11-26T16:35:00", "BV": 0.76625637}, {"O": 2.354e-05, "H": 2.366e-05, "L": 2.353e-05, "C": 2.358e-05, "V": 68605.18205764, "T": "2017-11-26T16:40:00", "BV": 1.62008048}, {"O": 2.353e-05, "H": 2.357e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 24006.81747982, "T": "2017-11-26T16:45:00", "BV": 0.5643877}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 108501.61359712, "T": "2017-11-26T16:50:00", "BV": 2.54987646}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.32e-05, "C": 2.325e-05, "V": 181647.62226792, "T": "2017-11-26T16:55:00", "BV": 4.23151564}, {"O": 2.325e-05, "H": 2.341e-05, "L": 2.322e-05, "C": 2.337e-05, "V": 25294.52783981, "T": "2017-11-26T17:00:00", "BV": 0.58961049}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 8362.72915266, "T": "2017-11-26T17:05:00", "BV": 0.19533211}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.331e-05, "C": 2.334e-05, "V": 6724.97516101, "T": "2017-11-26T17:10:00", "BV": 0.15703028}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 6233.89813557, "T": "2017-11-26T17:15:00", "BV": 0.14482737}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 41047.26392797, "T": "2017-11-26T17:20:00", "BV": 0.95216419}, {"O": 2.313e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.318e-05, "V": 10257.12389578, "T": "2017-11-26T17:25:00", "BV": 0.23738665}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.32e-05, "V": 15286.32746223, "T": "2017-11-26T17:30:00", "BV": 0.35405531}, {"O": 2.319e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 111801.97774175, "T": "2017-11-26T17:35:00", "BV": 2.58924553}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 21310.30982548, "T": "2017-11-26T17:40:00", "BV": 0.49287368}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 6169.12333655, "T": "2017-11-26T17:45:00", "BV": 0.14309777}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 151089.52917901, "T": "2017-11-26T17:50:00", "BV": 3.50677231}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 14742.49625132, "T": "2017-11-26T17:55:00", "BV": 0.34214545}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 23261.64049467, "T": "2017-11-26T18:00:00", "BV": 0.53975305}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 16878.98177482, "T": "2017-11-26T18:05:00", "BV": 0.39158349}, {"O": 2.318e-05, "H": 2.326e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 9402.61405003, "T": "2017-11-26T18:10:00", "BV": 0.21848315}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 51899.01871893, "T": "2017-11-26T18:15:00", "BV": 1.20537336}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 49643.29163864, "T": "2017-11-26T18:20:00", "BV": 1.15430986}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.325e-05, "V": 11421.83450869, "T": "2017-11-26T18:25:00", "BV": 0.26552856}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 46287.7692196, "T": "2017-11-26T18:30:00", "BV": 1.07315009}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.322e-05, "V": 52523.74070491, "T": "2017-11-26T18:35:00", "BV": 1.22340305}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 10667.16256189, "T": "2017-11-26T18:40:00", "BV": 0.24777855}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 22351.11636584, "T": "2017-11-26T18:45:00", "BV": 0.51689611}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 32261.60943675, "T": "2017-11-26T18:50:00", "BV": 0.74380343}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.289e-05, "C": 2.291e-05, "V": 49719.74421235, "T": "2017-11-26T18:55:00", "BV": 1.14267061}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 13732.36166203, "T": "2017-11-26T19:00:00", "BV": 0.31429661}, {"O": 2.288e-05, "H": 2.291e-05, "L": 2.272e-05, "C": 2.291e-05, "V": 71202.23808991, "T": "2017-11-26T19:05:00", "BV": 1.6249622}, {"O": 2.287e-05, "H": 2.301e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 24843.69781025, "T": "2017-11-26T19:10:00", "BV": 0.5706143}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.309e-05, "V": 49742.33701718, "T": "2017-11-26T19:15:00", "BV": 1.14952236}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 12550.3460665, "T": "2017-11-26T19:20:00", "BV": 0.28958371}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 35790.36402114, "T": "2017-11-26T19:25:00", "BV": 0.82708066}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 14498.70035688, "T": "2017-11-26T19:30:00", "BV": 0.33345152}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.299e-05, "V": 42146.28362993, "T": "2017-11-26T19:35:00", "BV": 0.96598651}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 12656.88101724, "T": "2017-11-26T19:40:00", "BV": 0.29080448}, {"O": 2.292e-05, "H": 2.306e-05, "L": 2.29e-05, "C": 2.305e-05, "V": 140646.69576786, "T": "2017-11-26T19:45:00", "BV": 3.23021571}, {"O": 2.304e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 63338.86094289, "T": "2017-11-26T19:50:00", "BV": 1.46120615}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 2682.92858122, "T": "2017-11-26T19:55:00", "BV": 0.06183076}, {"O": 2.301e-05, "H": 2.314e-05, "L": 2.29e-05, "C": 2.306e-05, "V": 58336.43732888, "T": "2017-11-26T20:00:00", "BV": 1.34121767}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 9963.81295501, "T": "2017-11-26T20:05:00", "BV": 0.22864095}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 8607.42206024, "T": "2017-11-26T20:10:00", "BV": 0.19752007}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 23904.7587166, "T": "2017-11-26T20:15:00", "BV": 0.54855626}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.272e-05, "C": 2.295e-05, "V": 35712.65510277, "T": "2017-11-26T20:20:00", "BV": 0.81730498}, {"O": 2.295e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.296e-05, "V": 44055.21194941, "T": "2017-11-26T20:25:00", "BV": 1.01209664}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.296e-05, "C": 2.305e-05, "V": 9769.26220123, "T": "2017-11-26T20:30:00", "BV": 0.22458293}, {"O": 2.306e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.314e-05, "V": 24841.4611919, "T": "2017-11-26T20:35:00", "BV": 0.57205885}, {"O": 2.311e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.331e-05, "V": 44599.15630112, "T": "2017-11-26T20:40:00", "BV": 1.03371469}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 9882.75802203, "T": "2017-11-26T20:45:00", "BV": 0.22917979}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 83034.36769091, "T": "2017-11-26T20:50:00", "BV": 1.92568974}, {"O": 2.32e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.328e-05, "V": 43213.7984275, "T": "2017-11-26T20:55:00", "BV": 1.00508185}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.32e-05, "C": 2.323e-05, "V": 27581.32250728, "T": "2017-11-26T21:00:00", "BV": 0.6401285}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 310959.22811494, "T": "2017-11-26T21:05:00", "BV": 7.23648959}, {"O": 2.311e-05, "H": 2.328e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 19666.65482423, "T": "2017-11-26T21:10:00", "BV": 0.45483815}, {"O": 2.318e-05, "H": 2.328e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 31384.82208795, "T": "2017-11-26T21:15:00", "BV": 0.72611699}, {"O": 2.319e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.318e-05, "V": 24324.86854343, "T": "2017-11-26T21:20:00", "BV": 0.56391441}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.302e-05, "C": 2.311e-05, "V": 24669.82605572, "T": "2017-11-26T21:25:00", "BV": 0.56895855}, {"O": 2.314e-05, "H": 2.316e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 5053.4786804, "T": "2017-11-26T21:30:00", "BV": 0.11668763}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.294e-05, "C": 2.313e-05, "V": 34727.57166483, "T": "2017-11-26T21:35:00", "BV": 0.80028852}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 4523.68849248, "T": "2017-11-26T21:40:00", "BV": 0.1040556}, {"O": 2.289e-05, "H": 2.317e-05, "L": 2.289e-05, "C": 2.316e-05, "V": 15331.08237775, "T": "2017-11-26T21:45:00", "BV": 0.35396932}, {"O": 2.316e-05, "H": 2.317e-05, "L": 2.297e-05, "C": 2.317e-05, "V": 2934.84076761, "T": "2017-11-26T21:50:00", "BV": 0.06784791}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 18446.16783805, "T": "2017-11-26T21:55:00", "BV": 0.42745884}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.309e-05, "V": 61737.64181764, "T": "2017-11-26T22:00:00", "BV": 1.41775891}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 37505.01218706, "T": "2017-11-26T22:05:00", "BV": 0.85995639}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.271e-05, "C": 2.276e-05, "V": 78894.21414267, "T": "2017-11-26T22:10:00", "BV": 1.80142359}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 79505.32898971, "T": "2017-11-26T22:15:00", "BV": 1.80991646}, {"O": 2.272e-05, "H": 2.302e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 78395.9830007, "T": "2017-11-26T22:20:00", "BV": 1.78457706}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.269e-05, "C": 2.291e-05, "V": 47968.42442906, "T": "2017-11-26T22:25:00", "BV": 1.0953852}, {"O": 2.29e-05, "H": 2.302e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 23582.23902401, "T": "2017-11-26T22:30:00", "BV": 0.54240199}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.287e-05, "C": 2.324e-05, "V": 47680.40187585, "T": "2017-11-26T22:35:00", "BV": 1.09924564}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 48904.33899921, "T": "2017-11-26T22:40:00", "BV": 1.13183549}, {"O": 2.316e-05, "H": 2.318e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 49304.87082921, "T": "2017-11-26T22:45:00", "BV": 1.14224953}, {"O": 2.315e-05, "H": 2.317e-05, "L": 2.285e-05, "C": 2.31e-05, "V": 19739.53698856, "T": "2017-11-26T22:50:00", "BV": 0.4543434}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.32e-05, "V": 26166.38195654, "T": "2017-11-26T22:55:00", "BV": 0.6060617}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 11181.54795892, "T": "2017-11-26T23:00:00", "BV": 0.2582167}, {"O": 2.319e-05, "H": 2.323e-05, "L": 2.291e-05, "C": 2.32e-05, "V": 121563.29976264, "T": "2017-11-26T23:05:00", "BV": 2.82098522}, {"O": 2.319e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 65195.10685355, "T": "2017-11-26T23:10:00", "BV": 1.51176101}, {"O": 2.317e-05, "H": 2.329e-05, "L": 2.286e-05, "C": 2.291e-05, "V": 52928.74187432, "T": "2017-11-26T23:15:00", "BV": 1.22177788}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.293e-05, "C": 2.312e-05, "V": 18069.22306123, "T": "2017-11-26T23:20:00", "BV": 0.41848407}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 20639.70272667, "T": "2017-11-26T23:25:00", "BV": 0.47699525}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 18779.26886182, "T": "2017-11-26T23:30:00", "BV": 0.43406517}, {"O": 2.296e-05, "H": 2.322e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 14415.73150413, "T": "2017-11-26T23:35:00", "BV": 0.33149504}, {"O": 2.312e-05, "H": 2.321e-05, "L": 2.294e-05, "C": 2.31e-05, "V": 11700.45133699, "T": "2017-11-26T23:40:00", "BV": 0.26969309}, {"O": 2.31e-05, "H": 2.319e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 14246.71048394, "T": "2017-11-26T23:45:00", "BV": 0.32873155}, {"O": 2.294e-05, "H": 2.314e-05, "L": 2.294e-05, "C": 2.314e-05, "V": 1276.95920584, "T": "2017-11-26T23:50:00", "BV": 0.02939843}, {"O": 2.313e-05, "H": 2.319e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 12937.5350646, "T": "2017-11-26T23:55:00", "BV": 0.29764486}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.292e-05, "C": 2.312e-05, "V": 4327.21862189, "T": "2017-11-27T00:00:00", "BV": 0.09968372}, {"O": 2.293e-05, "H": 2.323e-05, "L": 2.293e-05, "C": 2.301e-05, "V": 35142.38025233, "T": "2017-11-27T00:05:00", "BV": 0.81223945}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.318e-05, "V": 8491.88775811, "T": "2017-11-27T00:10:00", "BV": 0.19547426}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 26091.0305156, "T": "2017-11-27T00:15:00", "BV": 0.60052933}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.294e-05, "C": 2.319e-05, "V": 30179.77553899, "T": "2017-11-27T00:20:00", "BV": 0.69802379}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.298e-05, "C": 2.32e-05, "V": 11832.14873061, "T": "2017-11-27T00:25:00", "BV": 0.27431007}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 5782.80039361, "T": "2017-11-27T00:30:00", "BV": 0.13382899}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 73133.1502857, "T": "2017-11-27T00:35:00", "BV": 1.68824222}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 58901.40277217, "T": "2017-11-27T00:40:00", "BV": 1.35182797}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 15129.6271758, "T": "2017-11-27T00:45:00", "BV": 0.34711901}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 60434.29325163, "T": "2017-11-27T00:50:00", "BV": 1.38167191}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.261e-05, "C": 2.267e-05, "V": 106085.30915856, "T": "2017-11-27T00:55:00", "BV": 2.40871541}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 25108.08007392, "T": "2017-11-27T01:00:00", "BV": 0.56763252}, {"O": 2.251e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 16496.68489624, "T": "2017-11-27T01:05:00", "BV": 0.3724398}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 8162.86948454, "T": "2017-11-27T01:10:00", "BV": 0.18436257}, {"O": 2.254e-05, "H": 2.277e-05, "L": 2.252e-05, "C": 2.274e-05, "V": 53336.93616757, "T": "2017-11-27T01:15:00", "BV": 1.20790508}, {"O": 2.253e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 18623.57346687, "T": "2017-11-27T01:20:00", "BV": 0.42058988}, {"O": 2.254e-05, "H": 2.279e-05, "L": 2.253e-05, "C": 2.279e-05, "V": 29713.81836867, "T": "2017-11-27T01:25:00", "BV": 0.67161768}, {"O": 2.279e-05, "H": 2.285e-05, "L": 2.255e-05, "C": 2.281e-05, "V": 73015.39885019, "T": "2017-11-27T01:30:00", "BV": 1.66345637}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 15322.82041789, "T": "2017-11-27T01:35:00", "BV": 0.34818053}, {"O": 2.259e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.276e-05, "V": 35659.86992242, "T": "2017-11-27T01:40:00", "BV": 0.81089954}, {"O": 2.262e-05, "H": 2.277e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 90475.43100972, "T": "2017-11-27T01:45:00", "BV": 2.03825236}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.234e-05, "C": 2.254e-05, "V": 42089.44098935, "T": "2017-11-27T01:50:00", "BV": 0.94623363}, {"O": 2.253e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.267e-05, "V": 32622.54794514, "T": "2017-11-27T01:55:00", "BV": 0.73373218}, {"O": 2.25e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 91802.48817739, "T": "2017-11-27T02:00:00", "BV": 2.0722841}, {"O": 2.248e-05, "H": 2.277e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 7898.24011529, "T": "2017-11-27T02:05:00", "BV": 0.17866631}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 46673.13551456, "T": "2017-11-27T02:10:00", "BV": 1.05013131}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 68740.89921402, "T": "2017-11-27T02:15:00", "BV": 1.55356431}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 4647.13028221, "T": "2017-11-27T02:20:00", "BV": 0.10498485}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.233e-05, "C": 2.244e-05, "V": 59669.11844047, "T": "2017-11-27T02:25:00", "BV": 1.33563749}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 105636.34015092, "T": "2017-11-27T02:30:00", "BV": 2.35435384}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 95263.51393585, "T": "2017-11-27T02:35:00", "BV": 2.11670528}, {"O": 2.223e-05, "H": 2.239e-05, "L": 2.203e-05, "C": 2.235e-05, "V": 193691.58055828, "T": "2017-11-27T02:40:00", "BV": 4.29733093}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.196e-05, "C": 2.243e-05, "V": 194178.34751943, "T": "2017-11-27T02:45:00", "BV": 4.2918092}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 8209.37939932, "T": "2017-11-27T02:50:00", "BV": 0.18436753}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.227e-05, "C": 2.233e-05, "V": 30164.87024655, "T": "2017-11-27T02:55:00", "BV": 0.67612637}, {"O": 2.235e-05, "H": 2.246e-05, "L": 2.199e-05, "C": 2.246e-05, "V": 180793.08741315, "T": "2017-11-27T03:00:00", "BV": 3.98620925}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.212e-05, "C": 2.24e-05, "V": 36976.25199403, "T": "2017-11-27T03:05:00", "BV": 0.82590265}, {"O": 2.24e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 46855.63619602, "T": "2017-11-27T03:10:00", "BV": 1.05174722}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 27432.74180306, "T": "2017-11-27T03:15:00", "BV": 0.61387831}, {"O": 2.233e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.245e-05, "V": 109710.70098929, "T": "2017-11-27T03:20:00", "BV": 2.45341106}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 38726.60853047, "T": "2017-11-27T03:25:00", "BV": 0.86972866}, {"O": 2.249e-05, "H": 2.255e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 17501.34840465, "T": "2017-11-27T03:30:00", "BV": 0.39386412}, {"O": 2.25e-05, "H": 2.259e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 4919.4635125, "T": "2017-11-27T03:35:00", "BV": 0.11096221}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 37759.62584308, "T": "2017-11-27T03:40:00", "BV": 0.83931523}, {"O": 2.242e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 69097.43471722, "T": "2017-11-27T03:45:00", "BV": 1.55061218}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.253e-05, "V": 33001.01545052, "T": "2017-11-27T03:50:00", "BV": 0.74389667}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 10558.11696746, "T": "2017-11-27T03:55:00", "BV": 0.23799426}, {"O": 2.254e-05, "H": 2.265e-05, "L": 2.231e-05, "C": 2.265e-05, "V": 88207.04998689, "T": "2017-11-27T04:00:00", "BV": 1.99007512}, {"O": 2.265e-05, "H": 2.303e-05, "L": 2.259e-05, "C": 2.302e-05, "V": 297197.30212491, "T": "2017-11-27T04:05:00", "BV": 6.78771987}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.302e-05, "C": 2.313e-05, "V": 114274.76927321, "T": "2017-11-27T04:10:00", "BV": 2.64284223}, {"O": 2.312e-05, "H": 2.313e-05, "L": 2.272e-05, "C": 2.283e-05, "V": 112285.24788113, "T": "2017-11-27T04:15:00", "BV": 2.57644868}, {"O": 2.283e-05, "H": 2.3e-05, "L": 2.261e-05, "C": 2.28e-05, "V": 63984.01961225, "T": "2017-11-27T04:20:00", "BV": 1.46112023}, {"O": 2.28e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 41245.12538489, "T": "2017-11-27T04:25:00", "BV": 0.94477456}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 44995.27876949, "T": "2017-11-27T04:30:00", "BV": 1.03017959}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 48839.87781401, "T": "2017-11-27T04:35:00", "BV": 1.11504733}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 31473.62523905, "T": "2017-11-27T04:40:00", "BV": 0.719489}, {"O": 2.285e-05, "H": 2.298e-05, "L": 2.248e-05, "C": 2.268e-05, "V": 82444.97918648, "T": "2017-11-27T04:45:00", "BV": 1.87651255}, {"O": 2.268e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 19618.40134961, "T": "2017-11-27T04:50:00", "BV": 0.44358674}, {"O": 2.265e-05, "H": 2.274e-05, "L": 2.223e-05, "C": 2.264e-05, "V": 145081.45331769, "T": "2017-11-27T04:55:00", "BV": 3.2737116}, {"O": 2.264e-05, "H": 2.275e-05, "L": 2.251e-05, "C": 2.275e-05, "V": 86377.37533516, "T": "2017-11-27T05:00:00", "BV": 1.96245671}, {"O": 2.253e-05, "H": 2.277e-05, "L": 2.253e-05, "C": 2.277e-05, "V": 52259.42090139, "T": "2017-11-27T05:05:00", "BV": 1.18520239}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.257e-05, "C": 2.285e-05, "V": 67268.3192879, "T": "2017-11-27T05:10:00", "BV": 1.53061045}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 73108.32604409, "T": "2017-11-27T05:15:00", "BV": 1.65839784}, {"O": 2.261e-05, "H": 2.274e-05, "L": 2.261e-05, "C": 2.274e-05, "V": 75352.11828637, "T": "2017-11-27T05:20:00", "BV": 1.71198903}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 47513.5003433, "T": "2017-11-27T05:25:00", "BV": 1.07810226}, {"O": 2.261e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.273e-05, "V": 14224.9651982, "T": "2017-11-27T05:30:00", "BV": 0.32063159}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 45289.73038938, "T": "2017-11-27T05:35:00", "BV": 1.02951345}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 65047.74321268, "T": "2017-11-27T05:40:00", "BV": 1.47781694}, {"O": 2.254e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.257e-05, "V": 78141.34125036, "T": "2017-11-27T05:45:00", "BV": 1.76535707}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.237e-05, "C": 2.27e-05, "V": 30165.75261348, "T": "2017-11-27T05:50:00", "BV": 0.68335754}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 28412.58581431, "T": "2017-11-27T05:55:00", "BV": 0.64336058}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 114628.00373945, "T": "2017-11-27T06:00:00", "BV": 2.60613593}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.258e-05, "V": 28453.66530037, "T": "2017-11-27T06:05:00", "BV": 0.6432267}, {"O": 2.258e-05, "H": 2.27e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 13361.39970708, "T": "2017-11-27T06:10:00", "BV": 0.30145413}, {"O": 2.255e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.261e-05, "V": 19937.63727202, "T": "2017-11-27T06:15:00", "BV": 0.45135592}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.264e-05, "V": 32750.37537561, "T": "2017-11-27T06:20:00", "BV": 0.74194084}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 97435.91665352, "T": "2017-11-27T06:25:00", "BV": 2.209912}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.255e-05, "V": 46951.8733635, "T": "2017-11-27T06:30:00", "BV": 1.05788635}, {"O": 2.255e-05, "H": 2.273e-05, "L": 2.247e-05, "C": 2.273e-05, "V": 21141.69984235, "T": "2017-11-27T06:35:00", "BV": 0.47932986}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.253e-05, "C": 2.274e-05, "V": 22916.90428887, "T": "2017-11-27T06:40:00", "BV": 0.52011109}, {"O": 2.253e-05, "H": 2.274e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 12733.87494457, "T": "2017-11-27T06:45:00", "BV": 0.28884425}, {"O": 2.258e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.273e-05, "V": 33303.24713203, "T": "2017-11-27T06:50:00", "BV": 0.75594951}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 6047.49314422, "T": "2017-11-27T06:55:00", "BV": 0.13669838}, {"O": 2.258e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.274e-05, "V": 6753.72788955, "T": "2017-11-27T07:00:00", "BV": 0.15327539}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.261e-05, "C": 2.272e-05, "V": 10628.16597393, "T": "2017-11-27T07:05:00", "BV": 0.24076413}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.257e-05, "C": 2.273e-05, "V": 45419.53149808, "T": "2017-11-27T07:10:00", "BV": 1.03156648}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 11644.18987607, "T": "2017-11-27T07:15:00", "BV": 0.26398515}, {"O": 2.259e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 25978.25077187, "T": "2017-11-27T07:20:00", "BV": 0.58681912}, {"O": 2.268e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 26193.84968983, "T": "2017-11-27T07:25:00", "BV": 0.59541278}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 6294.31882268, "T": "2017-11-27T07:30:00", "BV": 0.14274394}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 12939.20001443, "T": "2017-11-27T07:35:00", "BV": 0.29253145}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.256e-05, "C": 2.267e-05, "V": 53112.52418577, "T": "2017-11-27T07:40:00", "BV": 1.20206966}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 46858.89071505, "T": "2017-11-27T07:45:00", "BV": 1.06102144}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 16861.15440565, "T": "2017-11-27T07:50:00", "BV": 0.38216547}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 18253.03854243, "T": "2017-11-27T07:55:00", "BV": 0.41371548}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.261e-05, "C": 2.267e-05, "V": 8304.85952246, "T": "2017-11-27T08:00:00", "BV": 0.1879113}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.267e-05, "V": 74225.84175084, "T": "2017-11-27T08:05:00", "BV": 1.67833376}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.265e-05, "V": 21248.12612865, "T": "2017-11-27T08:10:00", "BV": 0.48108426}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 12041.14168792, "T": "2017-11-27T08:15:00", "BV": 0.27197325}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.254e-05, "C": 2.256e-05, "V": 12644.84079134, "T": "2017-11-27T08:20:00", "BV": 0.28539246}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.256e-05, "C": 2.266e-05, "V": 34819.78356286, "T": "2017-11-27T08:25:00", "BV": 0.78644688}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 157091.58326993, "T": "2017-11-27T08:30:00", "BV": 3.55968758}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.27e-05, "V": 184085.67570463, "T": "2017-11-27T08:35:00", "BV": 4.17429963}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.259e-05, "C": 2.268e-05, "V": 317888.1891154, "T": "2017-11-27T08:40:00", "BV": 7.22388813}, {"O": 2.265e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 80127.47058143, "T": "2017-11-27T08:45:00", "BV": 1.81794186}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 50286.30849788, "T": "2017-11-27T08:50:00", "BV": 1.13995193}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.258e-05, "C": 2.265e-05, "V": 87446.28113529, "T": "2017-11-27T08:55:00", "BV": 1.97828151}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.269e-05, "V": 117028.56626095, "T": "2017-11-27T09:00:00", "BV": 2.6492463}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 171864.25085118, "T": "2017-11-27T09:05:00", "BV": 3.90057485}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 107189.45062402, "T": "2017-11-27T09:10:00", "BV": 2.42396876}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 16165.11967273, "T": "2017-11-27T09:15:00", "BV": 0.36464503}, {"O": 2.249e-05, "H": 2.268e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 52552.07672144, "T": "2017-11-27T09:20:00", "BV": 1.18381661}, {"O": 2.258e-05, "H": 2.268e-05, "L": 2.246e-05, "C": 2.268e-05, "V": 40736.2361687, "T": "2017-11-27T09:25:00", "BV": 0.91931563}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 100947.44556469, "T": "2017-11-27T09:30:00", "BV": 2.28011113}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 46967.08638672, "T": "2017-11-27T09:35:00", "BV": 1.06344551}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 74198.39162508, "T": "2017-11-27T09:40:00", "BV": 1.67453069}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 14405.4488077, "T": "2017-11-27T09:45:00", "BV": 0.32330542}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 59064.37856817, "T": "2017-11-27T09:50:00", "BV": 1.31911041}, {"O": 2.233e-05, "H": 2.241e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 15735.77262494, "T": "2017-11-27T09:55:00", "BV": 0.35187903}, {"O": 2.239e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 64337.44412011, "T": "2017-11-27T10:00:00", "BV": 1.44062983}, {"O": 2.237e-05, "H": 2.267e-05, "L": 2.235e-05, "C": 2.254e-05, "V": 96438.10714397, "T": "2017-11-27T10:05:00", "BV": 2.18243413}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 9239.50734058, "T": "2017-11-27T10:10:00", "BV": 0.20811866}, {"O": 2.241e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 8598.83708754, "T": "2017-11-27T10:15:00", "BV": 0.1926826}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.267e-05, "V": 85271.85196048, "T": "2017-11-27T10:20:00", "BV": 1.9283826}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 30577.10078383, "T": "2017-11-27T10:25:00", "BV": 0.68927694}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 26144.23288368, "T": "2017-11-27T10:30:00", "BV": 0.58669039}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 66343.30514652, "T": "2017-11-27T10:35:00", "BV": 1.4798746}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.259e-05, "V": 13399.25318942, "T": "2017-11-27T10:40:00", "BV": 0.29985653}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 25872.71921904, "T": "2017-11-27T10:45:00", "BV": 0.5802384}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 25769.70767981, "T": "2017-11-27T10:50:00", "BV": 0.57727827}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 36796.77262907, "T": "2017-11-27T10:55:00", "BV": 0.82451318}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 124049.79564059, "T": "2017-11-27T11:00:00", "BV": 2.76310845}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 30586.22196772, "T": "2017-11-27T11:05:00", "BV": 0.68128726}, {"O": 2.238e-05, "H": 2.254e-05, "L": 2.238e-05, "C": 2.254e-05, "V": 11057.3941804, "T": "2017-11-27T11:10:00", "BV": 0.24820845}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 3195.00276004, "T": "2017-11-27T11:15:00", "BV": 0.07181347}, {"O": 2.248e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.255e-05, "V": 16510.43711812, "T": "2017-11-27T11:20:00", "BV": 0.37228884}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 126904.68450617, "T": "2017-11-27T11:25:00", "BV": 2.84782584}, {"O": 2.243e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 25670.10495359, "T": "2017-11-27T11:30:00", "BV": 0.57596346}, {"O": 2.255e-05, "H": 2.259e-05, "L": 2.255e-05, "C": 2.259e-05, "V": 1439.4663295, "T": "2017-11-27T11:35:00", "BV": 0.03248394}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 20788.87181902, "T": "2017-11-27T11:40:00", "BV": 0.4680916}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 19778.71928699, "T": "2017-11-27T11:45:00", "BV": 0.44690766}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 50500.21576601, "T": "2017-11-27T11:50:00", "BV": 1.13581996}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 20124.8146506, "T": "2017-11-27T11:55:00", "BV": 0.45255121}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.241e-05, "C": 2.261e-05, "V": 68727.72111399, "T": "2017-11-27T12:00:00", "BV": 1.55044478}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 87869.79759439, "T": "2017-11-27T12:05:00", "BV": 1.98690297}, {"O": 2.261e-05, "H": 2.262e-05, "L": 2.245e-05, "C": 2.262e-05, "V": 28844.17049653, "T": "2017-11-27T12:10:00", "BV": 0.65227715}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.265e-05, "V": 22755.83459078, "T": "2017-11-27T12:15:00", "BV": 0.51487274}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.261e-05, "V": 58227.82279652, "T": "2017-11-27T12:20:00", "BV": 1.31877148}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.265e-05, "V": 32758.94497975, "T": "2017-11-27T12:25:00", "BV": 0.73938398}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 6919.42534664, "T": "2017-11-27T12:30:00", "BV": 0.15666644}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 87241.51051874, "T": "2017-11-27T12:35:00", "BV": 1.96971354}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.248e-05, "C": 2.266e-05, "V": 75997.83464773, "T": "2017-11-27T12:40:00", "BV": 1.71930005}, {"O": 2.266e-05, "H": 2.271e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 228920.86306632, "T": "2017-11-27T12:45:00", "BV": 5.18560478}, {"O": 2.247e-05, "H": 2.273e-05, "L": 2.247e-05, "C": 2.266e-05, "V": 84680.22586313, "T": "2017-11-27T12:50:00", "BV": 1.92285193}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 25613.19767539, "T": "2017-11-27T12:55:00", "BV": 0.58134158}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 27366.37070719, "T": "2017-11-27T13:00:00", "BV": 0.61951704}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 102603.80128312, "T": "2017-11-27T13:05:00", "BV": 2.32699738}, {"O": 2.264e-05, "H": 2.267e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 34020.15871608, "T": "2017-11-27T13:10:00", "BV": 0.77048545}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 67897.29570049, "T": "2017-11-27T13:15:00", "BV": 1.53923397}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 32533.38948738, "T": "2017-11-27T13:20:00", "BV": 0.73757011}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 8004.0831018, "T": "2017-11-27T13:25:00", "BV": 0.18146396}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.267e-05, "C": 2.274e-05, "V": 40087.43201184, "T": "2017-11-27T13:30:00", "BV": 0.9103953}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 54010.67158103, "T": "2017-11-27T13:35:00", "BV": 1.22841044}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 7425.06407136, "T": "2017-11-27T13:40:00", "BV": 0.16859125}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.267e-05, "C": 2.276e-05, "V": 60330.64873817, "T": "2017-11-27T13:45:00", "BV": 1.37031152}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.267e-05, "C": 2.27e-05, "V": 9790.59159679, "T": "2017-11-27T13:50:00", "BV": 0.22259491}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 6425.86549722, "T": "2017-11-27T13:55:00", "BV": 0.14598072}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 20947.6971378, "T": "2017-11-27T14:00:00", "BV": 0.4765111}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 99800.05006309, "T": "2017-11-27T14:05:00", "BV": 2.26960377}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 70761.34661721, "T": "2017-11-27T14:10:00", "BV": 1.60979683}, {"O": 2.272e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 29019.86796001, "T": "2017-11-27T14:15:00", "BV": 0.65908467}, {"O": 2.272e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 111864.65426089, "T": "2017-11-27T14:20:00", "BV": 2.54503346}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 30838.23649814, "T": "2017-11-27T14:25:00", "BV": 0.70119594}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 9572.82869808, "T": "2017-11-27T14:30:00", "BV": 0.21784216}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.274e-05, "C": 2.276e-05, "V": 76572.56719206, "T": "2017-11-27T14:35:00", "BV": 1.74278383}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.274e-05, "C": 2.276e-05, "V": 19335.2664316, "T": "2017-11-27T14:40:00", "BV": 0.44004512}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.274e-05, "C": 2.279e-05, "V": 52734.48788437, "T": "2017-11-27T14:45:00", "BV": 1.20041159}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 6759.75477374, "T": "2017-11-27T14:50:00", "BV": 0.15395446}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.28e-05, "V": 42258.11989424, "T": "2017-11-27T14:55:00", "BV": 0.96324043}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 13359.14788467, "T": "2017-11-27T15:00:00", "BV": 0.30458855}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.279e-05, "V": 59364.01863733, "T": "2017-11-27T15:05:00", "BV": 1.35299618}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 28024.02393681, "T": "2017-11-27T15:10:00", "BV": 0.63688705}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 33324.44237611, "T": "2017-11-27T15:15:00", "BV": 0.75593806}, {"O": 2.276e-05, "H": 2.28e-05, "L": 2.264e-05, "C": 2.28e-05, "V": 105511.3183724, "T": "2017-11-27T15:20:00", "BV": 2.40477406}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 36719.53265065, "T": "2017-11-27T15:25:00", "BV": 0.83666861}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 44541.40545494, "T": "2017-11-27T15:30:00", "BV": 1.0142241}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.276e-05, "C": 2.282e-05, "V": 19323.0794645, "T": "2017-11-27T15:35:00", "BV": 0.44040606}, {"O": 2.282e-05, "H": 2.286e-05, "L": 2.28e-05, "C": 2.286e-05, "V": 48061.35752214, "T": "2017-11-27T15:40:00", "BV": 1.09636448}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.276e-05, "C": 2.278e-05, "V": 23490.66270484, "T": "2017-11-27T15:45:00", "BV": 0.53575476}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 17170.4713836, "T": "2017-11-27T15:50:00", "BV": 0.39200017}, {"O": 2.277e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.282e-05, "V": 3210.0672237, "T": "2017-11-27T15:55:00", "BV": 0.07311953}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 28156.8029969, "T": "2017-11-27T16:00:00", "BV": 0.64272102}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.281e-05, "C": 2.286e-05, "V": 33291.19321975, "T": "2017-11-27T16:05:00", "BV": 0.76081293}, {"O": 2.286e-05, "H": 2.289e-05, "L": 2.286e-05, "C": 2.288e-05, "V": 28143.38600789, "T": "2017-11-27T16:10:00", "BV": 0.6439693}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 118984.76850966, "T": "2017-11-27T16:15:00", "BV": 2.72232358}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 24680.50472555, "T": "2017-11-27T16:20:00", "BV": 0.5620885}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.273e-05, "C": 2.279e-05, "V": 14519.16883753, "T": "2017-11-27T16:25:00", "BV": 0.33066802}, {"O": 2.279e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.289e-05, "V": 39163.07255708, "T": "2017-11-27T16:30:00", "BV": 0.89265804}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 28715.89067241, "T": "2017-11-27T16:35:00", "BV": 0.65323368}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 30660.1238759, "T": "2017-11-27T16:40:00", "BV": 0.69715761}, {"O": 2.274e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.288e-05, "V": 27930.40496848, "T": "2017-11-27T16:45:00", "BV": 0.63663231}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 41638.31688043, "T": "2017-11-27T16:50:00", "BV": 0.952841}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 35383.71865336, "T": "2017-11-27T16:55:00", "BV": 0.80973194}, {"O": 2.282e-05, "H": 2.289e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 5817.87800253, "T": "2017-11-27T17:00:00", "BV": 0.13302308}, {"O": 2.283e-05, "H": 2.29e-05, "L": 2.283e-05, "C": 2.29e-05, "V": 19500.44323012, "T": "2017-11-27T17:05:00", "BV": 0.44641792}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 7499.99850095, "T": "2017-11-27T17:10:00", "BV": 0.17172752}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 24092.61619067, "T": "2017-11-27T17:15:00", "BV": 0.55139411}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.289e-05, "V": 6804.01474054, "T": "2017-11-27T17:20:00", "BV": 0.15578508}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 14063.5959948, "T": "2017-11-27T17:25:00", "BV": 0.32188668}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 7313.47137507, "T": "2017-11-27T17:30:00", "BV": 0.16737627}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 72490.149331, "T": "2017-11-27T17:35:00", "BV": 1.65998789}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 45574.37651895, "T": "2017-11-27T17:40:00", "BV": 1.0436759}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 9396.64439654, "T": "2017-11-27T17:45:00", "BV": 0.2151298}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 15745.27653414, "T": "2017-11-27T17:50:00", "BV": 0.36085006}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 8599.23919736, "T": "2017-11-27T17:55:00", "BV": 0.1970213}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 18025.85288588, "T": "2017-11-27T18:00:00", "BV": 0.41270037}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 31750.67044496, "T": "2017-11-27T18:05:00", "BV": 0.7256551}, {"O": 2.277e-05, "H": 2.287e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 18939.98160483, "T": "2017-11-27T18:10:00", "BV": 0.4318483}, {"O": 2.275e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 32368.61758354, "T": "2017-11-27T18:15:00", "BV": 0.73574564}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 245886.89088442, "T": "2017-11-27T18:20:00", "BV": 5.54294619}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 5964.69077969, "T": "2017-11-27T18:25:00", "BV": 0.13498087}, {"O": 2.252e-05, "H": 2.266e-05, "L": 2.252e-05, "C": 2.263e-05, "V": 3746.50391697, "T": "2017-11-27T18:30:00", "BV": 0.08479049}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 5537.64259708, "T": "2017-11-27T18:35:00", "BV": 0.12531675}, {"O": 2.263e-05, "H": 2.289e-05, "L": 2.263e-05, "C": 2.28e-05, "V": 37212.69334386, "T": "2017-11-27T18:40:00", "BV": 0.84266094}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 16709.09303646, "T": "2017-11-27T18:45:00", "BV": 0.38215606}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 15022.53191178, "T": "2017-11-27T18:50:00", "BV": 0.34386388}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.266e-05, "C": 2.285e-05, "V": 38370.11104074, "T": "2017-11-27T18:55:00", "BV": 0.87522602}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 5857.90578307, "T": "2017-11-27T19:00:00", "BV": 0.13382819}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 2147.64274547, "T": "2017-11-27T19:05:00", "BV": 0.04905256}, {"O": 2.283e-05, "H": 2.284e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 6153.27571001, "T": "2017-11-27T19:10:00", "BV": 0.14041921}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 9093.96376037, "T": "2017-11-27T19:15:00", "BV": 0.20710823}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.27e-05, "V": 31761.61190742, "T": "2017-11-27T19:20:00", "BV": 0.7191532}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.263e-05, "C": 2.271e-05, "V": 30835.58280899, "T": "2017-11-27T19:25:00", "BV": 0.70005273}, {"O": 2.274e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.281e-05, "V": 57724.99670606, "T": "2017-11-27T19:30:00", "BV": 1.31431057}, {"O": 2.272e-05, "H": 2.281e-05, "L": 2.271e-05, "C": 2.281e-05, "V": 5070.7850498, "T": "2017-11-27T19:35:00", "BV": 0.11552353}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 7259.11533233, "T": "2017-11-27T19:40:00", "BV": 0.16567677}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 21145.64321264, "T": "2017-11-27T19:45:00", "BV": 0.48371465}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.281e-05, "C": 2.283e-05, "V": 12029.65117614, "T": "2017-11-27T19:50:00", "BV": 0.27461265}, {"O": 2.286e-05, "H": 2.292e-05, "L": 2.282e-05, "C": 2.292e-05, "V": 17677.73334935, "T": "2017-11-27T19:55:00", "BV": 0.40423238}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.282e-05, "C": 2.293e-05, "V": 10585.64073446, "T": "2017-11-27T20:00:00", "BV": 0.24261013}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 14180.25201346, "T": "2017-11-27T20:05:00", "BV": 0.32529978}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 7456.93321818, "T": "2017-11-27T20:10:00", "BV": 0.17119025}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.283e-05, "C": 2.294e-05, "V": 13850.5145034, "T": "2017-11-27T20:15:00", "BV": 0.31696884}, {"O": 2.294e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 44752.43241973, "T": "2017-11-27T20:20:00", "BV": 1.02661394}, {"O": 2.299e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 63434.1990982, "T": "2017-11-27T20:25:00", "BV": 1.45730662}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 66566.76216909, "T": "2017-11-27T20:30:00", "BV": 1.530317}, {"O": 2.292e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 52157.63660998, "T": "2017-11-27T20:35:00", "BV": 1.19789081}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 22700.66074486, "T": "2017-11-27T20:40:00", "BV": 0.52203051}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 57656.45761335, "T": "2017-11-27T20:45:00", "BV": 1.32665362}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.292e-05, "C": 2.301e-05, "V": 48111.99924481, "T": "2017-11-27T20:50:00", "BV": 1.10657246}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 45306.73089799, "T": "2017-11-27T20:55:00", "BV": 1.04241148}, {"O": 2.303e-05, "H": 2.306e-05, "L": 2.27e-05, "C": 2.302e-05, "V": 424326.05521658, "T": "2017-11-27T21:00:00", "BV": 9.73869628}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 18991.87627433, "T": "2017-11-27T21:05:00", "BV": 0.43667964}, {"O": 2.3e-05, "H": 2.307e-05, "L": 2.3e-05, "C": 2.307e-05, "V": 57924.16030673, "T": "2017-11-27T21:10:00", "BV": 1.33364414}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.282e-05, "C": 2.295e-05, "V": 57825.82270881, "T": "2017-11-27T21:15:00", "BV": 1.32855162}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.298e-05, "V": 27379.51837799, "T": "2017-11-27T21:20:00", "BV": 0.62592724}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 9386.18494445, "T": "2017-11-27T21:25:00", "BV": 0.21514313}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.298e-05, "V": 33256.02980941, "T": "2017-11-27T21:30:00", "BV": 0.76240353}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.298e-05, "V": 22112.39669587, "T": "2017-11-27T21:35:00", "BV": 0.5072596}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 21230.84832295, "T": "2017-11-27T21:40:00", "BV": 0.4881685}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 4622.28260173, "T": "2017-11-27T21:45:00", "BV": 0.10625181}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.297e-05, "C": 2.299e-05, "V": 25746.52969644, "T": "2017-11-27T21:50:00", "BV": 0.59168775}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 12462.43761803, "T": "2017-11-27T21:55:00", "BV": 0.28649911}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 6014.51247257, "T": "2017-11-27T22:00:00", "BV": 0.13827364}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 17275.63337913, "T": "2017-11-27T22:05:00", "BV": 0.39718164}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 64606.04808232, "T": "2017-11-27T22:10:00", "BV": 1.48273429}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 24102.05765169, "T": "2017-11-27T22:15:00", "BV": 0.5514417}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 88333.09273706, "T": "2017-11-27T22:20:00", "BV": 2.00986689}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.271e-05, "C": 2.273e-05, "V": 11182.06870781, "T": "2017-11-27T22:25:00", "BV": 0.25416308}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.267e-05, "C": 2.273e-05, "V": 50999.84689772, "T": "2017-11-27T22:30:00", "BV": 1.15868629}, {"O": 2.273e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 24899.47655477, "T": "2017-11-27T22:35:00", "BV": 0.56609254}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2792.90322743, "T": "2017-11-27T22:40:00", "BV": 0.06360072}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.287e-05, "V": 28433.25068026, "T": "2017-11-27T22:45:00", "BV": 0.64864016}, {"O": 2.289e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.299e-05, "V": 45783.47986398, "T": "2017-11-27T22:50:00", "BV": 1.05158856}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.295e-05, "V": 38984.66731965, "T": "2017-11-27T22:55:00", "BV": 0.8958193}, {"O": 2.295e-05, "H": 2.302e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 21949.63300413, "T": "2017-11-27T23:00:00", "BV": 0.5018746}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.281e-05, "C": 2.297e-05, "V": 49940.32202577, "T": "2017-11-27T23:05:00", "BV": 1.14117262}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 28823.62400366, "T": "2017-11-27T23:10:00", "BV": 0.65879775}, {"O": 2.296e-05, "H": 2.306e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 63433.98902568, "T": "2017-11-27T23:15:00", "BV": 1.4517599}, {"O": 2.28e-05, "H": 2.312e-05, "L": 2.28e-05, "C": 2.305e-05, "V": 70909.28941147, "T": "2017-11-27T23:20:00", "BV": 1.62368296}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 56815.30140056, "T": "2017-11-27T23:25:00", "BV": 1.30837619}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 58847.07195796, "T": "2017-11-27T23:30:00", "BV": 1.35772272}, {"O": 2.308e-05, "H": 2.314e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 155815.4328554, "T": "2017-11-27T23:35:00", "BV": 3.60108658}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 119496.87759847, "T": "2017-11-27T23:40:00", "BV": 2.76014545}, {"O": 2.31e-05, "H": 2.318e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 41739.80299051, "T": "2017-11-27T23:45:00", "BV": 0.96439673}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.316e-05, "V": 31498.9256671, "T": "2017-11-27T23:50:00", "BV": 0.7292576}, {"O": 2.316e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.318e-05, "V": 49756.61647307, "T": "2017-11-27T23:55:00", "BV": 1.15343675}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 147350.988343, "T": "2017-11-28T00:00:00", "BV": 3.42004318}, {"O": 2.323e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 60756.45075306, "T": "2017-11-28T00:05:00", "BV": 1.41382375}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 140282.42065672, "T": "2017-11-28T00:10:00", "BV": 3.27043757}, {"O": 2.338e-05, "H": 2.353e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 79121.60847997, "T": "2017-11-28T00:15:00", "BV": 1.85613004}, {"O": 2.353e-05, "H": 2.373e-05, "L": 2.353e-05, "C": 2.373e-05, "V": 74036.73663282, "T": "2017-11-28T00:20:00", "BV": 1.74915518}, {"O": 2.373e-05, "H": 2.49e-05, "L": 2.373e-05, "C": 2.486e-05, "V": 1620124.49729091, "T": "2017-11-28T00:25:00", "BV": 39.4257446}, {"O": 2.487e-05, "H": 2.6e-05, "L": 2.486e-05, "C": 2.6e-05, "V": 2105051.97896191, "T": "2017-11-28T00:30:00", "BV": 53.28489729}, {"O": 2.599e-05, "H": 2.78e-05, "L": 2.57e-05, "C": 2.6e-05, "V": 3993622.54491167, "T": "2017-11-28T00:35:00", "BV": 106.67928609}, {"O": 2.6e-05, "H": 2.67e-05, "L": 2.581e-05, "C": 2.62e-05, "V": 1068877.87851901, "T": "2017-11-28T00:40:00", "BV": 28.18969626}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 797584.00859366, "T": "2017-11-28T00:45:00", "BV": 20.32658855}, {"O": 2.5e-05, "H": 2.626e-05, "L": 2.493e-05, "C": 2.535e-05, "V": 499426.21055215, "T": "2017-11-28T00:50:00", "BV": 12.71096686}, {"O": 2.535e-05, "H": 2.644e-05, "L": 2.535e-05, "C": 2.644e-05, "V": 402161.25539067, "T": "2017-11-28T00:55:00", "BV": 10.44952406}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.479e-05, "C": 2.589e-05, "V": 702713.60386876, "T": "2017-11-28T01:00:00", "BV": 17.91209178}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 317801.19994958, "T": "2017-11-28T01:05:00", "BV": 8.19639964}, {"O": 2.573e-05, "H": 2.644e-05, "L": 2.532e-05, "C": 2.639e-05, "V": 1061575.73361191, "T": "2017-11-28T01:10:00", "BV": 27.66648139}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.482e-05, "C": 2.52e-05, "V": 1003498.36547525, "T": "2017-11-28T01:15:00", "BV": 26.24342129}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.467e-05, "C": 2.489e-05, "V": 258119.57041801, "T": "2017-11-28T01:20:00", "BV": 6.41560998}, {"O": 2.499e-05, "H": 2.517e-05, "L": 2.469e-05, "C": 2.51e-05, "V": 298476.31915119, "T": "2017-11-28T01:25:00", "BV": 7.46660442}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 200799.53279226, "T": "2017-11-28T01:30:00", "BV": 5.02593231}, {"O": 2.474e-05, "H": 2.504e-05, "L": 2.438e-05, "C": 2.441e-05, "V": 310757.19783536, "T": "2017-11-28T01:35:00", "BV": 7.61120398}, {"O": 2.441e-05, "H": 2.461e-05, "L": 2.414e-05, "C": 2.421e-05, "V": 417615.10726052, "T": "2017-11-28T01:40:00", "BV": 10.1514902}, {"O": 2.421e-05, "H": 2.435e-05, "L": 2.4e-05, "C": 2.435e-05, "V": 417192.59727574, "T": "2017-11-28T01:45:00", "BV": 10.05017067}, {"O": 2.435e-05, "H": 2.465e-05, "L": 2.421e-05, "C": 2.45e-05, "V": 92413.66181003, "T": "2017-11-28T01:50:00", "BV": 2.26162384}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.436e-05, "C": 2.448e-05, "V": 98111.68827277, "T": "2017-11-28T01:55:00", "BV": 2.40306566}, {"O": 2.447e-05, "H": 2.456e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 106860.21411674, "T": "2017-11-28T02:00:00", "BV": 2.60112405}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 109111.7740524, "T": "2017-11-28T02:05:00", "BV": 2.64724468}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.391e-05, "C": 2.395e-05, "V": 174964.72497584, "T": "2017-11-28T02:10:00", "BV": 4.19774796}, {"O": 2.413e-05, "H": 2.417e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 361393.56446542, "T": "2017-11-28T02:15:00", "BV": 8.65384717}, {"O": 2.391e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 102017.72212945, "T": "2017-11-28T02:20:00", "BV": 2.43895005}, {"O": 2.38e-05, "H": 2.405e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 45417.5778669, "T": "2017-11-28T02:25:00", "BV": 1.08920755}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.405e-05, "V": 225096.16567392, "T": "2017-11-28T02:30:00", "BV": 5.40339761}, {"O": 2.406e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.415e-05, "V": 217452.7399449, "T": "2017-11-28T02:35:00", "BV": 5.25134013}, {"O": 2.415e-05, "H": 2.441e-05, "L": 2.41e-05, "C": 2.433e-05, "V": 149575.94447493, "T": "2017-11-28T02:40:00", "BV": 3.62632791}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 214812.69835501, "T": "2017-11-28T02:45:00", "BV": 5.20978328}, {"O": 2.427e-05, "H": 2.502e-05, "L": 2.427e-05, "C": 2.475e-05, "V": 208154.04916202, "T": "2017-11-28T02:50:00", "BV": 5.10403259}, {"O": 2.502e-05, "H": 2.549e-05, "L": 2.475e-05, "C": 2.548e-05, "V": 380772.21218434, "T": "2017-11-28T02:55:00", "BV": 9.59077657}, {"O": 2.543e-05, "H": 2.549e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 406680.59887929, "T": "2017-11-28T03:00:00", "BV": 10.2670179}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 99744.94013527, "T": "2017-11-28T03:05:00", "BV": 2.44126527}, {"O": 2.441e-05, "H": 2.459e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 59653.08562329, "T": "2017-11-28T03:10:00", "BV": 1.46116181}, {"O": 2.445e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.452e-05, "V": 117731.95456154, "T": "2017-11-28T03:15:00", "BV": 2.87995019}, {"O": 2.453e-05, "H": 2.471e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 126066.67012826, "T": "2017-11-28T03:20:00", "BV": 3.10038837}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 52289.90990066, "T": "2017-11-28T03:25:00", "BV": 1.29368786}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 112187.42257657, "T": "2017-11-28T03:30:00", "BV": 2.75936506}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.425e-05, "C": 2.442e-05, "V": 116878.04661777, "T": "2017-11-28T03:35:00", "BV": 2.85348517}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 74549.62366217, "T": "2017-11-28T03:40:00", "BV": 1.81077367}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 100264.73403312, "T": "2017-11-28T03:45:00", "BV": 2.41782997}, {"O": 2.41e-05, "H": 2.42e-05, "L": 2.391e-05, "C": 2.409e-05, "V": 189649.18442537, "T": "2017-11-28T03:50:00", "BV": 4.54500444}, {"O": 2.409e-05, "H": 2.419e-05, "L": 2.409e-05, "C": 2.418e-05, "V": 44371.83812106, "T": "2017-11-28T03:55:00", "BV": 1.06977627}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.398e-05, "C": 2.42e-05, "V": 132168.2424563, "T": "2017-11-28T04:00:00", "BV": 3.19573885}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 67334.71948602, "T": "2017-11-28T04:05:00", "BV": 1.61865108}, {"O": 2.398e-05, "H": 2.424e-05, "L": 2.385e-05, "C": 2.423e-05, "V": 84028.94743238, "T": "2017-11-28T04:10:00", "BV": 2.00777892}, {"O": 2.423e-05, "H": 2.424e-05, "L": 2.383e-05, "C": 2.41e-05, "V": 37001.59305041, "T": "2017-11-28T04:15:00", "BV": 0.89058696}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.399e-05, "C": 2.421e-05, "V": 166387.6992724, "T": "2017-11-28T04:20:00", "BV": 4.0107955}, {"O": 2.421e-05, "H": 2.436e-05, "L": 2.401e-05, "C": 2.436e-05, "V": 148607.55010521, "T": "2017-11-28T04:25:00", "BV": 3.58791502}, {"O": 2.427e-05, "H": 2.44e-05, "L": 2.406e-05, "C": 2.438e-05, "V": 42680.82212664, "T": "2017-11-28T04:30:00", "BV": 1.03589233}, {"O": 2.422e-05, "H": 2.468e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 88829.56579166, "T": "2017-11-28T04:35:00", "BV": 2.16905642}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.43e-05, "V": 12295.16917253, "T": "2017-11-28T04:40:00", "BV": 0.29899577}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 18853.55597338, "T": "2017-11-28T04:45:00", "BV": 0.45760126}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 200184.0318646, "T": "2017-11-28T04:50:00", "BV": 4.83052029}, {"O": 2.409e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 244110.38306069, "T": "2017-11-28T04:55:00", "BV": 5.91924052}, {"O": 2.408e-05, "H": 2.418e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 33816.99507041, "T": "2017-11-28T05:00:00", "BV": 0.80875824}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 56389.04774012, "T": "2017-11-28T05:05:00", "BV": 1.33884437}, {"O": 2.38e-05, "H": 2.394e-05, "L": 2.374e-05, "C": 2.394e-05, "V": 66380.40706904, "T": "2017-11-28T05:10:00", "BV": 1.58298514}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 65351.63740057, "T": "2017-11-28T05:15:00", "BV": 1.56348116}, {"O": 2.386e-05, "H": 2.394e-05, "L": 2.352e-05, "C": 2.393e-05, "V": 29103.37775378, "T": "2017-11-28T05:20:00", "BV": 0.69056195}, {"O": 2.384e-05, "H": 2.394e-05, "L": 2.361e-05, "C": 2.392e-05, "V": 32648.75523139, "T": "2017-11-28T05:25:00", "BV": 0.77815308}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 51520.72697251, "T": "2017-11-28T05:30:00", "BV": 1.21712301}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.342e-05, "C": 2.351e-05, "V": 76188.90022881, "T": "2017-11-28T05:35:00", "BV": 1.78865513}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 35738.30948472, "T": "2017-11-28T05:40:00", "BV": 0.83842756}, {"O": 2.341e-05, "H": 2.342e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 33564.03205481, "T": "2017-11-28T05:45:00", "BV": 0.78561666}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 68126.99931664, "T": "2017-11-28T05:50:00", "BV": 1.58312645}, {"O": 2.314e-05, "H": 2.321e-05, "L": 2.31e-05, "C": 2.311e-05, "V": 134089.95698209, "T": "2017-11-28T05:55:00", "BV": 3.10672004}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 44321.59071123, "T": "2017-11-28T06:00:00", "BV": 1.02947073}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.34e-05, "C": 2.342e-05, "V": 19161.06331814, "T": "2017-11-28T06:05:00", "BV": 0.44873056}, {"O": 2.34e-05, "H": 2.351e-05, "L": 2.332e-05, "C": 2.351e-05, "V": 37311.5418568, "T": "2017-11-28T06:10:00", "BV": 0.87357927}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.351e-05, "C": 2.357e-05, "V": 39604.54869536, "T": "2017-11-28T06:15:00", "BV": 0.93298657}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.344e-05, "C": 2.345e-05, "V": 63987.13512649, "T": "2017-11-28T06:20:00", "BV": 1.50489753}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 27593.42666144, "T": "2017-11-28T06:25:00", "BV": 0.64680402}, {"O": 2.333e-05, "H": 2.358e-05, "L": 2.326e-05, "C": 2.352e-05, "V": 45707.0353491, "T": "2017-11-28T06:30:00", "BV": 1.06585584}, {"O": 2.352e-05, "H": 2.389e-05, "L": 2.33e-05, "C": 2.34e-05, "V": 65554.67142725, "T": "2017-11-28T06:35:00", "BV": 1.54196661}, {"O": 2.335e-05, "H": 2.373e-05, "L": 2.333e-05, "C": 2.373e-05, "V": 74678.65260625, "T": "2017-11-28T06:40:00", "BV": 1.75194729}, {"O": 2.369e-05, "H": 2.374e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 40380.05535333, "T": "2017-11-28T06:45:00", "BV": 0.95603639}, {"O": 2.361e-05, "H": 2.364e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 24253.99713238, "T": "2017-11-28T06:50:00", "BV": 0.56817186}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.329e-05, "C": 2.34e-05, "V": 154384.1770929, "T": "2017-11-28T06:55:00", "BV": 3.61232668}, {"O": 2.34e-05, "H": 2.372e-05, "L": 2.335e-05, "C": 2.372e-05, "V": 12793.80377516, "T": "2017-11-28T07:00:00", "BV": 0.30064249}, {"O": 2.337e-05, "H": 2.37e-05, "L": 2.336e-05, "C": 2.363e-05, "V": 85511.07845459, "T": "2017-11-28T07:05:00", "BV": 2.01267157}, {"O": 2.357e-05, "H": 2.37e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 68748.87347576, "T": "2017-11-28T07:10:00", "BV": 1.62631609}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 25746.39410164, "T": "2017-11-28T07:15:00", "BV": 0.60860885}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 30718.97484538, "T": "2017-11-28T07:20:00", "BV": 0.72462621}, {"O": 2.358e-05, "H": 2.374e-05, "L": 2.344e-05, "C": 2.371e-05, "V": 130655.61013172, "T": "2017-11-28T07:25:00", "BV": 3.08268153}, {"O": 2.373e-05, "H": 2.375e-05, "L": 2.33e-05, "C": 2.375e-05, "V": 90895.96258167, "T": "2017-11-28T07:30:00", "BV": 2.13108932}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 53164.43180779, "T": "2017-11-28T07:35:00", "BV": 1.26081705}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.364e-05, "C": 2.384e-05, "V": 50964.54687116, "T": "2017-11-28T07:40:00", "BV": 1.20938784}, {"O": 2.365e-05, "H": 2.391e-05, "L": 2.357e-05, "C": 2.365e-05, "V": 29180.06430777, "T": "2017-11-28T07:45:00", "BV": 0.69415208}, {"O": 2.366e-05, "H": 2.395e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 132842.7810778, "T": "2017-11-28T07:50:00", "BV": 3.15632537}, {"O": 2.37e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.372e-05, "V": 105296.58720635, "T": "2017-11-28T07:55:00", "BV": 2.51955947}, {"O": 2.366e-05, "H": 2.476e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 411779.93235116, "T": "2017-11-28T08:00:00", "BV": 9.98381116}, {"O": 2.419e-05, "H": 2.47e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 339863.11490614, "T": "2017-11-28T08:05:00", "BV": 8.23122412}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 178142.48994952, "T": "2017-11-28T08:10:00", "BV": 4.33642808}, {"O": 2.404e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.428e-05, "V": 104651.36288685, "T": "2017-11-28T08:15:00", "BV": 2.53248751}, {"O": 2.428e-05, "H": 2.453e-05, "L": 2.428e-05, "C": 2.447e-05, "V": 187230.78380604, "T": "2017-11-28T08:20:00", "BV": 4.57206639}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 95639.80050304, "T": "2017-11-28T08:25:00", "BV": 2.31774716}, {"O": 2.419e-05, "H": 2.422e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 138376.39246359, "T": "2017-11-28T08:30:00", "BV": 3.33591704}, {"O": 2.41e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 45310.03473222, "T": "2017-11-28T08:35:00", "BV": 1.09452101}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.409e-05, "V": 61770.84489109, "T": "2017-11-28T08:40:00", "BV": 1.48751978}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 49961.2636684, "T": "2017-11-28T08:45:00", "BV": 1.20216024}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 38609.45334971, "T": "2017-11-28T08:50:00", "BV": 0.92858548}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.383e-05, "C": 2.397e-05, "V": 44262.62091418, "T": "2017-11-28T08:55:00", "BV": 1.05945269}, {"O": 2.383e-05, "H": 2.408e-05, "L": 2.371e-05, "C": 2.374e-05, "V": 53927.58691929, "T": "2017-11-28T09:00:00", "BV": 1.2847771}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.389e-05, "V": 62064.78450253, "T": "2017-11-28T09:05:00", "BV": 1.48103405}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 17679.58932282, "T": "2017-11-28T09:10:00", "BV": 0.42241891}, {"O": 2.386e-05, "H": 2.389e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 12678.35558567, "T": "2017-11-28T09:15:00", "BV": 0.30233999}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 11935.13085363, "T": "2017-11-28T09:20:00", "BV": 0.28419201}, {"O": 2.379e-05, "H": 2.386e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 19989.38701996, "T": "2017-11-28T09:25:00", "BV": 0.4761711}, {"O": 2.379e-05, "H": 2.385e-05, "L": 2.378e-05, "C": 2.379e-05, "V": 59453.07670616, "T": "2017-11-28T09:30:00", "BV": 1.41542574}, {"O": 2.383e-05, "H": 2.388e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 37316.88378083, "T": "2017-11-28T09:35:00", "BV": 0.88937678}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.358e-05, "C": 2.38e-05, "V": 82494.0823725, "T": "2017-11-28T09:40:00", "BV": 1.95740662}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.359e-05, "C": 2.365e-05, "V": 49754.91338348, "T": "2017-11-28T09:45:00", "BV": 1.17899477}, {"O": 2.365e-05, "H": 2.375e-05, "L": 2.347e-05, "C": 2.375e-05, "V": 53028.82934184, "T": "2017-11-28T09:50:00", "BV": 1.25315146}, {"O": 2.36e-05, "H": 2.375e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 8304.64259993, "T": "2017-11-28T09:55:00", "BV": 0.19658634}, {"O": 2.363e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.37e-05, "V": 98486.87886165, "T": "2017-11-28T10:00:00", "BV": 2.3253748}, {"O": 2.366e-05, "H": 2.392e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 38486.99557893, "T": "2017-11-28T10:05:00", "BV": 0.91450551}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.37e-05, "V": 22619.130122, "T": "2017-11-28T10:10:00", "BV": 0.53382832}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.357e-05, "C": 2.37e-05, "V": 46012.65317033, "T": "2017-11-28T10:15:00", "BV": 1.09360095}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.365e-05, "V": 44358.43811646, "T": "2017-11-28T10:20:00", "BV": 1.04264335}, {"O": 2.365e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.361e-05, "V": 32448.92366729, "T": "2017-11-28T10:25:00", "BV": 0.76637811}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 72139.25687019, "T": "2017-11-28T10:30:00", "BV": 1.69821987}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.343e-05, "C": 2.348e-05, "V": 57922.97015758, "T": "2017-11-28T10:35:00", "BV": 1.35854519}, {"O": 2.344e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.346e-05, "V": 139262.18654068, "T": "2017-11-28T10:40:00", "BV": 3.26789904}, {"O": 2.34e-05, "H": 2.344e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 52843.33577572, "T": "2017-11-28T10:45:00", "BV": 1.23227348}, {"O": 2.327e-05, "H": 2.375e-05, "L": 2.326e-05, "C": 2.329e-05, "V": 39673.8952482, "T": "2017-11-28T10:50:00", "BV": 0.93568333}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.33e-05, "C": 2.342e-05, "V": 37028.78082694, "T": "2017-11-28T10:55:00", "BV": 0.86990268}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.344e-05, "C": 2.351e-05, "V": 10026.3579958, "T": "2017-11-28T11:00:00", "BV": 0.23677158}, {"O": 2.351e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 24624.64866078, "T": "2017-11-28T11:05:00", "BV": 0.5802324}, {"O": 2.356e-05, "H": 2.372e-05, "L": 2.353e-05, "C": 2.369e-05, "V": 108840.21417387, "T": "2017-11-28T11:10:00", "BV": 2.56639254}, {"O": 2.358e-05, "H": 2.375e-05, "L": 2.333e-05, "C": 2.342e-05, "V": 174424.31080474, "T": "2017-11-28T11:15:00", "BV": 4.1100154}, {"O": 2.343e-05, "H": 2.37e-05, "L": 2.34e-05, "C": 2.346e-05, "V": 32281.48616289, "T": "2017-11-28T11:20:00", "BV": 0.75925138}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 52944.86595718, "T": "2017-11-28T11:25:00", "BV": 1.24370303}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 90411.54900042, "T": "2017-11-28T11:30:00", "BV": 2.1128489}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 152229.87110547, "T": "2017-11-28T11:35:00", "BV": 3.55526391}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 35167.53677324, "T": "2017-11-28T11:40:00", "BV": 0.82390888}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 42090.38185334, "T": "2017-11-28T11:45:00", "BV": 0.98311591}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 69047.08256704, "T": "2017-11-28T11:50:00", "BV": 1.61172614}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 36156.43801901, "T": "2017-11-28T11:55:00", "BV": 0.84377356}, {"O": 2.329e-05, "H": 2.346e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 62491.88576042, "T": "2017-11-28T12:00:00", "BV": 1.45932001}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 15191.06370676, "T": "2017-11-28T12:05:00", "BV": 0.35258512}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.319e-05, "V": 44233.66738681, "T": "2017-11-28T12:10:00", "BV": 1.02523727}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 112138.84964277, "T": "2017-11-28T12:15:00", "BV": 2.59357213}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 235362.9091194, "T": "2017-11-28T12:20:00", "BV": 5.43479317}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 210296.16651175, "T": "2017-11-28T12:25:00", "BV": 4.84062714}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 112510.56086492, "T": "2017-11-28T12:30:00", "BV": 2.58096629}, {"O": 2.292e-05, "H": 2.305e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 104055.04652826, "T": "2017-11-28T12:35:00", "BV": 2.38144074}, {"O": 2.275e-05, "H": 2.29e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 36217.6341563, "T": "2017-11-28T12:40:00", "BV": 0.82547479}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 79257.58987008, "T": "2017-11-28T12:45:00", "BV": 1.8044712}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 36021.45164364, "T": "2017-11-28T12:50:00", "BV": 0.81848768}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 204628.95817694, "T": "2017-11-28T12:55:00", "BV": 4.62018301}, {"O": 2.255e-05, "H": 2.266e-05, "L": 2.249e-05, "C": 2.266e-05, "V": 103250.93723786, "T": "2017-11-28T13:00:00", "BV": 2.33027289}, {"O": 2.257e-05, "H": 2.289e-05, "L": 2.25e-05, "C": 2.289e-05, "V": 136238.94985032, "T": "2017-11-28T13:05:00", "BV": 3.08451514}, {"O": 2.29e-05, "H": 2.309e-05, "L": 2.286e-05, "C": 2.298e-05, "V": 88937.069971, "T": "2017-11-28T13:10:00", "BV": 2.04584626}, {"O": 2.298e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 52108.48042374, "T": "2017-11-28T13:15:00", "BV": 1.19816336}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 103202.37144679, "T": "2017-11-28T13:20:00", "BV": 2.3798327}, {"O": 2.309e-05, "H": 2.317e-05, "L": 2.301e-05, "C": 2.311e-05, "V": 98274.35955963, "T": "2017-11-28T13:25:00", "BV": 2.26727246}, {"O": 2.311e-05, "H": 2.331e-05, "L": 2.31e-05, "C": 2.33e-05, "V": 47457.54976021, "T": "2017-11-28T13:30:00", "BV": 1.10308716}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 252978.56802162, "T": "2017-11-28T13:35:00", "BV": 5.91856784}, {"O": 2.328e-05, "H": 2.331e-05, "L": 2.315e-05, "C": 2.331e-05, "V": 44494.6744108, "T": "2017-11-28T13:40:00", "BV": 1.03374133}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 18040.31143759, "T": "2017-11-28T13:45:00", "BV": 0.419736}, {"O": 2.331e-05, "H": 2.341e-05, "L": 2.323e-05, "C": 2.33e-05, "V": 41901.0655263, "T": "2017-11-28T13:50:00", "BV": 0.97678257}, {"O": 2.33e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.343e-05, "V": 138195.33721993, "T": "2017-11-28T13:55:00", "BV": 3.23451343}, {"O": 2.33e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 62684.6644676, "T": "2017-11-28T14:00:00", "BV": 1.47041845}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 33048.8564622, "T": "2017-11-28T14:05:00", "BV": 0.77350022}, {"O": 2.341e-05, "H": 2.347e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 25327.7287235, "T": "2017-11-28T14:10:00", "BV": 0.5911771}, {"O": 2.33e-05, "H": 2.345e-05, "L": 2.325e-05, "C": 2.337e-05, "V": 9343.51614151, "T": "2017-11-28T14:15:00", "BV": 0.21797886}, {"O": 2.332e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 35104.31276251, "T": "2017-11-28T14:20:00", "BV": 0.81580287}, {"O": 2.334e-05, "H": 2.349e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 39548.25723935, "T": "2017-11-28T14:25:00", "BV": 0.92265319}, {"O": 2.315e-05, "H": 2.386e-05, "L": 2.315e-05, "C": 2.34e-05, "V": 166423.26338839, "T": "2017-11-28T14:30:00", "BV": 3.93244225}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 83728.71136008, "T": "2017-11-28T14:35:00", "BV": 1.95327097}, {"O": 2.324e-05, "H": 2.335e-05, "L": 2.313e-05, "C": 2.335e-05, "V": 58669.61126141, "T": "2017-11-28T14:40:00", "BV": 1.36236813}, {"O": 2.334e-05, "H": 2.344e-05, "L": 2.313e-05, "C": 2.339e-05, "V": 30975.83969108, "T": "2017-11-28T14:45:00", "BV": 0.72082958}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 48760.75466463, "T": "2017-11-28T14:50:00", "BV": 1.13151604}, {"O": 2.317e-05, "H": 2.345e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 50953.75985975, "T": "2017-11-28T14:55:00", "BV": 1.1806147}, {"O": 2.311e-05, "H": 2.313e-05, "L": 2.295e-05, "C": 2.313e-05, "V": 107021.40640101, "T": "2017-11-28T15:00:00", "BV": 2.4670837}, {"O": 2.313e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 17158.29054142, "T": "2017-11-28T15:05:00", "BV": 0.39684794}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 68397.86760519, "T": "2017-11-28T15:10:00", "BV": 1.57268777}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 68063.69109109, "T": "2017-11-28T15:15:00", "BV": 1.56473044}, {"O": 2.3e-05, "H": 2.329e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 66620.09861857, "T": "2017-11-28T15:20:00", "BV": 1.54425493}, {"O": 2.329e-05, "H": 2.39e-05, "L": 2.327e-05, "C": 2.346e-05, "V": 361644.8676268, "T": "2017-11-28T15:25:00", "BV": 8.47594291}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.334e-05, "C": 2.365e-05, "V": 285995.04985808, "T": "2017-11-28T15:30:00", "BV": 6.72974474}, {"O": 2.364e-05, "H": 2.5e-05, "L": 2.342e-05, "C": 2.41e-05, "V": 855511.22577922, "T": "2017-11-28T15:35:00", "BV": 20.80562367}, {"O": 2.43e-05, "H": 2.458e-05, "L": 2.389e-05, "C": 2.442e-05, "V": 203665.7974343, "T": "2017-11-28T15:40:00", "BV": 4.93708711}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.392e-05, "C": 2.406e-05, "V": 114949.86299662, "T": "2017-11-28T15:45:00", "BV": 2.764104}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 262923.28554209, "T": "2017-11-28T15:50:00", "BV": 6.27394102}, {"O": 2.38e-05, "H": 2.441e-05, "L": 2.38e-05, "C": 2.428e-05, "V": 338406.14257059, "T": "2017-11-28T15:55:00", "BV": 8.16950039}, {"O": 2.42e-05, "H": 2.446e-05, "L": 2.396e-05, "C": 2.412e-05, "V": 123007.54976824, "T": "2017-11-28T16:00:00", "BV": 2.97274627}, {"O": 2.412e-05, "H": 2.44e-05, "L": 2.396e-05, "C": 2.416e-05, "V": 188548.92530637, "T": "2017-11-28T16:05:00", "BV": 4.55352361}, {"O": 2.401e-05, "H": 2.471e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 230289.48397288, "T": "2017-11-28T16:10:00", "BV": 5.6176863}, {"O": 2.445e-05, "H": 2.475e-05, "L": 2.403e-05, "C": 2.454e-05, "V": 326181.53968292, "T": "2017-11-28T16:15:00", "BV": 7.98286528}, {"O": 2.435e-05, "H": 2.453e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 136158.10018804, "T": "2017-11-28T16:20:00", "BV": 3.31443236}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.396e-05, "C": 2.422e-05, "V": 115362.21560022, "T": "2017-11-28T16:25:00", "BV": 2.781495}, {"O": 2.428e-05, "H": 2.459e-05, "L": 2.401e-05, "C": 2.458e-05, "V": 102944.38719324, "T": "2017-11-28T16:30:00", "BV": 2.51513199}, {"O": 2.455e-05, "H": 2.5e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 561682.06633038, "T": "2017-11-28T16:35:00", "BV": 13.9365828}, {"O": 2.495e-05, "H": 2.508e-05, "L": 2.491e-05, "C": 2.498e-05, "V": 141496.53695539, "T": "2017-11-28T16:40:00", "BV": 3.53576038}, {"O": 2.498e-05, "H": 2.519e-05, "L": 2.472e-05, "C": 2.491e-05, "V": 271823.981128, "T": "2017-11-28T16:45:00", "BV": 6.80395531}, {"O": 2.491e-05, "H": 2.54e-05, "L": 2.478e-05, "C": 2.54e-05, "V": 342648.99453278, "T": "2017-11-28T16:50:00", "BV": 8.60239102}, {"O": 2.528e-05, "H": 2.71e-05, "L": 2.521e-05, "C": 2.71e-05, "V": 2538921.39908086, "T": "2017-11-28T16:55:00", "BV": 67.34870038}, {"O": 2.712e-05, "H": 2.726e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 468047.88508274, "T": "2017-11-28T17:00:00", "BV": 12.43431994}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 374196.15824235, "T": "2017-11-28T17:05:00", "BV": 9.47281424}, {"O": 2.548e-05, "H": 2.639e-05, "L": 2.499e-05, "C": 2.534e-05, "V": 517981.0511014, "T": "2017-11-28T17:10:00", "BV": 13.1993252}, {"O": 2.534e-05, "H": 2.609e-05, "L": 2.476e-05, "C": 2.6e-05, "V": 236053.14491544, "T": "2017-11-28T17:15:00", "BV": 5.99451622}, {"O": 2.609e-05, "H": 2.618e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 266692.50580386, "T": "2017-11-28T17:20:00", "BV": 6.86299859}, {"O": 2.503e-05, "H": 2.535e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 198541.11752468, "T": "2017-11-28T17:25:00", "BV": 5.01116638}, {"O": 2.51e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 142072.97095531, "T": "2017-11-28T17:30:00", "BV": 3.58394635}, {"O": 2.52e-05, "H": 2.536e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 70436.95470425, "T": "2017-11-28T17:35:00", "BV": 1.77812415}, {"O": 2.505e-05, "H": 2.53e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 41218.48790507, "T": "2017-11-28T17:40:00", "BV": 1.03800306}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.475e-05, "C": 2.493e-05, "V": 124804.33311723, "T": "2017-11-28T17:45:00", "BV": 3.12000268}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.493e-05, "C": 2.525e-05, "V": 142501.70828631, "T": "2017-11-28T17:50:00", "BV": 3.582592}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.493e-05, "C": 2.53e-05, "V": 151410.77770232, "T": "2017-11-28T17:55:00", "BV": 3.82583559}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.517e-05, "V": 139315.02480792, "T": "2017-11-28T18:00:00", "BV": 3.49289908}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.467e-05, "C": 2.493e-05, "V": 62960.93918282, "T": "2017-11-28T18:05:00", "BV": 1.56689682}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 84245.26887044, "T": "2017-11-28T18:10:00", "BV": 2.0822083}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 177409.55651935, "T": "2017-11-28T18:15:00", "BV": 4.39628937}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 66345.49335098, "T": "2017-11-28T18:20:00", "BV": 1.63941518}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 103577.98743488, "T": "2017-11-28T18:25:00", "BV": 2.54521736}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 105684.0667853, "T": "2017-11-28T18:30:00", "BV": 2.58246272}, {"O": 2.436e-05, "H": 2.443e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 40690.11695668, "T": "2017-11-28T18:35:00", "BV": 0.99212001}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.423e-05, "C": 2.424e-05, "V": 98818.88141707, "T": "2017-11-28T18:40:00", "BV": 2.39819045}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 210031.28118166, "T": "2017-11-28T18:45:00", "BV": 5.07096681}, {"O": 2.414e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.423e-05, "V": 74140.61525845, "T": "2017-11-28T18:50:00", "BV": 1.79374363}, {"O": 2.417e-05, "H": 2.432e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 100977.55960935, "T": "2017-11-28T18:55:00", "BV": 2.44231604}, {"O": 2.417e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.43e-05, "V": 64515.44961893, "T": "2017-11-28T19:00:00", "BV": 1.56043569}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 41570.52029724, "T": "2017-11-28T19:05:00", "BV": 1.00436245}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.426e-05, "V": 122934.46204808, "T": "2017-11-28T19:10:00", "BV": 2.97920334}, {"O": 2.425e-05, "H": 2.43e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 42218.36587565, "T": "2017-11-28T19:15:00", "BV": 1.02466991}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.417e-05, "C": 2.42e-05, "V": 9664.79064343, "T": "2017-11-28T19:20:00", "BV": 0.2341129}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.424e-05, "C": 2.435e-05, "V": 192725.36497577, "T": "2017-11-28T19:25:00", "BV": 4.67890392}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.443e-05, "V": 42769.06688095, "T": "2017-11-28T19:30:00", "BV": 1.0448939}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.442e-05, "C": 2.443e-05, "V": 47288.08575602, "T": "2017-11-28T19:35:00", "BV": 1.15534456}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 60773.8675713, "T": "2017-11-28T19:40:00", "BV": 1.48438021}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 54334.89443066, "T": "2017-11-28T19:45:00", "BV": 1.32389017}, {"O": 2.435e-05, "H": 2.46e-05, "L": 2.435e-05, "C": 2.438e-05, "V": 55849.83126696, "T": "2017-11-28T19:50:00", "BV": 1.36398438}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.446e-05, "V": 63021.98857758, "T": "2017-11-28T19:55:00", "BV": 1.54186265}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 39812.65843855, "T": "2017-11-28T20:00:00", "BV": 0.9718951}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.417e-05, "C": 2.421e-05, "V": 69816.03544469, "T": "2017-11-28T20:05:00", "BV": 1.6946301}, {"O": 2.421e-05, "H": 2.474e-05, "L": 2.421e-05, "C": 2.451e-05, "V": 107213.91550972, "T": "2017-11-28T20:10:00", "BV": 2.63274213}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.432e-05, "C": 2.456e-05, "V": 65892.76679299, "T": "2017-11-28T20:15:00", "BV": 1.61805664}, {"O": 2.456e-05, "H": 2.49e-05, "L": 2.456e-05, "C": 2.467e-05, "V": 104905.9515011, "T": "2017-11-28T20:20:00", "BV": 2.59785789}, {"O": 2.467e-05, "H": 2.493e-05, "L": 2.467e-05, "C": 2.473e-05, "V": 60979.99120901, "T": "2017-11-28T20:25:00", "BV": 1.51269608}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.473e-05, "C": 2.476e-05, "V": 38008.55714546, "T": "2017-11-28T20:30:00", "BV": 0.94137131}, {"O": 2.476e-05, "H": 2.478e-05, "L": 2.421e-05, "C": 2.444e-05, "V": 103400.48217044, "T": "2017-11-28T20:35:00", "BV": 2.53675835}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.437e-05, "V": 254352.71049393, "T": "2017-11-28T20:40:00", "BV": 6.17064868}, {"O": 2.437e-05, "H": 2.451e-05, "L": 2.432e-05, "C": 2.433e-05, "V": 58585.27802618, "T": "2017-11-28T20:45:00", "BV": 1.43085093}, {"O": 2.44e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.432e-05, "V": 35093.58369704, "T": "2017-11-28T20:50:00", "BV": 0.85660912}, {"O": 2.44e-05, "H": 2.466e-05, "L": 2.44e-05, "C": 2.466e-05, "V": 61732.82437116, "T": "2017-11-28T20:55:00", "BV": 1.51785135}, {"O": 2.467e-05, "H": 2.485e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 133893.74663429, "T": "2017-11-28T21:00:00", "BV": 3.31413636}, {"O": 2.481e-05, "H": 2.493e-05, "L": 2.472e-05, "C": 2.486e-05, "V": 145997.08158743, "T": "2017-11-28T21:05:00", "BV": 3.62245962}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 95922.61192551, "T": "2017-11-28T21:10:00", "BV": 2.38243452}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.451e-05, "C": 2.478e-05, "V": 161427.05190045, "T": "2017-11-28T21:15:00", "BV": 3.99094918}, {"O": 2.478e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 44851.6720333, "T": "2017-11-28T21:20:00", "BV": 1.10818521}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 12895.97227397, "T": "2017-11-28T21:25:00", "BV": 0.31877996}, {"O": 2.48e-05, "H": 2.498e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 108422.29480615, "T": "2017-11-28T21:30:00", "BV": 2.69375749}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 53607.9649162, "T": "2017-11-28T21:35:00", "BV": 1.32644845}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 34000.07683022, "T": "2017-11-28T21:40:00", "BV": 0.84259597}, {"O": 2.486e-05, "H": 2.512e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 124475.68949128, "T": "2017-11-28T21:45:00", "BV": 3.10932886}, {"O": 2.489e-05, "H": 2.515e-05, "L": 2.489e-05, "C": 2.5e-05, "V": 86870.608539, "T": "2017-11-28T21:50:00", "BV": 2.17167129}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.489e-05, "C": 2.507e-05, "V": 187068.74389696, "T": "2017-11-28T21:55:00", "BV": 4.68023727}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 113030.42000014, "T": "2017-11-28T22:00:00", "BV": 2.84279547}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 252192.80427626, "T": "2017-11-28T22:05:00", "BV": 6.35340842}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.511e-05, "V": 120334.1690516, "T": "2017-11-28T22:10:00", "BV": 3.01093502}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 391345.65455025, "T": "2017-11-28T22:15:00", "BV": 9.76335494}, {"O": 2.492e-05, "H": 2.511e-05, "L": 2.478e-05, "C": 2.495e-05, "V": 75791.95352793, "T": "2017-11-28T22:20:00", "BV": 1.88594296}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 71208.61804797, "T": "2017-11-28T22:25:00", "BV": 1.7750011}, {"O": 2.499e-05, "H": 2.531e-05, "L": 2.48e-05, "C": 2.52e-05, "V": 309083.14025403, "T": "2017-11-28T22:30:00", "BV": 7.77623361}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.519e-05, "C": 2.521e-05, "V": 132269.65282161, "T": "2017-11-28T22:35:00", "BV": 3.33341759}, {"O": 2.521e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 91172.5657888, "T": "2017-11-28T22:40:00", "BV": 2.30937144}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.518e-05, "C": 2.53e-05, "V": 46772.34684388, "T": "2017-11-28T22:45:00", "BV": 1.18174094}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 75777.29798488, "T": "2017-11-28T22:50:00", "BV": 1.92136418}, {"O": 2.526e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.522e-05, "V": 174200.21527401, "T": "2017-11-28T22:55:00", "BV": 4.39568019}, {"O": 2.522e-05, "H": 2.543e-05, "L": 2.514e-05, "C": 2.526e-05, "V": 194495.31989022, "T": "2017-11-28T23:00:00", "BV": 4.92197218}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.502e-05, "C": 2.519e-05, "V": 171096.18679527, "T": "2017-11-28T23:05:00", "BV": 4.3396676}, {"O": 2.519e-05, "H": 2.539e-05, "L": 2.495e-05, "C": 2.528e-05, "V": 146979.31076938, "T": "2017-11-28T23:10:00", "BV": 3.69186868}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.508e-05, "C": 2.527e-05, "V": 165120.43846782, "T": "2017-11-28T23:15:00", "BV": 4.16847008}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.528e-05, "V": 56251.5425728, "T": "2017-11-28T23:20:00", "BV": 1.41436317}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 72843.41649654, "T": "2017-11-28T23:25:00", "BV": 1.81964659}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.473e-05, "C": 2.502e-05, "V": 90646.49671175, "T": "2017-11-28T23:30:00", "BV": 2.26055791}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.477e-05, "C": 2.482e-05, "V": 89731.52788151, "T": "2017-11-28T23:35:00", "BV": 2.24029068}, {"O": 2.482e-05, "H": 2.5e-05, "L": 2.472e-05, "C": 2.5e-05, "V": 119784.57056101, "T": "2017-11-28T23:40:00", "BV": 2.96944847}, {"O": 2.473e-05, "H": 2.494e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 15763.13876455, "T": "2017-11-28T23:45:00", "BV": 0.39005255}, {"O": 2.473e-05, "H": 2.482e-05, "L": 2.472e-05, "C": 2.479e-05, "V": 145211.17890109, "T": "2017-11-28T23:50:00", "BV": 3.58982314}, {"O": 2.473e-05, "H": 2.514e-05, "L": 2.473e-05, "C": 2.514e-05, "V": 44793.48748272, "T": "2017-11-28T23:55:00", "BV": 1.11403715}, {"O": 2.499e-05, "H": 2.694e-05, "L": 2.489e-05, "C": 2.612e-05, "V": 1948459.50975652, "T": "2017-11-29T00:00:00", "BV": 51.11066603}, {"O": 2.638e-05, "H": 2.655e-05, "L": 2.535e-05, "C": 2.56e-05, "V": 310190.02726402, "T": "2017-11-29T00:05:00", "BV": 7.96704261}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.522e-05, "C": 2.557e-05, "V": 252402.94270733, "T": "2017-11-29T00:10:00", "BV": 6.42246126}, {"O": 2.56e-05, "H": 2.63e-05, "L": 2.56e-05, "C": 2.598e-05, "V": 258957.45781606, "T": "2017-11-29T00:15:00", "BV": 6.72701457}, {"O": 2.598e-05, "H": 2.62e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 203469.44076213, "T": "2017-11-29T00:20:00", "BV": 5.28211721}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 141900.79784842, "T": "2017-11-29T00:25:00", "BV": 3.62684117}, {"O": 2.539e-05, "H": 2.553e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 303978.93080677, "T": "2017-11-29T00:30:00", "BV": 7.7010192}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 63972.95701248, "T": "2017-11-29T00:35:00", "BV": 1.61604527}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 130102.76037776, "T": "2017-11-29T00:40:00", "BV": 3.28330985}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 99144.76498911, "T": "2017-11-29T00:45:00", "BV": 2.4829213}, {"O": 2.502e-05, "H": 2.535e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 74284.49332815, "T": "2017-11-29T00:50:00", "BV": 1.87266176}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.525e-05, "C": 2.533e-05, "V": 66059.73370634, "T": "2017-11-29T00:55:00", "BV": 1.67292614}, {"O": 2.533e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.527e-05, "V": 114488.43229239, "T": "2017-11-29T01:00:00", "BV": 2.8892599}, {"O": 2.527e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 11275.50171208, "T": "2017-11-29T01:05:00", "BV": 0.28488792}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 54649.58762499, "T": "2017-11-29T01:10:00", "BV": 1.37207279}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.498e-05, "C": 2.53e-05, "V": 109113.8271316, "T": "2017-11-29T01:15:00", "BV": 2.73481622}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.506e-05, "C": 2.51e-05, "V": 23585.78400881, "T": "2017-11-29T01:20:00", "BV": 0.59430217}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 56565.5403755, "T": "2017-11-29T01:25:00", "BV": 1.41923995}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 26146.13261354, "T": "2017-11-29T01:30:00", "BV": 0.65381244}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 129731.79377009, "T": "2017-11-29T01:35:00", "BV": 3.2175135}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 103422.84322229, "T": "2017-11-29T01:40:00", "BV": 2.56833919}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 133141.56349109, "T": "2017-11-29T01:45:00", "BV": 3.28916425}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 188813.98716109, "T": "2017-11-29T01:50:00", "BV": 4.64466206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 122947.73959038, "T": "2017-11-29T01:55:00", "BV": 3.01144077}, {"O": 2.447e-05, "H": 2.474e-05, "L": 2.42e-05, "C": 2.458e-05, "V": 254298.21375829, "T": "2017-11-29T02:00:00", "BV": 6.21170137}, {"O": 2.457e-05, "H": 2.471e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 68121.41560696, "T": "2017-11-29T02:05:00", "BV": 1.66856349}, {"O": 2.439e-05, "H": 2.464e-05, "L": 2.432e-05, "C": 2.457e-05, "V": 62044.76012323, "T": "2017-11-29T02:10:00", "BV": 1.51711801}, {"O": 2.457e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.482e-05, "V": 49526.36674512, "T": "2017-11-29T02:15:00", "BV": 1.22516499}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 80351.17504992, "T": "2017-11-29T02:20:00", "BV": 1.98156253}, {"O": 2.453e-05, "H": 2.486e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 104257.04437544, "T": "2017-11-29T02:25:00", "BV": 2.56568328}, {"O": 2.455e-05, "H": 2.488e-05, "L": 2.449e-05, "C": 2.482e-05, "V": 67771.77881897, "T": "2017-11-29T02:30:00", "BV": 1.66977813}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 18110.77325472, "T": "2017-11-29T02:35:00", "BV": 0.44694951}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 22911.17920346, "T": "2017-11-29T02:40:00", "BV": 0.56457266}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 81583.17553088, "T": "2017-11-29T02:45:00", "BV": 2.00081404}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 65098.65463409, "T": "2017-11-29T02:50:00", "BV": 1.58684943}, {"O": 2.426e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 106330.26695084, "T": "2017-11-29T02:55:00", "BV": 2.56653935}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 140455.73933785, "T": "2017-11-29T03:00:00", "BV": 3.37216239}, {"O": 2.399e-05, "H": 2.412e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 214789.07212447, "T": "2017-11-29T03:05:00", "BV": 5.13330679}, {"O": 2.388e-05, "H": 2.401e-05, "L": 2.376e-05, "C": 2.398e-05, "V": 211246.8631139, "T": "2017-11-29T03:10:00", "BV": 5.03188617}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 88923.43096776, "T": "2017-11-29T03:15:00", "BV": 2.12926067}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.376e-05, "C": 2.395e-05, "V": 45351.15831928, "T": "2017-11-29T03:20:00", "BV": 1.08043563}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 103101.26582216, "T": "2017-11-29T03:25:00", "BV": 2.44419608}, {"O": 2.38e-05, "H": 2.387e-05, "L": 2.369e-05, "C": 2.38e-05, "V": 12536.05617071, "T": "2017-11-29T03:30:00", "BV": 0.29851961}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.362e-05, "C": 2.371e-05, "V": 44459.18398007, "T": "2017-11-29T03:35:00", "BV": 1.05152522}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.357e-05, "C": 2.369e-05, "V": 158286.73441284, "T": "2017-11-29T03:40:00", "BV": 3.73245404}, {"O": 2.369e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.378e-05, "V": 58833.72260736, "T": "2017-11-29T03:45:00", "BV": 1.39469623}, {"O": 2.378e-05, "H": 2.405e-05, "L": 2.378e-05, "C": 2.404e-05, "V": 147122.28635349, "T": "2017-11-29T03:50:00", "BV": 3.51263256}, {"O": 2.404e-05, "H": 2.444e-05, "L": 2.404e-05, "C": 2.444e-05, "V": 78763.73830318, "T": "2017-11-29T03:55:00", "BV": 1.9105814}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 163355.10991727, "T": "2017-11-29T04:00:00", "BV": 3.98869443}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 132980.03077884, "T": "2017-11-29T04:05:00", "BV": 3.22604212}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.406e-05, "C": 2.415e-05, "V": 54420.69202977, "T": "2017-11-29T04:10:00", "BV": 1.31394441}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 36071.70204171, "T": "2017-11-29T04:15:00", "BV": 0.86563456}, {"O": 2.393e-05, "H": 2.415e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 33166.70531145, "T": "2017-11-29T04:20:00", "BV": 0.79524987}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 22546.6192026, "T": "2017-11-29T04:25:00", "BV": 0.53684262}, {"O": 2.37e-05, "H": 2.394e-05, "L": 2.364e-05, "C": 2.366e-05, "V": 57057.08441943, "T": "2017-11-29T04:30:00", "BV": 1.35131626}, {"O": 2.379e-05, "H": 2.408e-05, "L": 2.368e-05, "C": 2.385e-05, "V": 48193.35370279, "T": "2017-11-29T04:35:00", "BV": 1.15067137}, {"O": 2.385e-05, "H": 2.412e-05, "L": 2.376e-05, "C": 2.41e-05, "V": 63163.41610668, "T": "2017-11-29T04:40:00", "BV": 1.51851381}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 33504.03175429, "T": "2017-11-29T04:45:00", "BV": 0.80096417}, {"O": 2.386e-05, "H": 2.397e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 55507.53141126, "T": "2017-11-29T04:50:00", "BV": 1.31669147}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 35619.00625631, "T": "2017-11-29T04:55:00", "BV": 0.842693}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.356e-05, "C": 2.36e-05, "V": 77386.32064222, "T": "2017-11-29T05:00:00", "BV": 1.82921998}, {"O": 2.357e-05, "H": 2.372e-05, "L": 2.354e-05, "C": 2.355e-05, "V": 33853.9893643, "T": "2017-11-29T05:05:00", "BV": 0.79841331}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.349e-05, "C": 2.351e-05, "V": 44401.73868842, "T": "2017-11-29T05:10:00", "BV": 1.0445355}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 11924.09036003, "T": "2017-11-29T05:15:00", "BV": 0.28023442}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 39385.70056522, "T": "2017-11-29T05:20:00", "BV": 0.92325672}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.318e-05, "C": 2.33e-05, "V": 66723.84801354, "T": "2017-11-29T05:25:00", "BV": 1.55139704}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.303e-05, "C": 2.318e-05, "V": 262062.65429957, "T": "2017-11-29T05:30:00", "BV": 6.05303207}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.308e-05, "C": 2.325e-05, "V": 85884.21305175, "T": "2017-11-29T05:35:00", "BV": 1.98547135}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 80003.76227545, "T": "2017-11-29T05:40:00", "BV": 1.85289723}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 31928.18757548, "T": "2017-11-29T05:45:00", "BV": 0.73837018}, {"O": 2.317e-05, "H": 2.329e-05, "L": 2.312e-05, "C": 2.322e-05, "V": 45977.95688234, "T": "2017-11-29T05:50:00", "BV": 1.06704593}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 156623.83868052, "T": "2017-11-29T05:55:00", "BV": 3.61360416}, {"O": 2.304e-05, "H": 2.328e-05, "L": 2.302e-05, "C": 2.315e-05, "V": 149514.63366481, "T": "2017-11-29T06:00:00", "BV": 3.44625304}, {"O": 2.304e-05, "H": 2.328e-05, "L": 2.302e-05, "C": 2.319e-05, "V": 166315.75044878, "T": "2017-11-29T06:05:00", "BV": 3.84233204}, {"O": 2.316e-05, "H": 2.329e-05, "L": 2.303e-05, "C": 2.305e-05, "V": 151335.21962001, "T": "2017-11-29T06:10:00", "BV": 3.51026694}, {"O": 2.323e-05, "H": 2.336e-05, "L": 2.303e-05, "C": 2.334e-05, "V": 378508.38620262, "T": "2017-11-29T06:15:00", "BV": 8.81264918}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.317e-05, "C": 2.33e-05, "V": 78429.98657316, "T": "2017-11-29T06:20:00", "BV": 1.82762168}, {"O": 2.319e-05, "H": 2.347e-05, "L": 2.317e-05, "C": 2.347e-05, "V": 190011.73770993, "T": "2017-11-29T06:25:00", "BV": 4.42719163}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.305e-05, "C": 2.32e-05, "V": 78283.95028144, "T": "2017-11-29T06:30:00", "BV": 1.81928296}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 202410.20572557, "T": "2017-11-29T06:35:00", "BV": 4.68085004}, {"O": 2.315e-05, "H": 2.334e-05, "L": 2.291e-05, "C": 2.301e-05, "V": 343103.09653863, "T": "2017-11-29T06:40:00", "BV": 7.9006231}, {"O": 2.294e-05, "H": 2.318e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 56628.07491196, "T": "2017-11-29T06:45:00", "BV": 1.30394613}, {"O": 2.296e-05, "H": 2.312e-05, "L": 2.295e-05, "C": 2.31e-05, "V": 40441.67157559, "T": "2017-11-29T06:50:00", "BV": 0.92954901}, {"O": 2.309e-05, "H": 2.315e-05, "L": 2.295e-05, "C": 2.309e-05, "V": 166669.39444007, "T": "2017-11-29T06:55:00", "BV": 3.82744122}, {"O": 2.295e-05, "H": 2.308e-05, "L": 2.282e-05, "C": 2.297e-05, "V": 169627.57365095, "T": "2017-11-29T07:00:00", "BV": 3.89057135}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.282e-05, "C": 2.288e-05, "V": 25224.13190667, "T": "2017-11-29T07:05:00", "BV": 0.57679944}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 66738.32216366, "T": "2017-11-29T07:10:00", "BV": 1.52269385}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.285e-05, "V": 51879.38667289, "T": "2017-11-29T07:15:00", "BV": 1.18515681}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 65653.68878861, "T": "2017-11-29T07:20:00", "BV": 1.49387766}, {"O": 2.273e-05, "H": 2.303e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 221765.44953692, "T": "2017-11-29T07:25:00", "BV": 5.0419034}, {"O": 2.273e-05, "H": 2.287e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 250570.42870839, "T": "2017-11-29T07:30:00", "BV": 5.68741904}, {"O": 2.257e-05, "H": 2.283e-05, "L": 2.246e-05, "C": 2.263e-05, "V": 188817.21394031, "T": "2017-11-29T07:35:00", "BV": 4.25763491}, {"O": 2.263e-05, "H": 2.266e-05, "L": 2.256e-05, "C": 2.262e-05, "V": 65014.33690729, "T": "2017-11-29T07:40:00", "BV": 1.46878478}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 61278.09831733, "T": "2017-11-29T07:45:00", "BV": 1.38766469}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 20304.14106137, "T": "2017-11-29T07:50:00", "BV": 0.45956103}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 59479.94026351, "T": "2017-11-29T07:55:00", "BV": 1.34755481}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.246e-05, "C": 2.26e-05, "V": 105738.95462798, "T": "2017-11-29T08:00:00", "BV": 2.37986515}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 33337.43623764, "T": "2017-11-29T08:05:00", "BV": 0.75137085}, {"O": 2.259e-05, "H": 2.266e-05, "L": 2.252e-05, "C": 2.262e-05, "V": 91545.21147356, "T": "2017-11-29T08:10:00", "BV": 2.06659826}, {"O": 2.262e-05, "H": 2.277e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 61181.03993838, "T": "2017-11-29T08:15:00", "BV": 1.38909242}, {"O": 2.262e-05, "H": 2.28e-05, "L": 2.262e-05, "C": 2.279e-05, "V": 28542.89745304, "T": "2017-11-29T08:20:00", "BV": 0.65031142}, {"O": 2.279e-05, "H": 2.284e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 35040.9844576, "T": "2017-11-29T08:25:00", "BV": 0.79888341}, {"O": 2.282e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 41303.11383761, "T": "2017-11-29T08:30:00", "BV": 0.94547067}, {"O": 2.287e-05, "H": 2.303e-05, "L": 2.281e-05, "C": 2.293e-05, "V": 105997.75470245, "T": "2017-11-29T08:35:00", "BV": 2.43735545}, {"O": 2.288e-05, "H": 2.316e-05, "L": 2.279e-05, "C": 2.3e-05, "V": 138106.09120086, "T": "2017-11-29T08:40:00", "BV": 3.18335365}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 49325.47642058, "T": "2017-11-29T08:45:00", "BV": 1.1257642}, {"O": 2.262e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 36173.98375762, "T": "2017-11-29T08:50:00", "BV": 0.82108175}, {"O": 2.267e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 67078.34773637, "T": "2017-11-29T08:55:00", "BV": 1.52498464}, {"O": 2.271e-05, "H": 2.28e-05, "L": 2.257e-05, "C": 2.269e-05, "V": 79726.26394287, "T": "2017-11-29T09:00:00", "BV": 1.80975281}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.264e-05, "V": 15325.92936753, "T": "2017-11-29T09:05:00", "BV": 0.34713181}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 40240.87574088, "T": "2017-11-29T09:10:00", "BV": 0.90904183}, {"O": 2.255e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.276e-05, "V": 51896.65832029, "T": "2017-11-29T09:15:00", "BV": 1.17737875}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.28e-05, "V": 14715.7561372, "T": "2017-11-29T09:20:00", "BV": 0.33547782}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.272e-05, "C": 2.28e-05, "V": 34212.63535877, "T": "2017-11-29T09:25:00", "BV": 0.7792527}, {"O": 2.272e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16362.99918772, "T": "2017-11-29T09:30:00", "BV": 0.37192596}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.262e-05, "C": 2.272e-05, "V": 37144.63214153, "T": "2017-11-29T09:35:00", "BV": 0.84305851}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 43666.45741623, "T": "2017-11-29T09:40:00", "BV": 0.98939866}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.23e-05, "C": 2.264e-05, "V": 87302.54514766, "T": "2017-11-29T09:45:00", "BV": 1.96164947}, {"O": 2.248e-05, "H": 2.262e-05, "L": 2.248e-05, "C": 2.253e-05, "V": 26507.83096518, "T": "2017-11-29T09:50:00", "BV": 0.59709233}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 65075.05489906, "T": "2017-11-29T09:55:00", "BV": 1.46439135}, {"O": 2.245e-05, "H": 2.268e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 59662.02174772, "T": "2017-11-29T10:00:00", "BV": 1.33790005}, {"O": 2.234e-05, "H": 2.269e-05, "L": 2.232e-05, "C": 2.245e-05, "V": 46312.60694272, "T": "2017-11-29T10:05:00", "BV": 1.04263524}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 14979.75375049, "T": "2017-11-29T10:10:00", "BV": 0.33592768}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 18608.63171944, "T": "2017-11-29T10:15:00", "BV": 0.41695431}, {"O": 2.244e-05, "H": 2.269e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 45559.15778946, "T": "2017-11-29T10:20:00", "BV": 1.02623267}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 33216.21561994, "T": "2017-11-29T10:25:00", "BV": 0.74669776}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.257e-05, "V": 42008.63340211, "T": "2017-11-29T10:30:00", "BV": 0.94630367}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 38141.04003614, "T": "2017-11-29T10:35:00", "BV": 0.86073835}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 21565.35846482, "T": "2017-11-29T10:40:00", "BV": 0.48651165}, {"O": 2.256e-05, "H": 2.272e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 65514.92154359, "T": "2017-11-29T10:45:00", "BV": 1.47985011}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 28434.05074539, "T": "2017-11-29T10:50:00", "BV": 0.64333682}, {"O": 2.257e-05, "H": 2.28e-05, "L": 2.255e-05, "C": 2.273e-05, "V": 74399.44330481, "T": "2017-11-29T10:55:00", "BV": 1.68860713}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 56129.56135876, "T": "2017-11-29T11:00:00", "BV": 1.27166689}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.248e-05, "V": 111723.02411373, "T": "2017-11-29T11:05:00", "BV": 2.51285756}, {"O": 2.248e-05, "H": 2.264e-05, "L": 2.223e-05, "C": 2.26e-05, "V": 92491.02266696, "T": "2017-11-29T11:10:00", "BV": 2.07035321}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 22117.60314681, "T": "2017-11-29T11:15:00", "BV": 0.49661901}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 25113.72054063, "T": "2017-11-29T11:20:00", "BV": 0.56606539}, {"O": 2.252e-05, "H": 2.297e-05, "L": 2.25e-05, "C": 2.295e-05, "V": 232715.56748199, "T": "2017-11-29T11:25:00", "BV": 5.28842259}, {"O": 2.294e-05, "H": 2.439e-05, "L": 2.279e-05, "C": 2.439e-05, "V": 995326.97562134, "T": "2017-11-29T11:30:00", "BV": 23.55788926}, {"O": 2.432e-05, "H": 2.6e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 2138181.39610225, "T": "2017-11-29T11:35:00", "BV": 53.91288285}, {"O": 2.41e-05, "H": 2.508e-05, "L": 2.324e-05, "C": 2.347e-05, "V": 699943.77330806, "T": "2017-11-29T11:40:00", "BV": 16.99553173}, {"O": 2.368e-05, "H": 2.486e-05, "L": 2.346e-05, "C": 2.388e-05, "V": 494226.02338976, "T": "2017-11-29T11:45:00", "BV": 11.85530103}, {"O": 2.388e-05, "H": 2.41e-05, "L": 2.339e-05, "C": 2.381e-05, "V": 297482.18974051, "T": "2017-11-29T11:50:00", "BV": 7.09734968}, {"O": 2.381e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.387e-05, "V": 207711.91143613, "T": "2017-11-29T11:55:00", "BV": 4.96520283}, {"O": 2.386e-05, "H": 2.42e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 274109.73900589, "T": "2017-11-29T12:00:00", "BV": 6.56254701}, {"O": 2.357e-05, "H": 2.39e-05, "L": 2.34e-05, "C": 2.343e-05, "V": 269737.94493822, "T": "2017-11-29T12:05:00", "BV": 6.34207275}, {"O": 2.347e-05, "H": 2.4e-05, "L": 2.333e-05, "C": 2.356e-05, "V": 273526.17071314, "T": "2017-11-29T12:10:00", "BV": 6.45033931}, {"O": 2.356e-05, "H": 2.367e-05, "L": 2.343e-05, "C": 2.353e-05, "V": 149889.80900353, "T": "2017-11-29T12:15:00", "BV": 3.54016556}, {"O": 2.359e-05, "H": 2.368e-05, "L": 2.337e-05, "C": 2.36e-05, "V": 304511.9286467, "T": "2017-11-29T12:20:00", "BV": 7.17818472}, {"O": 2.36e-05, "H": 2.361e-05, "L": 2.326e-05, "C": 2.35e-05, "V": 235989.90882712, "T": "2017-11-29T12:25:00", "BV": 5.5343094}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.323e-05, "C": 2.335e-05, "V": 363491.04366509, "T": "2017-11-29T12:30:00", "BV": 8.44987548}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.312e-05, "V": 185436.76111752, "T": "2017-11-29T12:35:00", "BV": 4.30959422}, {"O": 2.329e-05, "H": 2.338e-05, "L": 2.297e-05, "C": 2.333e-05, "V": 393874.72926316, "T": "2017-11-29T12:40:00", "BV": 9.09545733}, {"O": 2.334e-05, "H": 2.369e-05, "L": 2.316e-05, "C": 2.35e-05, "V": 162372.65539622, "T": "2017-11-29T12:45:00", "BV": 3.80201152}, {"O": 2.35e-05, "H": 2.372e-05, "L": 2.346e-05, "C": 2.37e-05, "V": 191205.06305976, "T": "2017-11-29T12:50:00", "BV": 4.51262311}, {"O": 2.37e-05, "H": 2.415e-05, "L": 2.37e-05, "C": 2.415e-05, "V": 414480.23646038, "T": "2017-11-29T12:55:00", "BV": 9.8975574}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.371e-05, "C": 2.383e-05, "V": 301638.06848781, "T": "2017-11-29T13:00:00", "BV": 7.24240703}, {"O": 2.384e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 98066.32925092, "T": "2017-11-29T13:05:00", "BV": 2.34328244}, {"O": 2.399e-05, "H": 2.411e-05, "L": 2.396e-05, "C": 2.402e-05, "V": 172987.80303897, "T": "2017-11-29T13:10:00", "BV": 4.15802607}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.391e-05, "C": 2.402e-05, "V": 215721.62650111, "T": "2017-11-29T13:15:00", "BV": 5.17678607}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.396e-05, "V": 130708.37699434, "T": "2017-11-29T13:20:00", "BV": 3.13826075}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 173679.58561044, "T": "2017-11-29T13:25:00", "BV": 4.16619996}, {"O": 2.403e-05, "H": 2.421e-05, "L": 2.373e-05, "C": 2.406e-05, "V": 221837.36307704, "T": "2017-11-29T13:30:00", "BV": 5.32799958}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.393e-05, "V": 95690.2350912, "T": "2017-11-29T13:35:00", "BV": 2.3011423}, {"O": 2.393e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.397e-05, "V": 91731.97385824, "T": "2017-11-29T13:40:00", "BV": 2.1964772}, {"O": 2.392e-05, "H": 2.42e-05, "L": 2.392e-05, "C": 2.397e-05, "V": 296126.67018579, "T": "2017-11-29T13:45:00", "BV": 7.13661177}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 141868.20378525, "T": "2017-11-29T13:50:00", "BV": 3.38107238}, {"O": 2.379e-05, "H": 2.384e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 168325.72019778, "T": "2017-11-29T13:55:00", "BV": 3.95288189}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.289e-05, "C": 2.305e-05, "V": 117185.93617124, "T": "2017-11-29T14:00:00", "BV": 2.70270718}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 90183.84364214, "T": "2017-11-29T14:05:00", "BV": 2.0622818}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.264e-05, "C": 2.268e-05, "V": 143314.7059771, "T": "2017-11-29T14:10:00", "BV": 3.25316415}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 159508.80616439, "T": "2017-11-29T14:15:00", "BV": 3.61539334}, {"O": 2.26e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 265206.57497534, "T": "2017-11-29T14:20:00", "BV": 5.97364757}, {"O": 2.257e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 343551.76165765, "T": "2017-11-29T14:25:00", "BV": 7.75032708}, {"O": 2.265e-05, "H": 2.288e-05, "L": 2.251e-05, "C": 2.28e-05, "V": 104887.45825544, "T": "2017-11-29T14:30:00", "BV": 2.38073623}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.249e-05, "C": 2.273e-05, "V": 160657.3734727, "T": "2017-11-29T14:35:00", "BV": 3.63518103}, {"O": 2.269e-05, "H": 2.278e-05, "L": 2.251e-05, "C": 2.263e-05, "V": 146136.43616372, "T": "2017-11-29T14:40:00", "BV": 3.31644629}, {"O": 2.263e-05, "H": 2.27e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 131825.1770082, "T": "2017-11-29T14:45:00", "BV": 2.96507391}, {"O": 2.242e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 76042.23342561, "T": "2017-11-29T14:50:00", "BV": 1.70739137}, {"O": 2.242e-05, "H": 2.257e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 57058.46751782, "T": "2017-11-29T14:55:00", "BV": 1.2778618}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 106551.85922757, "T": "2017-11-29T15:00:00", "BV": 2.37794003}, {"O": 2.223e-05, "H": 2.24e-05, "L": 2.208e-05, "C": 2.238e-05, "V": 823975.60121953, "T": "2017-11-29T15:05:00", "BV": 18.38460767}, {"O": 2.22e-05, "H": 2.237e-05, "L": 2.208e-05, "C": 2.231e-05, "V": 76782.83802763, "T": "2017-11-29T15:10:00", "BV": 1.70850956}, {"O": 2.231e-05, "H": 2.253e-05, "L": 2.219e-05, "C": 2.229e-05, "V": 119008.208713, "T": "2017-11-29T15:15:00", "BV": 2.65782221}, {"O": 2.23e-05, "H": 2.263e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 137494.35943393, "T": "2017-11-29T15:20:00", "BV": 3.08790723}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.234e-05, "C": 2.25e-05, "V": 183889.4513522, "T": "2017-11-29T15:25:00", "BV": 4.13049919}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 181679.14327855, "T": "2017-11-29T15:30:00", "BV": 4.06917605}, {"O": 2.231e-05, "H": 2.238e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 109554.41325529, "T": "2017-11-29T15:35:00", "BV": 2.42975276}, {"O": 2.212e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.224e-05, "V": 77193.00188919, "T": "2017-11-29T15:40:00", "BV": 1.71247944}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.215e-05, "C": 2.231e-05, "V": 35552.12249752, "T": "2017-11-29T15:45:00", "BV": 0.79036154}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.222e-05, "C": 2.237e-05, "V": 107113.99418518, "T": "2017-11-29T15:50:00", "BV": 2.39182503}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 91352.35744294, "T": "2017-11-29T15:55:00", "BV": 2.04332882}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 78218.10834883, "T": "2017-11-29T16:00:00", "BV": 1.75213101}, {"O": 2.238e-05, "H": 2.252e-05, "L": 2.238e-05, "C": 2.251e-05, "V": 30455.44968173, "T": "2017-11-29T16:05:00", "BV": 0.68498172}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 91046.99776371, "T": "2017-11-29T16:10:00", "BV": 2.04892246}, {"O": 2.247e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 97039.67329854, "T": "2017-11-29T16:15:00", "BV": 2.18152776}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 106777.28109667, "T": "2017-11-29T16:20:00", "BV": 2.40280886}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 40356.5699918, "T": "2017-11-29T16:25:00", "BV": 0.90816239}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 37056.98618755, "T": "2017-11-29T16:30:00", "BV": 0.83219808}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 44777.51218216, "T": "2017-11-29T16:35:00", "BV": 1.00531995}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 64660.99520312, "T": "2017-11-29T16:40:00", "BV": 1.44974691}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 45232.47780534, "T": "2017-11-29T16:45:00", "BV": 1.01201429}, {"O": 2.237e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 63228.82076311, "T": "2017-11-29T16:50:00", "BV": 1.4131393}, {"O": 2.229e-05, "H": 2.239e-05, "L": 2.212e-05, "C": 2.239e-05, "V": 140352.15210438, "T": "2017-11-29T16:55:00", "BV": 3.12396125}, {"O": 2.223e-05, "H": 2.247e-05, "L": 2.223e-05, "C": 2.242e-05, "V": 34189.67081299, "T": "2017-11-29T17:00:00", "BV": 0.7657192}, {"O": 2.244e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.27e-05, "V": 121064.05653232, "T": "2017-11-29T17:05:00", "BV": 2.734948}, {"O": 2.25e-05, "H": 2.632e-05, "L": 2.25e-05, "C": 2.632e-05, "V": 4143924.63582122, "T": "2017-11-29T17:10:00", "BV": 102.02217118}, {"O": 2.634e-05, "H": 2.661e-05, "L": 2.337e-05, "C": 2.387e-05, "V": 1835837.21143317, "T": "2017-11-29T17:15:00", "BV": 46.63684899}, {"O": 2.387e-05, "H": 2.389e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 1473031.58697028, "T": "2017-11-29T17:20:00", "BV": 33.62448973}, {"O": 2.223e-05, "H": 2.256e-05, "L": 2.218e-05, "C": 2.249e-05, "V": 501240.78495063, "T": "2017-11-29T17:25:00", "BV": 11.19235042}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.215e-05, "C": 2.234e-05, "V": 282172.48484143, "T": "2017-11-29T17:30:00", "BV": 6.2902303}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 373335.48717484, "T": "2017-11-29T17:35:00", "BV": 8.25430781}, {"O": 2.204e-05, "H": 2.221e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 261186.14878812, "T": "2017-11-29T17:40:00", "BV": 5.73414366}, {"O": 2.192e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.236e-05, "V": 47989.84856265, "T": "2017-11-29T17:45:00", "BV": 1.06900203}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 122380.22898361, "T": "2017-11-29T17:50:00", "BV": 2.72739539}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.208e-05, "C": 2.209e-05, "V": 200225.00131479, "T": "2017-11-29T17:55:00", "BV": 4.45756475}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.202e-05, "C": 2.212e-05, "V": 59719.47608266, "T": "2017-11-29T18:00:00", "BV": 1.32269856}, {"O": 2.212e-05, "H": 2.246e-05, "L": 2.212e-05, "C": 2.227e-05, "V": 42580.25930663, "T": "2017-11-29T18:05:00", "BV": 0.9473187}, {"O": 2.227e-05, "H": 2.246e-05, "L": 2.207e-05, "C": 2.222e-05, "V": 101087.07208793, "T": "2017-11-29T18:10:00", "BV": 2.24973884}, {"O": 2.222e-05, "H": 2.241e-05, "L": 2.212e-05, "C": 2.24e-05, "V": 62190.103187, "T": "2017-11-29T18:15:00", "BV": 1.38325865}, {"O": 2.24e-05, "H": 2.265e-05, "L": 2.228e-05, "C": 2.265e-05, "V": 130112.48813869, "T": "2017-11-29T18:20:00", "BV": 2.92759106}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 180789.87745859, "T": "2017-11-29T18:25:00", "BV": 4.10494243}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.253e-05, "V": 99731.23956483, "T": "2017-11-29T18:30:00", "BV": 2.24992367}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 9473.48305112, "T": "2017-11-29T18:35:00", "BV": 0.21200316}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.249e-05, "V": 17760.18073211, "T": "2017-11-29T18:40:00", "BV": 0.39708339}, {"O": 2.249e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.263e-05, "V": 132234.84371677, "T": "2017-11-29T18:45:00", "BV": 2.98631891}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 292254.0991061, "T": "2017-11-29T18:50:00", "BV": 6.5840241}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 117112.76555869, "T": "2017-11-29T18:55:00", "BV": 2.63612305}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 159406.31759741, "T": "2017-11-29T19:00:00", "BV": 3.58852887}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.217e-05, "C": 2.251e-05, "V": 235479.16116671, "T": "2017-11-29T19:05:00", "BV": 5.30546278}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 135572.27534713, "T": "2017-11-29T19:10:00", "BV": 3.06477596}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.269e-05, "V": 58707.74584881, "T": "2017-11-29T19:15:00", "BV": 1.33207457}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.214e-05, "C": 2.229e-05, "V": 289795.7454172, "T": "2017-11-29T19:20:00", "BV": 6.50849025}, {"O": 2.249e-05, "H": 2.266e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 188067.19598024, "T": "2017-11-29T19:25:00", "BV": 4.25049759}, {"O": 2.256e-05, "H": 2.266e-05, "L": 2.221e-05, "C": 2.265e-05, "V": 165835.934657, "T": "2017-11-29T19:30:00", "BV": 3.73779664}, {"O": 2.265e-05, "H": 2.289e-05, "L": 2.229e-05, "C": 2.286e-05, "V": 407489.5365464, "T": "2017-11-29T19:35:00", "BV": 9.19277861}, {"O": 2.277e-05, "H": 2.286e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 98518.6571288, "T": "2017-11-29T19:40:00", "BV": 2.22504322}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.215e-05, "C": 2.248e-05, "V": 132418.68969031, "T": "2017-11-29T19:45:00", "BV": 2.95327759}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.206e-05, "C": 2.215e-05, "V": 190926.896594, "T": "2017-11-29T19:50:00", "BV": 4.26140751}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 330902.61019698, "T": "2017-11-29T19:55:00", "BV": 7.26490237}, {"O": 2.203e-05, "H": 2.215e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 141275.15335345, "T": "2017-11-29T20:00:00", "BV": 3.10596379}, {"O": 2.213e-05, "H": 2.233e-05, "L": 2.185e-05, "C": 2.232e-05, "V": 109407.21012048, "T": "2017-11-29T20:05:00", "BV": 2.42823082}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.231e-05, "V": 52980.56863006, "T": "2017-11-29T20:10:00", "BV": 1.18180099}, {"O": 2.23e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.246e-05, "V": 68073.14565262, "T": "2017-11-29T20:15:00", "BV": 1.5218196}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.2e-05, "C": 2.237e-05, "V": 106269.50027187, "T": "2017-11-29T20:20:00", "BV": 2.34775739}, {"O": 2.216e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 51392.68224718, "T": "2017-11-29T20:25:00", "BV": 1.1368572}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 89032.32777283, "T": "2017-11-29T20:30:00", "BV": 1.98274811}, {"O": 2.231e-05, "H": 2.254e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 125424.19455579, "T": "2017-11-29T20:35:00", "BV": 2.81397458}, {"O": 2.22e-05, "H": 2.253e-05, "L": 2.215e-05, "C": 2.249e-05, "V": 76514.33881939, "T": "2017-11-29T20:40:00", "BV": 1.71385113}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 61456.62878817, "T": "2017-11-29T20:45:00", "BV": 1.37753547}, {"O": 2.235e-05, "H": 2.252e-05, "L": 2.201e-05, "C": 2.244e-05, "V": 83589.98424751, "T": "2017-11-29T20:50:00", "BV": 1.84405256}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.2e-05, "C": 2.227e-05, "V": 58826.41909948, "T": "2017-11-29T20:55:00", "BV": 1.30565539}, {"O": 2.21e-05, "H": 2.247e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 219520.35136861, "T": "2017-11-29T21:00:00", "BV": 4.85236534}, {"O": 2.204e-05, "H": 2.249e-05, "L": 2.184e-05, "C": 2.249e-05, "V": 123150.98494205, "T": "2017-11-29T21:05:00", "BV": 2.7342758}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.237e-05, "V": 134527.9669484, "T": "2017-11-29T21:10:00", "BV": 3.00051929}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.205e-05, "C": 2.234e-05, "V": 99823.77334636, "T": "2017-11-29T21:15:00", "BV": 2.22666576}, {"O": 2.236e-05, "H": 2.267e-05, "L": 2.19e-05, "C": 2.226e-05, "V": 401875.72247204, "T": "2017-11-29T21:20:00", "BV": 8.93540982}, {"O": 2.198e-05, "H": 2.24e-05, "L": 2.198e-05, "C": 2.215e-05, "V": 137019.75629745, "T": "2017-11-29T21:25:00", "BV": 3.02967859}, {"O": 2.215e-05, "H": 2.267e-05, "L": 2.21e-05, "C": 2.214e-05, "V": 168795.90260961, "T": "2017-11-29T21:30:00", "BV": 3.7503012}, {"O": 2.23e-05, "H": 2.263e-05, "L": 2.215e-05, "C": 2.246e-05, "V": 120964.30410857, "T": "2017-11-29T21:35:00", "BV": 2.69904114}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.202e-05, "C": 2.234e-05, "V": 307140.41364108, "T": "2017-11-29T21:40:00", "BV": 6.80893749}, {"O": 2.217e-05, "H": 2.235e-05, "L": 2.203e-05, "C": 2.232e-05, "V": 72225.33718496, "T": "2017-11-29T21:45:00", "BV": 1.59999171}, {"O": 2.211e-05, "H": 2.233e-05, "L": 2.19e-05, "C": 2.222e-05, "V": 84195.94679289, "T": "2017-11-29T21:50:00", "BV": 1.85785632}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.191e-05, "C": 2.21e-05, "V": 73625.7942198, "T": "2017-11-29T21:55:00", "BV": 1.62887353}, {"O": 2.21e-05, "H": 2.225e-05, "L": 2.195e-05, "C": 2.22e-05, "V": 74372.33294606, "T": "2017-11-29T22:00:00", "BV": 1.64743013}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.229e-05, "V": 199480.50188977, "T": "2017-11-29T22:05:00", "BV": 4.44791185}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.207e-05, "C": 2.213e-05, "V": 142707.65344008, "T": "2017-11-29T22:10:00", "BV": 3.16831944}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.23e-05, "V": 53448.67447283, "T": "2017-11-29T22:15:00", "BV": 1.19124263}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.205e-05, "C": 2.232e-05, "V": 96718.71668378, "T": "2017-11-29T22:20:00", "BV": 2.14176599}, {"O": 2.208e-05, "H": 2.237e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 169248.74650378, "T": "2017-11-29T22:25:00", "BV": 3.73486943}, {"O": 2.22e-05, "H": 2.234e-05, "L": 2.188e-05, "C": 2.227e-05, "V": 59126.35669183, "T": "2017-11-29T22:30:00", "BV": 1.31479529}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 226767.2826969, "T": "2017-11-29T22:35:00", "BV": 4.99985013}, {"O": 2.192e-05, "H": 2.219e-05, "L": 2.18e-05, "C": 2.19e-05, "V": 210709.24799346, "T": "2017-11-29T22:40:00", "BV": 4.63589866}, {"O": 2.208e-05, "H": 2.213e-05, "L": 2.138e-05, "C": 2.193e-05, "V": 612180.0599244, "T": "2017-11-29T22:45:00", "BV": 13.25646773}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.125e-05, "C": 2.136e-05, "V": 134088.25256782, "T": "2017-11-29T22:50:00", "BV": 2.88260614}, {"O": 2.176e-05, "H": 2.187e-05, "L": 2.169e-05, "C": 2.187e-05, "V": 93830.92267491, "T": "2017-11-29T22:55:00", "BV": 2.04623333}, {"O": 2.187e-05, "H": 2.197e-05, "L": 2.163e-05, "C": 2.188e-05, "V": 92319.01201715, "T": "2017-11-29T23:00:00", "BV": 2.0167907}, {"O": 2.188e-05, "H": 2.204e-05, "L": 2.163e-05, "C": 2.168e-05, "V": 139347.63879439, "T": "2017-11-29T23:05:00", "BV": 3.05778194}, {"O": 2.168e-05, "H": 2.206e-05, "L": 2.168e-05, "C": 2.179e-05, "V": 46035.1741243, "T": "2017-11-29T23:10:00", "BV": 1.00209799}, {"O": 2.179e-05, "H": 2.21e-05, "L": 2.171e-05, "C": 2.207e-05, "V": 36946.76280552, "T": "2017-11-29T23:15:00", "BV": 0.80914623}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.17e-05, "C": 2.201e-05, "V": 80094.9991181, "T": "2017-11-29T23:20:00", "BV": 1.75907285}, {"O": 2.201e-05, "H": 2.21e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 61192.13955944, "T": "2017-11-29T23:25:00", "BV": 1.33951835}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.178e-05, "V": 119785.97465225, "T": "2017-11-29T23:30:00", "BV": 2.59200653}, {"O": 2.178e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.195e-05, "V": 99272.75034404, "T": "2017-11-29T23:35:00", "BV": 2.17480471}, {"O": 2.197e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 48858.95893486, "T": "2017-11-29T23:40:00", "BV": 1.07464501}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.141e-05, "C": 2.179e-05, "V": 120463.07671137, "T": "2017-11-29T23:45:00", "BV": 2.63524137}, {"O": 2.193e-05, "H": 2.204e-05, "L": 2.168e-05, "C": 2.193e-05, "V": 52353.89503425, "T": "2017-11-29T23:50:00", "BV": 1.14838249}, {"O": 2.168e-05, "H": 2.2e-05, "L": 2.141e-05, "C": 2.157e-05, "V": 115758.02472717, "T": "2017-11-29T23:55:00", "BV": 2.51966339}, {"O": 2.157e-05, "H": 2.198e-05, "L": 2.154e-05, "C": 2.192e-05, "V": 330628.40580895, "T": "2017-11-30T00:00:00", "BV": 7.16526139}, {"O": 2.191e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.195e-05, "V": 90599.35262481, "T": "2017-11-30T00:05:00", "BV": 1.98632699}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 57213.2288069, "T": "2017-11-30T00:10:00", "BV": 1.25661033}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 104497.15618952, "T": "2017-11-30T00:15:00", "BV": 2.29072792}, {"O": 2.186e-05, "H": 2.2e-05, "L": 2.173e-05, "C": 2.2e-05, "V": 73455.04810219, "T": "2017-11-30T00:20:00", "BV": 1.61222432}, {"O": 2.202e-05, "H": 2.214e-05, "L": 2.201e-05, "C": 2.206e-05, "V": 84941.75622198, "T": "2017-11-30T00:25:00", "BV": 1.87653597}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.189e-05, "V": 205543.59731362, "T": "2017-11-30T00:30:00", "BV": 4.50218901}, {"O": 2.191e-05, "H": 2.208e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 102164.87676395, "T": "2017-11-30T00:35:00", "BV": 2.2465922}, {"O": 2.191e-05, "H": 2.208e-05, "L": 2.191e-05, "C": 2.208e-05, "V": 9712.63861578, "T": "2017-11-30T00:40:00", "BV": 0.21375022}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.208e-05, "V": 79364.90821992, "T": "2017-11-30T00:45:00", "BV": 1.74617553}, {"O": 2.208e-05, "H": 2.222e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 48829.91922848, "T": "2017-11-30T00:50:00", "BV": 1.07922178}, {"O": 2.202e-05, "H": 2.222e-05, "L": 2.19e-05, "C": 2.22e-05, "V": 22378.60061882, "T": "2017-11-30T00:55:00", "BV": 0.49304736}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.218e-05, "V": 60588.44147928, "T": "2017-11-30T01:00:00", "BV": 1.33593514}, {"O": 2.199e-05, "H": 2.22e-05, "L": 2.189e-05, "C": 2.22e-05, "V": 59349.51392558, "T": "2017-11-30T01:05:00", "BV": 1.3104965}, {"O": 2.196e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.22e-05, "V": 3153.23440277, "T": "2017-11-30T01:10:00", "BV": 0.06937925}, {"O": 2.219e-05, "H": 2.236e-05, "L": 2.194e-05, "C": 2.236e-05, "V": 81553.40759519, "T": "2017-11-30T01:15:00", "BV": 1.80754003}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.205e-05, "C": 2.234e-05, "V": 134797.35564032, "T": "2017-11-30T01:20:00", "BV": 2.99183914}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.215e-05, "C": 2.233e-05, "V": 33245.24868054, "T": "2017-11-30T01:25:00", "BV": 0.73993472}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.203e-05, "C": 2.211e-05, "V": 147438.3811189, "T": "2017-11-30T01:30:00", "BV": 3.25887137}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 30078.17589555, "T": "2017-11-30T01:35:00", "BV": 0.663485}, {"O": 2.199e-05, "H": 2.226e-05, "L": 2.156e-05, "C": 2.183e-05, "V": 163900.89055062, "T": "2017-11-30T01:40:00", "BV": 3.58932475}, {"O": 2.18e-05, "H": 2.207e-05, "L": 2.154e-05, "C": 2.201e-05, "V": 106168.49106359, "T": "2017-11-30T01:45:00", "BV": 2.31781752}, {"O": 2.179e-05, "H": 2.201e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 141824.48469264, "T": "2017-11-30T01:50:00", "BV": 3.09145975}, {"O": 2.172e-05, "H": 2.196e-05, "L": 2.172e-05, "C": 2.196e-05, "V": 31228.30980002, "T": "2017-11-30T01:55:00", "BV": 0.6830805}, {"O": 2.196e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 14026.07676732, "T": "2017-11-30T02:00:00", "BV": 0.30886478}, {"O": 2.204e-05, "H": 2.21e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 81389.04340227, "T": "2017-11-30T02:05:00", "BV": 1.79600007}, {"O": 2.206e-05, "H": 2.209e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 164523.29903618, "T": "2017-11-30T02:10:00", "BV": 3.62500271}, {"O": 2.191e-05, "H": 2.207e-05, "L": 2.179e-05, "C": 2.206e-05, "V": 16977.77140615, "T": "2017-11-30T02:15:00", "BV": 0.37201466}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.188e-05, "C": 2.197e-05, "V": 13204.52213945, "T": "2017-11-30T02:20:00", "BV": 0.29008691}, {"O": 2.209e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 142491.91450214, "T": "2017-11-30T02:25:00", "BV": 3.16296114}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.225e-05, "V": 37838.47989747, "T": "2017-11-30T02:30:00", "BV": 0.84012003}, {"O": 2.225e-05, "H": 2.234e-05, "L": 2.195e-05, "C": 2.21e-05, "V": 37563.16812656, "T": "2017-11-30T02:35:00", "BV": 0.83468563}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 19339.89866504, "T": "2017-11-30T02:40:00", "BV": 0.42427569}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.183e-05, "V": 26362.49548946, "T": "2017-11-30T02:45:00", "BV": 0.57618995}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 922.19954359, "T": "2017-11-30T02:50:00", "BV": 0.02021634}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 24569.51219308, "T": "2017-11-30T02:55:00", "BV": 0.53849729}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.2e-05, "V": 11760.56950826, "T": "2017-11-30T03:00:00", "BV": 0.25838462}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 17691.91839492, "T": "2017-11-30T03:05:00", "BV": 0.38891328}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.2e-05, "V": 48236.46473638, "T": "2017-11-30T03:10:00", "BV": 1.05479804}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.198e-05, "V": 27958.59396697, "T": "2017-11-30T03:15:00", "BV": 0.61163105}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 42414.21511577, "T": "2017-11-30T03:20:00", "BV": 0.92752174}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 13420.37358902, "T": "2017-11-30T03:25:00", "BV": 0.29459027}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 118164.25861676, "T": "2017-11-30T03:30:00", "BV": 2.58005098}, {"O": 2.176e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.2e-05, "V": 63749.25725612, "T": "2017-11-30T03:35:00", "BV": 1.39506981}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 21022.33879226, "T": "2017-11-30T03:40:00", "BV": 0.46033074}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 5971.24725248, "T": "2017-11-30T03:45:00", "BV": 0.13107928}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 54310.04761755, "T": "2017-11-30T03:50:00", "BV": 1.19100818}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.189e-05, "C": 2.211e-05, "V": 116107.02445756, "T": "2017-11-30T03:55:00", "BV": 2.55850865}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 10906.93374402, "T": "2017-11-30T04:00:00", "BV": 0.23976816}, {"O": 2.207e-05, "H": 2.212e-05, "L": 2.207e-05, "C": 2.212e-05, "V": 6748.23100738, "T": "2017-11-30T04:05:00", "BV": 0.14925914}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.211e-05, "C": 2.213e-05, "V": 41339.64660159, "T": "2017-11-30T04:10:00", "BV": 0.91440777}, {"O": 2.212e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.22e-05, "V": 16362.6545275, "T": "2017-11-30T04:15:00", "BV": 0.36199535}, {"O": 2.213e-05, "H": 2.226e-05, "L": 2.201e-05, "C": 2.226e-05, "V": 82639.8351361, "T": "2017-11-30T04:20:00", "BV": 1.82833531}, {"O": 2.207e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.228e-05, "V": 100126.72212942, "T": "2017-11-30T04:25:00", "BV": 2.22570621}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.224e-05, "V": 104368.24381959, "T": "2017-11-30T04:30:00", "BV": 2.32069793}, {"O": 2.224e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 30266.43436047, "T": "2017-11-30T04:35:00", "BV": 0.6721207}, {"O": 2.215e-05, "H": 2.225e-05, "L": 2.213e-05, "C": 2.224e-05, "V": 13558.29157835, "T": "2017-11-30T04:40:00", "BV": 0.30148128}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.211e-05, "C": 2.22e-05, "V": 38251.69550991, "T": "2017-11-30T04:45:00", "BV": 0.84856517}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 13656.08524412, "T": "2017-11-30T04:50:00", "BV": 0.30305751}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.211e-05, "C": 2.234e-05, "V": 64465.63026856, "T": "2017-11-30T04:55:00", "BV": 1.43216968}, {"O": 2.232e-05, "H": 2.249e-05, "L": 2.22e-05, "C": 2.246e-05, "V": 412458.97138876, "T": "2017-11-30T05:00:00", "BV": 9.25050919}, {"O": 2.244e-05, "H": 2.253e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 102706.01173275, "T": "2017-11-30T05:05:00", "BV": 2.30860598}, {"O": 2.249e-05, "H": 2.255e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 136269.61752781, "T": "2017-11-30T05:10:00", "BV": 3.05021903}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 47725.67355414, "T": "2017-11-30T05:15:00", "BV": 1.06434106}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 65977.69738273, "T": "2017-11-30T05:20:00", "BV": 1.47042736}, {"O": 2.221e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 45339.4328809, "T": "2017-11-30T05:25:00", "BV": 1.00598316}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 55704.82580209, "T": "2017-11-30T05:30:00", "BV": 1.2416738}, {"O": 2.225e-05, "H": 2.238e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 26492.66789252, "T": "2017-11-30T05:35:00", "BV": 0.59042493}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 128376.63169026, "T": "2017-11-30T05:40:00", "BV": 2.8512596}, {"O": 2.215e-05, "H": 2.266e-05, "L": 2.215e-05, "C": 2.26e-05, "V": 141594.2291313, "T": "2017-11-30T05:45:00", "BV": 3.1810717}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 55652.73896625, "T": "2017-11-30T05:50:00", "BV": 1.2571483}, {"O": 2.231e-05, "H": 2.251e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 5656.78579887, "T": "2017-11-30T05:55:00", "BV": 0.12594141}, {"O": 2.223e-05, "H": 2.253e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 24917.39870307, "T": "2017-11-30T06:00:00", "BV": 0.5603155}, {"O": 2.225e-05, "H": 2.253e-05, "L": 2.225e-05, "C": 2.253e-05, "V": 108413.97577516, "T": "2017-11-30T06:05:00", "BV": 2.44027179}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 73380.4091579, "T": "2017-11-30T06:10:00", "BV": 1.65142899}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.213e-05, "C": 2.216e-05, "V": 83616.87619917, "T": "2017-11-30T06:15:00", "BV": 1.85681365}, {"O": 2.213e-05, "H": 2.216e-05, "L": 2.178e-05, "C": 2.185e-05, "V": 309664.41801522, "T": "2017-11-30T06:20:00", "BV": 6.83629021}, {"O": 2.185e-05, "H": 2.211e-05, "L": 2.177e-05, "C": 2.197e-05, "V": 75527.25346687, "T": "2017-11-30T06:25:00", "BV": 1.64941223}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.197e-05, "C": 2.2e-05, "V": 47125.22381928, "T": "2017-11-30T06:30:00", "BV": 1.03977911}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 79484.59616649, "T": "2017-11-30T06:35:00", "BV": 1.74453591}, {"O": 2.2e-05, "H": 2.215e-05, "L": 2.188e-05, "C": 2.215e-05, "V": 29200.51535867, "T": "2017-11-30T06:40:00", "BV": 0.64201676}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 32684.7874876, "T": "2017-11-30T06:45:00", "BV": 0.72220159}, {"O": 2.208e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 40468.34433813, "T": "2017-11-30T06:50:00", "BV": 0.89849172}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 59259.41853549, "T": "2017-11-30T06:55:00", "BV": 1.31982991}, {"O": 2.232e-05, "H": 2.242e-05, "L": 2.199e-05, "C": 2.205e-05, "V": 68869.72504764, "T": "2017-11-30T07:00:00", "BV": 1.53735276}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 117919.11824364, "T": "2017-11-30T07:05:00", "BV": 2.62271946}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 120018.99752803, "T": "2017-11-30T07:10:00", "BV": 2.65746543}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 1723.31128056, "T": "2017-11-30T07:15:00", "BV": 0.0381659}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 133090.2279492, "T": "2017-11-30T07:20:00", "BV": 2.95445229}, {"O": 2.2e-05, "H": 2.213e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 14121.91252151, "T": "2017-11-30T07:25:00", "BV": 0.31210092}, {"O": 2.227e-05, "H": 2.237e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 56492.50562262, "T": "2017-11-30T07:30:00", "BV": 1.24809403}, {"O": 2.211e-05, "H": 2.235e-05, "L": 2.21e-05, "C": 2.233e-05, "V": 26348.58709961, "T": "2017-11-30T07:35:00", "BV": 0.58299615}, {"O": 2.234e-05, "H": 2.242e-05, "L": 2.216e-05, "C": 2.235e-05, "V": 106151.44266054, "T": "2017-11-30T07:40:00", "BV": 2.37253804}, {"O": 2.216e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.243e-05, "V": 69390.36643726, "T": "2017-11-30T07:45:00", "BV": 1.54975274}, {"O": 2.232e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.242e-05, "V": 51927.87599527, "T": "2017-11-30T07:50:00", "BV": 1.16327774}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.24e-05, "V": 72301.96339058, "T": "2017-11-30T07:55:00", "BV": 1.60855017}, {"O": 2.218e-05, "H": 2.248e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 25143.98745164, "T": "2017-11-30T08:00:00", "BV": 0.56192386}, {"O": 2.222e-05, "H": 2.25e-05, "L": 2.222e-05, "C": 2.25e-05, "V": 21766.91258444, "T": "2017-11-30T08:05:00", "BV": 0.48945628}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.221e-05, "C": 2.25e-05, "V": 26031.6350817, "T": "2017-11-30T08:10:00", "BV": 0.58093858}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 275.58755173, "T": "2017-11-30T08:15:00", "BV": 0.00620071}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 40728.34990583, "T": "2017-11-30T08:45:00", "BV": 0.9049839}, {"O": 2.225e-05, "H": 2.251e-05, "L": 2.222e-05, "C": 2.248e-05, "V": 197537.11110933, "T": "2017-11-30T08:50:00", "BV": 4.4395099}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.222e-05, "C": 2.248e-05, "V": 63300.7181545, "T": "2017-11-30T08:55:00", "BV": 1.42089403}, {"O": 2.223e-05, "H": 2.247e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 11237.05266268, "T": "2017-11-30T09:00:00", "BV": 0.25074637}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 17885.4292629, "T": "2017-11-30T09:05:00", "BV": 0.39756123}, {"O": 2.222e-05, "H": 2.246e-05, "L": 2.222e-05, "C": 2.232e-05, "V": 41835.11781841, "T": "2017-11-30T09:10:00", "BV": 0.9324399}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 9125.74597839, "T": "2017-11-30T09:15:00", "BV": 0.20331682}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.218e-05, "C": 2.226e-05, "V": 136259.3855675, "T": "2017-11-30T09:20:00", "BV": 3.0281763}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 42830.31780061, "T": "2017-11-30T09:25:00", "BV": 0.95175682}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.221e-05, "C": 2.226e-05, "V": 29434.5154734, "T": "2017-11-30T09:30:00", "BV": 0.65503312}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 12697.77027965, "T": "2017-11-30T09:35:00", "BV": 0.2825808}, {"O": 2.225e-05, "H": 2.247e-05, "L": 2.218e-05, "C": 2.244e-05, "V": 62669.82670225, "T": "2017-11-30T09:40:00", "BV": 1.40018152}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 40618.15441254, "T": "2017-11-30T09:45:00", "BV": 0.91246122}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 16743.1443712, "T": "2017-11-30T09:50:00", "BV": 0.37580431}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.225e-05, "C": 2.249e-05, "V": 23630.50039189, "T": "2017-11-30T09:55:00", "BV": 0.52914072}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 270240.68723807, "T": "2017-11-30T10:00:00", "BV": 6.12413499}, {"O": 2.269e-05, "H": 2.3e-05, "L": 2.237e-05, "C": 2.296e-05, "V": 380145.97977714, "T": "2017-11-30T10:05:00", "BV": 8.68737}, {"O": 2.273e-05, "H": 2.3e-05, "L": 2.271e-05, "C": 2.293e-05, "V": 265276.36061986, "T": "2017-11-30T10:10:00", "BV": 6.07897044}, {"O": 2.3e-05, "H": 2.318e-05, "L": 2.268e-05, "C": 2.318e-05, "V": 389889.9979042, "T": "2017-11-30T10:15:00", "BV": 8.97306062}, {"O": 2.315e-05, "H": 2.349e-05, "L": 2.3e-05, "C": 2.333e-05, "V": 308582.76992694, "T": "2017-11-30T10:20:00", "BV": 7.15251339}, {"O": 2.334e-05, "H": 2.344e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 195858.53860113, "T": "2017-11-30T10:25:00", "BV": 4.56126756}, {"O": 2.338e-05, "H": 2.358e-05, "L": 2.3e-05, "C": 2.358e-05, "V": 303056.44870837, "T": "2017-11-30T10:30:00", "BV": 7.0744804}, {"O": 2.344e-05, "H": 2.362e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 224442.71494299, "T": "2017-11-30T10:35:00", "BV": 5.2137811}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.264e-05, "C": 2.281e-05, "V": 94796.60955005, "T": "2017-11-30T10:40:00", "BV": 2.15619692}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.257e-05, "C": 2.265e-05, "V": 140792.29549427, "T": "2017-11-30T10:45:00", "BV": 3.1887577}, {"O": 2.265e-05, "H": 2.294e-05, "L": 2.265e-05, "C": 2.293e-05, "V": 54820.98483746, "T": "2017-11-30T10:50:00", "BV": 1.24719051}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.262e-05, "C": 2.268e-05, "V": 120272.15827223, "T": "2017-11-30T10:55:00", "BV": 2.73527856}, {"O": 2.268e-05, "H": 2.288e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 177494.57373742, "T": "2017-11-30T11:00:00", "BV": 4.02061019}, {"O": 2.264e-05, "H": 2.284e-05, "L": 2.254e-05, "C": 2.279e-05, "V": 61157.10676194, "T": "2017-11-30T11:05:00", "BV": 1.38482767}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 131785.13795185, "T": "2017-11-30T11:10:00", "BV": 2.99237278}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.261e-05, "V": 169430.87609095, "T": "2017-11-30T11:15:00", "BV": 3.85559733}, {"O": 2.261e-05, "H": 2.289e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 63176.04559139, "T": "2017-11-30T11:20:00", "BV": 1.43788473}, {"O": 2.27e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.285e-05, "V": 35025.66507535, "T": "2017-11-30T11:25:00", "BV": 0.79345853}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.266e-05, "V": 90040.1429319, "T": "2017-11-30T11:30:00", "BV": 2.05110227}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.256e-05, "V": 70868.01009595, "T": "2017-11-30T11:35:00", "BV": 1.60179061}, {"O": 2.255e-05, "H": 2.278e-05, "L": 2.252e-05, "C": 2.278e-05, "V": 74203.94000582, "T": "2017-11-30T11:40:00", "BV": 1.67873602}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 64476.64796655, "T": "2017-11-30T11:45:00", "BV": 1.45510999}, {"O": 2.252e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 37138.89707674, "T": "2017-11-30T11:50:00", "BV": 0.83621966}, {"O": 2.251e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 35191.1022369, "T": "2017-11-30T11:55:00", "BV": 0.79433089}, {"O": 2.277e-05, "H": 2.287e-05, "L": 2.257e-05, "C": 2.282e-05, "V": 53575.36115622, "T": "2017-11-30T12:00:00", "BV": 1.22113055}, {"O": 2.282e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 87164.08123688, "T": "2017-11-30T12:05:00", "BV": 1.98893081}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 203365.82190527, "T": "2017-11-30T12:10:00", "BV": 4.58679392}, {"O": 2.247e-05, "H": 2.266e-05, "L": 2.247e-05, "C": 2.264e-05, "V": 19270.05713839, "T": "2017-11-30T12:15:00", "BV": 0.43618144}, {"O": 2.255e-05, "H": 2.274e-05, "L": 2.255e-05, "C": 2.259e-05, "V": 25646.68916096, "T": "2017-11-30T12:20:00", "BV": 0.58158757}, {"O": 2.261e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.263e-05, "V": 39496.9638317, "T": "2017-11-30T12:25:00", "BV": 0.89564984}, {"O": 2.271e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.282e-05, "V": 53029.87116379, "T": "2017-11-30T12:30:00", "BV": 1.20480373}, {"O": 2.283e-05, "H": 2.295e-05, "L": 2.266e-05, "C": 2.289e-05, "V": 76763.00628086, "T": "2017-11-30T12:35:00", "BV": 1.75577846}, {"O": 2.269e-05, "H": 2.297e-05, "L": 2.267e-05, "C": 2.271e-05, "V": 43297.30970726, "T": "2017-11-30T12:40:00", "BV": 0.98348787}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 34202.5201762, "T": "2017-11-30T12:45:00", "BV": 0.78127595}, {"O": 2.271e-05, "H": 2.289e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 135470.3120326, "T": "2017-11-30T12:50:00", "BV": 3.07255013}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.269e-05, "V": 14837.75987837, "T": "2017-11-30T12:55:00", "BV": 0.33694664}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 54283.49251494, "T": "2017-11-30T13:00:00", "BV": 1.23812578}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 73369.77173111, "T": "2017-11-30T13:05:00", "BV": 1.67958152}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 19893.5523014, "T": "2017-11-30T13:10:00", "BV": 0.45536728}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.266e-05, "C": 2.287e-05, "V": 235095.70288535, "T": "2017-11-30T13:15:00", "BV": 5.37964828}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.251e-05, "C": 2.275e-05, "V": 221201.42815441, "T": "2017-11-30T13:20:00", "BV": 4.99303506}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.258e-05, "C": 2.275e-05, "V": 87477.55431158, "T": "2017-11-30T13:25:00", "BV": 1.98801463}, {"O": 2.275e-05, "H": 2.288e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 43973.36951191, "T": "2017-11-30T13:30:00", "BV": 0.99852807}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.249e-05, "C": 2.265e-05, "V": 88093.67099798, "T": "2017-11-30T13:35:00", "BV": 1.98792566}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.249e-05, "C": 2.271e-05, "V": 118379.73044498, "T": "2017-11-30T13:40:00", "BV": 2.67502778}, {"O": 2.249e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 57591.8162081, "T": "2017-11-30T13:45:00", "BV": 1.29358071}, {"O": 2.25e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.257e-05, "V": 187434.84891614, "T": "2017-11-30T13:50:00", "BV": 4.22304693}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.222e-05, "C": 2.234e-05, "V": 306302.07415168, "T": "2017-11-30T13:55:00", "BV": 6.83601907}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.219e-05, "C": 2.234e-05, "V": 63962.67954641, "T": "2017-11-30T14:00:00", "BV": 1.42372804}, {"O": 2.234e-05, "H": 2.254e-05, "L": 2.219e-05, "C": 2.251e-05, "V": 64460.2524351, "T": "2017-11-30T14:05:00", "BV": 1.44204174}, {"O": 2.226e-05, "H": 2.25e-05, "L": 2.217e-05, "C": 2.248e-05, "V": 89904.19714685, "T": "2017-11-30T14:10:00", "BV": 2.00708082}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.216e-05, "C": 2.224e-05, "V": 111168.75066124, "T": "2017-11-30T14:15:00", "BV": 2.47743623}, {"O": 2.233e-05, "H": 2.258e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 193397.77564722, "T": "2017-11-30T14:20:00", "BV": 4.34626751}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.231e-05, "C": 2.258e-05, "V": 67723.55874131, "T": "2017-11-30T14:25:00", "BV": 1.51744698}, {"O": 2.257e-05, "H": 2.262e-05, "L": 2.234e-05, "C": 2.261e-05, "V": 37285.0477784, "T": "2017-11-30T14:30:00", "BV": 0.84265852}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 49152.0426237, "T": "2017-11-30T14:35:00", "BV": 1.11226549}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 30106.24968522, "T": "2017-11-30T14:40:00", "BV": 0.6816112}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.269e-05, "V": 79461.96248548, "T": "2017-11-30T14:45:00", "BV": 1.7945516}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 161887.08868345, "T": "2017-11-30T14:50:00", "BV": 3.63779471}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 22996.20804127, "T": "2017-11-30T14:55:00", "BV": 0.51546841}, {"O": 2.237e-05, "H": 2.258e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 117487.5525046, "T": "2017-11-30T15:00:00", "BV": 2.63803318}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 58527.07343828, "T": "2017-11-30T15:05:00", "BV": 1.31164135}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.239e-05, "V": 112772.66882015, "T": "2017-11-30T15:10:00", "BV": 2.5265865}, {"O": 2.239e-05, "H": 2.254e-05, "L": 2.218e-05, "C": 2.249e-05, "V": 147598.64799259, "T": "2017-11-30T15:15:00", "BV": 3.30112348}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 93233.69653396, "T": "2017-11-30T15:20:00", "BV": 2.08580138}, {"O": 2.228e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.25e-05, "V": 102918.08799431, "T": "2017-11-30T15:25:00", "BV": 2.31048587}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 44339.75507937, "T": "2017-11-30T15:30:00", "BV": 1.00041197}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.245e-05, "C": 2.263e-05, "V": 29700.04244177, "T": "2017-11-30T15:35:00", "BV": 0.66834433}, {"O": 2.263e-05, "H": 2.288e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 142096.68750764, "T": "2017-11-30T15:40:00", "BV": 3.22039386}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.289e-05, "V": 80835.38731129, "T": "2017-11-30T15:45:00", "BV": 1.84049683}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 59051.81025, "T": "2017-11-30T15:50:00", "BV": 1.34942989}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 39608.63714276, "T": "2017-11-30T15:55:00", "BV": 0.90288447}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.266e-05, "C": 2.287e-05, "V": 49934.55014738, "T": "2017-11-30T16:00:00", "BV": 1.14157806}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.285e-05, "V": 51331.04546249, "T": "2017-11-30T16:05:00", "BV": 1.17023987}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 15376.83080579, "T": "2017-11-30T16:10:00", "BV": 0.35128595}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 36577.98607711, "T": "2017-11-30T16:15:00", "BV": 0.83417257}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.252e-05, "C": 2.279e-05, "V": 49211.00001579, "T": "2017-11-30T16:20:00", "BV": 1.11319674}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.285e-05, "V": 11165.34432163, "T": "2017-11-30T16:25:00", "BV": 0.2551521}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.246e-05, "C": 2.273e-05, "V": 75331.97087026, "T": "2017-11-30T16:30:00", "BV": 1.70115433}, {"O": 2.274e-05, "H": 2.282e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 68956.62619265, "T": "2017-11-30T16:35:00", "BV": 1.56941194}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 8288.01859562, "T": "2017-11-30T16:40:00", "BV": 0.18817646}, {"O": 2.274e-05, "H": 2.283e-05, "L": 2.26e-05, "C": 2.283e-05, "V": 30097.95638817, "T": "2017-11-30T16:45:00", "BV": 0.68449266}, {"O": 2.283e-05, "H": 2.292e-05, "L": 2.268e-05, "C": 2.291e-05, "V": 51474.45218815, "T": "2017-11-30T16:50:00", "BV": 1.17694186}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.268e-05, "C": 2.292e-05, "V": 18276.15798466, "T": "2017-11-30T16:55:00", "BV": 0.417954}, {"O": 2.291e-05, "H": 2.297e-05, "L": 2.283e-05, "C": 2.296e-05, "V": 16986.88624007, "T": "2017-11-30T17:00:00", "BV": 0.38939638}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 66540.30655171, "T": "2017-11-30T17:05:00", "BV": 1.52740402}, {"O": 2.295e-05, "H": 2.296e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 21903.9788755, "T": "2017-11-30T17:10:00", "BV": 0.50025565}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.268e-05, "C": 2.288e-05, "V": 3387.09941486, "T": "2017-11-30T17:15:00", "BV": 0.07733759}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.287e-05, "V": 3595.47835298, "T": "2017-11-30T17:20:00", "BV": 0.08220193}, {"O": 2.272e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.279e-05, "V": 36001.35020691, "T": "2017-11-30T17:25:00", "BV": 0.81707179}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.268e-05, "C": 2.281e-05, "V": 10206.18116048, "T": "2017-11-30T17:30:00", "BV": 0.23249458}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 6531.71994027, "T": "2017-11-30T17:35:00", "BV": 0.14882402}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 112647.89085768, "T": "2017-11-30T17:40:00", "BV": 2.54540866}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 41030.3481341, "T": "2017-11-30T17:45:00", "BV": 0.92770346}, {"O": 2.249e-05, "H": 2.261e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 106748.70648268, "T": "2017-11-30T17:50:00", "BV": 2.40709347}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 30128.91470871, "T": "2017-11-30T17:55:00", "BV": 0.67837941}, {"O": 2.249e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.254e-05, "V": 12007.35713883, "T": "2017-11-30T18:00:00", "BV": 0.27063503}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.249e-05, "C": 2.254e-05, "V": 13771.53665241, "T": "2017-11-30T18:05:00", "BV": 0.31039421}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.249e-05, "C": 2.254e-05, "V": 78930.37112879, "T": "2017-11-30T18:10:00", "BV": 1.7759689}, {"O": 2.254e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 34643.23181361, "T": "2017-11-30T18:15:00", "BV": 0.78073766}, {"O": 2.252e-05, "H": 2.274e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 75781.51162849, "T": "2017-11-30T18:20:00", "BV": 1.70352445}, {"O": 2.259e-05, "H": 2.264e-05, "L": 2.239e-05, "C": 2.262e-05, "V": 172624.15947934, "T": "2017-11-30T18:25:00", "BV": 3.87149959}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 5811.94522775, "T": "2017-11-30T18:30:00", "BV": 0.13146594}, {"O": 2.262e-05, "H": 2.264e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 45171.55769738, "T": "2017-11-30T18:35:00", "BV": 1.02184262}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 13020.85365306, "T": "2017-11-30T18:40:00", "BV": 0.29479208}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 42004.84980504, "T": "2017-11-30T18:45:00", "BV": 0.94944869}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 7909.33626361, "T": "2017-11-30T18:50:00", "BV": 0.17872565}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 43331.20065205, "T": "2017-11-30T18:55:00", "BV": 0.97828138}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 21492.23494562, "T": "2017-11-30T19:00:00", "BV": 0.4842758}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.252e-05, "V": 23385.31094413, "T": "2017-11-30T19:05:00", "BV": 0.5247762}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.225e-05, "C": 2.252e-05, "V": 52868.80756673, "T": "2017-11-30T19:10:00", "BV": 1.18486665}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 34940.80703222, "T": "2017-11-30T19:15:00", "BV": 0.78244372}, {"O": 2.229e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.242e-05, "V": 48576.34989398, "T": "2017-11-30T19:20:00", "BV": 1.08238754}, {"O": 2.241e-05, "H": 2.251e-05, "L": 2.225e-05, "C": 2.249e-05, "V": 8078.43569348, "T": "2017-11-30T19:25:00", "BV": 0.18098454}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.223e-05, "C": 2.248e-05, "V": 118635.04734926, "T": "2017-11-30T19:30:00", "BV": 2.66035919}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.258e-05, "V": 55312.96694883, "T": "2017-11-30T19:35:00", "BV": 1.24804215}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 11849.64921479, "T": "2017-11-30T19:40:00", "BV": 0.26764344}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.223e-05, "C": 2.255e-05, "V": 63465.17451575, "T": "2017-11-30T19:45:00", "BV": 1.42070586}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 5083.05551178, "T": "2017-11-30T19:50:00", "BV": 0.11372796}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 15073.32357932, "T": "2017-11-30T19:55:00", "BV": 0.33628332}, {"O": 2.231e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.254e-05, "V": 16701.13826193, "T": "2017-11-30T20:00:00", "BV": 0.3730062}, {"O": 2.254e-05, "H": 2.269e-05, "L": 2.233e-05, "C": 2.264e-05, "V": 68904.18037956, "T": "2017-11-30T20:05:00", "BV": 1.55037546}, {"O": 2.261e-05, "H": 2.271e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 45034.9849827, "T": "2017-11-30T20:10:00", "BV": 1.02029305}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 20642.43021336, "T": "2017-11-30T20:15:00", "BV": 0.46702196}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 9433.25736782, "T": "2017-11-30T20:20:00", "BV": 0.21176031}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.239e-05, "V": 28834.18147998, "T": "2017-11-30T20:25:00", "BV": 0.64553447}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 60266.53080451, "T": "2017-11-30T20:30:00", "BV": 1.34612392}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 39348.20934383, "T": "2017-11-30T20:35:00", "BV": 0.88212035}, {"O": 2.242e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 21959.94665304, "T": "2017-11-30T20:40:00", "BV": 0.49414063}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.223e-05, "C": 2.25e-05, "V": 34181.31592718, "T": "2017-11-30T20:45:00", "BV": 0.76100315}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3051.18584738, "T": "2017-11-30T20:50:00", "BV": 0.06866151}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.237e-05, "C": 2.244e-05, "V": 4282.94513243, "T": "2017-11-30T20:55:00", "BV": 0.09600533}, {"O": 2.244e-05, "H": 2.251e-05, "L": 2.244e-05, "C": 2.245e-05, "V": 4740.68755135, "T": "2017-11-30T21:00:00", "BV": 0.10657382}, {"O": 2.245e-05, "H": 2.258e-05, "L": 2.245e-05, "C": 2.258e-05, "V": 43061.93506108, "T": "2017-11-30T21:05:00", "BV": 0.96927417}, {"O": 2.258e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 20692.11045626, "T": "2017-11-30T21:10:00", "BV": 0.46661799}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 34897.63726396, "T": "2017-11-30T21:15:00", "BV": 0.78698768}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 14144.51085929, "T": "2017-11-30T21:20:00", "BV": 0.31923781}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 121801.80961598, "T": "2017-11-30T21:25:00", "BV": 2.74663204}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 31125.78136352, "T": "2017-11-30T21:30:00", "BV": 0.70234201}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 7581.42888034, "T": "2017-11-30T21:35:00", "BV": 0.17121049}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 2791.36109545, "T": "2017-11-30T21:40:00", "BV": 0.06299945}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 7055.83473753, "T": "2017-11-30T21:45:00", "BV": 0.15912895}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.233e-05, "C": 2.25e-05, "V": 43084.7398961, "T": "2017-11-30T21:50:00", "BV": 0.967224}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.235e-05, "C": 2.236e-05, "V": 15352.64110448, "T": "2017-11-30T21:55:00", "BV": 0.34544745}, {"O": 2.235e-05, "H": 2.256e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 17309.91549656, "T": "2017-11-30T22:00:00", "BV": 0.38840473}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 5327.20523211, "T": "2017-11-30T22:05:00", "BV": 0.11935768}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 21115.62443426, "T": "2017-11-30T22:10:00", "BV": 0.47205434}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 139207.70397369, "T": "2017-11-30T22:15:00", "BV": 3.09171003}, {"O": 2.225e-05, "H": 2.242e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 111420.86512732, "T": "2017-11-30T22:20:00", "BV": 2.48433449}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 115067.85571614, "T": "2017-11-30T22:25:00", "BV": 2.55411285}, {"O": 2.22e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.23e-05, "V": 29375.15036765, "T": "2017-11-30T22:30:00", "BV": 0.65283511}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 54605.45090765, "T": "2017-11-30T22:35:00", "BV": 1.2125616}, {"O": 2.212e-05, "H": 2.231e-05, "L": 2.206e-05, "C": 2.209e-05, "V": 55485.25110915, "T": "2017-11-30T22:40:00", "BV": 1.22670837}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 58525.88635369, "T": "2017-11-30T22:45:00", "BV": 1.29930729}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.211e-05, "C": 2.226e-05, "V": 38527.14942482, "T": "2017-11-30T22:50:00", "BV": 0.85610972}, {"O": 2.226e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 41402.82247187, "T": "2017-11-30T22:55:00", "BV": 0.92280206}, {"O": 2.221e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 105139.79750676, "T": "2017-11-30T23:00:00", "BV": 2.33655971}, {"O": 2.219e-05, "H": 2.234e-05, "L": 2.219e-05, "C": 2.234e-05, "V": 54326.00755136, "T": "2017-11-30T23:05:00", "BV": 1.2067171}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.221e-05, "C": 2.234e-05, "V": 49611.49978124, "T": "2017-11-30T23:10:00", "BV": 1.10644096}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 81537.53285419, "T": "2017-11-30T23:15:00", "BV": 1.80615316}, {"O": 2.208e-05, "H": 2.22e-05, "L": 2.197e-05, "C": 2.214e-05, "V": 101988.28756229, "T": "2017-11-30T23:20:00", "BV": 2.24844851}, {"O": 2.201e-05, "H": 2.211e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 126466.07492769, "T": "2017-11-30T23:25:00", "BV": 2.77848522}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 50145.45460826, "T": "2017-11-30T23:30:00", "BV": 1.10204916}, {"O": 2.2e-05, "H": 2.214e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 61744.72145612, "T": "2017-11-30T23:35:00", "BV": 1.3508115}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 46057.92447181, "T": "2017-11-30T23:40:00", "BV": 1.01057414}, {"O": 2.212e-05, "H": 2.216e-05, "L": 2.191e-05, "C": 2.214e-05, "V": 49904.91600989, "T": "2017-11-30T23:45:00", "BV": 1.10077487}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.183e-05, "C": 2.216e-05, "V": 47653.97359013, "T": "2017-11-30T23:50:00", "BV": 1.05254767}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 10148.55522687, "T": "2017-11-30T23:55:00", "BV": 0.22486103}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 40168.47825481, "T": "2017-12-01T00:00:00", "BV": 0.88987023}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.198e-05, "C": 2.199e-05, "V": 176467.23384448, "T": "2017-12-01T00:05:00", "BV": 3.88116558}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 22924.14482149, "T": "2017-12-01T00:10:00", "BV": 0.50417973}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.212e-05, "V": 32559.02232388, "T": "2017-12-01T00:15:00", "BV": 0.71639965}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.198e-05, "C": 2.211e-05, "V": 59992.36967264, "T": "2017-12-01T00:20:00", "BV": 1.32380418}, {"O": 2.204e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15568.81005738, "T": "2017-12-01T00:25:00", "BV": 0.34284754}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 172184.06457535, "T": "2017-12-01T00:30:00", "BV": 3.78514513}, {"O": 2.198e-05, "H": 2.217e-05, "L": 2.187e-05, "C": 2.217e-05, "V": 80761.1481738, "T": "2017-12-01T00:35:00", "BV": 1.77417029}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.193e-05, "C": 2.206e-05, "V": 39247.13506116, "T": "2017-12-01T00:40:00", "BV": 0.86161863}, {"O": 2.206e-05, "H": 2.213e-05, "L": 2.186e-05, "C": 2.195e-05, "V": 98678.8660569, "T": "2017-12-01T00:45:00", "BV": 2.16068701}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 13874.06026927, "T": "2017-12-01T00:50:00", "BV": 0.30744871}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 8763.22021808, "T": "2017-12-01T00:55:00", "BV": 0.19323027}, {"O": 2.216e-05, "H": 2.225e-05, "L": 2.214e-05, "C": 2.225e-05, "V": 14686.49189022, "T": "2017-12-01T01:00:00", "BV": 0.32606795}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.224e-05, "V": 33689.27105352, "T": "2017-12-01T01:05:00", "BV": 0.74955089}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.189e-05, "C": 2.222e-05, "V": 62604.04166622, "T": "2017-12-01T01:10:00", "BV": 1.38653003}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 6389.13086821, "T": "2017-12-01T01:15:00", "BV": 0.14122792}, {"O": 2.216e-05, "H": 2.222e-05, "L": 2.197e-05, "C": 2.221e-05, "V": 12586.4691945, "T": "2017-12-01T01:20:00", "BV": 0.27891652}, {"O": 2.223e-05, "H": 2.241e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 47746.12577866, "T": "2017-12-01T01:25:00", "BV": 1.0684996}, {"O": 2.239e-05, "H": 2.242e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 8895.56989466, "T": "2017-12-01T01:30:00", "BV": 0.19910948}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 52195.80792697, "T": "2017-12-01T01:35:00", "BV": 1.15876844}, {"O": 2.2e-05, "H": 2.237e-05, "L": 2.199e-05, "C": 2.225e-05, "V": 48472.89346933, "T": "2017-12-01T01:40:00", "BV": 1.06891544}, {"O": 2.225e-05, "H": 2.235e-05, "L": 2.203e-05, "C": 2.213e-05, "V": 16891.07699273, "T": "2017-12-01T01:45:00", "BV": 0.37585696}, {"O": 2.22e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.222e-05, "V": 20603.10311056, "T": "2017-12-01T01:50:00", "BV": 0.45536675}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 15009.0559574, "T": "2017-12-01T01:55:00", "BV": 0.33336099}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 34131.19154568, "T": "2017-12-01T02:00:00", "BV": 0.75663787}, {"O": 2.221e-05, "H": 2.236e-05, "L": 2.221e-05, "C": 2.236e-05, "V": 30755.84266236, "T": "2017-12-01T02:05:00", "BV": 0.68581719}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.217e-05, "C": 2.244e-05, "V": 23308.44447425, "T": "2017-12-01T02:10:00", "BV": 0.52067579}, {"O": 2.244e-05, "H": 2.254e-05, "L": 2.235e-05, "C": 2.25e-05, "V": 9763.47948196, "T": "2017-12-01T02:15:00", "BV": 0.21914421}, {"O": 2.254e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 37354.97517458, "T": "2017-12-01T02:20:00", "BV": 0.84560043}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.264e-05, "V": 6762.09882819, "T": "2017-12-01T02:25:00", "BV": 0.15263365}, {"O": 2.25e-05, "H": 2.264e-05, "L": 2.22e-05, "C": 2.24e-05, "V": 27304.56506345, "T": "2017-12-01T02:30:00", "BV": 0.61241516}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 4839.51489933, "T": "2017-12-01T02:35:00", "BV": 0.10821673}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 13419.41164329, "T": "2017-12-01T02:40:00", "BV": 0.29859618}, {"O": 2.22e-05, "H": 2.233e-05, "L": 2.22e-05, "C": 2.233e-05, "V": 16393.05466109, "T": "2017-12-01T02:45:00", "BV": 0.36475491}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.227e-05, "V": 2633.95301751, "T": "2017-12-01T02:50:00", "BV": 0.05869345}, {"O": 2.227e-05, "H": 2.228e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 3373.65206884, "T": "2017-12-01T02:55:00", "BV": 0.07509587}, {"O": 2.216e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 24669.44779706, "T": "2017-12-01T03:00:00", "BV": 0.54621041}, {"O": 2.208e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 4565.25310619, "T": "2017-12-01T03:05:00", "BV": 0.10139805}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.212e-05, "C": 2.23e-05, "V": 31130.12322467, "T": "2017-12-01T03:10:00", "BV": 0.69203787}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.216e-05, "C": 2.25e-05, "V": 37446.9995432, "T": "2017-12-01T03:15:00", "BV": 0.83622716}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.234e-05, "C": 2.25e-05, "V": 3699.42171039, "T": "2017-12-01T03:20:00", "BV": 0.08311299}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 19829.32862352, "T": "2017-12-01T03:25:00", "BV": 0.44764983}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.242e-05, "C": 2.249e-05, "V": 94611.66285895, "T": "2017-12-01T03:30:00", "BV": 2.12710492}, {"O": 2.249e-05, "H": 2.259e-05, "L": 2.239e-05, "C": 2.251e-05, "V": 5298.38909901, "T": "2017-12-01T03:35:00", "BV": 0.11919586}, {"O": 2.251e-05, "H": 2.262e-05, "L": 2.251e-05, "C": 2.262e-05, "V": 4911.15035673, "T": "2017-12-01T03:40:00", "BV": 0.11056373}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 1290.74072265, "T": "2017-12-01T03:45:00", "BV": 0.02916585}, {"O": 2.25e-05, "H": 2.254e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 5640.54617034, "T": "2017-12-01T03:50:00", "BV": 0.12695289}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 60180.06034647, "T": "2017-12-01T03:55:00", "BV": 1.35002257}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 16193.18826834, "T": "2017-12-01T04:00:00", "BV": 0.36486143}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 4439.38158129, "T": "2017-12-01T04:05:00", "BV": 0.10029168}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 5743.67990649, "T": "2017-12-01T04:10:00", "BV": 0.12974614}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 13568.46026842, "T": "2017-12-01T04:15:00", "BV": 0.30526983}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 9670.83468183, "T": "2017-12-01T04:20:00", "BV": 0.21760799}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 2246.78833013, "T": "2017-12-01T04:25:00", "BV": 0.05062937}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 19685.03424258, "T": "2017-12-01T04:30:00", "BV": 0.43843777}, {"O": 2.218e-05, "H": 2.228e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 54528.59529403, "T": "2017-12-01T04:35:00", "BV": 1.20875154}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 35394.41778396, "T": "2017-12-01T04:40:00", "BV": 0.78534283}, {"O": 2.219e-05, "H": 2.233e-05, "L": 2.219e-05, "C": 2.233e-05, "V": 5306.09552161, "T": "2017-12-01T04:45:00", "BV": 0.11826097}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 1979.34424639, "T": "2017-12-01T04:50:00", "BV": 0.04411898}, {"O": 2.234e-05, "H": 2.238e-05, "L": 2.227e-05, "C": 2.235e-05, "V": 9224.72108906, "T": "2017-12-01T04:55:00", "BV": 0.20581369}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.228e-05, "C": 2.239e-05, "V": 22624.82924817, "T": "2017-12-01T05:00:00", "BV": 0.50507406}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.237e-05, "V": 40943.63470691, "T": "2017-12-01T05:05:00", "BV": 0.91543926}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 17007.94663423, "T": "2017-12-01T05:10:00", "BV": 0.37988909}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.228e-05, "C": 2.235e-05, "V": 27572.54647792, "T": "2017-12-01T05:15:00", "BV": 0.61590479}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 3904.48244127, "T": "2017-12-01T05:20:00", "BV": 0.08734952}, {"O": 2.235e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 33575.82615858, "T": "2017-12-01T05:25:00", "BV": 0.75224358}, {"O": 2.241e-05, "H": 2.248e-05, "L": 2.228e-05, "C": 2.248e-05, "V": 4201.18855288, "T": "2017-12-01T05:30:00", "BV": 0.09398795}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.233e-05, "C": 2.251e-05, "V": 8438.57237162, "T": "2017-12-01T05:35:00", "BV": 0.18973161}, {"O": 2.249e-05, "H": 2.251e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 39017.66699599, "T": "2017-12-01T05:40:00", "BV": 0.86729904}, {"O": 2.25e-05, "H": 2.256e-05, "L": 2.226e-05, "C": 2.244e-05, "V": 7589.6497677, "T": "2017-12-01T05:45:00", "BV": 0.1694436}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.223e-05, "C": 2.244e-05, "V": 12668.48886941, "T": "2017-12-01T05:50:00", "BV": 0.28426558}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 3258.89112551, "T": "2017-12-01T05:55:00", "BV": 0.0727182}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 25216.40752707, "T": "2017-12-01T06:00:00", "BV": 0.56144419}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.212e-05, "C": 2.23e-05, "V": 10436.21466713, "T": "2017-12-01T06:05:00", "BV": 0.23236943}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 1389.89966319, "T": "2017-12-01T06:10:00", "BV": 0.03101346}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.213e-05, "C": 2.242e-05, "V": 25043.22712659, "T": "2017-12-01T06:15:00", "BV": 0.55937331}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 24527.24972855, "T": "2017-12-01T06:20:00", "BV": 0.54967682}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 28273.41585072, "T": "2017-12-01T06:25:00", "BV": 0.63305859}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 9127.38069552, "T": "2017-12-01T06:30:00", "BV": 0.20380964}, {"O": 2.229e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.255e-05, "V": 9201.35749505, "T": "2017-12-01T06:35:00", "BV": 0.20631409}, {"O": 2.226e-05, "H": 2.254e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 3523.45975265, "T": "2017-12-01T06:40:00", "BV": 0.07885973}, {"O": 2.232e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.251e-05, "V": 6554.43949097, "T": "2017-12-01T06:45:00", "BV": 0.14682162}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8478.24727458, "T": "2017-12-01T06:50:00", "BV": 0.1905409}, {"O": 2.232e-05, "H": 2.253e-05, "L": 2.232e-05, "C": 2.253e-05, "V": 12499.02080576, "T": "2017-12-01T06:55:00", "BV": 0.28065606}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.234e-05, "C": 2.253e-05, "V": 41959.56812831, "T": "2017-12-01T07:00:00", "BV": 0.94519278}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 64420.69677378, "T": "2017-12-01T07:05:00", "BV": 1.4431034}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.217e-05, "C": 2.241e-05, "V": 48329.46729484, "T": "2017-12-01T07:10:00", "BV": 1.07974265}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.241e-05, "V": 11211.84912145, "T": "2017-12-01T07:15:00", "BV": 0.24990782}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 3887.8330686, "T": "2017-12-01T07:20:00", "BV": 0.08691918}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 39753.63426269, "T": "2017-12-01T07:25:00", "BV": 0.88652078}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 7925.32843398, "T": "2017-12-01T07:30:00", "BV": 0.17706716}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 10165.85473627, "T": "2017-12-01T07:35:00", "BV": 0.22595402}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 12777.57526937, "T": "2017-12-01T07:40:00", "BV": 0.28374671}, {"O": 2.22e-05, "H": 2.242e-05, "L": 2.215e-05, "C": 2.241e-05, "V": 31104.03368942, "T": "2017-12-01T07:45:00", "BV": 0.69479111}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 35712.72055349, "T": "2017-12-01T07:50:00", "BV": 0.79857242}, {"O": 2.23e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.248e-05, "V": 7763.71203641, "T": "2017-12-01T07:55:00", "BV": 0.17436289}, {"O": 2.249e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.253e-05, "V": 4656.8907749, "T": "2017-12-01T08:00:00", "BV": 0.10480592}, {"O": 2.253e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 23427.80736469, "T": "2017-12-01T08:05:00", "BV": 0.52833424}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 7782.21666119, "T": "2017-12-01T08:10:00", "BV": 0.17540443}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 9442.52703445, "T": "2017-12-01T08:15:00", "BV": 0.21328475}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.253e-05, "C": 2.267e-05, "V": 3163.68937072, "T": "2017-12-01T08:20:00", "BV": 0.07133648}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 8544.02859713, "T": "2017-12-01T08:25:00", "BV": 0.19348987}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 11135.90531793, "T": "2017-12-01T08:30:00", "BV": 0.24882674}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 26701.14086873, "T": "2017-12-01T08:35:00", "BV": 0.60101464}, {"O": 2.255e-05, "H": 2.258e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 1042214.56220376, "T": "2017-12-01T08:40:00", "BV": 22.93692977}, {"O": 2.211e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 142942.83103769, "T": "2017-12-01T08:45:00", "BV": 3.16094617}, {"O": 2.224e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15585.32483916, "T": "2017-12-01T08:50:00", "BV": 0.34584757}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.205e-05, "C": 2.215e-05, "V": 10650.06342422, "T": "2017-12-01T08:55:00", "BV": 0.23611126}, {"O": 2.222e-05, "H": 2.226e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 52518.08500754, "T": "2017-12-01T09:00:00", "BV": 1.16887478}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 22865.0740644, "T": "2017-12-01T09:05:00", "BV": 0.50953494}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 41701.94410937, "T": "2017-12-01T09:10:00", "BV": 0.93270388}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4040.35515653, "T": "2017-12-01T09:15:00", "BV": 0.09025529}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 18416.95436891, "T": "2017-12-01T09:20:00", "BV": 0.41018369}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.199e-05, "C": 2.226e-05, "V": 27841.5976315, "T": "2017-12-01T09:25:00", "BV": 0.61464493}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 774.34426181, "T": "2017-12-01T09:30:00", "BV": 0.01721517}, {"O": 2.202e-05, "H": 2.221e-05, "L": 2.193e-05, "C": 2.195e-05, "V": 18793.79268262, "T": "2017-12-01T09:35:00", "BV": 0.4130723}, {"O": 2.195e-05, "H": 2.224e-05, "L": 2.195e-05, "C": 2.223e-05, "V": 25346.82737249, "T": "2017-12-01T09:40:00", "BV": 0.55849787}, {"O": 2.223e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 14704.99751022, "T": "2017-12-01T09:45:00", "BV": 0.32612718}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15556.08017851, "T": "2017-12-01T09:50:00", "BV": 0.34438187}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 5813.14105382, "T": "2017-12-01T09:55:00", "BV": 0.12805561}, {"O": 2.204e-05, "H": 2.219e-05, "L": 2.189e-05, "C": 2.192e-05, "V": 81373.18083779, "T": "2017-12-01T10:00:00", "BV": 1.78332785}, {"O": 2.204e-05, "H": 2.219e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 37390.47195485, "T": "2017-12-01T10:05:00", "BV": 0.82312654}, {"O": 2.212e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 47204.76419037, "T": "2017-12-01T10:10:00", "BV": 1.04835359}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.21e-05, "V": 22934.14982688, "T": "2017-12-01T10:15:00", "BV": 0.50958502}, {"O": 2.207e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 54320.83214322, "T": "2017-12-01T10:20:00", "BV": 1.20232546}, {"O": 2.224e-05, "H": 2.235e-05, "L": 2.215e-05, "C": 2.228e-05, "V": 50512.5468667, "T": "2017-12-01T10:25:00", "BV": 1.12393541}, {"O": 2.228e-05, "H": 2.242e-05, "L": 2.22e-05, "C": 2.241e-05, "V": 14783.41242316, "T": "2017-12-01T10:30:00", "BV": 0.33062757}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.239e-05, "V": 131446.19264038, "T": "2017-12-01T10:35:00", "BV": 2.94535784}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 7462.97277416, "T": "2017-12-01T10:40:00", "BV": 0.1664042}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8078.26891286, "T": "2017-12-01T10:45:00", "BV": 0.17985564}, {"O": 2.236e-05, "H": 2.242e-05, "L": 2.222e-05, "C": 2.235e-05, "V": 62921.27989884, "T": "2017-12-01T10:50:00", "BV": 1.40719726}, {"O": 2.223e-05, "H": 2.242e-05, "L": 2.222e-05, "C": 2.241e-05, "V": 5145.11591068, "T": "2017-12-01T10:55:00", "BV": 0.11487283}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 9856.59914579, "T": "2017-12-01T11:00:00", "BV": 0.2211404}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 25233.14720062, "T": "2017-12-01T11:05:00", "BV": 0.56614144}, {"O": 2.248e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.262e-05, "V": 191578.22507581, "T": "2017-12-01T11:10:00", "BV": 4.32694199}, {"O": 2.264e-05, "H": 2.272e-05, "L": 2.242e-05, "C": 2.249e-05, "V": 228989.33005763, "T": "2017-12-01T11:15:00", "BV": 5.192384}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 9776.4095655, "T": "2017-12-01T11:20:00", "BV": 0.21993359}, {"O": 2.246e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.245e-05, "V": 36830.72865215, "T": "2017-12-01T11:25:00", "BV": 0.821498}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 81626.79245178, "T": "2017-12-01T11:30:00", "BV": 1.81935845}, {"O": 2.228e-05, "H": 2.24e-05, "L": 2.228e-05, "C": 2.24e-05, "V": 7253.04126278, "T": "2017-12-01T11:35:00", "BV": 0.16193197}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 60608.14555587, "T": "2017-12-01T11:40:00", "BV": 1.3480921}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 42366.51894569, "T": "2017-12-01T11:45:00", "BV": 0.9446139}, {"O": 2.228e-05, "H": 2.247e-05, "L": 2.228e-05, "C": 2.247e-05, "V": 72587.25538009, "T": "2017-12-01T11:50:00", "BV": 1.6278028}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 34130.1629132, "T": "2017-12-01T11:55:00", "BV": 0.76708574}, {"O": 2.248e-05, "H": 2.253e-05, "L": 2.225e-05, "C": 2.251e-05, "V": 50340.6862825, "T": "2017-12-01T12:00:00", "BV": 1.13107411}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.212e-05, "C": 2.248e-05, "V": 64326.95025071, "T": "2017-12-01T12:05:00", "BV": 1.44214693}, {"O": 2.244e-05, "H": 2.253e-05, "L": 2.219e-05, "C": 2.251e-05, "V": 79155.90599739, "T": "2017-12-01T12:10:00", "BV": 1.78074257}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.22e-05, "C": 2.249e-05, "V": 186339.65270879, "T": "2017-12-01T12:15:00", "BV": 4.19674312}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 12608.11879925, "T": "2017-12-01T12:20:00", "BV": 0.28259974}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 6938.74543793, "T": "2017-12-01T12:25:00", "BV": 0.15426649}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 29100.97597051, "T": "2017-12-01T12:30:00", "BV": 0.64519882}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.209e-05, "C": 2.222e-05, "V": 98794.66140742, "T": "2017-12-01T12:35:00", "BV": 2.18778802}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.213e-05, "V": 67574.47367198, "T": "2017-12-01T12:40:00", "BV": 1.50322659}, {"O": 2.213e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.222e-05, "V": 24044.79064557, "T": "2017-12-01T12:45:00", "BV": 0.53770828}, {"O": 2.231e-05, "H": 2.243e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 21569.18020935, "T": "2017-12-01T12:50:00", "BV": 0.48174903}, {"O": 2.218e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.215e-05, "V": 13895.91123901, "T": "2017-12-01T12:55:00", "BV": 0.30822346}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 6727.29660226, "T": "2017-12-01T13:00:00", "BV": 0.14986172}, {"O": 2.228e-05, "H": 2.237e-05, "L": 2.216e-05, "C": 2.227e-05, "V": 64197.64139954, "T": "2017-12-01T13:05:00", "BV": 1.43156381}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 72730.63943445, "T": "2017-12-01T13:10:00", "BV": 1.61544584}, {"O": 2.211e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.218e-05, "V": 60051.62990249, "T": "2017-12-01T13:15:00", "BV": 1.3311945}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.193e-05, "C": 2.194e-05, "V": 183317.99140537, "T": "2017-12-01T13:20:00", "BV": 4.05059952}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.205e-05, "V": 7744.3060777, "T": "2017-12-01T13:25:00", "BV": 0.17039794}, {"O": 2.205e-05, "H": 2.209e-05, "L": 2.195e-05, "C": 2.206e-05, "V": 45484.24182746, "T": "2017-12-01T13:30:00", "BV": 1.0003094}, {"O": 2.205e-05, "H": 2.206e-05, "L": 2.193e-05, "C": 2.196e-05, "V": 110874.86316322, "T": "2017-12-01T13:35:00", "BV": 2.43452521}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 147980.96968581, "T": "2017-12-01T13:40:00", "BV": 3.24412783}, {"O": 2.19e-05, "H": 2.225e-05, "L": 2.189e-05, "C": 2.192e-05, "V": 142088.97904203, "T": "2017-12-01T13:45:00", "BV": 3.1179917}, {"O": 2.193e-05, "H": 2.219e-05, "L": 2.18e-05, "C": 2.197e-05, "V": 202287.9188681, "T": "2017-12-01T13:50:00", "BV": 4.42531013}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.171e-05, "C": 2.194e-05, "V": 141521.89107785, "T": "2017-12-01T13:55:00", "BV": 3.08533207}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 63495.36696051, "T": "2017-12-01T14:00:00", "BV": 1.38717183}, {"O": 2.173e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.178e-05, "V": 96783.44848205, "T": "2017-12-01T14:05:00", "BV": 2.10979723}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 9837.41743452, "T": "2017-12-01T14:10:00", "BV": 0.21433338}, {"O": 2.177e-05, "H": 2.193e-05, "L": 2.169e-05, "C": 2.185e-05, "V": 108883.55773361, "T": "2017-12-01T14:15:00", "BV": 2.37008901}, {"O": 2.185e-05, "H": 2.188e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 18194.77339942, "T": "2017-12-01T14:20:00", "BV": 0.3973546}, {"O": 2.181e-05, "H": 2.183e-05, "L": 2.18e-05, "C": 2.183e-05, "V": 17645.46301617, "T": "2017-12-01T14:25:00", "BV": 0.38483649}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.151e-05, "C": 2.16e-05, "V": 177874.75885585, "T": "2017-12-01T14:30:00", "BV": 3.84639045}, {"O": 2.16e-05, "H": 2.179e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 16278.88467265, "T": "2017-12-01T14:35:00", "BV": 0.35227498}, {"O": 2.172e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.179e-05, "V": 8239.61748606, "T": "2017-12-01T14:40:00", "BV": 0.17847168}, {"O": 2.163e-05, "H": 2.179e-05, "L": 2.163e-05, "C": 2.175e-05, "V": 10373.56831695, "T": "2017-12-01T14:45:00", "BV": 0.22511536}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 14107.04710489, "T": "2017-12-01T14:50:00", "BV": 0.30726774}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 88881.55448009, "T": "2017-12-01T14:55:00", "BV": 1.92669479}, {"O": 2.179e-05, "H": 2.181e-05, "L": 2.179e-05, "C": 2.181e-05, "V": 27011.56614637, "T": "2017-12-01T15:00:00", "BV": 0.58886042}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 9129.90951197, "T": "2017-12-01T15:05:00", "BV": 0.19906571}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 39829.7872228, "T": "2017-12-01T15:10:00", "BV": 0.86824399}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.157e-05, "C": 2.17e-05, "V": 67835.98451868, "T": "2017-12-01T15:15:00", "BV": 1.47366097}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.177e-05, "V": 13724.03093336, "T": "2017-12-01T15:20:00", "BV": 0.29878212}, {"O": 2.167e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 17384.70383739, "T": "2017-12-01T15:25:00", "BV": 0.37753757}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.17e-05, "V": 86162.75933258, "T": "2017-12-01T15:30:00", "BV": 1.86962709}, {"O": 2.17e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.18e-05, "V": 280663.90414583, "T": "2017-12-01T15:35:00", "BV": 6.1066093}, {"O": 2.181e-05, "H": 2.188e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 126406.79011314, "T": "2017-12-01T15:40:00", "BV": 2.75054966}, {"O": 2.165e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.208e-05, "V": 211078.32105833, "T": "2017-12-01T15:45:00", "BV": 4.64863627}, {"O": 2.208e-05, "H": 2.219e-05, "L": 2.208e-05, "C": 2.217e-05, "V": 58575.85319755, "T": "2017-12-01T15:50:00", "BV": 1.29575404}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.208e-05, "V": 174605.78762118, "T": "2017-12-01T15:55:00", "BV": 3.86258217}, {"O": 2.208e-05, "H": 2.214e-05, "L": 2.198e-05, "C": 2.211e-05, "V": 25688.42342832, "T": "2017-12-01T16:00:00", "BV": 0.56704015}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 157121.79993727, "T": "2017-12-01T16:05:00", "BV": 3.46982347}, {"O": 2.198e-05, "H": 2.211e-05, "L": 2.192e-05, "C": 2.211e-05, "V": 131621.5021812, "T": "2017-12-01T16:10:00", "BV": 2.90023784}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.22e-05, "V": 103271.48301228, "T": "2017-12-01T16:15:00", "BV": 2.28491366}, {"O": 2.22e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 32696.72070021, "T": "2017-12-01T16:20:00", "BV": 0.72535083}, {"O": 2.205e-05, "H": 2.24e-05, "L": 2.205e-05, "C": 2.23e-05, "V": 77072.02856834, "T": "2017-12-01T16:25:00", "BV": 1.71541296}, {"O": 2.23e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 39861.74442829, "T": "2017-12-01T16:30:00", "BV": 0.8873293}, {"O": 2.233e-05, "H": 2.246e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 199273.80746359, "T": "2017-12-01T16:35:00", "BV": 4.45290844}, {"O": 2.235e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.246e-05, "V": 170094.84542127, "T": "2017-12-01T16:40:00", "BV": 3.8162417}, {"O": 2.246e-05, "H": 2.252e-05, "L": 2.224e-05, "C": 2.245e-05, "V": 50242.8896426, "T": "2017-12-01T16:45:00", "BV": 1.12852266}, {"O": 2.245e-05, "H": 2.253e-05, "L": 2.229e-05, "C": 2.233e-05, "V": 133152.96491251, "T": "2017-12-01T16:50:00", "BV": 2.99185323}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.223e-05, "C": 2.249e-05, "V": 38027.65542441, "T": "2017-12-01T16:55:00", "BV": 0.85045701}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.22e-05, "C": 2.248e-05, "V": 105060.6490518, "T": "2017-12-01T17:00:00", "BV": 2.35654191}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 94704.46412495, "T": "2017-12-01T17:05:00", "BV": 2.11986983}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 26949.44637367, "T": "2017-12-01T17:10:00", "BV": 0.60251151}, {"O": 2.219e-05, "H": 2.236e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 37402.19110852, "T": "2017-12-01T17:15:00", "BV": 0.83051586}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 33989.19988486, "T": "2017-12-01T17:20:00", "BV": 0.75659151}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 89740.42594577, "T": "2017-12-01T17:25:00", "BV": 1.99845468}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8989.48009588, "T": "2017-12-01T17:30:00", "BV": 0.20043905}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 25651.17513011, "T": "2017-12-01T17:35:00", "BV": 0.57120624}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1883.80796453, "T": "2017-12-01T17:40:00", "BV": 0.04192458}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 3595.33343511, "T": "2017-12-01T17:45:00", "BV": 0.0799946}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.233e-05, "V": 151532.15017638, "T": "2017-12-01T17:50:00", "BV": 3.37258641}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.215e-05, "C": 2.216e-05, "V": 4447.70835008, "T": "2017-12-01T17:55:00", "BV": 0.09895606}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.214e-05, "V": 22594.21956019, "T": "2017-12-01T18:00:00", "BV": 0.4992279}, {"O": 2.214e-05, "H": 2.231e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 32394.64355845, "T": "2017-12-01T18:05:00", "BV": 0.71533204}, {"O": 2.21e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 7576.35971319, "T": "2017-12-01T18:10:00", "BV": 0.16747381}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.213e-05, "C": 2.229e-05, "V": 16588.0986375, "T": "2017-12-01T18:15:00", "BV": 0.36928639}, {"O": 2.211e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 804.37364886, "T": "2017-12-01T18:20:00", "BV": 0.01782333}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.206e-05, "C": 2.224e-05, "V": 11309.05705735, "T": "2017-12-01T18:25:00", "BV": 0.24965463}, {"O": 2.224e-05, "H": 2.229e-05, "L": 2.208e-05, "C": 2.229e-05, "V": 4191.57960035, "T": "2017-12-01T18:30:00", "BV": 0.09330485}, {"O": 2.231e-05, "H": 2.24e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 35962.59289597, "T": "2017-12-01T18:35:00", "BV": 0.80459981}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 43197.46612099, "T": "2017-12-01T18:40:00", "BV": 0.9615111}, {"O": 2.225e-05, "H": 2.24e-05, "L": 2.21e-05, "C": 2.238e-05, "V": 14370.75643625, "T": "2017-12-01T18:45:00", "BV": 0.31913835}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1965.32095192, "T": "2017-12-01T18:50:00", "BV": 0.04388662}, {"O": 2.212e-05, "H": 2.213e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 3934.5267695, "T": "2017-12-01T18:55:00", "BV": 0.08704606}, {"O": 2.213e-05, "H": 2.23e-05, "L": 2.213e-05, "C": 2.23e-05, "V": 13931.39027118, "T": "2017-12-01T19:00:00", "BV": 0.31063522}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.214e-05, "C": 2.23e-05, "V": 18573.88773162, "T": "2017-12-01T19:05:00", "BV": 0.4137581}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.232e-05, "V": 9796.9672691, "T": "2017-12-01T19:10:00", "BV": 0.21839938}, {"O": 2.234e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1884.31094804, "T": "2017-12-01T19:15:00", "BV": 0.04209255}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 8359.14345973, "T": "2017-12-01T19:20:00", "BV": 0.18683064}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 11092.08043558, "T": "2017-12-01T19:25:00", "BV": 0.2477853}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.214e-05, "C": 2.233e-05, "V": 70685.20886341, "T": "2017-12-01T19:30:00", "BV": 1.57804336}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.214e-05, "C": 2.239e-05, "V": 14896.66096415, "T": "2017-12-01T19:35:00", "BV": 0.33216394}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 6798.38860093, "T": "2017-12-01T19:40:00", "BV": 0.15219328}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 35638.62577003, "T": "2017-12-01T19:45:00", "BV": 0.79735835}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.232e-05, "V": 25332.8038794, "T": "2017-12-01T19:50:00", "BV": 0.56541717}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.232e-05, "V": 32805.28524067, "T": "2017-12-01T19:55:00", "BV": 0.73016827}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.228e-05, "C": 2.24e-05, "V": 85790.86545409, "T": "2017-12-01T20:00:00", "BV": 1.92051021}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 25994.97910033, "T": "2017-12-01T20:05:00", "BV": 0.58045196}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 49139.92619207, "T": "2017-12-01T20:10:00", "BV": 1.09900728}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 13782.23144785, "T": "2017-12-01T20:15:00", "BV": 0.3081458}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 10222.74805141, "T": "2017-12-01T20:20:00", "BV": 0.22839504}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 709.53442977, "T": "2017-12-01T20:25:00", "BV": 0.01582261}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.192e-05, "C": 2.226e-05, "V": 56176.73533099, "T": "2017-12-01T20:30:00", "BV": 1.23823009}, {"O": 2.207e-05, "H": 2.223e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 14591.5785612, "T": "2017-12-01T20:35:00", "BV": 0.32293129}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 17219.01128961, "T": "2017-12-01T20:40:00", "BV": 0.38001564}, {"O": 2.204e-05, "H": 2.207e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 35495.57206382, "T": "2017-12-01T20:45:00", "BV": 0.77838531}, {"O": 2.19e-05, "H": 2.21e-05, "L": 2.184e-05, "C": 2.21e-05, "V": 19176.17754967, "T": "2017-12-01T20:50:00", "BV": 0.42273128}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.205e-05, "V": 29075.09219263, "T": "2017-12-01T20:55:00", "BV": 0.64443055}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.184e-05, "C": 2.218e-05, "V": 14432.81795753, "T": "2017-12-01T21:00:00", "BV": 0.31784921}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.197e-05, "C": 2.225e-05, "V": 19850.81200432, "T": "2017-12-01T21:05:00", "BV": 0.44050432}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.202e-05, "C": 2.222e-05, "V": 5128.20463626, "T": "2017-12-01T21:10:00", "BV": 0.11339256}, {"O": 2.202e-05, "H": 2.206e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 13256.32430903, "T": "2017-12-01T21:15:00", "BV": 0.29229416}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 27655.84849411, "T": "2017-12-01T21:20:00", "BV": 0.60981143}, {"O": 2.205e-05, "H": 2.222e-05, "L": 2.204e-05, "C": 2.221e-05, "V": 8793.07772999, "T": "2017-12-01T21:25:00", "BV": 0.19452168}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 5356.13034513, "T": "2017-12-01T21:30:00", "BV": 0.11897678}, {"O": 2.205e-05, "H": 2.213e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 14755.40707887, "T": "2017-12-01T21:35:00", "BV": 0.32529795}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.19e-05, "C": 2.204e-05, "V": 30092.51368122, "T": "2017-12-01T21:40:00", "BV": 0.66245754}, {"O": 2.189e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.205e-05, "V": 54338.70776509, "T": "2017-12-01T21:45:00", "BV": 1.19482769}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 7713.27972621, "T": "2017-12-01T21:50:00", "BV": 0.16919938}, {"O": 2.184e-05, "H": 2.197e-05, "L": 2.184e-05, "C": 2.195e-05, "V": 6750.1081609, "T": "2017-12-01T21:55:00", "BV": 0.14786577}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.179e-05, "C": 2.196e-05, "V": 42178.19609793, "T": "2017-12-01T22:00:00", "BV": 0.92090598}, {"O": 2.188e-05, "H": 2.194e-05, "L": 2.188e-05, "C": 2.192e-05, "V": 578.10218978, "T": "2017-12-01T22:05:00", "BV": 0.01267082}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 7501.14906198, "T": "2017-12-01T22:10:00", "BV": 0.16387559}, {"O": 2.178e-05, "H": 2.192e-05, "L": 2.176e-05, "C": 2.192e-05, "V": 17024.63764698, "T": "2017-12-01T22:15:00", "BV": 0.37188062}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.188e-05, "C": 2.192e-05, "V": 7003.28826907, "T": "2017-12-01T22:20:00", "BV": 0.15344755}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.176e-05, "C": 2.179e-05, "V": 4907.8338182, "T": "2017-12-01T22:25:00", "BV": 0.10695831}, {"O": 2.179e-05, "H": 2.192e-05, "L": 2.179e-05, "C": 2.192e-05, "V": 13043.28947791, "T": "2017-12-01T22:30:00", "BV": 0.28529179}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.175e-05, "C": 2.189e-05, "V": 9393.61546606, "T": "2017-12-01T22:35:00", "BV": 0.20487567}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 15259.44197533, "T": "2017-12-01T22:40:00", "BV": 0.33162575}, {"O": 2.173e-05, "H": 2.193e-05, "L": 2.163e-05, "C": 2.19e-05, "V": 69986.86670785, "T": "2017-12-01T22:45:00", "BV": 1.52697987}, {"O": 2.171e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 40260.69013597, "T": "2017-12-01T22:50:00", "BV": 0.87338168}, {"O": 2.162e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.18e-05, "V": 26428.21683724, "T": "2017-12-01T22:55:00", "BV": 0.57596015}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 12402.17136931, "T": "2017-12-01T23:00:00", "BV": 0.27021098}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.175e-05, "V": 24782.80464493, "T": "2017-12-01T23:05:00", "BV": 0.53803006}, {"O": 2.175e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 11710.01879494, "T": "2017-12-01T23:10:00", "BV": 0.25506424}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 46114.45871871, "T": "2017-12-01T23:15:00", "BV": 1.00451604}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 26064.58479043, "T": "2017-12-01T23:20:00", "BV": 0.56769859}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7839.54136481, "T": "2017-12-01T23:25:00", "BV": 0.17084992}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 14776.06757874, "T": "2017-12-01T23:30:00", "BV": 0.3213863}, {"O": 2.175e-05, "H": 2.201e-05, "L": 2.175e-05, "C": 2.194e-05, "V": 236261.68812496, "T": "2017-12-01T23:35:00", "BV": 5.17761483}, {"O": 2.194e-05, "H": 2.211e-05, "L": 2.193e-05, "C": 2.209e-05, "V": 41730.68676496, "T": "2017-12-01T23:40:00", "BV": 0.91908421}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.194e-05, "C": 2.209e-05, "V": 16433.62067006, "T": "2017-12-01T23:45:00", "BV": 0.36192654}, {"O": 2.194e-05, "H": 2.211e-05, "L": 2.194e-05, "C": 2.211e-05, "V": 36554.76189041, "T": "2017-12-01T23:50:00", "BV": 0.80603372}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.193e-05, "C": 2.211e-05, "V": 6678.03248363, "T": "2017-12-01T23:55:00", "BV": 0.14684283}, {"O": 2.197e-05, "H": 2.216e-05, "L": 2.193e-05, "C": 2.211e-05, "V": 65726.73042128, "T": "2017-12-02T00:00:00", "BV": 1.45268418}, {"O": 2.211e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.216e-05, "V": 52984.3302724, "T": "2017-12-02T00:05:00", "BV": 1.17208687}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.193e-05, "C": 2.212e-05, "V": 56624.87627052, "T": "2017-12-02T00:10:00", "BV": 1.24502181}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.18e-05, "C": 2.183e-05, "V": 6826.20801316, "T": "2017-12-02T00:15:00", "BV": 0.14966828}, {"O": 2.183e-05, "H": 2.212e-05, "L": 2.183e-05, "C": 2.21e-05, "V": 84273.0019742, "T": "2017-12-02T00:20:00", "BV": 1.85920621}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.211e-05, "V": 144817.32728515, "T": "2017-12-02T00:25:00", "BV": 3.19725322}, {"O": 2.211e-05, "H": 2.23e-05, "L": 2.188e-05, "C": 2.2e-05, "V": 387051.40675477, "T": "2017-12-02T00:30:00", "BV": 8.58777651}, {"O": 2.2e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.252e-05, "V": 281160.39636264, "T": "2017-12-02T00:35:00", "BV": 6.2969149}, {"O": 2.252e-05, "H": 2.276e-05, "L": 2.232e-05, "C": 2.25e-05, "V": 1080467.77702088, "T": "2017-12-02T00:40:00", "BV": 24.45237303}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 66013.22037729, "T": "2017-12-02T00:45:00", "BV": 1.48544069}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.206e-05, "C": 2.247e-05, "V": 224521.74370713, "T": "2017-12-02T00:50:00", "BV": 5.00772077}, {"O": 2.233e-05, "H": 2.297e-05, "L": 2.233e-05, "C": 2.254e-05, "V": 832390.13321347, "T": "2017-12-02T00:55:00", "BV": 18.98790084}, {"O": 2.255e-05, "H": 2.3e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 297687.83214407, "T": "2017-12-02T01:00:00", "BV": 6.78098768}, {"O": 2.257e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 104248.68827624, "T": "2017-12-02T01:05:00", "BV": 2.35457633}, {"O": 2.26e-05, "H": 2.279e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 178218.01776997, "T": "2017-12-02T01:10:00", "BV": 4.05167077}, {"O": 2.253e-05, "H": 2.27e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 30354.98028828, "T": "2017-12-02T01:15:00", "BV": 0.68510224}, {"O": 2.255e-05, "H": 2.263e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 121659.94890315, "T": "2017-12-02T01:20:00", "BV": 2.7401569}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.223e-05, "C": 2.229e-05, "V": 105110.3253936, "T": "2017-12-02T01:25:00", "BV": 2.34243397}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 40684.01137441, "T": "2017-12-02T01:30:00", "BV": 0.90287239}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.189e-05, "C": 2.2e-05, "V": 194266.85209455, "T": "2017-12-02T01:35:00", "BV": 4.28023929}, {"O": 2.2e-05, "H": 2.206e-05, "L": 2.188e-05, "C": 2.2e-05, "V": 405505.04133916, "T": "2017-12-02T01:40:00", "BV": 8.87667043}, {"O": 2.191e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.215e-05, "V": 58575.97587847, "T": "2017-12-02T01:45:00", "BV": 1.2909287}, {"O": 2.214e-05, "H": 2.225e-05, "L": 2.199e-05, "C": 2.225e-05, "V": 280834.98584941, "T": "2017-12-02T01:50:00", "BV": 6.2193496}, {"O": 2.208e-05, "H": 2.225e-05, "L": 2.208e-05, "C": 2.225e-05, "V": 104548.67163132, "T": "2017-12-02T01:55:00", "BV": 2.32369497}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.224e-05, "V": 451699.58055306, "T": "2017-12-02T02:00:00", "BV": 10.04587043}, {"O": 2.224e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.237e-05, "V": 218958.64248374, "T": "2017-12-02T02:05:00", "BV": 4.87828274}, {"O": 2.237e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.24e-05, "V": 124671.85007224, "T": "2017-12-02T02:10:00", "BV": 2.79945587}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 111431.88134047, "T": "2017-12-02T02:15:00", "BV": 2.50944856}, {"O": 2.255e-05, "H": 2.259e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 77175.2865782, "T": "2017-12-02T02:20:00", "BV": 1.73772717}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 30200.12115691, "T": "2017-12-02T02:25:00", "BV": 0.67922389}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 130015.93204678, "T": "2017-12-02T02:30:00", "BV": 2.91785486}, {"O": 2.241e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 101756.7196785, "T": "2017-12-02T02:35:00", "BV": 2.27599095}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 50948.10908407, "T": "2017-12-02T02:40:00", "BV": 1.13718255}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.237e-05, "V": 60452.73300255, "T": "2017-12-02T02:45:00", "BV": 1.34959301}, {"O": 2.235e-05, "H": 2.252e-05, "L": 2.232e-05, "C": 2.252e-05, "V": 50357.30896974, "T": "2017-12-02T02:50:00", "BV": 1.12795614}, {"O": 2.252e-05, "H": 2.257e-05, "L": 2.241e-05, "C": 2.252e-05, "V": 206764.49003976, "T": "2017-12-02T02:55:00", "BV": 4.64994468}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 150659.61055271, "T": "2017-12-02T03:00:00", "BV": 3.39156935}, {"O": 2.235e-05, "H": 2.257e-05, "L": 2.232e-05, "C": 2.257e-05, "V": 109142.08612718, "T": "2017-12-02T03:05:00", "BV": 2.45408736}, {"O": 2.247e-05, "H": 2.262e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 208118.3097896, "T": "2017-12-02T03:10:00", "BV": 4.68755437}, {"O": 2.242e-05, "H": 2.26e-05, "L": 2.242e-05, "C": 2.26e-05, "V": 154353.91050683, "T": "2017-12-02T03:15:00", "BV": 3.4725285}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 35408.76909015, "T": "2017-12-02T03:20:00", "BV": 0.79679538}, {"O": 2.247e-05, "H": 2.265e-05, "L": 2.244e-05, "C": 2.265e-05, "V": 148563.60694953, "T": "2017-12-02T03:25:00", "BV": 3.35518916}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 401794.46139023, "T": "2017-12-02T03:30:00", "BV": 9.12182069}, {"O": 2.251e-05, "H": 2.35e-05, "L": 2.251e-05, "C": 2.35e-05, "V": 715288.56072478, "T": "2017-12-02T03:35:00", "BV": 16.47016764}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.272e-05, "C": 2.349e-05, "V": 189067.54408065, "T": "2017-12-02T03:40:00", "BV": 4.40223016}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.313e-05, "C": 2.325e-05, "V": 140441.96156325, "T": "2017-12-02T03:45:00", "BV": 3.28259522}, {"O": 2.325e-05, "H": 2.349e-05, "L": 2.276e-05, "C": 2.307e-05, "V": 327079.43968631, "T": "2017-12-02T03:50:00", "BV": 7.5300392}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 153768.10228202, "T": "2017-12-02T03:55:00", "BV": 3.53478595}, {"O": 2.298e-05, "H": 2.312e-05, "L": 2.275e-05, "C": 2.303e-05, "V": 331661.17271649, "T": "2017-12-02T04:00:00", "BV": 7.6121781}, {"O": 2.302e-05, "H": 2.344e-05, "L": 2.29e-05, "C": 2.333e-05, "V": 321609.47143943, "T": "2017-12-02T04:05:00", "BV": 7.45773212}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.281e-05, "C": 2.322e-05, "V": 297108.93924285, "T": "2017-12-02T04:10:00", "BV": 6.8901924}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.283e-05, "C": 2.286e-05, "V": 126196.03695501, "T": "2017-12-02T04:15:00", "BV": 2.90030148}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 71202.60839176, "T": "2017-12-02T04:20:00", "BV": 1.62105162}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 79205.12030582, "T": "2017-12-02T04:25:00", "BV": 1.80386734}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.283e-05, "V": 87401.68212426, "T": "2017-12-02T04:30:00", "BV": 2.00757563}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.262e-05, "C": 2.294e-05, "V": 94274.63355906, "T": "2017-12-02T04:35:00", "BV": 2.15617294}, {"O": 2.294e-05, "H": 2.299e-05, "L": 2.276e-05, "C": 2.282e-05, "V": 29613.1653123, "T": "2017-12-02T04:40:00", "BV": 0.67958644}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 35947.23963196, "T": "2017-12-02T04:45:00", "BV": 0.82078312}, {"O": 2.284e-05, "H": 2.296e-05, "L": 2.271e-05, "C": 2.295e-05, "V": 40678.294226, "T": "2017-12-02T04:50:00", "BV": 0.92881702}, {"O": 2.286e-05, "H": 2.293e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 103923.47458005, "T": "2017-12-02T04:55:00", "BV": 2.36763718}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.244e-05, "C": 2.288e-05, "V": 172837.88876355, "T": "2017-12-02T05:00:00", "BV": 3.93095113}, {"O": 2.287e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.292e-05, "V": 27847.23309928, "T": "2017-12-02T05:05:00", "BV": 0.63750503}, {"O": 2.292e-05, "H": 2.302e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 185717.86348168, "T": "2017-12-02T05:10:00", "BV": 4.25829458}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 149126.72409276, "T": "2017-12-02T05:15:00", "BV": 3.41637637}, {"O": 2.287e-05, "H": 2.292e-05, "L": 2.262e-05, "C": 2.289e-05, "V": 75928.09787616, "T": "2017-12-02T05:20:00", "BV": 1.73372204}, {"O": 2.286e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.295e-05, "V": 130038.28881875, "T": "2017-12-02T05:25:00", "BV": 2.97751618}, {"O": 2.281e-05, "H": 2.309e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 235993.05088125, "T": "2017-12-02T05:30:00", "BV": 5.42740324}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.307e-05, "V": 198528.65952967, "T": "2017-12-02T05:35:00", "BV": 4.57006028}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.287e-05, "C": 2.305e-05, "V": 63169.91682943, "T": "2017-12-02T05:40:00", "BV": 1.45457781}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 138507.39899833, "T": "2017-12-02T05:45:00", "BV": 3.19881993}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.324e-05, "V": 119244.66305812, "T": "2017-12-02T05:50:00", "BV": 2.75552255}, {"O": 2.324e-05, "H": 2.438e-05, "L": 2.303e-05, "C": 2.435e-05, "V": 662205.27624235, "T": "2017-12-02T05:55:00", "BV": 15.76065541}, {"O": 2.439e-05, "H": 2.46e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 563048.01291772, "T": "2017-12-02T06:00:00", "BV": 13.65195717}, {"O": 2.351e-05, "H": 2.4e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 389308.35722973, "T": "2017-12-02T06:05:00", "BV": 9.13739806}, {"O": 2.35e-05, "H": 2.4e-05, "L": 2.323e-05, "C": 2.367e-05, "V": 356231.97184608, "T": "2017-12-02T06:10:00", "BV": 8.37346152}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.348e-05, "C": 2.355e-05, "V": 148237.78779302, "T": "2017-12-02T06:15:00", "BV": 3.49623846}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.332e-05, "C": 2.368e-05, "V": 167365.2827671, "T": "2017-12-02T06:20:00", "BV": 3.95616467}, {"O": 2.368e-05, "H": 2.399e-05, "L": 2.322e-05, "C": 2.381e-05, "V": 379306.61233896, "T": "2017-12-02T06:25:00", "BV": 9.01324902}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.346e-05, "C": 2.378e-05, "V": 73731.13656879, "T": "2017-12-02T06:30:00", "BV": 1.75300527}, {"O": 2.348e-05, "H": 2.376e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 172797.58404525, "T": "2017-12-02T06:35:00", "BV": 4.03521219}, {"O": 2.319e-05, "H": 2.382e-05, "L": 2.317e-05, "C": 2.38e-05, "V": 257013.47749302, "T": "2017-12-02T06:40:00", "BV": 6.03823285}, {"O": 2.365e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 282939.78917009, "T": "2017-12-02T06:45:00", "BV": 6.65884875}, {"O": 2.378e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.394e-05, "V": 232931.7310586, "T": "2017-12-02T06:50:00", "BV": 5.58875316}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.365e-05, "C": 2.371e-05, "V": 107066.6902293, "T": "2017-12-02T06:55:00", "BV": 2.53890539}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.333e-05, "C": 2.351e-05, "V": 126766.79657985, "T": "2017-12-02T07:00:00", "BV": 2.98906728}, {"O": 2.347e-05, "H": 2.379e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 281980.36083937, "T": "2017-12-02T07:05:00", "BV": 6.63408088}, {"O": 2.35e-05, "H": 2.377e-05, "L": 2.34e-05, "C": 2.376e-05, "V": 186748.388794, "T": "2017-12-02T07:10:00", "BV": 4.39916026}, {"O": 2.363e-05, "H": 2.377e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 139082.93993652, "T": "2017-12-02T07:15:00", "BV": 3.27453833}, {"O": 2.35e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 74861.35302582, "T": "2017-12-02T07:20:00", "BV": 1.76213133}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.336e-05, "C": 2.349e-05, "V": 53682.29635173, "T": "2017-12-02T07:25:00", "BV": 1.25741737}, {"O": 2.349e-05, "H": 2.373e-05, "L": 2.345e-05, "C": 2.368e-05, "V": 48455.0073909, "T": "2017-12-02T07:30:00", "BV": 1.1432744}, {"O": 2.356e-05, "H": 2.359e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 97962.5973347, "T": "2017-12-02T07:35:00", "BV": 2.30402603}, {"O": 2.34e-05, "H": 2.344e-05, "L": 2.331e-05, "C": 2.344e-05, "V": 70698.96300086, "T": "2017-12-02T07:40:00", "BV": 1.65489109}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.276e-05, "C": 2.3e-05, "V": 168178.53223423, "T": "2017-12-02T07:45:00", "BV": 3.88624504}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.298e-05, "C": 2.343e-05, "V": 100669.99548194, "T": "2017-12-02T07:50:00", "BV": 2.34856197}, {"O": 2.331e-05, "H": 2.352e-05, "L": 2.305e-05, "C": 2.352e-05, "V": 339672.40293153, "T": "2017-12-02T07:55:00", "BV": 7.95063346}, {"O": 2.352e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 151141.91322596, "T": "2017-12-02T08:00:00", "BV": 3.54552735}, {"O": 2.353e-05, "H": 2.365e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 140654.14963505, "T": "2017-12-02T08:05:00", "BV": 3.31916006}, {"O": 2.342e-05, "H": 2.37e-05, "L": 2.342e-05, "C": 2.37e-05, "V": 194483.83728145, "T": "2017-12-02T08:10:00", "BV": 4.59327841}, {"O": 2.37e-05, "H": 2.412e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 208577.92383725, "T": "2017-12-02T08:15:00", "BV": 4.98369062}, {"O": 2.369e-05, "H": 2.378e-05, "L": 2.348e-05, "C": 2.372e-05, "V": 98003.5550353, "T": "2017-12-02T08:20:00", "BV": 2.32134813}, {"O": 2.348e-05, "H": 2.376e-05, "L": 2.344e-05, "C": 2.373e-05, "V": 122826.1862039, "T": "2017-12-02T08:25:00", "BV": 2.89152873}, {"O": 2.372e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 82934.78299016, "T": "2017-12-02T08:30:00", "BV": 1.95518002}, {"O": 2.351e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 169747.18678, "T": "2017-12-02T08:35:00", "BV": 4.01149468}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.343e-05, "C": 2.354e-05, "V": 64280.47359267, "T": "2017-12-02T08:40:00", "BV": 1.512172}, {"O": 2.358e-05, "H": 2.369e-05, "L": 2.332e-05, "C": 2.344e-05, "V": 166916.1008746, "T": "2017-12-02T08:45:00", "BV": 3.91737998}, {"O": 2.345e-05, "H": 2.353e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 42925.74147857, "T": "2017-12-02T08:50:00", "BV": 1.00732917}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.343e-05, "C": 2.35e-05, "V": 112324.02140897, "T": "2017-12-02T08:55:00", "BV": 2.64078391}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.326e-05, "C": 2.342e-05, "V": 130944.26705517, "T": "2017-12-02T09:00:00", "BV": 3.06185512}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.321e-05, "C": 2.332e-05, "V": 82597.72752711, "T": "2017-12-02T09:05:00", "BV": 1.92405519}, {"O": 2.333e-05, "H": 2.352e-05, "L": 2.333e-05, "C": 2.349e-05, "V": 168801.64137813, "T": "2017-12-02T09:10:00", "BV": 3.94903659}, {"O": 2.342e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 31667.93254454, "T": "2017-12-02T09:15:00", "BV": 0.74133029}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 40869.58108302, "T": "2017-12-02T09:20:00", "BV": 0.95715713}, {"O": 2.342e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 144272.91126271, "T": "2017-12-02T09:25:00", "BV": 3.36250531}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 35696.72282066, "T": "2017-12-02T09:30:00", "BV": 0.83510423}, {"O": 2.337e-05, "H": 2.34e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 68582.7255935, "T": "2017-12-02T09:35:00", "BV": 1.60296931}, {"O": 2.338e-05, "H": 2.341e-05, "L": 2.336e-05, "C": 2.341e-05, "V": 19206.74755163, "T": "2017-12-02T09:40:00", "BV": 0.44920453}, {"O": 2.341e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 68044.18931983, "T": "2017-12-02T09:45:00", "BV": 1.58914756}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.337e-05, "V": 65418.43215422, "T": "2017-12-02T09:50:00", "BV": 1.52470917}, {"O": 2.325e-05, "H": 2.345e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 131177.84394382, "T": "2017-12-02T09:55:00", "BV": 3.04436187}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 68159.61211802, "T": "2017-12-02T10:00:00", "BV": 1.57977594}, {"O": 2.314e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 118994.32737087, "T": "2017-12-02T10:05:00", "BV": 2.75499794}, {"O": 2.312e-05, "H": 2.347e-05, "L": 2.311e-05, "C": 2.326e-05, "V": 109891.3267736, "T": "2017-12-02T10:10:00", "BV": 2.55734923}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 56266.68452045, "T": "2017-12-02T10:15:00", "BV": 1.31117426}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.321e-05, "C": 2.323e-05, "V": 96097.62896225, "T": "2017-12-02T10:20:00", "BV": 2.23626891}, {"O": 2.323e-05, "H": 2.335e-05, "L": 2.322e-05, "C": 2.335e-05, "V": 37121.81875487, "T": "2017-12-02T10:25:00", "BV": 0.86451761}, {"O": 2.322e-05, "H": 2.343e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 239167.9211407, "T": "2017-12-02T10:30:00", "BV": 5.56565151}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.331e-05, "V": 115748.55529276, "T": "2017-12-02T10:35:00", "BV": 2.69075806}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.309e-05, "C": 2.325e-05, "V": 26513.27690057, "T": "2017-12-02T10:40:00", "BV": 0.61642144}, {"O": 2.321e-05, "H": 2.332e-05, "L": 2.313e-05, "C": 2.316e-05, "V": 124526.25935557, "T": "2017-12-02T10:45:00", "BV": 2.88965316}, {"O": 2.316e-05, "H": 2.332e-05, "L": 2.316e-05, "C": 2.331e-05, "V": 196045.34014371, "T": "2017-12-02T10:50:00", "BV": 4.5549581}, {"O": 2.326e-05, "H": 2.346e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 107402.38338179, "T": "2017-12-02T10:55:00", "BV": 2.51070057}, {"O": 2.327e-05, "H": 2.38e-05, "L": 2.324e-05, "C": 2.379e-05, "V": 278113.30446433, "T": "2017-12-02T11:00:00", "BV": 6.51813081}, {"O": 2.326e-05, "H": 2.332e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 438920.2210061, "T": "2017-12-02T11:05:00", "BV": 10.08278434}, {"O": 2.279e-05, "H": 2.298e-05, "L": 2.247e-05, "C": 2.272e-05, "V": 324178.1426665, "T": "2017-12-02T11:10:00", "BV": 7.33037689}, {"O": 2.272e-05, "H": 2.285e-05, "L": 2.261e-05, "C": 2.281e-05, "V": 249918.65839542, "T": "2017-12-02T11:15:00", "BV": 5.67312707}, {"O": 2.271e-05, "H": 2.281e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 324368.06575522, "T": "2017-12-02T11:20:00", "BV": 7.30183535}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.222e-05, "V": 329375.12142855, "T": "2017-12-02T11:25:00", "BV": 7.3177719}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.194e-05, "C": 2.222e-05, "V": 346942.76275463, "T": "2017-12-02T11:30:00", "BV": 7.64551102}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.186e-05, "C": 2.218e-05, "V": 151053.53911767, "T": "2017-12-02T11:35:00", "BV": 3.31518826}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 143053.00118931, "T": "2017-12-02T11:40:00", "BV": 3.18145071}, {"O": 2.234e-05, "H": 2.258e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 48047.49229069, "T": "2017-12-02T11:45:00", "BV": 1.08116811}, {"O": 2.244e-05, "H": 2.274e-05, "L": 2.209e-05, "C": 2.271e-05, "V": 501551.34301137, "T": "2017-12-02T11:50:00", "BV": 11.26572131}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.285e-05, "V": 132801.88283932, "T": "2017-12-02T11:55:00", "BV": 3.01554166}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 186438.50709197, "T": "2017-12-02T12:00:00", "BV": 4.24181243}, {"O": 2.278e-05, "H": 2.293e-05, "L": 2.273e-05, "C": 2.282e-05, "V": 32052.32680439, "T": "2017-12-02T12:05:00", "BV": 0.73332999}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 147472.69224549, "T": "2017-12-02T12:10:00", "BV": 3.35564426}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 53389.62413188, "T": "2017-12-02T12:15:00", "BV": 1.21335676}, {"O": 2.271e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 28261.15932223, "T": "2017-12-02T12:20:00", "BV": 0.6429213}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 17170.96264065, "T": "2017-12-02T12:25:00", "BV": 0.38950611}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.288e-05, "V": 121935.08383251, "T": "2017-12-02T12:30:00", "BV": 2.77647278}, {"O": 2.284e-05, "H": 2.307e-05, "L": 2.264e-05, "C": 2.3e-05, "V": 187000.3241136, "T": "2017-12-02T12:35:00", "BV": 4.26437028}, {"O": 2.3e-05, "H": 2.326e-05, "L": 2.276e-05, "C": 2.301e-05, "V": 366120.77681442, "T": "2017-12-02T12:40:00", "BV": 8.45508794}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.281e-05, "C": 2.29e-05, "V": 105854.04998125, "T": "2017-12-02T12:45:00", "BV": 2.43381556}, {"O": 2.293e-05, "H": 2.301e-05, "L": 2.288e-05, "C": 2.293e-05, "V": 156469.75841191, "T": "2017-12-02T12:50:00", "BV": 3.59724489}, {"O": 2.3e-05, "H": 2.334e-05, "L": 2.3e-05, "C": 2.326e-05, "V": 216923.5079676, "T": "2017-12-02T12:55:00", "BV": 5.03468159}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 114258.17471116, "T": "2017-12-02T13:00:00", "BV": 2.65019286}, {"O": 2.315e-05, "H": 2.323e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 200919.24417514, "T": "2017-12-02T13:05:00", "BV": 4.63667187}, {"O": 2.295e-05, "H": 2.301e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 28571.95797189, "T": "2017-12-02T13:10:00", "BV": 0.65669962}, {"O": 2.299e-05, "H": 2.301e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 26270.58435509, "T": "2017-12-02T13:15:00", "BV": 0.60348314}, {"O": 2.294e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.302e-05, "V": 234587.2920926, "T": "2017-12-02T13:20:00", "BV": 5.42072757}, {"O": 2.297e-05, "H": 2.325e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 173475.31567157, "T": "2017-12-02T13:25:00", "BV": 3.99470118}, {"O": 2.311e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 66256.49696631, "T": "2017-12-02T13:30:00", "BV": 1.53461574}, {"O": 2.311e-05, "H": 2.325e-05, "L": 2.291e-05, "C": 2.301e-05, "V": 120989.52679662, "T": "2017-12-02T13:35:00", "BV": 2.78930856}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.258e-05, "C": 2.286e-05, "V": 212774.67574839, "T": "2017-12-02T13:40:00", "BV": 4.85318979}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 54272.49112262, "T": "2017-12-02T13:45:00", "BV": 1.23998853}, {"O": 2.277e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 63416.03092566, "T": "2017-12-02T13:50:00", "BV": 1.43940495}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 30283.54181296, "T": "2017-12-02T13:55:00", "BV": 0.6865542}, {"O": 2.268e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 63205.94737423, "T": "2017-12-02T14:00:00", "BV": 1.433624}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.26e-05, "C": 2.274e-05, "V": 22161.25686972, "T": "2017-12-02T14:05:00", "BV": 0.50381449}, {"O": 2.274e-05, "H": 2.282e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 35298.96738959, "T": "2017-12-02T14:10:00", "BV": 0.80387345}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.249e-05, "C": 2.277e-05, "V": 255374.90350722, "T": "2017-12-02T14:15:00", "BV": 5.77680343}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 26948.47604846, "T": "2017-12-02T14:20:00", "BV": 0.60910331}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.249e-05, "V": 240423.39894923, "T": "2017-12-02T14:25:00", "BV": 5.40890094}, {"O": 2.249e-05, "H": 2.262e-05, "L": 2.219e-05, "C": 2.248e-05, "V": 190962.10583743, "T": "2017-12-02T14:30:00", "BV": 4.27706223}, {"O": 2.231e-05, "H": 2.252e-05, "L": 2.221e-05, "C": 2.251e-05, "V": 32390.31667766, "T": "2017-12-02T14:35:00", "BV": 0.72573044}, {"O": 2.243e-05, "H": 2.253e-05, "L": 2.238e-05, "C": 2.253e-05, "V": 26234.17532306, "T": "2017-12-02T14:40:00", "BV": 0.59046817}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 29914.2530121, "T": "2017-12-02T14:45:00", "BV": 0.67263026}, {"O": 2.246e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.263e-05, "V": 82590.5063642, "T": "2017-12-02T14:50:00", "BV": 1.85547119}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.259e-05, "V": 83403.43545221, "T": "2017-12-02T14:55:00", "BV": 1.87643002}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.258e-05, "V": 40450.49012223, "T": "2017-12-02T15:00:00", "BV": 0.91291798}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.217e-05, "C": 2.261e-05, "V": 85405.20693014, "T": "2017-12-02T15:05:00", "BV": 1.92062416}, {"O": 2.241e-05, "H": 2.261e-05, "L": 2.208e-05, "C": 2.258e-05, "V": 231351.96206816, "T": "2017-12-02T15:10:00", "BV": 5.13988212}, {"O": 2.244e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 108286.94800861, "T": "2017-12-02T15:15:00", "BV": 2.43301101}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.251e-05, "C": 2.273e-05, "V": 120065.92322988, "T": "2017-12-02T15:20:00", "BV": 2.71882611}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.249e-05, "C": 2.275e-05, "V": 37749.49645549, "T": "2017-12-02T15:25:00", "BV": 0.85796307}, {"O": 2.276e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.29e-05, "V": 65939.08242349, "T": "2017-12-02T15:30:00", "BV": 1.5074386}, {"O": 2.288e-05, "H": 2.292e-05, "L": 2.288e-05, "C": 2.292e-05, "V": 20295.28168232, "T": "2017-12-02T15:35:00", "BV": 0.46466833}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.275e-05, "C": 2.288e-05, "V": 29449.48060023, "T": "2017-12-02T15:40:00", "BV": 0.67421004}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 22072.22302404, "T": "2017-12-02T15:45:00", "BV": 0.50474495}, {"O": 2.279e-05, "H": 2.293e-05, "L": 2.275e-05, "C": 2.29e-05, "V": 35080.65553363, "T": "2017-12-02T15:50:00", "BV": 0.80218982}, {"O": 2.29e-05, "H": 2.304e-05, "L": 2.288e-05, "C": 2.301e-05, "V": 140475.09941133, "T": "2017-12-02T15:55:00", "BV": 3.2282336}, {"O": 2.301e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.315e-05, "V": 264417.89470005, "T": "2017-12-02T16:00:00", "BV": 6.09569389}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 88224.32824912, "T": "2017-12-02T16:05:00", "BV": 2.03136316}, {"O": 2.299e-05, "H": 2.315e-05, "L": 2.296e-05, "C": 2.303e-05, "V": 74855.48698846, "T": "2017-12-02T16:10:00", "BV": 1.72375292}, {"O": 2.303e-05, "H": 2.313e-05, "L": 2.296e-05, "C": 2.313e-05, "V": 191447.78169708, "T": "2017-12-02T16:15:00", "BV": 4.41320785}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.307e-05, "V": 111611.22375035, "T": "2017-12-02T16:20:00", "BV": 2.57644554}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.32e-05, "V": 53953.51619289, "T": "2017-12-02T16:25:00", "BV": 1.24959845}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.313e-05, "C": 2.327e-05, "V": 88010.72667251, "T": "2017-12-02T16:30:00", "BV": 2.0416749}, {"O": 2.323e-05, "H": 2.332e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 124680.0177174, "T": "2017-12-02T16:35:00", "BV": 2.89780619}, {"O": 2.308e-05, "H": 2.333e-05, "L": 2.308e-05, "C": 2.324e-05, "V": 65902.97908925, "T": "2017-12-02T16:40:00", "BV": 1.53447998}, {"O": 2.325e-05, "H": 2.343e-05, "L": 2.322e-05, "C": 2.343e-05, "V": 135813.75252035, "T": "2017-12-02T16:45:00", "BV": 3.16934495}, {"O": 2.338e-05, "H": 2.354e-05, "L": 2.338e-05, "C": 2.353e-05, "V": 92181.25830615, "T": "2017-12-02T16:50:00", "BV": 2.16495581}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.301e-05, "C": 2.323e-05, "V": 151597.96968742, "T": "2017-12-02T16:55:00", "BV": 3.55811203}, {"O": 2.323e-05, "H": 2.334e-05, "L": 2.323e-05, "C": 2.33e-05, "V": 22382.92970566, "T": "2017-12-02T17:00:00", "BV": 0.5209125}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 11656.23572002, "T": "2017-12-02T17:05:00", "BV": 0.27123707}, {"O": 2.325e-05, "H": 2.327e-05, "L": 2.311e-05, "C": 2.322e-05, "V": 41283.9448714, "T": "2017-12-02T17:10:00", "BV": 0.95902595}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 23831.38884184, "T": "2017-12-02T17:15:00", "BV": 0.54962445}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 42681.10079636, "T": "2017-12-02T17:20:00", "BV": 0.98477357}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 63499.10491083, "T": "2017-12-02T17:25:00", "BV": 1.46086784}, {"O": 2.308e-05, "H": 2.322e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 31432.336838, "T": "2017-12-02T17:30:00", "BV": 0.72659244}, {"O": 2.32e-05, "H": 2.322e-05, "L": 2.304e-05, "C": 2.322e-05, "V": 21170.6575999, "T": "2017-12-02T17:35:00", "BV": 0.48961132}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 52326.61331359, "T": "2017-12-02T17:40:00", "BV": 1.21497434}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 54725.81140476, "T": "2017-12-02T17:45:00", "BV": 1.27018386}, {"O": 2.322e-05, "H": 2.346e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 38660.89579202, "T": "2017-12-02T17:50:00", "BV": 0.89742525}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 22435.5240587, "T": "2017-12-02T17:55:00", "BV": 0.51998163}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 136496.41852903, "T": "2017-12-02T18:00:00", "BV": 3.15819218}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 20297.55176794, "T": "2017-12-02T18:05:00", "BV": 0.46844875}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 76287.71367299, "T": "2017-12-02T18:10:00", "BV": 1.75601545}, {"O": 2.302e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 24032.84478743, "T": "2017-12-02T18:15:00", "BV": 0.55339945}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.31e-05, "C": 2.317e-05, "V": 8090.68353055, "T": "2017-12-02T18:20:00", "BV": 0.18729565}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 5540.6910997, "T": "2017-12-02T18:25:00", "BV": 0.12831138}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.321e-05, "V": 16100.50612765, "T": "2017-12-02T18:30:00", "BV": 0.37321014}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.316e-05, "V": 84712.19720341, "T": "2017-12-02T18:35:00", "BV": 1.96186906}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 53585.07698368, "T": "2017-12-02T18:40:00", "BV": 1.23920678}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 5594.66082159, "T": "2017-12-02T18:45:00", "BV": 0.12950014}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.312e-05, "C": 2.316e-05, "V": 66339.83017938, "T": "2017-12-02T18:50:00", "BV": 1.53554927}, {"O": 2.316e-05, "H": 2.321e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 23877.5045493, "T": "2017-12-02T18:55:00", "BV": 0.55338376}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 65084.97360615, "T": "2017-12-02T19:00:00", "BV": 1.50829969}, {"O": 2.303e-05, "H": 2.324e-05, "L": 2.288e-05, "C": 2.323e-05, "V": 111482.89760046, "T": "2017-12-02T19:05:00", "BV": 2.57367554}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.297e-05, "C": 2.299e-05, "V": 4022.89209224, "T": "2017-12-02T19:10:00", "BV": 0.09288113}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 116815.62104495, "T": "2017-12-02T19:15:00", "BV": 2.69295785}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 24713.54738095, "T": "2017-12-02T19:20:00", "BV": 0.56895585}, {"O": 2.293e-05, "H": 2.321e-05, "L": 2.293e-05, "C": 2.321e-05, "V": 78663.03305986, "T": "2017-12-02T19:25:00", "BV": 1.81781005}, {"O": 2.321e-05, "H": 2.342e-05, "L": 2.299e-05, "C": 2.316e-05, "V": 166786.84601239, "T": "2017-12-02T19:30:00", "BV": 3.88768651}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.299e-05, "C": 2.314e-05, "V": 14139.69077562, "T": "2017-12-02T19:35:00", "BV": 0.32685175}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 123964.55102754, "T": "2017-12-02T19:40:00", "BV": 2.84040659}, {"O": 2.288e-05, "H": 2.314e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 13638.38630072, "T": "2017-12-02T19:45:00", "BV": 0.31264059}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 5678.7518468, "T": "2017-12-02T19:50:00", "BV": 0.13138499}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 7454.71490629, "T": "2017-12-02T19:55:00", "BV": 0.17222109}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.313e-05, "V": 5871.68952333, "T": "2017-12-02T20:00:00", "BV": 0.13571069}, {"O": 2.312e-05, "H": 2.313e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 28172.59829423, "T": "2017-12-02T20:05:00", "BV": 0.65163005}, {"O": 2.309e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.312e-05, "V": 67655.31541135, "T": "2017-12-02T20:10:00", "BV": 1.56406587}, {"O": 2.301e-05, "H": 2.308e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 14629.416519, "T": "2017-12-02T20:15:00", "BV": 0.33660459}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 152611.40795805, "T": "2017-12-02T20:20:00", "BV": 3.51753223}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 23505.76844434, "T": "2017-12-02T20:25:00", "BV": 0.53618974}, {"O": 2.278e-05, "H": 2.31e-05, "L": 2.275e-05, "C": 2.31e-05, "V": 53843.24844176, "T": "2017-12-02T20:30:00", "BV": 1.23707418}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 16402.54479088, "T": "2017-12-02T20:35:00", "BV": 0.37904879}, {"O": 2.293e-05, "H": 2.31e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 2987.06863357, "T": "2017-12-02T20:40:00", "BV": 0.06851771}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.292e-05, "V": 15259.96274636, "T": "2017-12-02T20:45:00", "BV": 0.34873437}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 7117.84536674, "T": "2017-12-02T20:50:00", "BV": 0.16337111}, {"O": 2.296e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 12372.6255307, "T": "2017-12-02T20:55:00", "BV": 0.28402984}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 22136.89675401, "T": "2017-12-02T21:00:00", "BV": 0.50467506}, {"O": 2.27e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 88587.60664852, "T": "2017-12-02T21:05:00", "BV": 2.01152685}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.268e-05, "C": 2.281e-05, "V": 5845.55028615, "T": "2017-12-02T21:10:00", "BV": 0.13277976}, {"O": 2.281e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.284e-05, "V": 8642.18847967, "T": "2017-12-02T21:15:00", "BV": 0.19724259}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 2934.97193988, "T": "2017-12-02T21:20:00", "BV": 0.0669987}, {"O": 2.277e-05, "H": 2.285e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 34327.77407194, "T": "2017-12-02T21:25:00", "BV": 0.78181641}, {"O": 2.266e-05, "H": 2.298e-05, "L": 2.259e-05, "C": 2.298e-05, "V": 254144.59535676, "T": "2017-12-02T21:30:00", "BV": 5.74760823}, {"O": 2.296e-05, "H": 2.297e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 6931.27232259, "T": "2017-12-02T21:35:00", "BV": 0.15880905}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 5118.60853308, "T": "2017-12-02T21:40:00", "BV": 0.11655127}, {"O": 2.277e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.287e-05, "V": 2036.62860483, "T": "2017-12-02T21:45:00", "BV": 0.0464429}, {"O": 2.279e-05, "H": 2.295e-05, "L": 2.263e-05, "C": 2.295e-05, "V": 21772.98132728, "T": "2017-12-02T21:50:00", "BV": 0.49529855}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 24384.12708238, "T": "2017-12-02T21:55:00", "BV": 0.55952654}, {"O": 2.294e-05, "H": 2.315e-05, "L": 2.294e-05, "C": 2.315e-05, "V": 127589.36430865, "T": "2017-12-02T22:00:00", "BV": 2.94080111}, {"O": 2.314e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.332e-05, "V": 81367.34127487, "T": "2017-12-02T22:05:00", "BV": 1.89012729}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.303e-05, "C": 2.308e-05, "V": 27341.39643005, "T": "2017-12-02T22:10:00", "BV": 0.63447164}, {"O": 2.309e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 9696.7362109, "T": "2017-12-02T22:15:00", "BV": 0.22411727}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 8821.73163797, "T": "2017-12-02T22:20:00", "BV": 0.20496367}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 27664.04758287, "T": "2017-12-02T22:25:00", "BV": 0.64189475}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.312e-05, "C": 2.319e-05, "V": 38598.2966972, "T": "2017-12-02T22:30:00", "BV": 0.89548389}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 72172.38932127, "T": "2017-12-02T22:35:00", "BV": 1.66739649}, {"O": 2.316e-05, "H": 2.319e-05, "L": 2.289e-05, "C": 2.315e-05, "V": 25587.75450341, "T": "2017-12-02T22:40:00", "BV": 0.5874001}, {"O": 2.294e-05, "H": 2.303e-05, "L": 2.274e-05, "C": 2.303e-05, "V": 124042.72891796, "T": "2017-12-02T22:45:00", "BV": 2.82940769}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.301e-05, "C": 2.303e-05, "V": 41815.86320302, "T": "2017-12-02T22:50:00", "BV": 0.96312688}, {"O": 2.301e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.315e-05, "V": 63972.226462, "T": "2017-12-02T22:55:00", "BV": 1.47869761}, {"O": 2.303e-05, "H": 2.316e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 13333.21282773, "T": "2017-12-02T23:00:00", "BV": 0.30801311}, {"O": 2.304e-05, "H": 2.316e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 38153.57511045, "T": "2017-12-02T23:05:00", "BV": 0.88150539}, {"O": 2.295e-05, "H": 2.316e-05, "L": 2.292e-05, "C": 2.312e-05, "V": 67425.3704434, "T": "2017-12-02T23:10:00", "BV": 1.55486959}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.288e-05, "C": 2.292e-05, "V": 115084.38956834, "T": "2017-12-02T23:15:00", "BV": 2.63748319}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.288e-05, "C": 2.298e-05, "V": 46367.83357619, "T": "2017-12-02T23:20:00", "BV": 1.06172715}, {"O": 2.298e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.308e-05, "V": 11467.5636569, "T": "2017-12-02T23:25:00", "BV": 0.26395812}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 68867.07598516, "T": "2017-12-02T23:30:00", "BV": 1.58428936}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 83940.5816899, "T": "2017-12-02T23:35:00", "BV": 1.93687706}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.309e-05, "V": 35593.55979498, "T": "2017-12-02T23:40:00", "BV": 0.82060568}, {"O": 2.313e-05, "H": 2.316e-05, "L": 2.298e-05, "C": 2.314e-05, "V": 25288.28592974, "T": "2017-12-02T23:45:00", "BV": 0.58509908}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 84171.46967346, "T": "2017-12-02T23:50:00", "BV": 1.94106828}, {"O": 2.31e-05, "H": 2.317e-05, "L": 2.3e-05, "C": 2.317e-05, "V": 48865.50190238, "T": "2017-12-02T23:55:00", "BV": 1.12614305}, {"O": 2.315e-05, "H": 2.317e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 57368.97992653, "T": "2017-12-03T00:00:00", "BV": 1.32615092}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.296e-05, "C": 2.3e-05, "V": 178492.95477162, "T": "2017-12-03T00:05:00", "BV": 4.12583161}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 71508.45823933, "T": "2017-12-03T00:10:00", "BV": 1.64549162}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 15585.95764527, "T": "2017-12-03T00:15:00", "BV": 0.35788994}, {"O": 2.296e-05, "H": 2.308e-05, "L": 2.286e-05, "C": 2.307e-05, "V": 42079.15074453, "T": "2017-12-03T00:20:00", "BV": 0.96607666}, {"O": 2.295e-05, "H": 2.315e-05, "L": 2.288e-05, "C": 2.307e-05, "V": 48584.70461381, "T": "2017-12-03T00:25:00", "BV": 1.11713737}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.295e-05, "C": 2.306e-05, "V": 32338.54212811, "T": "2017-12-03T00:30:00", "BV": 0.74417738}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.297e-05, "C": 2.315e-05, "V": 13548.69561713, "T": "2017-12-03T00:35:00", "BV": 0.31226374}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 35633.84829937, "T": "2017-12-03T00:40:00", "BV": 0.81867162}, {"O": 2.296e-05, "H": 2.315e-05, "L": 2.287e-05, "C": 2.306e-05, "V": 112683.72857048, "T": "2017-12-03T00:45:00", "BV": 2.58609263}, {"O": 2.308e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.305e-05, "V": 20378.30378568, "T": "2017-12-03T00:50:00", "BV": 0.47003399}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 27364.27865033, "T": "2017-12-03T00:55:00", "BV": 0.62799002}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.291e-05, "C": 2.295e-05, "V": 40334.17586615, "T": "2017-12-03T01:00:00", "BV": 0.92477427}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 13575.09819543, "T": "2017-12-03T01:05:00", "BV": 0.31166511}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 48302.32303854, "T": "2017-12-03T01:10:00", "BV": 1.10637161}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 45036.6141984, "T": "2017-12-03T01:15:00", "BV": 1.03027556}, {"O": 2.286e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.297e-05, "V": 33790.49956897, "T": "2017-12-03T01:20:00", "BV": 0.77417558}, {"O": 2.297e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.297e-05, "V": 109742.24130835, "T": "2017-12-03T01:25:00", "BV": 2.52078567}, {"O": 2.298e-05, "H": 2.303e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 33124.73860115, "T": "2017-12-03T01:30:00", "BV": 0.7624361}, {"O": 2.302e-05, "H": 2.304e-05, "L": 2.263e-05, "C": 2.304e-05, "V": 83448.61869945, "T": "2017-12-03T01:35:00", "BV": 1.90788264}, {"O": 2.304e-05, "H": 2.398e-05, "L": 2.303e-05, "C": 2.393e-05, "V": 735168.03096644, "T": "2017-12-03T01:40:00", "BV": 17.28240013}, {"O": 2.393e-05, "H": 2.499e-05, "L": 2.365e-05, "C": 2.409e-05, "V": 2478214.29364175, "T": "2017-12-03T01:45:00", "BV": 60.36934977}, {"O": 2.409e-05, "H": 2.447e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 505510.13997199, "T": "2017-12-03T01:50:00", "BV": 12.21400297}, {"O": 2.407e-05, "H": 2.43e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 265986.08104654, "T": "2017-12-03T01:55:00", "BV": 6.34547311}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.361e-05, "C": 2.375e-05, "V": 162558.49844088, "T": "2017-12-03T02:00:00", "BV": 3.85731139}, {"O": 2.376e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.388e-05, "V": 110491.98500476, "T": "2017-12-03T02:05:00", "BV": 2.64071482}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.386e-05, "C": 2.399e-05, "V": 210427.47418784, "T": "2017-12-03T02:10:00", "BV": 5.04243931}, {"O": 2.398e-05, "H": 2.448e-05, "L": 2.398e-05, "C": 2.445e-05, "V": 353578.40350566, "T": "2017-12-03T02:15:00", "BV": 8.54797486}, {"O": 2.446e-05, "H": 2.48e-05, "L": 2.414e-05, "C": 2.455e-05, "V": 250160.84595646, "T": "2017-12-03T02:20:00", "BV": 6.14796456}, {"O": 2.457e-05, "H": 2.51e-05, "L": 2.445e-05, "C": 2.51e-05, "V": 784223.28484987, "T": "2017-12-03T02:25:00", "BV": 19.52986419}, {"O": 2.51e-05, "H": 2.615e-05, "L": 2.5e-05, "C": 2.6e-05, "V": 2170033.20194342, "T": "2017-12-03T02:30:00", "BV": 55.87568476}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.502e-05, "C": 2.58e-05, "V": 316761.49378862, "T": "2017-12-03T02:35:00", "BV": 8.11553628}, {"O": 2.58e-05, "H": 2.689e-05, "L": 2.534e-05, "C": 2.684e-05, "V": 1146565.4201305, "T": "2017-12-03T02:40:00", "BV": 30.26993172}, {"O": 2.683e-05, "H": 2.792e-05, "L": 2.655e-05, "C": 2.743e-05, "V": 3062048.21427253, "T": "2017-12-03T02:45:00", "BV": 83.58032881}, {"O": 2.747e-05, "H": 2.833e-05, "L": 2.585e-05, "C": 2.8e-05, "V": 2007336.90962645, "T": "2017-12-03T02:50:00", "BV": 55.44798264}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.649e-05, "C": 2.696e-05, "V": 593108.74212464, "T": "2017-12-03T02:55:00", "BV": 16.30998009}, {"O": 2.682e-05, "H": 2.699e-05, "L": 2.64e-05, "C": 2.688e-05, "V": 696883.9048174, "T": "2017-12-03T03:00:00", "BV": 18.56006525}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.547e-05, "C": 2.598e-05, "V": 1009044.18395781, "T": "2017-12-03T03:05:00", "BV": 26.25620813}, {"O": 2.613e-05, "H": 2.686e-05, "L": 2.6e-05, "C": 2.653e-05, "V": 224517.18322855, "T": "2017-12-03T03:10:00", "BV": 5.9401134}, {"O": 2.652e-05, "H": 2.715e-05, "L": 2.612e-05, "C": 2.715e-05, "V": 805385.50022662, "T": "2017-12-03T03:15:00", "BV": 21.59288511}, {"O": 2.717e-05, "H": 2.741e-05, "L": 2.647e-05, "C": 2.677e-05, "V": 317880.11813489, "T": "2017-12-03T03:20:00", "BV": 8.57012926}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 447721.16552095, "T": "2017-12-03T03:25:00", "BV": 11.7010674}, {"O": 2.57e-05, "H": 2.638e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 456908.23318458, "T": "2017-12-03T03:30:00", "BV": 11.75422669}, {"O": 2.566e-05, "H": 2.689e-05, "L": 2.547e-05, "C": 2.687e-05, "V": 359847.74590574, "T": "2017-12-03T03:35:00", "BV": 9.36924161}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.518e-05, "C": 2.61e-05, "V": 558945.12960654, "T": "2017-12-03T03:40:00", "BV": 14.3964064}, {"O": 2.61e-05, "H": 2.66e-05, "L": 2.593e-05, "C": 2.66e-05, "V": 282389.72100387, "T": "2017-12-03T03:45:00", "BV": 7.45689574}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.624e-05, "C": 2.63e-05, "V": 204500.91714296, "T": "2017-12-03T03:50:00", "BV": 5.38799096}, {"O": 2.624e-05, "H": 2.66e-05, "L": 2.536e-05, "C": 2.609e-05, "V": 775123.374664, "T": "2017-12-03T03:55:00", "BV": 20.34293054}, {"O": 2.601e-05, "H": 2.618e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 104182.64856916, "T": "2017-12-03T04:00:00", "BV": 2.70622491}, {"O": 2.564e-05, "H": 2.58e-05, "L": 2.506e-05, "C": 2.521e-05, "V": 304965.89210965, "T": "2017-12-03T04:05:00", "BV": 7.72216434}, {"O": 2.525e-05, "H": 2.556e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 437008.33648799, "T": "2017-12-03T04:10:00", "BV": 10.97608087}, {"O": 2.507e-05, "H": 2.561e-05, "L": 2.5e-05, "C": 2.543e-05, "V": 337689.84114876, "T": "2017-12-03T04:15:00", "BV": 8.52137395}, {"O": 2.56e-05, "H": 2.582e-05, "L": 2.517e-05, "C": 2.55e-05, "V": 191838.24330827, "T": "2017-12-03T04:20:00", "BV": 4.89527261}, {"O": 2.55e-05, "H": 2.566e-05, "L": 2.51e-05, "C": 2.534e-05, "V": 165848.89998041, "T": "2017-12-03T04:25:00", "BV": 4.20846009}, {"O": 2.534e-05, "H": 2.586e-05, "L": 2.497e-05, "C": 2.586e-05, "V": 497035.52238398, "T": "2017-12-03T04:30:00", "BV": 12.64688967}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.576e-05, "V": 269771.27376615, "T": "2017-12-03T04:35:00", "BV": 6.93131042}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.52e-05, "C": 2.55e-05, "V": 272318.84899339, "T": "2017-12-03T04:40:00", "BV": 6.96974955}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.505e-05, "C": 2.554e-05, "V": 249909.9163249, "T": "2017-12-03T04:45:00", "BV": 6.35620916}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 279360.95119947, "T": "2017-12-03T04:50:00", "BV": 7.15387797}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 374486.46310068, "T": "2017-12-03T04:55:00", "BV": 9.49683083}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 321234.92130743, "T": "2017-12-03T05:00:00", "BV": 8.02575937}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 422103.61742352, "T": "2017-12-03T05:05:00", "BV": 10.4334334}, {"O": 2.467e-05, "H": 2.508e-05, "L": 2.437e-05, "C": 2.48e-05, "V": 541654.302196, "T": "2017-12-03T05:10:00", "BV": 13.30488141}, {"O": 2.49e-05, "H": 2.547e-05, "L": 2.45e-05, "C": 2.547e-05, "V": 374213.80921313, "T": "2017-12-03T05:15:00", "BV": 9.33743566}, {"O": 2.51e-05, "H": 2.565e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 148412.02007869, "T": "2017-12-03T05:20:00", "BV": 3.75991255}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.477e-05, "C": 2.49e-05, "V": 43030.57510855, "T": "2017-12-03T05:25:00", "BV": 1.07571001}, {"O": 2.477e-05, "H": 2.522e-05, "L": 2.41e-05, "C": 2.467e-05, "V": 234660.76576082, "T": "2017-12-03T05:30:00", "BV": 5.7661621}, {"O": 2.467e-05, "H": 2.495e-05, "L": 2.434e-05, "C": 2.477e-05, "V": 234742.098278, "T": "2017-12-03T05:35:00", "BV": 5.80172745}, {"O": 2.48e-05, "H": 2.491e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 357610.65468537, "T": "2017-12-03T05:40:00", "BV": 8.80573925}, {"O": 2.451e-05, "H": 2.488e-05, "L": 2.45e-05, "C": 2.473e-05, "V": 147124.22593067, "T": "2017-12-03T05:45:00", "BV": 3.62293709}, {"O": 2.46e-05, "H": 2.495e-05, "L": 2.46e-05, "C": 2.495e-05, "V": 325991.76762306, "T": "2017-12-03T05:50:00", "BV": 8.05159252}, {"O": 2.485e-05, "H": 2.58e-05, "L": 2.456e-05, "C": 2.547e-05, "V": 432825.37057257, "T": "2017-12-03T05:55:00", "BV": 10.90971897}, {"O": 2.544e-05, "H": 2.555e-05, "L": 2.497e-05, "C": 2.531e-05, "V": 224621.43359709, "T": "2017-12-03T06:00:00", "BV": 5.6446851}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.476e-05, "C": 2.487e-05, "V": 133940.96542297, "T": "2017-12-03T06:05:00", "BV": 3.34853438}, {"O": 2.487e-05, "H": 2.528e-05, "L": 2.457e-05, "C": 2.513e-05, "V": 328435.78081298, "T": "2017-12-03T06:10:00", "BV": 8.21604368}, {"O": 2.516e-05, "H": 2.585e-05, "L": 2.491e-05, "C": 2.527e-05, "V": 281648.66462809, "T": "2017-12-03T06:15:00", "BV": 7.18986927}, {"O": 2.527e-05, "H": 2.569e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 327365.87645342, "T": "2017-12-03T06:20:00", "BV": 8.26544647}, {"O": 2.513e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 352151.09693477, "T": "2017-12-03T06:25:00", "BV": 8.87211292}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.521e-05, "C": 2.547e-05, "V": 155247.80506449, "T": "2017-12-03T06:30:00", "BV": 3.93630022}, {"O": 2.547e-05, "H": 2.556e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 83476.2656769, "T": "2017-12-03T06:35:00", "BV": 2.12781017}, {"O": 2.529e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 79802.24129141, "T": "2017-12-03T06:40:00", "BV": 2.0164883}, {"O": 2.526e-05, "H": 2.543e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 80758.77827794, "T": "2017-12-03T06:45:00", "BV": 2.03555281}, {"O": 2.518e-05, "H": 2.549e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 63701.21298602, "T": "2017-12-03T06:50:00", "BV": 1.60657553}, {"O": 2.515e-05, "H": 2.539e-05, "L": 2.46e-05, "C": 2.479e-05, "V": 558689.48693207, "T": "2017-12-03T06:55:00", "BV": 13.91140279}, {"O": 2.499e-05, "H": 2.526e-05, "L": 2.471e-05, "C": 2.505e-05, "V": 458441.85171589, "T": "2017-12-03T07:00:00", "BV": 11.44861039}, {"O": 2.506e-05, "H": 2.525e-05, "L": 2.467e-05, "C": 2.479e-05, "V": 106881.42466733, "T": "2017-12-03T07:05:00", "BV": 2.66845156}, {"O": 2.513e-05, "H": 2.525e-05, "L": 2.485e-05, "C": 2.519e-05, "V": 150958.33867925, "T": "2017-12-03T07:10:00", "BV": 3.78566436}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.495e-05, "C": 2.504e-05, "V": 101756.15543878, "T": "2017-12-03T07:15:00", "BV": 2.54841656}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.497e-05, "V": 88830.62573946, "T": "2017-12-03T07:20:00", "BV": 2.22398725}, {"O": 2.497e-05, "H": 2.507e-05, "L": 2.496e-05, "C": 2.506e-05, "V": 150671.58155922, "T": "2017-12-03T07:25:00", "BV": 3.76912658}, {"O": 2.507e-05, "H": 2.534e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 200986.33556989, "T": "2017-12-03T07:30:00", "BV": 5.06880972}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.492e-05, "C": 2.512e-05, "V": 188013.98589245, "T": "2017-12-03T07:35:00", "BV": 4.72278421}, {"O": 2.513e-05, "H": 2.551e-05, "L": 2.499e-05, "C": 2.551e-05, "V": 166046.06020366, "T": "2017-12-03T07:40:00", "BV": 4.21395125}, {"O": 2.551e-05, "H": 2.576e-05, "L": 2.535e-05, "C": 2.576e-05, "V": 193632.16679437, "T": "2017-12-03T07:45:00", "BV": 4.95336621}, {"O": 2.57e-05, "H": 2.732e-05, "L": 2.57e-05, "C": 2.691e-05, "V": 1691114.6919511, "T": "2017-12-03T07:50:00", "BV": 44.86868253}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.59e-05, "C": 2.64e-05, "V": 1127022.44895329, "T": "2017-12-03T07:55:00", "BV": 29.64852291}, {"O": 2.64e-05, "H": 2.674e-05, "L": 2.64e-05, "C": 2.665e-05, "V": 679056.1324397, "T": "2017-12-03T08:00:00", "BV": 17.94457857}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 502256.29275304, "T": "2017-12-03T08:05:00", "BV": 13.28510803}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.585e-05, "C": 2.593e-05, "V": 1105709.41799454, "T": "2017-12-03T08:10:00", "BV": 28.93308864}, {"O": 2.585e-05, "H": 2.592e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 496578.25825758, "T": "2017-12-03T08:15:00", "BV": 12.7826788}, {"O": 2.562e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.585e-05, "V": 523574.28485342, "T": "2017-12-03T08:20:00", "BV": 13.41054206}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.564e-05, "C": 2.57e-05, "V": 104622.79981039, "T": "2017-12-03T08:25:00", "BV": 2.68879286}, {"O": 2.571e-05, "H": 2.576e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 149392.03338353, "T": "2017-12-03T08:30:00", "BV": 3.82782768}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 359319.1358171, "T": "2017-12-03T08:35:00", "BV": 9.16879165}, {"O": 2.555e-05, "H": 2.6e-05, "L": 2.541e-05, "C": 2.59e-05, "V": 155779.49159197, "T": "2017-12-03T08:40:00", "BV": 3.99277254}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 89423.45214901, "T": "2017-12-03T08:45:00", "BV": 2.31276914}, {"O": 2.544e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 169613.2636701, "T": "2017-12-03T08:50:00", "BV": 4.32113167}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 71569.12079994, "T": "2017-12-03T08:55:00", "BV": 1.82743867}, {"O": 2.553e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.571e-05, "V": 233057.45114136, "T": "2017-12-03T09:00:00", "BV": 5.98738775}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.554e-05, "C": 2.57e-05, "V": 178819.20511403, "T": "2017-12-03T09:05:00", "BV": 4.59007816}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 249757.19128664, "T": "2017-12-03T09:10:00", "BV": 6.43525559}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 96442.32123304, "T": "2017-12-03T09:15:00", "BV": 2.47134771}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 152430.05769796, "T": "2017-12-03T09:20:00", "BV": 3.9032795}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 54732.33238127, "T": "2017-12-03T09:25:00", "BV": 1.40503056}, {"O": 2.567e-05, "H": 2.574e-05, "L": 2.553e-05, "C": 2.573e-05, "V": 141408.35650299, "T": "2017-12-03T09:30:00", "BV": 3.62139129}, {"O": 2.575e-05, "H": 2.594e-05, "L": 2.558e-05, "C": 2.575e-05, "V": 130749.58899932, "T": "2017-12-03T09:35:00", "BV": 3.37114724}, {"O": 2.571e-05, "H": 2.586e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 75412.76751084, "T": "2017-12-03T09:40:00", "BV": 1.93319223}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.536e-05, "C": 2.558e-05, "V": 135628.95298856, "T": "2017-12-03T09:45:00", "BV": 3.44971698}, {"O": 2.554e-05, "H": 2.587e-05, "L": 2.533e-05, "C": 2.57e-05, "V": 161647.99115348, "T": "2017-12-03T09:50:00", "BV": 4.12038459}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.54e-05, "C": 2.559e-05, "V": 112759.46292642, "T": "2017-12-03T09:55:00", "BV": 2.88558013}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 72985.20802863, "T": "2017-12-03T10:00:00", "BV": 1.86906873}, {"O": 2.566e-05, "H": 2.62e-05, "L": 2.566e-05, "C": 2.618e-05, "V": 211021.14334625, "T": "2017-12-03T10:05:00", "BV": 5.4680322}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.581e-05, "C": 2.61e-05, "V": 332703.26844965, "T": "2017-12-03T10:10:00", "BV": 8.68145996}, {"O": 2.611e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 101880.90077406, "T": "2017-12-03T10:15:00", "BV": 2.65863891}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 142420.90424355, "T": "2017-12-03T10:20:00", "BV": 3.70175168}, {"O": 2.576e-05, "H": 2.611e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 117412.52480726, "T": "2017-12-03T10:25:00", "BV": 3.02630019}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 113945.41763407, "T": "2017-12-03T10:30:00", "BV": 2.91357278}, {"O": 2.534e-05, "H": 2.566e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 216752.95135619, "T": "2017-12-03T10:35:00", "BV": 5.52326576}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 118616.30371762, "T": "2017-12-03T10:40:00", "BV": 3.01290356}, {"O": 2.551e-05, "H": 2.552e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 104551.16346166, "T": "2017-12-03T10:45:00", "BV": 2.66012708}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 220291.19173348, "T": "2017-12-03T10:50:00", "BV": 5.56574905}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 221192.67373686, "T": "2017-12-03T10:55:00", "BV": 5.56594448}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 72233.46719511, "T": "2017-12-03T11:00:00", "BV": 1.811918}, {"O": 2.511e-05, "H": 2.545e-05, "L": 2.498e-05, "C": 2.525e-05, "V": 169494.62782056, "T": "2017-12-03T11:05:00", "BV": 4.25711408}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.531e-05, "V": 99130.35815399, "T": "2017-12-03T11:10:00", "BV": 2.51257043}, {"O": 2.539e-05, "H": 2.544e-05, "L": 2.53e-05, "C": 2.539e-05, "V": 171055.335803, "T": "2017-12-03T11:15:00", "BV": 4.34005542}, {"O": 2.532e-05, "H": 2.539e-05, "L": 2.491e-05, "C": 2.513e-05, "V": 121905.2919031, "T": "2017-12-03T11:20:00", "BV": 3.06110431}, {"O": 2.513e-05, "H": 2.609e-05, "L": 2.491e-05, "C": 2.506e-05, "V": 300322.0340665, "T": "2017-12-03T11:25:00", "BV": 7.65672369}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.52e-05, "V": 112581.8862525, "T": "2017-12-03T11:30:00", "BV": 2.81569538}, {"O": 2.52e-05, "H": 2.578e-05, "L": 2.506e-05, "C": 2.522e-05, "V": 70454.14508323, "T": "2017-12-03T11:35:00", "BV": 1.78704415}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 60033.7169634, "T": "2017-12-03T11:40:00", "BV": 1.51074196}, {"O": 2.504e-05, "H": 2.558e-05, "L": 2.496e-05, "C": 2.523e-05, "V": 228175.40578939, "T": "2017-12-03T11:45:00", "BV": 5.77008718}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 73694.89233787, "T": "2017-12-03T11:50:00", "BV": 1.85306752}, {"O": 2.494e-05, "H": 2.521e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 225409.18525382, "T": "2017-12-03T11:55:00", "BV": 5.6186706}, {"O": 2.481e-05, "H": 2.499e-05, "L": 2.44e-05, "C": 2.468e-05, "V": 211804.23724796, "T": "2017-12-03T12:00:00", "BV": 5.23864097}, {"O": 2.468e-05, "H": 2.482e-05, "L": 2.431e-05, "C": 2.465e-05, "V": 406897.32235408, "T": "2017-12-03T12:05:00", "BV": 9.98600794}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 101099.98389114, "T": "2017-12-03T12:10:00", "BV": 2.49366282}, {"O": 2.457e-05, "H": 2.501e-05, "L": 2.446e-05, "C": 2.452e-05, "V": 303236.98275896, "T": "2017-12-03T12:15:00", "BV": 7.44404279}, {"O": 2.453e-05, "H": 2.493e-05, "L": 2.437e-05, "C": 2.455e-05, "V": 476254.50701585, "T": "2017-12-03T12:20:00", "BV": 11.65667057}, {"O": 2.455e-05, "H": 2.493e-05, "L": 2.455e-05, "C": 2.491e-05, "V": 167109.83814224, "T": "2017-12-03T12:25:00", "BV": 4.14991216}, {"O": 2.491e-05, "H": 2.55e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 222269.03422646, "T": "2017-12-03T12:30:00", "BV": 5.60154111}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 116033.97634892, "T": "2017-12-03T12:35:00", "BV": 2.90283925}, {"O": 2.486e-05, "H": 2.512e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 146564.37695557, "T": "2017-12-03T12:40:00", "BV": 3.65666181}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 242855.55883652, "T": "2017-12-03T12:45:00", "BV": 6.03296651}, {"O": 2.48e-05, "H": 2.517e-05, "L": 2.48e-05, "C": 2.517e-05, "V": 279764.12489584, "T": "2017-12-03T12:50:00", "BV": 6.99511108}, {"O": 2.495e-05, "H": 2.52e-05, "L": 2.494e-05, "C": 2.517e-05, "V": 109313.96764491, "T": "2017-12-03T12:55:00", "BV": 2.74682914}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 62458.93743298, "T": "2017-12-03T13:00:00", "BV": 1.57115364}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 105515.92568407, "T": "2017-12-03T13:05:00", "BV": 2.62236886}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.465e-05, "C": 2.485e-05, "V": 69061.55605614, "T": "2017-12-03T13:10:00", "BV": 1.70647105}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.485e-05, "V": 148667.8797507, "T": "2017-12-03T13:15:00", "BV": 3.67673734}, {"O": 2.462e-05, "H": 2.491e-05, "L": 2.462e-05, "C": 2.491e-05, "V": 341768.63730325, "T": "2017-12-03T13:20:00", "BV": 8.44233269}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 30050.03328543, "T": "2017-12-03T13:25:00", "BV": 0.74383218}, {"O": 2.476e-05, "H": 2.487e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 83987.93235106, "T": "2017-12-03T13:30:00", "BV": 2.0800195}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.474e-05, "C": 2.482e-05, "V": 54170.89581825, "T": "2017-12-03T13:35:00", "BV": 1.34419644}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 135235.86751422, "T": "2017-12-03T13:40:00", "BV": 3.33560732}, {"O": 2.457e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 205650.07775732, "T": "2017-12-03T13:45:00", "BV": 5.03957576}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 116064.63714676, "T": "2017-12-03T13:50:00", "BV": 2.84606661}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 58743.66233509, "T": "2017-12-03T13:55:00", "BV": 1.44093929}, {"O": 2.452e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 85228.75071479, "T": "2017-12-03T14:00:00", "BV": 2.09276682}, {"O": 2.455e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 116783.79701744, "T": "2017-12-03T14:05:00", "BV": 2.86294266}, {"O": 2.451e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.471e-05, "V": 345657.67537238, "T": "2017-12-03T14:10:00", "BV": 8.48786574}, {"O": 2.472e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 95427.61411084, "T": "2017-12-03T14:15:00", "BV": 2.35201517}, {"O": 2.454e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 91484.52968761, "T": "2017-12-03T14:20:00", "BV": 2.24600167}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.439e-05, "C": 2.446e-05, "V": 164827.97245845, "T": "2017-12-03T14:25:00", "BV": 4.03481335}, {"O": 2.446e-05, "H": 2.459e-05, "L": 2.444e-05, "C": 2.459e-05, "V": 66496.49032057, "T": "2017-12-03T14:30:00", "BV": 1.62981774}, {"O": 2.458e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.471e-05, "V": 93059.75783315, "T": "2017-12-03T14:35:00", "BV": 2.29621126}, {"O": 2.471e-05, "H": 2.49e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 97623.95082759, "T": "2017-12-03T14:40:00", "BV": 2.41783913}, {"O": 2.456e-05, "H": 2.472e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 27785.68385619, "T": "2017-12-03T14:45:00", "BV": 0.68348871}, {"O": 2.465e-05, "H": 2.471e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 82851.8632669, "T": "2017-12-03T14:50:00", "BV": 2.03348202}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 171036.34430954, "T": "2017-12-03T14:55:00", "BV": 4.19305469}, {"O": 2.451e-05, "H": 2.453e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 36172.63746803, "T": "2017-12-03T15:00:00", "BV": 0.88615168}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.433e-05, "C": 2.438e-05, "V": 81539.28939554, "T": "2017-12-03T15:05:00", "BV": 1.98922842}, {"O": 2.434e-05, "H": 2.438e-05, "L": 2.408e-05, "C": 2.422e-05, "V": 133188.94825972, "T": "2017-12-03T15:10:00", "BV": 3.22376034}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 155307.78627429, "T": "2017-12-03T15:15:00", "BV": 3.74002828}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.399e-05, "V": 121318.46686137, "T": "2017-12-03T15:20:00", "BV": 2.91164981}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.404e-05, "V": 122096.54600591, "T": "2017-12-03T15:25:00", "BV": 2.93667842}, {"O": 2.399e-05, "H": 2.414e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 134837.47261268, "T": "2017-12-03T15:30:00", "BV": 3.22414344}, {"O": 2.38e-05, "H": 2.411e-05, "L": 2.378e-05, "C": 2.409e-05, "V": 146206.50230731, "T": "2017-12-03T15:35:00", "BV": 3.49649432}, {"O": 2.409e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 82834.55354997, "T": "2017-12-03T15:40:00", "BV": 1.99527043}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 19605.56856827, "T": "2017-12-03T15:45:00", "BV": 0.47025974}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 62670.54330854, "T": "2017-12-03T15:50:00", "BV": 1.49862836}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.384e-05, "C": 2.391e-05, "V": 60689.22326614, "T": "2017-12-03T15:55:00", "BV": 1.45120462}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 14528.23973896, "T": "2017-12-03T16:00:00", "BV": 0.34707866}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.36e-05, "C": 2.39e-05, "V": 141610.45481993, "T": "2017-12-03T16:05:00", "BV": 3.36599697}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 37909.19549022, "T": "2017-12-03T16:10:00", "BV": 0.90470622}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.379e-05, "V": 58206.32075632, "T": "2017-12-03T16:15:00", "BV": 1.38239021}, {"O": 2.379e-05, "H": 2.381e-05, "L": 2.342e-05, "C": 2.37e-05, "V": 143624.55781809, "T": "2017-12-03T16:20:00", "BV": 3.38968513}, {"O": 2.37e-05, "H": 2.385e-05, "L": 2.355e-05, "C": 2.381e-05, "V": 141622.50978777, "T": "2017-12-03T16:25:00", "BV": 3.35389979}, {"O": 2.381e-05, "H": 2.392e-05, "L": 2.381e-05, "C": 2.392e-05, "V": 82513.55757511, "T": "2017-12-03T16:30:00", "BV": 1.97099607}, {"O": 2.392e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 182626.54518606, "T": "2017-12-03T16:35:00", "BV": 4.38126625}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 44632.62665137, "T": "2017-12-03T16:40:00", "BV": 1.071367}, {"O": 2.402e-05, "H": 2.448e-05, "L": 2.395e-05, "C": 2.448e-05, "V": 104000.85566875, "T": "2017-12-03T16:45:00", "BV": 2.51610306}, {"O": 2.448e-05, "H": 2.491e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 219788.65785752, "T": "2017-12-03T16:50:00", "BV": 5.40583956}, {"O": 2.427e-05, "H": 2.452e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 134610.34755972, "T": "2017-12-03T16:55:00", "BV": 3.27964832}, {"O": 2.437e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 48324.93802926, "T": "2017-12-03T17:00:00", "BV": 1.17749816}, {"O": 2.434e-05, "H": 2.444e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 71298.81830195, "T": "2017-12-03T17:05:00", "BV": 1.72948784}, {"O": 2.408e-05, "H": 2.426e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 105586.33591792, "T": "2017-12-03T17:10:00", "BV": 2.54242551}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.395e-05, "C": 2.406e-05, "V": 125944.01876035, "T": "2017-12-03T17:15:00", "BV": 3.02359073}, {"O": 2.406e-05, "H": 2.415e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 112934.11958928, "T": "2017-12-03T17:20:00", "BV": 2.70927167}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.392e-05, "C": 2.399e-05, "V": 28131.2183135, "T": "2017-12-03T17:25:00", "BV": 0.6747577}, {"O": 2.399e-05, "H": 2.405e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 50383.73882526, "T": "2017-12-03T17:30:00", "BV": 1.20660801}, {"O": 2.4e-05, "H": 2.447e-05, "L": 2.4e-05, "C": 2.447e-05, "V": 84415.32762082, "T": "2017-12-03T17:35:00", "BV": 2.05106442}, {"O": 2.447e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 26528.21851701, "T": "2017-12-03T17:40:00", "BV": 0.64772636}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 22366.09581741, "T": "2017-12-03T17:45:00", "BV": 0.54092795}, {"O": 2.411e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.43e-05, "V": 41669.92321321, "T": "2017-12-03T17:50:00", "BV": 1.01440866}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 58065.01395409, "T": "2017-12-03T17:55:00", "BV": 1.41146912}, {"O": 2.425e-05, "H": 2.448e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 37469.28850398, "T": "2017-12-03T18:00:00", "BV": 0.90895473}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.416e-05, "C": 2.429e-05, "V": 40031.71929987, "T": "2017-12-03T18:05:00", "BV": 0.96974038}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 54337.71050571, "T": "2017-12-03T18:10:00", "BV": 1.3178053}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.426e-05, "C": 2.446e-05, "V": 18592.03468395, "T": "2017-12-03T18:15:00", "BV": 0.45336108}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 7228.12741973, "T": "2017-12-03T18:20:00", "BV": 0.17679896}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.429e-05, "C": 2.446e-05, "V": 54865.78405217, "T": "2017-12-03T18:25:00", "BV": 1.33943199}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.437e-05, "C": 2.447e-05, "V": 25224.8862444, "T": "2017-12-03T18:30:00", "BV": 0.61719169}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 15213.32873032, "T": "2017-12-03T18:35:00", "BV": 0.37225132}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 30904.26365497, "T": "2017-12-03T18:40:00", "BV": 0.75072486}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.449e-05, "V": 144310.42896652, "T": "2017-12-03T18:45:00", "BV": 3.52052636}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 70442.99973438, "T": "2017-12-03T18:50:00", "BV": 1.72527675}, {"O": 2.438e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 17060.36063034, "T": "2017-12-03T18:55:00", "BV": 0.41582414}, {"O": 2.436e-05, "H": 2.468e-05, "L": 2.426e-05, "C": 2.467e-05, "V": 174874.02328988, "T": "2017-12-03T19:00:00", "BV": 4.28619331}, {"O": 2.466e-05, "H": 2.481e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 107826.51337283, "T": "2017-12-03T19:05:00", "BV": 2.66631862}, {"O": 2.461e-05, "H": 2.484e-05, "L": 2.461e-05, "C": 2.484e-05, "V": 6929.91439006, "T": "2017-12-03T19:10:00", "BV": 0.17159276}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.461e-05, "C": 2.481e-05, "V": 68528.1056689, "T": "2017-12-03T19:15:00", "BV": 1.69715556}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 68787.97115436, "T": "2017-12-03T19:20:00", "BV": 1.69259198}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 66916.47630388, "T": "2017-12-03T19:25:00", "BV": 1.6462193}, {"O": 2.457e-05, "H": 2.475e-05, "L": 2.418e-05, "C": 2.439e-05, "V": 89242.72682613, "T": "2017-12-03T19:30:00", "BV": 2.17594036}, {"O": 2.438e-05, "H": 2.442e-05, "L": 2.402e-05, "C": 2.429e-05, "V": 45027.21149747, "T": "2017-12-03T19:35:00", "BV": 1.09088119}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 84570.87338486, "T": "2017-12-03T19:40:00", "BV": 2.03183874}, {"O": 2.417e-05, "H": 2.466e-05, "L": 2.41e-05, "C": 2.427e-05, "V": 125311.80647001, "T": "2017-12-03T19:45:00", "BV": 3.05280251}, {"O": 2.427e-05, "H": 2.451e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 42632.14172102, "T": "2017-12-03T19:50:00", "BV": 1.03596506}, {"O": 2.448e-05, "H": 2.5e-05, "L": 2.417e-05, "C": 2.459e-05, "V": 341689.79696591, "T": "2017-12-03T19:55:00", "BV": 8.50012313}, {"O": 2.459e-05, "H": 2.488e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 42277.13086395, "T": "2017-12-03T20:00:00", "BV": 1.04651736}, {"O": 2.459e-05, "H": 2.48e-05, "L": 2.449e-05, "C": 2.478e-05, "V": 33887.25618957, "T": "2017-12-03T20:05:00", "BV": 0.83421491}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.449e-05, "C": 2.468e-05, "V": 14223.49862134, "T": "2017-12-03T20:10:00", "BV": 0.35131182}, {"O": 2.468e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 26323.22547051, "T": "2017-12-03T20:15:00", "BV": 0.64532635}, {"O": 2.445e-05, "H": 2.464e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 52424.31266874, "T": "2017-12-03T20:20:00", "BV": 1.27385105}, {"O": 2.431e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.439e-05, "V": 28371.97747745, "T": "2017-12-03T20:25:00", "BV": 0.69123895}, {"O": 2.439e-05, "H": 2.455e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 122528.1221832, "T": "2017-12-03T20:30:00", "BV": 2.97845616}, {"O": 2.437e-05, "H": 2.468e-05, "L": 2.434e-05, "C": 2.468e-05, "V": 138979.56429432, "T": "2017-12-03T20:35:00", "BV": 3.40729395}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.468e-05, "V": 26156.09504165, "T": "2017-12-03T20:40:00", "BV": 0.64239106}, {"O": 2.444e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 18803.38976036, "T": "2017-12-03T20:45:00", "BV": 0.46002598}, {"O": 2.452e-05, "H": 2.467e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 20514.52425622, "T": "2017-12-03T20:50:00", "BV": 0.50203317}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.435e-05, "C": 2.46e-05, "V": 18346.29457174, "T": "2017-12-03T20:55:00", "BV": 0.4488023}, {"O": 2.44e-05, "H": 2.468e-05, "L": 2.44e-05, "C": 2.467e-05, "V": 32879.87298248, "T": "2017-12-03T21:00:00", "BV": 0.80627091}, {"O": 2.446e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.449e-05, "V": 17194.72187557, "T": "2017-12-03T21:05:00", "BV": 0.42200787}, {"O": 2.449e-05, "H": 2.457e-05, "L": 2.448e-05, "C": 2.456e-05, "V": 18635.90161838, "T": "2017-12-03T21:10:00", "BV": 0.45664523}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.448e-05, "C": 2.458e-05, "V": 78349.65949945, "T": "2017-12-03T21:15:00", "BV": 1.92505971}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 47079.75911797, "T": "2017-12-03T21:20:00", "BV": 1.15526979}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 37205.41682789, "T": "2017-12-03T21:25:00", "BV": 0.91250136}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 46210.48149913, "T": "2017-12-03T21:30:00", "BV": 1.13673698}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.435e-05, "C": 2.468e-05, "V": 92012.41960587, "T": "2017-12-03T21:35:00", "BV": 2.25789944}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.451e-05, "C": 2.468e-05, "V": 6963.00885444, "T": "2017-12-03T21:40:00", "BV": 0.17140122}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.438e-05, "C": 2.462e-05, "V": 129415.53156467, "T": "2017-12-03T21:45:00", "BV": 3.18955826}, {"O": 2.462e-05, "H": 2.468e-05, "L": 2.462e-05, "C": 2.468e-05, "V": 87038.38253949, "T": "2017-12-03T21:50:00", "BV": 2.14429872}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 83962.77661315, "T": "2017-12-03T21:55:00", "BV": 2.06952808}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 23742.4245048, "T": "2017-12-03T22:00:00", "BV": 0.58551072}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 54613.59719521, "T": "2017-12-03T22:05:00", "BV": 1.34923077}, {"O": 2.464e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.471e-05, "V": 27653.01153334, "T": "2017-12-03T22:10:00", "BV": 0.68148491}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 14472.40035172, "T": "2017-12-03T22:15:00", "BV": 0.35705232}, {"O": 2.464e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.483e-05, "V": 31210.62286377, "T": "2017-12-03T22:20:00", "BV": 0.77051519}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 4411.06163545, "T": "2017-12-03T22:25:00", "BV": 0.10860716}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 5436.84701707, "T": "2017-12-03T22:30:00", "BV": 0.13393904}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 3158.12810709, "T": "2017-12-03T22:35:00", "BV": 0.07757491}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 9733.93306021, "T": "2017-12-03T22:40:00", "BV": 0.23973153}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 8180.49962618, "T": "2017-12-03T22:45:00", "BV": 0.20155375}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 22082.85223996, "T": "2017-12-03T22:50:00", "BV": 0.54361319}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 10503.29631138, "T": "2017-12-03T22:55:00", "BV": 0.26099897}, {"O": 2.491e-05, "H": 2.495e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 40188.31400592, "T": "2017-12-03T23:00:00", "BV": 0.9993411}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 24249.64005777, "T": "2017-12-03T23:05:00", "BV": 0.60100298}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 40360.73242489, "T": "2017-12-03T23:10:00", "BV": 0.99974478}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 26555.0158299, "T": "2017-12-03T23:15:00", "BV": 0.6560249}, {"O": 2.461e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.5e-05, "V": 76580.49047542, "T": "2017-12-03T23:20:00", "BV": 1.90964698}, {"O": 2.464e-05, "H": 2.509e-05, "L": 2.463e-05, "C": 2.501e-05, "V": 96436.01522954, "T": "2017-12-03T23:25:00", "BV": 2.40696972}, {"O": 2.499e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 101693.35058406, "T": "2017-12-03T23:30:00", "BV": 2.54925748}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 185675.18624657, "T": "2017-12-03T23:35:00", "BV": 4.66656264}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 65725.06370239, "T": "2017-12-03T23:40:00", "BV": 1.6455814}, {"O": 2.509e-05, "H": 2.514e-05, "L": 2.482e-05, "C": 2.506e-05, "V": 105478.83411016, "T": "2017-12-03T23:45:00", "BV": 2.64545485}, {"O": 2.483e-05, "H": 2.486e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 96641.64650183, "T": "2017-12-03T23:50:00", "BV": 2.39779895}, {"O": 2.476e-05, "H": 2.486e-05, "L": 2.467e-05, "C": 2.486e-05, "V": 46126.41162492, "T": "2017-12-03T23:55:00", "BV": 1.14040352}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 12653.95027691, "T": "2017-12-04T00:00:00", "BV": 0.31369208}, {"O": 2.473e-05, "H": 2.591e-05, "L": 2.472e-05, "C": 2.56e-05, "V": 630669.6129252, "T": "2017-12-04T00:05:00", "BV": 16.1986375}, {"O": 2.54e-05, "H": 2.559e-05, "L": 2.498e-05, "C": 2.516e-05, "V": 153475.20341666, "T": "2017-12-04T00:10:00", "BV": 3.85030091}, {"O": 2.516e-05, "H": 2.53e-05, "L": 2.502e-05, "C": 2.53e-05, "V": 59381.72260968, "T": "2017-12-04T00:15:00", "BV": 1.49458992}, {"O": 2.53e-05, "H": 2.551e-05, "L": 2.522e-05, "C": 2.551e-05, "V": 61859.38709108, "T": "2017-12-04T00:20:00", "BV": 1.56378287}, {"O": 2.551e-05, "H": 2.611e-05, "L": 2.551e-05, "C": 2.6e-05, "V": 656329.13822543, "T": "2017-12-04T00:25:00", "BV": 17.01093225}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.58e-05, "C": 2.609e-05, "V": 257186.47485602, "T": "2017-12-04T00:30:00", "BV": 6.6876599}, {"O": 2.615e-05, "H": 2.672e-05, "L": 2.615e-05, "C": 2.659e-05, "V": 853289.91745616, "T": "2017-12-04T00:35:00", "BV": 22.591859}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.562e-05, "C": 2.614e-05, "V": 231019.23887743, "T": "2017-12-04T00:40:00", "BV": 6.03278184}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.582e-05, "C": 2.609e-05, "V": 206786.99406646, "T": "2017-12-04T00:45:00", "BV": 5.37769308}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 148033.74553377, "T": "2017-12-04T00:50:00", "BV": 3.83860856}, {"O": 2.562e-05, "H": 2.597e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 75215.35079319, "T": "2017-12-04T00:55:00", "BV": 1.94110044}, {"O": 2.566e-05, "H": 2.58e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 285721.84960867, "T": "2017-12-04T01:00:00", "BV": 7.2981528}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.527e-05, "C": 2.542e-05, "V": 160532.93296597, "T": "2017-12-04T01:05:00", "BV": 4.06918724}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 177557.18059475, "T": "2017-12-04T01:10:00", "BV": 4.46214048}, {"O": 2.5e-05, "H": 2.535e-05, "L": 2.494e-05, "C": 2.519e-05, "V": 123835.62722903, "T": "2017-12-04T01:15:00", "BV": 3.10058932}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 65774.90187387, "T": "2017-12-04T01:20:00", "BV": 1.66840943}, {"O": 2.55e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.572e-05, "V": 101747.03359996, "T": "2017-12-04T01:25:00", "BV": 2.60804088}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 133651.30978504, "T": "2017-12-04T01:30:00", "BV": 3.40710198}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.544e-05, "V": 82352.66110576, "T": "2017-12-04T01:35:00", "BV": 2.10674406}, {"O": 2.544e-05, "H": 2.555e-05, "L": 2.518e-05, "C": 2.537e-05, "V": 152798.92053539, "T": "2017-12-04T01:40:00", "BV": 3.87842617}, {"O": 2.534e-05, "H": 2.555e-05, "L": 2.517e-05, "C": 2.54e-05, "V": 54766.76777608, "T": "2017-12-04T01:45:00", "BV": 1.38638681}, {"O": 2.525e-05, "H": 2.555e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 83680.42618451, "T": "2017-12-04T01:50:00", "BV": 2.11678134}, {"O": 2.521e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.539e-05, "V": 96547.48765298, "T": "2017-12-04T01:55:00", "BV": 2.44233321}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.508e-05, "C": 2.53e-05, "V": 99793.55655511, "T": "2017-12-04T02:00:00", "BV": 2.51259128}, {"O": 2.512e-05, "H": 2.536e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 41138.52712112, "T": "2017-12-04T02:05:00", "BV": 1.03980471}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.513e-05, "C": 2.534e-05, "V": 139929.48515849, "T": "2017-12-04T02:10:00", "BV": 3.53640177}, {"O": 2.529e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 88622.76313181, "T": "2017-12-04T02:15:00", "BV": 2.23777425}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 62045.06969378, "T": "2017-12-04T02:20:00", "BV": 1.56424815}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 70163.52285607, "T": "2017-12-04T02:25:00", "BV": 1.76917835}, {"O": 2.513e-05, "H": 2.552e-05, "L": 2.512e-05, "C": 2.55e-05, "V": 93187.06924051, "T": "2017-12-04T02:30:00", "BV": 2.35999122}, {"O": 2.551e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.565e-05, "V": 240112.17901544, "T": "2017-12-04T02:35:00", "BV": 6.19212213}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 56102.25054039, "T": "2017-12-04T02:40:00", "BV": 1.43475776}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.547e-05, "V": 109552.50313666, "T": "2017-12-04T02:45:00", "BV": 2.79193917}, {"O": 2.538e-05, "H": 2.547e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 92528.74115604, "T": "2017-12-04T02:50:00", "BV": 2.34655108}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 214044.64491575, "T": "2017-12-04T02:55:00", "BV": 5.43879404}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 113703.39806937, "T": "2017-12-04T03:00:00", "BV": 2.90483479}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.537e-05, "V": 33029.20879915, "T": "2017-12-04T03:05:00", "BV": 0.8408308}, {"O": 2.54e-05, "H": 2.563e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 73202.1363848, "T": "2017-12-04T03:10:00", "BV": 1.86231935}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 91622.53893418, "T": "2017-12-04T03:15:00", "BV": 2.3233571}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.514e-05, "C": 2.519e-05, "V": 117704.02135076, "T": "2017-12-04T03:20:00", "BV": 2.97120947}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 132869.84564369, "T": "2017-12-04T03:25:00", "BV": 3.3415764}, {"O": 2.534e-05, "H": 2.55e-05, "L": 2.517e-05, "C": 2.55e-05, "V": 73031.50544905, "T": "2017-12-04T03:30:00", "BV": 1.84966202}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.523e-05, "C": 2.536e-05, "V": 50156.69047908, "T": "2017-12-04T03:35:00", "BV": 1.26924789}, {"O": 2.536e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 217904.60337894, "T": "2017-12-04T03:40:00", "BV": 5.52795845}, {"O": 2.523e-05, "H": 2.536e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 78455.1801823, "T": "2017-12-04T03:45:00", "BV": 1.97753296}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 109766.51565341, "T": "2017-12-04T03:50:00", "BV": 2.7557999}, {"O": 2.509e-05, "H": 2.515e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 43021.67761234, "T": "2017-12-04T03:55:00", "BV": 1.07920735}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.496e-05, "C": 2.515e-05, "V": 165826.34885327, "T": "2017-12-04T04:00:00", "BV": 4.15384909}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.488e-05, "C": 2.496e-05, "V": 149950.72329071, "T": "2017-12-04T04:05:00", "BV": 3.74760618}, {"O": 2.496e-05, "H": 2.52e-05, "L": 2.48e-05, "C": 2.506e-05, "V": 106185.65981574, "T": "2017-12-04T04:10:00", "BV": 2.64797643}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.496e-05, "V": 181413.71633088, "T": "2017-12-04T04:15:00", "BV": 4.52752289}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 312809.56483323, "T": "2017-12-04T04:20:00", "BV": 7.81576073}, {"O": 2.5e-05, "H": 2.517e-05, "L": 2.489e-05, "C": 2.493e-05, "V": 92838.88225558, "T": "2017-12-04T04:25:00", "BV": 2.31371544}, {"O": 2.493e-05, "H": 2.51e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 99395.97449573, "T": "2017-12-04T04:30:00", "BV": 2.47722371}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 102453.59177814, "T": "2017-12-04T04:35:00", "BV": 2.55070025}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.48e-05, "C": 2.503e-05, "V": 64246.74143364, "T": "2017-12-04T04:40:00", "BV": 1.59579539}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 47007.83272441, "T": "2017-12-04T04:45:00", "BV": 1.17194956}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 180062.74553668, "T": "2017-12-04T04:50:00", "BV": 4.46752392}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.462e-05, "V": 109889.10027983, "T": "2017-12-04T04:55:00", "BV": 2.71453301}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 100732.95342022, "T": "2017-12-04T05:00:00", "BV": 2.47698539}, {"O": 2.449e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.469e-05, "V": 48687.06549774, "T": "2017-12-04T05:05:00", "BV": 1.19719514}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.471e-05, "C": 2.489e-05, "V": 46552.02704832, "T": "2017-12-04T05:10:00", "BV": 1.15450351}, {"O": 2.49e-05, "H": 2.519e-05, "L": 2.49e-05, "C": 2.519e-05, "V": 172934.14592754, "T": "2017-12-04T05:15:00", "BV": 4.34852045}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.481e-05, "C": 2.503e-05, "V": 63703.60570402, "T": "2017-12-04T05:20:00", "BV": 1.60109477}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 33771.35899425, "T": "2017-12-04T05:25:00", "BV": 0.84274143}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 123139.12262236, "T": "2017-12-04T05:30:00", "BV": 3.05208355}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.488e-05, "V": 26802.21332206, "T": "2017-12-04T05:35:00", "BV": 0.6659898}, {"O": 2.488e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.496e-05, "V": 62413.53950909, "T": "2017-12-04T05:40:00", "BV": 1.55372245}, {"O": 2.496e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 141180.87162925, "T": "2017-12-04T05:45:00", "BV": 3.53347689}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 32359.97464202, "T": "2017-12-04T05:50:00", "BV": 0.81343604}, {"O": 2.509e-05, "H": 2.516e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 57110.42250189, "T": "2017-12-04T05:55:00", "BV": 1.43063858}, {"O": 2.489e-05, "H": 2.514e-05, "L": 2.47e-05, "C": 2.473e-05, "V": 111636.62972496, "T": "2017-12-04T06:00:00", "BV": 2.7635578}, {"O": 2.473e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 58749.70230469, "T": "2017-12-04T06:05:00", "BV": 1.45175246}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 63437.73704081, "T": "2017-12-04T06:10:00", "BV": 1.56259839}, {"O": 2.456e-05, "H": 2.492e-05, "L": 2.43e-05, "C": 2.452e-05, "V": 125023.85186802, "T": "2017-12-04T06:15:00", "BV": 3.06243299}, {"O": 2.473e-05, "H": 2.475e-05, "L": 2.453e-05, "C": 2.456e-05, "V": 47881.20103428, "T": "2017-12-04T06:20:00", "BV": 1.17704911}, {"O": 2.456e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 54686.63532871, "T": "2017-12-04T06:25:00", "BV": 1.3460372}, {"O": 2.46e-05, "H": 2.512e-05, "L": 2.46e-05, "C": 2.474e-05, "V": 96825.68780523, "T": "2017-12-04T06:30:00", "BV": 2.38896925}, {"O": 2.479e-05, "H": 2.505e-05, "L": 2.471e-05, "C": 2.479e-05, "V": 49409.0166768, "T": "2017-12-04T06:35:00", "BV": 1.22702267}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 46354.4815235, "T": "2017-12-04T06:40:00", "BV": 1.14580246}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 26631.08017978, "T": "2017-12-04T06:45:00", "BV": 0.65866117}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 23931.20448471, "T": "2017-12-04T06:50:00", "BV": 0.58964544}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 32233.56795326, "T": "2017-12-04T06:55:00", "BV": 0.79239796}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 30271.08587793, "T": "2017-12-04T07:00:00", "BV": 0.74414548}, {"O": 2.46e-05, "H": 2.467e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 22878.92629507, "T": "2017-12-04T07:05:00", "BV": 0.56409139}, {"O": 2.466e-05, "H": 2.476e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 64186.03063697, "T": "2017-12-04T07:10:00", "BV": 1.5836966}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 63323.36950842, "T": "2017-12-04T07:15:00", "BV": 1.56474356}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 23173.81870926, "T": "2017-12-04T07:20:00", "BV": 0.57236334}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.463e-05, "C": 2.468e-05, "V": 47749.52908522, "T": "2017-12-04T07:25:00", "BV": 1.1784486}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 46844.01559704, "T": "2017-12-04T07:30:00", "BV": 1.15651727}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 56156.4094688, "T": "2017-12-04T07:35:00", "BV": 1.39091027}, {"O": 2.484e-05, "H": 2.487e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 114971.50845414, "T": "2017-12-04T07:40:00", "BV": 2.85713226}, {"O": 2.487e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 60927.65251947, "T": "2017-12-04T07:45:00", "BV": 1.51558093}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 26310.06477074, "T": "2017-12-04T07:50:00", "BV": 0.65165043}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 37060.57637748, "T": "2017-12-04T07:55:00", "BV": 0.9175719}, {"O": 2.471e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.476e-05, "V": 313612.42412874, "T": "2017-12-04T08:00:00", "BV": 7.73298019}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.454e-05, "C": 2.469e-05, "V": 32726.44304445, "T": "2017-12-04T08:05:00", "BV": 0.80559833}, {"O": 2.469e-05, "H": 2.474e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 15135.78670099, "T": "2017-12-04T08:10:00", "BV": 0.37357311}, {"O": 2.466e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.467e-05, "V": 19667.82629266, "T": "2017-12-04T08:15:00", "BV": 0.4848221}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.454e-05, "C": 2.466e-05, "V": 62913.79280659, "T": "2017-12-04T08:20:00", "BV": 1.55170395}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 9912.39939477, "T": "2017-12-04T08:25:00", "BV": 0.24431477}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 31433.98233135, "T": "2017-12-04T08:30:00", "BV": 0.77241694}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 80683.36112293, "T": "2017-12-04T08:35:00", "BV": 1.97737893}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 44941.88724137, "T": "2017-12-04T08:40:00", "BV": 1.10258341}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.446e-05, "C": 2.449e-05, "V": 29461.8324156, "T": "2017-12-04T08:45:00", "BV": 0.72169432}, {"O": 2.448e-05, "H": 2.455e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 21638.85159386, "T": "2017-12-04T08:50:00", "BV": 0.53052157}, {"O": 2.454e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 44230.66081264, "T": "2017-12-04T08:55:00", "BV": 1.08650574}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.48e-05, "V": 60233.78011184, "T": "2017-12-04T09:00:00", "BV": 1.48795521}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 57546.17817271, "T": "2017-12-04T09:05:00", "BV": 1.42231056}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.475e-05, "V": 55299.16661621, "T": "2017-12-04T09:10:00", "BV": 1.36470156}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.472e-05, "V": 41599.08624786, "T": "2017-12-04T09:15:00", "BV": 1.02612365}, {"O": 2.47e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 76226.74902807, "T": "2017-12-04T09:20:00", "BV": 1.87910783}, {"O": 2.472e-05, "H": 2.476e-05, "L": 2.455e-05, "C": 2.476e-05, "V": 357246.87545994, "T": "2017-12-04T09:25:00", "BV": 8.84018581}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 279220.00026585, "T": "2017-12-04T09:30:00", "BV": 6.91538904}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 35103.95480144, "T": "2017-12-04T09:35:00", "BV": 0.86592744}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 53598.08891827, "T": "2017-12-04T09:40:00", "BV": 1.31902648}, {"O": 2.475e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 15944.33617268, "T": "2017-12-04T09:45:00", "BV": 0.39430588}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 54894.67200937, "T": "2017-12-04T09:50:00", "BV": 1.36109648}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 116335.3469284, "T": "2017-12-04T09:55:00", "BV": 2.88099611}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 71414.68712319, "T": "2017-12-04T10:00:00", "BV": 1.76931067}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 89676.66544605, "T": "2017-12-04T10:05:00", "BV": 2.2041456}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 80184.86168233, "T": "2017-12-04T10:10:00", "BV": 1.96656273}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 189315.96481656, "T": "2017-12-04T10:15:00", "BV": 4.63089597}, {"O": 2.431e-05, "H": 2.457e-05, "L": 2.431e-05, "C": 2.457e-05, "V": 133959.3898317, "T": "2017-12-04T10:20:00", "BV": 3.26634992}, {"O": 2.457e-05, "H": 2.479e-05, "L": 2.432e-05, "C": 2.476e-05, "V": 104649.57357206, "T": "2017-12-04T10:25:00", "BV": 2.57244567}, {"O": 2.444e-05, "H": 2.476e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 35292.94752362, "T": "2017-12-04T10:30:00", "BV": 0.87068125}, {"O": 2.463e-05, "H": 2.477e-05, "L": 2.448e-05, "C": 2.477e-05, "V": 61738.62759563, "T": "2017-12-04T10:35:00", "BV": 1.52405211}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.47e-05, "V": 114285.82628373, "T": "2017-12-04T10:40:00", "BV": 2.83034542}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.445e-05, "C": 2.468e-05, "V": 68741.08619622, "T": "2017-12-04T10:45:00", "BV": 1.68346088}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 12637.9151302, "T": "2017-12-04T10:50:00", "BV": 0.31038186}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 23950.29316128, "T": "2017-12-04T10:55:00", "BV": 0.58856985}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 41243.21688722, "T": "2017-12-04T11:00:00", "BV": 1.01073924}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.448e-05, "V": 183543.83367881, "T": "2017-12-04T11:05:00", "BV": 4.49217428}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 37123.93506548, "T": "2017-12-04T11:10:00", "BV": 0.90936657}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.441e-05, "V": 50921.42035306, "T": "2017-12-04T11:15:00", "BV": 1.2432747}, {"O": 2.446e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 44164.53206588, "T": "2017-12-04T11:20:00", "BV": 1.07654658}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.435e-05, "V": 61623.66078133, "T": "2017-12-04T11:25:00", "BV": 1.5034341}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 86680.44574331, "T": "2017-12-04T11:30:00", "BV": 2.11328361}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 113566.34292789, "T": "2017-12-04T11:35:00", "BV": 2.76455046}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 139750.61269098, "T": "2017-12-04T11:40:00", "BV": 3.40194678}, {"O": 2.44e-05, "H": 2.449e-05, "L": 2.439e-05, "C": 2.448e-05, "V": 32059.7395405, "T": "2017-12-04T11:45:00", "BV": 0.78322262}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 75143.55615158, "T": "2017-12-04T11:50:00", "BV": 1.84167797}, {"O": 2.44e-05, "H": 2.442e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 149961.7347588, "T": "2017-12-04T11:55:00", "BV": 3.65296796}, {"O": 2.43e-05, "H": 2.461e-05, "L": 2.428e-05, "C": 2.456e-05, "V": 204764.87849683, "T": "2017-12-04T12:00:00", "BV": 5.00704729}, {"O": 2.454e-05, "H": 2.458e-05, "L": 2.431e-05, "C": 2.458e-05, "V": 49847.00301969, "T": "2017-12-04T12:05:00", "BV": 1.21861443}, {"O": 2.454e-05, "H": 2.462e-05, "L": 2.441e-05, "C": 2.451e-05, "V": 49323.99555219, "T": "2017-12-04T12:10:00", "BV": 1.21109113}, {"O": 2.45e-05, "H": 2.471e-05, "L": 2.449e-05, "C": 2.471e-05, "V": 50055.8027449, "T": "2017-12-04T12:15:00", "BV": 1.23030487}, {"O": 2.472e-05, "H": 2.479e-05, "L": 2.459e-05, "C": 2.473e-05, "V": 273950.6945369, "T": "2017-12-04T12:20:00", "BV": 6.77757012}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.463e-05, "V": 28974.89969733, "T": "2017-12-04T12:25:00", "BV": 0.71447798}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 46399.54824299, "T": "2017-12-04T12:30:00", "BV": 1.14378419}, {"O": 2.442e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.455e-05, "V": 38352.10690468, "T": "2017-12-04T12:35:00", "BV": 0.9384512}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 121080.05284269, "T": "2017-12-04T12:40:00", "BV": 2.97348053}, {"O": 2.448e-05, "H": 2.473e-05, "L": 2.44e-05, "C": 2.458e-05, "V": 133073.88251533, "T": "2017-12-04T12:45:00", "BV": 3.26372529}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 83391.67728109, "T": "2017-12-04T12:50:00", "BV": 2.04488364}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.435e-05, "C": 2.45e-05, "V": 118547.22994497, "T": "2017-12-04T12:55:00", "BV": 2.9005212}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 67684.5122336, "T": "2017-12-04T13:00:00", "BV": 1.65509046}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.43e-05, "C": 2.442e-05, "V": 86460.84528588, "T": "2017-12-04T13:05:00", "BV": 2.1073703}, {"O": 2.445e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 55358.21434994, "T": "2017-12-04T13:10:00", "BV": 1.35416576}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.428e-05, "C": 2.454e-05, "V": 163090.46746936, "T": "2017-12-04T13:15:00", "BV": 3.97552283}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 110584.89633549, "T": "2017-12-04T13:20:00", "BV": 2.71422519}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 97102.77627188, "T": "2017-12-04T13:25:00", "BV": 2.38267868}, {"O": 2.445e-05, "H": 2.46e-05, "L": 2.43e-05, "C": 2.46e-05, "V": 88022.53057335, "T": "2017-12-04T13:30:00", "BV": 2.15448479}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.482e-05, "V": 434378.60367125, "T": "2017-12-04T13:35:00", "BV": 10.76588792}, {"O": 2.482e-05, "H": 2.488e-05, "L": 2.466e-05, "C": 2.477e-05, "V": 86823.56815255, "T": "2017-12-04T13:40:00", "BV": 2.15237094}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 172055.86030649, "T": "2017-12-04T13:45:00", "BV": 4.25004834}, {"O": 2.458e-05, "H": 2.469e-05, "L": 2.441e-05, "C": 2.468e-05, "V": 103215.52937116, "T": "2017-12-04T13:50:00", "BV": 2.53852935}, {"O": 2.469e-05, "H": 2.506e-05, "L": 2.468e-05, "C": 2.506e-05, "V": 154566.13706555, "T": "2017-12-04T13:55:00", "BV": 3.83658415}, {"O": 2.506e-05, "H": 2.516e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 205634.70880883, "T": "2017-12-04T14:00:00", "BV": 5.15352023}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.478e-05, "C": 2.499e-05, "V": 111855.50352526, "T": "2017-12-04T14:05:00", "BV": 2.78255563}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 79541.16910474, "T": "2017-12-04T14:10:00", "BV": 1.96364851}, {"O": 2.451e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 73816.33171408, "T": "2017-12-04T14:15:00", "BV": 1.81403589}, {"O": 2.451e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 77576.98533651, "T": "2017-12-04T14:20:00", "BV": 1.90362369}, {"O": 2.452e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.456e-05, "V": 134297.69970634, "T": "2017-12-04T14:25:00", "BV": 3.29313412}, {"O": 2.459e-05, "H": 2.462e-05, "L": 2.455e-05, "C": 2.456e-05, "V": 63467.48925315, "T": "2017-12-04T14:30:00", "BV": 1.5606053}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.4e-05, "C": 2.43e-05, "V": 240338.75037865, "T": "2017-12-04T14:35:00", "BV": 5.84417749}, {"O": 2.43e-05, "H": 2.454e-05, "L": 2.43e-05, "C": 2.454e-05, "V": 134139.64291829, "T": "2017-12-04T14:40:00", "BV": 3.28265602}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.423e-05, "C": 2.446e-05, "V": 40483.59589642, "T": "2017-12-04T14:45:00", "BV": 0.9827744}, {"O": 2.441e-05, "H": 2.453e-05, "L": 2.422e-05, "C": 2.45e-05, "V": 136830.84874357, "T": "2017-12-04T14:50:00", "BV": 3.34435974}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 181627.76954074, "T": "2017-12-04T14:55:00", "BV": 4.44983822}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 130533.44103864, "T": "2017-12-04T15:00:00", "BV": 3.19703932}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.432e-05, "C": 2.448e-05, "V": 79366.42866459, "T": "2017-12-04T15:05:00", "BV": 1.94195023}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 10584.16337432, "T": "2017-12-04T15:10:00", "BV": 0.25868749}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.447e-05, "V": 76920.98860789, "T": "2017-12-04T15:15:00", "BV": 1.87788787}, {"O": 2.435e-05, "H": 2.447e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 26144.20429025, "T": "2017-12-04T15:20:00", "BV": 0.63858605}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 147837.29549422, "T": "2017-12-04T15:25:00", "BV": 3.61524901}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.437e-05, "C": 2.442e-05, "V": 23502.04806868, "T": "2017-12-04T15:30:00", "BV": 0.57405368}, {"O": 2.441e-05, "H": 2.446e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 113872.53536864, "T": "2017-12-04T15:35:00", "BV": 2.78445407}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.438e-05, "C": 2.445e-05, "V": 149935.17507785, "T": "2017-12-04T15:40:00", "BV": 3.66141328}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 58117.91856242, "T": "2017-12-04T15:45:00", "BV": 1.4196171}, {"O": 2.439e-05, "H": 2.441e-05, "L": 2.422e-05, "C": 2.429e-05, "V": 173748.77942388, "T": "2017-12-04T15:50:00", "BV": 4.21957686}, {"O": 2.424e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.448e-05, "V": 121356.59652301, "T": "2017-12-04T15:55:00", "BV": 2.94326818}, {"O": 2.433e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.458e-05, "V": 48683.87699233, "T": "2017-12-04T16:00:00", "BV": 1.19202536}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 31169.44944554, "T": "2017-12-04T16:05:00", "BV": 0.76049691}, {"O": 2.433e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.459e-05, "V": 38030.39828842, "T": "2017-12-04T16:10:00", "BV": 0.93053236}, {"O": 2.459e-05, "H": 2.491e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 105275.86092851, "T": "2017-12-04T16:15:00", "BV": 2.59348904}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 38140.23357845, "T": "2017-12-04T16:20:00", "BV": 0.93222454}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 27548.02297964, "T": "2017-12-04T16:25:00", "BV": 0.67349016}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 137421.51943036, "T": "2017-12-04T16:30:00", "BV": 3.3662991}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.423e-05, "V": 464731.3038933, "T": "2017-12-04T16:35:00", "BV": 11.2304382}, {"O": 2.423e-05, "H": 2.436e-05, "L": 2.415e-05, "C": 2.425e-05, "V": 28356.58165947, "T": "2017-12-04T16:40:00", "BV": 0.68764288}, {"O": 2.425e-05, "H": 2.444e-05, "L": 2.425e-05, "C": 2.444e-05, "V": 94439.47097991, "T": "2017-12-04T16:45:00", "BV": 2.29701332}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.381e-05, "C": 2.437e-05, "V": 525166.38295147, "T": "2017-12-04T16:50:00", "BV": 12.629288}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 50653.63824738, "T": "2017-12-04T16:55:00", "BV": 1.2337476}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 53582.63219138, "T": "2017-12-04T17:00:00", "BV": 1.30292217}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 66295.04766652, "T": "2017-12-04T17:05:00", "BV": 1.61359884}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 18226.35719901, "T": "2017-12-04T17:10:00", "BV": 0.44365084}, {"O": 2.438e-05, "H": 2.439e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 106288.46941273, "T": "2017-12-04T17:15:00", "BV": 2.58146545}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.417e-05, "C": 2.435e-05, "V": 462489.49088708, "T": "2017-12-04T17:20:00", "BV": 11.186466}, {"O": 2.436e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.422e-05, "V": 186645.2030113, "T": "2017-12-04T17:25:00", "BV": 4.52550496}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 79123.20439159, "T": "2017-12-04T17:30:00", "BV": 1.92470245}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.442e-05, "V": 42532.81302763, "T": "2017-12-04T17:35:00", "BV": 1.03836385}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.443e-05, "V": 41650.90120569, "T": "2017-12-04T17:40:00", "BV": 1.01631781}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.443e-05, "C": 2.447e-05, "V": 43085.63057553, "T": "2017-12-04T17:45:00", "BV": 1.05470563}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 29700.27876777, "T": "2017-12-04T17:50:00", "BV": 0.72640565}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 37449.7747641, "T": "2017-12-04T17:55:00", "BV": 0.91612498}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 42715.47284167, "T": "2017-12-04T18:00:00", "BV": 1.0466223}, {"O": 2.448e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.461e-05, "V": 68252.96104819, "T": "2017-12-04T18:05:00", "BV": 1.67626726}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 74143.4316663, "T": "2017-12-04T18:10:00", "BV": 1.82608539}, {"O": 2.462e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.478e-05, "V": 88177.70195656, "T": "2017-12-04T18:15:00", "BV": 2.17709802}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 44914.98973177, "T": "2017-12-04T18:20:00", "BV": 1.11128065}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 7971.69624611, "T": "2017-12-04T18:25:00", "BV": 0.19648227}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 22659.43789942, "T": "2017-12-04T18:30:00", "BV": 0.55811164}, {"O": 2.465e-05, "H": 2.478e-05, "L": 2.462e-05, "C": 2.478e-05, "V": 29691.22965352, "T": "2017-12-04T18:35:00", "BV": 0.73432752}, {"O": 2.478e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 77781.66775342, "T": "2017-12-04T18:40:00", "BV": 1.92406003}, {"O": 2.476e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.477e-05, "V": 66397.29006941, "T": "2017-12-04T18:45:00", "BV": 1.63925241}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 117143.72931255, "T": "2017-12-04T18:50:00", "BV": 2.92078323}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.483e-05, "C": 2.492e-05, "V": 16560.10421782, "T": "2017-12-04T18:55:00", "BV": 0.41280164}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.487e-05, "V": 15656.72803713, "T": "2017-12-04T19:00:00", "BV": 0.38855706}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 14176.77488178, "T": "2017-12-04T19:05:00", "BV": 0.35366485}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 7247.63143359, "T": "2017-12-04T19:10:00", "BV": 0.18088271}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 17125.4997229, "T": "2017-12-04T19:15:00", "BV": 0.42735007}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.472e-05, "C": 2.496e-05, "V": 28646.8036747, "T": "2017-12-04T19:20:00", "BV": 0.71474971}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 10729.4585481, "T": "2017-12-04T19:25:00", "BV": 0.26757705}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.472e-05, "C": 2.483e-05, "V": 16340.0398108, "T": "2017-12-04T19:30:00", "BV": 0.40446012}, {"O": 2.476e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.482e-05, "V": 52867.76472769, "T": "2017-12-04T19:35:00", "BV": 1.30797172}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 25513.57294045, "T": "2017-12-04T19:40:00", "BV": 0.62976436}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 67178.66951493, "T": "2017-12-04T19:45:00", "BV": 1.67007528}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.466e-05, "C": 2.473e-05, "V": 24229.44885553, "T": "2017-12-04T19:50:00", "BV": 0.60225882}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 26144.36507468, "T": "2017-12-04T19:55:00", "BV": 0.64749559}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 24798.90149525, "T": "2017-12-04T20:00:00", "BV": 0.61253795}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 15697.73128737, "T": "2017-12-04T20:05:00", "BV": 0.38743776}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 76906.96245855, "T": "2017-12-04T20:10:00", "BV": 1.89203932}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 34324.13838548, "T": "2017-12-04T20:15:00", "BV": 0.84586973}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 47396.50422931, "T": "2017-12-04T20:20:00", "BV": 1.16158626}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 25701.6489056, "T": "2017-12-04T20:25:00", "BV": 0.63037067}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 54674.99564402, "T": "2017-12-04T20:30:00", "BV": 1.33693657}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 38254.0451818, "T": "2017-12-04T20:35:00", "BV": 0.93670012}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 48750.79787805, "T": "2017-12-04T20:40:00", "BV": 1.19381032}, {"O": 2.438e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 35128.62660127, "T": "2017-12-04T20:45:00", "BV": 0.85347998}, {"O": 2.444e-05, "H": 2.449e-05, "L": 2.421e-05, "C": 2.448e-05, "V": 30644.8021125, "T": "2017-12-04T20:50:00", "BV": 0.74789806}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.446e-05, "V": 17853.40340484, "T": "2017-12-04T20:55:00", "BV": 0.43412414}, {"O": 2.446e-05, "H": 2.456e-05, "L": 2.442e-05, "C": 2.456e-05, "V": 18001.80902638, "T": "2017-12-04T21:00:00", "BV": 0.44143721}, {"O": 2.456e-05, "H": 2.462e-05, "L": 2.442e-05, "C": 2.462e-05, "V": 69618.47391267, "T": "2017-12-04T21:05:00", "BV": 1.7081744}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.442e-05, "C": 2.461e-05, "V": 57837.43201346, "T": "2017-12-04T21:10:00", "BV": 1.41725856}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 8651.64680496, "T": "2017-12-04T21:15:00", "BV": 0.21281013}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 82251.72273917, "T": "2017-12-04T21:20:00", "BV": 2.02077947}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.417e-05, "C": 2.431e-05, "V": 155457.73265359, "T": "2017-12-04T21:25:00", "BV": 3.8061987}, {"O": 2.431e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.462e-05, "V": 31505.80980267, "T": "2017-12-04T21:30:00", "BV": 0.77435258}, {"O": 2.458e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 24174.20583751, "T": "2017-12-04T21:35:00", "BV": 0.59440925}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 10828.18002643, "T": "2017-12-04T21:40:00", "BV": 0.26623822}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.438e-05, "C": 2.453e-05, "V": 11394.24397939, "T": "2017-12-04T21:45:00", "BV": 0.27856478}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 93364.98216945, "T": "2017-12-04T21:50:00", "BV": 2.27542663}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.426e-05, "C": 2.438e-05, "V": 65888.45628225, "T": "2017-12-04T21:55:00", "BV": 1.60834324}, {"O": 2.448e-05, "H": 2.451e-05, "L": 2.427e-05, "C": 2.449e-05, "V": 88330.76511939, "T": "2017-12-04T22:00:00", "BV": 2.15082774}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 41287.51858494, "T": "2017-12-04T22:05:00", "BV": 1.01137461}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.464e-05, "V": 45361.37166961, "T": "2017-12-04T22:10:00", "BV": 1.11522539}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.454e-05, "C": 2.464e-05, "V": 43971.06669024, "T": "2017-12-04T22:15:00", "BV": 1.08093049}, {"O": 2.456e-05, "H": 2.463e-05, "L": 2.456e-05, "C": 2.463e-05, "V": 23391.65148742, "T": "2017-12-04T22:20:00", "BV": 0.57574411}, {"O": 2.463e-05, "H": 2.47e-05, "L": 2.463e-05, "C": 2.47e-05, "V": 20865.11394964, "T": "2017-12-04T22:25:00", "BV": 0.51466632}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 67843.58284502, "T": "2017-12-04T22:30:00", "BV": 1.67590894}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.468e-05, "C": 2.481e-05, "V": 175295.30539119, "T": "2017-12-04T22:35:00", "BV": 4.35523518}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.482e-05, "V": 73813.25832321, "T": "2017-12-04T22:40:00", "BV": 1.83263893}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 40374.49189478, "T": "2017-12-04T22:45:00", "BV": 1.00496867}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.483e-05, "C": 2.485e-05, "V": 51217.93735818, "T": "2017-12-04T22:50:00", "BV": 1.27593808}, {"O": 2.485e-05, "H": 2.494e-05, "L": 2.482e-05, "C": 2.494e-05, "V": 44125.1563, "T": "2017-12-04T22:55:00", "BV": 1.09634967}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.496e-05, "V": 140755.96477119, "T": "2017-12-04T23:00:00", "BV": 3.5126766}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 170077.33408202, "T": "2017-12-04T23:05:00", "BV": 4.2462015}, {"O": 2.495e-05, "H": 2.501e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 142865.29755297, "T": "2017-12-04T23:10:00", "BV": 3.55450249}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 30527.9267218, "T": "2017-12-04T23:15:00", "BV": 0.75545895}, {"O": 2.467e-05, "H": 2.497e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 67537.7369241, "T": "2017-12-04T23:20:00", "BV": 1.67353782}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 66803.59443493, "T": "2017-12-04T23:25:00", "BV": 1.64047937}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 21305.3586773, "T": "2017-12-04T23:30:00", "BV": 0.5234054}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 70316.27683189, "T": "2017-12-04T23:35:00", "BV": 1.73056607}, {"O": 2.46e-05, "H": 2.473e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 30250.47944233, "T": "2017-12-04T23:40:00", "BV": 0.74625941}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 57077.77774305, "T": "2017-12-04T23:45:00", "BV": 1.40679515}, {"O": 2.468e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.473e-05, "V": 48223.35201362, "T": "2017-12-04T23:50:00", "BV": 1.18845561}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 49165.21305658, "T": "2017-12-04T23:55:00", "BV": 1.21144639}, {"O": 2.462e-05, "H": 2.473e-05, "L": 2.433e-05, "C": 2.434e-05, "V": 157109.60957758, "T": "2017-12-05T00:00:00", "BV": 3.8449156}, {"O": 2.434e-05, "H": 2.47e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 19374.56129322, "T": "2017-12-05T00:05:00", "BV": 0.4745134}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 104049.55428933, "T": "2017-12-05T00:10:00", "BV": 2.52734357}, {"O": 2.419e-05, "H": 2.435e-05, "L": 2.419e-05, "C": 2.434e-05, "V": 11028.91791137, "T": "2017-12-05T00:15:00", "BV": 0.26737964}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.428e-05, "C": 2.442e-05, "V": 5537.47316547, "T": "2017-12-05T00:20:00", "BV": 0.13483437}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 5209.9282959, "T": "2017-12-05T00:25:00", "BV": 0.12748283}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 4305.22024071, "T": "2017-12-05T00:30:00", "BV": 0.10528677}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 2630.78215831, "T": "2017-12-05T00:35:00", "BV": 0.06428506}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.44e-05, "V": 47005.52034834, "T": "2017-12-05T00:40:00", "BV": 1.13686897}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.44e-05, "V": 35568.66842997, "T": "2017-12-05T00:45:00", "BV": 0.86755561}, {"O": 2.44e-05, "H": 2.446e-05, "L": 2.41e-05, "C": 2.446e-05, "V": 56920.62517634, "T": "2017-12-05T00:50:00", "BV": 1.37777467}, {"O": 2.427e-05, "H": 2.445e-05, "L": 2.407e-05, "C": 2.432e-05, "V": 46552.42475924, "T": "2017-12-05T00:55:00", "BV": 1.13124742}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 20643.23285858, "T": "2017-12-05T01:00:00", "BV": 0.49893378}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 64997.16166236, "T": "2017-12-05T01:05:00", "BV": 1.56523532}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 92477.92929896, "T": "2017-12-05T01:10:00", "BV": 2.22115882}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.403e-05, "V": 38163.58990252, "T": "2017-12-05T01:15:00", "BV": 0.91545452}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.381e-05, "C": 2.398e-05, "V": 230162.77900055, "T": "2017-12-05T01:20:00", "BV": 5.51129046}, {"O": 2.398e-05, "H": 2.403e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 61904.01362202, "T": "2017-12-05T01:25:00", "BV": 1.48164612}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 114135.13464908, "T": "2017-12-05T01:30:00", "BV": 2.71842693}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 105125.10164623, "T": "2017-12-05T01:35:00", "BV": 2.5042523}, {"O": 2.378e-05, "H": 2.395e-05, "L": 2.378e-05, "C": 2.381e-05, "V": 72670.20585607, "T": "2017-12-05T01:40:00", "BV": 1.73388898}, {"O": 2.382e-05, "H": 2.405e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 36229.60635006, "T": "2017-12-05T01:45:00", "BV": 0.865108}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.385e-05, "C": 2.393e-05, "V": 17592.3025056, "T": "2017-12-05T01:50:00", "BV": 0.42135546}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 42164.47592897, "T": "2017-12-05T01:55:00", "BV": 1.00760831}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 27533.82918871, "T": "2017-12-05T02:00:00", "BV": 0.65645443}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 47749.71362276, "T": "2017-12-05T02:05:00", "BV": 1.13806209}, {"O": 2.385e-05, "H": 2.398e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 153456.29622432, "T": "2017-12-05T02:10:00", "BV": 3.65104693}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.361e-05, "C": 2.362e-05, "V": 298069.98503764, "T": "2017-12-05T02:15:00", "BV": 7.05790818}, {"O": 2.362e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 130851.66066691, "T": "2017-12-05T02:20:00", "BV": 3.09734443}, {"O": 2.369e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 126759.07531528, "T": "2017-12-05T02:25:00", "BV": 3.00159861}, {"O": 2.368e-05, "H": 2.429e-05, "L": 2.368e-05, "C": 2.383e-05, "V": 576667.31717825, "T": "2017-12-05T02:30:00", "BV": 13.85815124}, {"O": 2.383e-05, "H": 2.411e-05, "L": 2.368e-05, "C": 2.375e-05, "V": 214537.10321083, "T": "2017-12-05T02:35:00", "BV": 5.10982681}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.379e-05, "V": 175234.21160972, "T": "2017-12-05T02:40:00", "BV": 4.16181454}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.368e-05, "V": 88025.39678317, "T": "2017-12-05T02:45:00", "BV": 2.08670321}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.378e-05, "V": 55328.95128582, "T": "2017-12-05T02:50:00", "BV": 1.31302639}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 135390.19405522, "T": "2017-12-05T02:55:00", "BV": 3.2013571}, {"O": 2.367e-05, "H": 2.38e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 76691.16444812, "T": "2017-12-05T03:00:00", "BV": 1.81673841}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.363e-05, "C": 2.37e-05, "V": 19157.55912503, "T": "2017-12-05T03:05:00", "BV": 0.45402511}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.367e-05, "C": 2.368e-05, "V": 18470.24368242, "T": "2017-12-05T03:10:00", "BV": 0.43726441}, {"O": 2.368e-05, "H": 2.378e-05, "L": 2.368e-05, "C": 2.378e-05, "V": 22096.6488417, "T": "2017-12-05T03:15:00", "BV": 0.52383944}, {"O": 2.377e-05, "H": 2.398e-05, "L": 2.377e-05, "C": 2.396e-05, "V": 204804.2099143, "T": "2017-12-05T03:20:00", "BV": 4.89339638}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.377e-05, "C": 2.387e-05, "V": 75134.40122565, "T": "2017-12-05T03:25:00", "BV": 1.79424471}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.379e-05, "V": 39728.07195647, "T": "2017-12-05T03:30:00", "BV": 0.9437811}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 37044.02432269, "T": "2017-12-05T03:35:00", "BV": 0.87771627}, {"O": 2.364e-05, "H": 2.367e-05, "L": 2.362e-05, "C": 2.367e-05, "V": 108099.94449702, "T": "2017-12-05T03:40:00", "BV": 2.55445873}, {"O": 2.364e-05, "H": 2.396e-05, "L": 2.364e-05, "C": 2.389e-05, "V": 28915.45888153, "T": "2017-12-05T03:45:00", "BV": 0.68881684}, {"O": 2.387e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 34641.04341788, "T": "2017-12-05T03:50:00", "BV": 0.82555846}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 49792.3165278, "T": "2017-12-05T03:55:00", "BV": 1.18605996}, {"O": 2.378e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 31595.41523569, "T": "2017-12-05T04:00:00", "BV": 0.74912061}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 62097.77314408, "T": "2017-12-05T04:05:00", "BV": 1.47252413}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.371e-05, "C": 2.375e-05, "V": 21632.01397056, "T": "2017-12-05T04:10:00", "BV": 0.51318067}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 64230.85593648, "T": "2017-12-05T04:15:00", "BV": 1.52301179}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.37e-05, "C": 2.394e-05, "V": 81394.3344641, "T": "2017-12-05T04:20:00", "BV": 1.9434168}, {"O": 2.393e-05, "H": 2.395e-05, "L": 2.375e-05, "C": 2.384e-05, "V": 97729.87270109, "T": "2017-12-05T04:25:00", "BV": 2.3359118}, {"O": 2.384e-05, "H": 2.396e-05, "L": 2.375e-05, "C": 2.396e-05, "V": 48881.16427536, "T": "2017-12-05T04:30:00", "BV": 1.16376259}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.365e-05, "C": 2.395e-05, "V": 151475.81423067, "T": "2017-12-05T04:35:00", "BV": 3.60150349}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.368e-05, "C": 2.37e-05, "V": 31961.76808682, "T": "2017-12-05T04:40:00", "BV": 0.76141283}, {"O": 2.37e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.377e-05, "V": 24654.54045818, "T": "2017-12-05T04:45:00", "BV": 0.58599034}, {"O": 2.377e-05, "H": 2.399e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 50762.76053065, "T": "2017-12-05T04:50:00", "BV": 1.21478979}, {"O": 2.39e-05, "H": 2.401e-05, "L": 2.364e-05, "C": 2.395e-05, "V": 156827.64519524, "T": "2017-12-05T04:55:00", "BV": 3.71869528}, {"O": 2.379e-05, "H": 2.395e-05, "L": 2.367e-05, "C": 2.388e-05, "V": 69071.12549224, "T": "2017-12-05T05:00:00", "BV": 1.64676121}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.368e-05, "C": 2.388e-05, "V": 14489.21739586, "T": "2017-12-05T05:05:00", "BV": 0.34554406}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.37e-05, "C": 2.383e-05, "V": 32974.08798509, "T": "2017-12-05T05:10:00", "BV": 0.78360787}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 60147.1113417, "T": "2017-12-05T05:15:00", "BV": 1.42726076}, {"O": 2.37e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 44783.79368819, "T": "2017-12-05T05:20:00", "BV": 1.0654351}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 120587.07665406, "T": "2017-12-05T05:25:00", "BV": 2.86156642}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.364e-05, "C": 2.368e-05, "V": 263563.19340317, "T": "2017-12-05T05:30:00", "BV": 6.2326778}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.37e-05, "V": 68994.90580962, "T": "2017-12-05T05:35:00", "BV": 1.63783893}, {"O": 2.367e-05, "H": 2.381e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 134156.74727945, "T": "2017-12-05T05:40:00", "BV": 3.17384482}, {"O": 2.374e-05, "H": 2.395e-05, "L": 2.371e-05, "C": 2.38e-05, "V": 131295.25428584, "T": "2017-12-05T05:45:00", "BV": 3.12555907}, {"O": 2.393e-05, "H": 2.439e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 1402503.95534269, "T": "2017-12-05T05:50:00", "BV": 33.79095847}, {"O": 2.432e-05, "H": 2.441e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 712184.28265283, "T": "2017-12-05T05:55:00", "BV": 17.26747285}, {"O": 2.427e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 405788.69664905, "T": "2017-12-05T06:00:00", "BV": 9.86142469}, {"O": 2.43e-05, "H": 2.469e-05, "L": 2.43e-05, "C": 2.468e-05, "V": 318878.66969446, "T": "2017-12-05T06:05:00", "BV": 7.80878835}, {"O": 2.47e-05, "H": 2.503e-05, "L": 2.465e-05, "C": 2.472e-05, "V": 1387036.48839763, "T": "2017-12-05T06:10:00", "BV": 34.44981247}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.42e-05, "C": 2.433e-05, "V": 893465.09827854, "T": "2017-12-05T06:15:00", "BV": 21.85713757}, {"O": 2.445e-05, "H": 2.452e-05, "L": 2.432e-05, "C": 2.44e-05, "V": 143882.01295989, "T": "2017-12-05T06:20:00", "BV": 3.51751158}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 194300.49586484, "T": "2017-12-05T06:25:00", "BV": 4.70522603}, {"O": 2.426e-05, "H": 2.447e-05, "L": 2.416e-05, "C": 2.444e-05, "V": 147908.86075476, "T": "2017-12-05T06:30:00", "BV": 3.59941778}, {"O": 2.441e-05, "H": 2.447e-05, "L": 2.411e-05, "C": 2.432e-05, "V": 324570.44048723, "T": "2017-12-05T06:35:00", "BV": 7.89191244}, {"O": 2.431e-05, "H": 2.439e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 237975.94472411, "T": "2017-12-05T06:40:00", "BV": 5.76035938}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 158496.79037933, "T": "2017-12-05T06:45:00", "BV": 3.83990308}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 53829.90597086, "T": "2017-12-05T06:50:00", "BV": 1.303045}, {"O": 2.42e-05, "H": 2.432e-05, "L": 2.415e-05, "C": 2.432e-05, "V": 103298.59305342, "T": "2017-12-05T06:55:00", "BV": 2.49850705}, {"O": 2.416e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 75096.87543913, "T": "2017-12-05T07:00:00", "BV": 1.8193842}, {"O": 2.42e-05, "H": 2.438e-05, "L": 2.42e-05, "C": 2.437e-05, "V": 166043.99992723, "T": "2017-12-05T07:05:00", "BV": 4.03299838}, {"O": 2.436e-05, "H": 2.438e-05, "L": 2.432e-05, "C": 2.437e-05, "V": 89385.41076625, "T": "2017-12-05T07:10:00", "BV": 2.17533935}, {"O": 2.438e-05, "H": 2.458e-05, "L": 2.437e-05, "C": 2.458e-05, "V": 205070.65160651, "T": "2017-12-05T07:15:00", "BV": 5.02645868}, {"O": 2.458e-05, "H": 2.53e-05, "L": 2.458e-05, "C": 2.506e-05, "V": 922797.22952039, "T": "2017-12-05T07:20:00", "BV": 23.12936489}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 639335.43874036, "T": "2017-12-05T07:25:00", "BV": 15.89523338}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 195009.69409027, "T": "2017-12-05T07:30:00", "BV": 4.80523769}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 199273.05457633, "T": "2017-12-05T07:35:00", "BV": 4.8774319}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.418e-05, "C": 2.421e-05, "V": 99282.49902426, "T": "2017-12-05T07:40:00", "BV": 2.41044174}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.441e-05, "V": 48871.64088401, "T": "2017-12-05T07:45:00", "BV": 1.19183304}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 135787.75783271, "T": "2017-12-05T07:50:00", "BV": 3.31488538}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 100701.57638846, "T": "2017-12-05T07:55:00", "BV": 2.45075184}, {"O": 2.439e-05, "H": 2.495e-05, "L": 2.432e-05, "C": 2.445e-05, "V": 199935.88926884, "T": "2017-12-05T08:00:00", "BV": 4.93439109}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.442e-05, "V": 246039.7910615, "T": "2017-12-05T08:05:00", "BV": 6.02162352}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 287914.74761888, "T": "2017-12-05T08:10:00", "BV": 6.98972438}, {"O": 2.42e-05, "H": 2.436e-05, "L": 2.405e-05, "C": 2.422e-05, "V": 194708.51122393, "T": "2017-12-05T08:15:00", "BV": 4.71690474}, {"O": 2.422e-05, "H": 2.432e-05, "L": 2.407e-05, "C": 2.418e-05, "V": 93168.05205631, "T": "2017-12-05T08:20:00", "BV": 2.25917624}, {"O": 2.417e-05, "H": 2.437e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 71207.71876546, "T": "2017-12-05T08:25:00", "BV": 1.7263178}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 88426.13953308, "T": "2017-12-05T08:30:00", "BV": 2.15212907}, {"O": 2.435e-05, "H": 2.439e-05, "L": 2.425e-05, "C": 2.438e-05, "V": 135765.83746432, "T": "2017-12-05T08:35:00", "BV": 3.30740693}, {"O": 2.438e-05, "H": 2.451e-05, "L": 2.428e-05, "C": 2.45e-05, "V": 172574.32023196, "T": "2017-12-05T08:40:00", "BV": 4.21529173}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.433e-05, "C": 2.443e-05, "V": 174727.14580268, "T": "2017-12-05T08:45:00", "BV": 4.28132957}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.444e-05, "C": 2.454e-05, "V": 134121.04179637, "T": "2017-12-05T08:50:00", "BV": 3.28988294}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 123221.95743801, "T": "2017-12-05T08:55:00", "BV": 3.02725284}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.451e-05, "C": 2.461e-05, "V": 40335.98311717, "T": "2017-12-05T09:00:00", "BV": 0.99019242}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 177092.50387476, "T": "2017-12-05T09:05:00", "BV": 4.36501685}, {"O": 2.478e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.487e-05, "V": 147132.2355326, "T": "2017-12-05T09:10:00", "BV": 3.6486185}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 188261.50621422, "T": "2017-12-05T09:15:00", "BV": 4.68297605}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 185772.76039469, "T": "2017-12-05T09:20:00", "BV": 4.58281933}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 77404.076646, "T": "2017-12-05T09:25:00", "BV": 1.90391719}, {"O": 2.461e-05, "H": 2.5e-05, "L": 2.459e-05, "C": 2.484e-05, "V": 287371.00339577, "T": "2017-12-05T09:30:00", "BV": 7.14136746}, {"O": 2.484e-05, "H": 2.499e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 126739.31749604, "T": "2017-12-05T09:35:00", "BV": 3.15167082}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.489e-05, "C": 2.496e-05, "V": 188707.80528402, "T": "2017-12-05T09:40:00", "BV": 4.70798143}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 86719.90308349, "T": "2017-12-05T09:45:00", "BV": 2.16555816}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.482e-05, "C": 2.488e-05, "V": 195014.53992978, "T": "2017-12-05T09:50:00", "BV": 4.8670155}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 74552.38467661, "T": "2017-12-05T09:55:00", "BV": 1.85092304}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.494e-05, "V": 167832.94582011, "T": "2017-12-05T10:00:00", "BV": 4.17853038}, {"O": 2.494e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 140413.37126392, "T": "2017-12-05T10:05:00", "BV": 3.50830913}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.484e-05, "C": 2.485e-05, "V": 187436.5861529, "T": "2017-12-05T10:10:00", "BV": 4.66516734}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 126391.22635893, "T": "2017-12-05T10:15:00", "BV": 3.13457783}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 165265.49440186, "T": "2017-12-05T10:20:00", "BV": 4.06534248}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.456e-05, "V": 53042.18053187, "T": "2017-12-05T10:25:00", "BV": 1.30190026}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 106021.98569025, "T": "2017-12-05T10:30:00", "BV": 2.60140929}, {"O": 2.459e-05, "H": 2.47e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 150127.26567893, "T": "2017-12-05T10:35:00", "BV": 3.68336573}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 201545.80647806, "T": "2017-12-05T10:40:00", "BV": 4.95242276}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16818.70473672, "T": "2017-12-05T10:45:00", "BV": 0.41363737}, {"O": 2.45e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 60188.80351155, "T": "2017-12-05T10:50:00", "BV": 1.47952898}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.445e-05, "C": 2.463e-05, "V": 67742.82634685, "T": "2017-12-05T10:55:00", "BV": 1.65918538}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 111158.31257476, "T": "2017-12-05T11:00:00", "BV": 2.7395592}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 111113.27279491, "T": "2017-12-05T11:05:00", "BV": 2.73924338}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 133396.90263936, "T": "2017-12-05T11:10:00", "BV": 3.29590774}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 73747.2632804, "T": "2017-12-05T11:15:00", "BV": 1.8249728}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 82010.94220391, "T": "2017-12-05T11:20:00", "BV": 2.02391532}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.467e-05, "V": 92732.56005688, "T": "2017-12-05T11:25:00", "BV": 2.28244525}, {"O": 2.464e-05, "H": 2.497e-05, "L": 2.46e-05, "C": 2.487e-05, "V": 147705.39606264, "T": "2017-12-05T11:30:00", "BV": 3.65655671}, {"O": 2.479e-05, "H": 2.495e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 122332.35219068, "T": "2017-12-05T11:35:00", "BV": 3.03641836}, {"O": 2.463e-05, "H": 2.484e-05, "L": 2.461e-05, "C": 2.484e-05, "V": 84953.98845051, "T": "2017-12-05T11:40:00", "BV": 2.10121575}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 123765.37638412, "T": "2017-12-05T11:45:00", "BV": 3.07010903}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.471e-05, "C": 2.485e-05, "V": 69143.9444666, "T": "2017-12-05T11:50:00", "BV": 1.71523158}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.497e-05, "V": 139162.39921256, "T": "2017-12-05T11:55:00", "BV": 3.47109652}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.492e-05, "V": 72281.31628292, "T": "2017-12-05T12:00:00", "BV": 1.80495994}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.477e-05, "C": 2.496e-05, "V": 104215.67959092, "T": "2017-12-05T12:05:00", "BV": 2.59647512}, {"O": 2.478e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 112374.56613469, "T": "2017-12-05T12:10:00", "BV": 2.79372541}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 123888.9661226, "T": "2017-12-05T12:15:00", "BV": 3.06428375}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 114336.50613422, "T": "2017-12-05T12:20:00", "BV": 2.82264532}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 101079.64771601, "T": "2017-12-05T12:25:00", "BV": 2.49983902}, {"O": 2.462e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 68719.28919488, "T": "2017-12-05T12:30:00", "BV": 1.69208738}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 122443.66707724, "T": "2017-12-05T12:35:00", "BV": 3.0110846}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 65266.62642329, "T": "2017-12-05T12:40:00", "BV": 1.61064112}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 120777.2138205, "T": "2017-12-05T12:45:00", "BV": 2.97482137}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 111715.71223873, "T": "2017-12-05T12:50:00", "BV": 2.74108411}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 73733.23038556, "T": "2017-12-05T12:55:00", "BV": 1.80413913}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 277517.5039792, "T": "2017-12-05T13:00:00", "BV": 6.78217056}, {"O": 2.438e-05, "H": 2.446e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 81149.0924966, "T": "2017-12-05T13:05:00", "BV": 1.97930744}, {"O": 2.434e-05, "H": 2.437e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 193073.91280109, "T": "2017-12-05T13:10:00", "BV": 4.6889991}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 367302.18001114, "T": "2017-12-05T13:15:00", "BV": 8.86370936}, {"O": 2.405e-05, "H": 2.427e-05, "L": 2.404e-05, "C": 2.425e-05, "V": 148783.22237805, "T": "2017-12-05T13:20:00", "BV": 3.58215515}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 113954.0514379, "T": "2017-12-05T13:25:00", "BV": 2.75085674}, {"O": 2.41e-05, "H": 2.422e-05, "L": 2.403e-05, "C": 2.407e-05, "V": 194076.50340852, "T": "2017-12-05T13:30:00", "BV": 4.66948372}, {"O": 2.406e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 212323.037278, "T": "2017-12-05T13:35:00", "BV": 5.10372374}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 87418.84646829, "T": "2017-12-05T13:40:00", "BV": 2.10272211}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.405e-05, "C": 2.409e-05, "V": 40996.48173429, "T": "2017-12-05T13:45:00", "BV": 0.98743389}, {"O": 2.405e-05, "H": 2.415e-05, "L": 2.405e-05, "C": 2.415e-05, "V": 102655.9578134, "T": "2017-12-05T13:50:00", "BV": 2.47506079}, {"O": 2.417e-05, "H": 2.431e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 317186.18405398, "T": "2017-12-05T13:55:00", "BV": 7.69521268}, {"O": 2.424e-05, "H": 2.437e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 55715.22808263, "T": "2017-12-05T14:00:00", "BV": 1.35400793}, {"O": 2.425e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 103685.55187368, "T": "2017-12-05T14:05:00", "BV": 2.51335183}, {"O": 2.42e-05, "H": 2.437e-05, "L": 2.413e-05, "C": 2.417e-05, "V": 130633.09166305, "T": "2017-12-05T14:10:00", "BV": 3.16730781}, {"O": 2.417e-05, "H": 2.424e-05, "L": 2.415e-05, "C": 2.418e-05, "V": 94161.2371775, "T": "2017-12-05T14:15:00", "BV": 2.27707157}, {"O": 2.418e-05, "H": 2.434e-05, "L": 2.416e-05, "C": 2.423e-05, "V": 118702.23599085, "T": "2017-12-05T14:20:00", "BV": 2.88057058}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.416e-05, "C": 2.42e-05, "V": 58131.39015765, "T": "2017-12-05T14:25:00", "BV": 1.40694034}, {"O": 2.42e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.433e-05, "V": 270904.03461368, "T": "2017-12-05T14:30:00", "BV": 6.57732049}, {"O": 2.433e-05, "H": 2.443e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 276604.23958206, "T": "2017-12-05T14:35:00", "BV": 6.71667311}, {"O": 2.431e-05, "H": 2.454e-05, "L": 2.428e-05, "C": 2.437e-05, "V": 314813.06832341, "T": "2017-12-05T14:40:00", "BV": 7.67966953}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 200384.03120213, "T": "2017-12-05T14:45:00", "BV": 4.89259762}, {"O": 2.444e-05, "H": 2.461e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 217810.57326427, "T": "2017-12-05T14:50:00", "BV": 5.33913394}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.444e-05, "V": 137218.22690626, "T": "2017-12-05T14:55:00", "BV": 3.34897208}, {"O": 2.444e-05, "H": 2.461e-05, "L": 2.431e-05, "C": 2.461e-05, "V": 161194.42893028, "T": "2017-12-05T15:00:00", "BV": 3.94295971}, {"O": 2.456e-05, "H": 2.463e-05, "L": 2.429e-05, "C": 2.45e-05, "V": 200387.56397989, "T": "2017-12-05T15:05:00", "BV": 4.91064476}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.458e-05, "V": 210224.50232735, "T": "2017-12-05T15:10:00", "BV": 5.15265871}, {"O": 2.461e-05, "H": 2.464e-05, "L": 2.43e-05, "C": 2.45e-05, "V": 121256.70677936, "T": "2017-12-05T15:15:00", "BV": 2.975027}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.443e-05, "C": 2.453e-05, "V": 140802.58898953, "T": "2017-12-05T15:20:00", "BV": 3.45015949}, {"O": 2.453e-05, "H": 2.455e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 242219.49757007, "T": "2017-12-05T15:25:00", "BV": 5.93747974}, {"O": 2.45e-05, "H": 2.479e-05, "L": 2.449e-05, "C": 2.479e-05, "V": 165522.11067897, "T": "2017-12-05T15:30:00", "BV": 4.07835139}, {"O": 2.479e-05, "H": 2.552e-05, "L": 2.478e-05, "C": 2.498e-05, "V": 2225467.22263078, "T": "2017-12-05T15:35:00", "BV": 56.11716685}, {"O": 2.494e-05, "H": 2.539e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 555020.66692899, "T": "2017-12-05T15:40:00", "BV": 13.88487162}, {"O": 2.504e-05, "H": 2.519e-05, "L": 2.456e-05, "C": 2.463e-05, "V": 422960.99291052, "T": "2017-12-05T15:45:00", "BV": 10.47327483}, {"O": 2.461e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.477e-05, "V": 127176.97581073, "T": "2017-12-05T15:50:00", "BV": 3.13719379}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 215002.34874241, "T": "2017-12-05T15:55:00", "BV": 5.3139061}, {"O": 2.465e-05, "H": 2.485e-05, "L": 2.465e-05, "C": 2.481e-05, "V": 123223.60661251, "T": "2017-12-05T16:00:00", "BV": 3.04845268}, {"O": 2.481e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.484e-05, "V": 104882.38184245, "T": "2017-12-05T16:05:00", "BV": 2.60023294}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 139914.43209679, "T": "2017-12-05T16:10:00", "BV": 3.45827811}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 159742.62707562, "T": "2017-12-05T16:15:00", "BV": 3.93605785}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 173572.8067854, "T": "2017-12-05T16:20:00", "BV": 4.24698889}, {"O": 2.439e-05, "H": 2.452e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 54014.47009531, "T": "2017-12-05T16:25:00", "BV": 1.31921708}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.41e-05, "C": 2.43e-05, "V": 522163.42186205, "T": "2017-12-05T16:30:00", "BV": 12.66914269}, {"O": 2.43e-05, "H": 2.459e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 60950.5371003, "T": "2017-12-05T16:35:00", "BV": 1.48847986}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.435e-05, "C": 2.458e-05, "V": 74803.86983466, "T": "2017-12-05T16:40:00", "BV": 1.83330342}, {"O": 2.458e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.47e-05, "V": 72040.34738039, "T": "2017-12-05T16:45:00", "BV": 1.77479541}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.484e-05, "V": 136480.01061183, "T": "2017-12-05T16:50:00", "BV": 3.37989761}, {"O": 2.474e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 128561.77680911, "T": "2017-12-05T16:55:00", "BV": 3.20145775}, {"O": 2.496e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 214059.22001634, "T": "2017-12-05T17:00:00", "BV": 5.36860304}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.475e-05, "C": 2.499e-05, "V": 239275.55512798, "T": "2017-12-05T17:05:00", "BV": 5.97001211}, {"O": 2.48e-05, "H": 2.502e-05, "L": 2.476e-05, "C": 2.499e-05, "V": 156680.71056424, "T": "2017-12-05T17:10:00", "BV": 3.90662953}, {"O": 2.502e-05, "H": 2.504e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 62062.41197201, "T": "2017-12-05T17:15:00", "BV": 1.55253679}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 58078.36584852, "T": "2017-12-05T17:20:00", "BV": 1.45278852}, {"O": 2.509e-05, "H": 2.522e-05, "L": 2.497e-05, "C": 2.516e-05, "V": 245470.6757373, "T": "2017-12-05T17:25:00", "BV": 6.17025651}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 103182.58088369, "T": "2017-12-05T17:30:00", "BV": 2.59641268}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.52e-05, "V": 104213.11948213, "T": "2017-12-05T17:35:00", "BV": 2.61714345}, {"O": 2.518e-05, "H": 2.524e-05, "L": 2.496e-05, "C": 2.516e-05, "V": 134125.71271616, "T": "2017-12-05T17:40:00", "BV": 3.37672122}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 100518.14365602, "T": "2017-12-05T17:45:00", "BV": 2.51097692}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 77080.73658748, "T": "2017-12-05T17:50:00", "BV": 1.91461115}, {"O": 2.483e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.49e-05, "V": 41715.07137116, "T": "2017-12-05T17:55:00", "BV": 1.04235761}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.494e-05, "V": 149015.96528959, "T": "2017-12-05T18:00:00", "BV": 3.72235918}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.469e-05, "C": 2.493e-05, "V": 219739.65966817, "T": "2017-12-05T18:05:00", "BV": 5.43845593}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 19270.9524742, "T": "2017-12-05T18:10:00", "BV": 0.47990529}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 21479.99575721, "T": "2017-12-05T18:15:00", "BV": 0.53576204}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.494e-05, "V": 30298.09918327, "T": "2017-12-05T18:20:00", "BV": 0.75552648}, {"O": 2.495e-05, "H": 2.503e-05, "L": 2.486e-05, "C": 2.498e-05, "V": 201820.04180171, "T": "2017-12-05T18:25:00", "BV": 5.0448522}, {"O": 2.498e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.51e-05, "V": 89593.25607206, "T": "2017-12-05T18:30:00", "BV": 2.24601084}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 50632.23104776, "T": "2017-12-05T18:35:00", "BV": 1.27397781}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 113515.28571226, "T": "2017-12-05T18:40:00", "BV": 2.86596666}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.526e-05, "C": 2.527e-05, "V": 55847.46140399, "T": "2017-12-05T18:45:00", "BV": 1.41194936}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 108638.24900363, "T": "2017-12-05T18:50:00", "BV": 2.74686575}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.489e-05, "C": 2.515e-05, "V": 81450.13087692, "T": "2017-12-05T18:55:00", "BV": 2.05040891}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.504e-05, "V": 83227.72860426, "T": "2017-12-05T19:00:00", "BV": 2.08779321}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.479e-05, "C": 2.49e-05, "V": 92340.34121129, "T": "2017-12-05T19:05:00", "BV": 2.3005251}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 40663.02136372, "T": "2017-12-05T19:10:00", "BV": 1.01062468}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 75588.13749857, "T": "2017-12-05T19:15:00", "BV": 1.88451792}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 40170.741348, "T": "2017-12-05T19:20:00", "BV": 1.00064059}, {"O": 2.494e-05, "H": 2.508e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 64440.21888951, "T": "2017-12-05T19:25:00", "BV": 1.61287135}, {"O": 2.498e-05, "H": 2.505e-05, "L": 2.489e-05, "C": 2.499e-05, "V": 91495.50220493, "T": "2017-12-05T19:30:00", "BV": 2.28604048}, {"O": 2.499e-05, "H": 2.506e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 96449.64043369, "T": "2017-12-05T19:35:00", "BV": 2.411049}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.506e-05, "C": 2.515e-05, "V": 70298.37885178, "T": "2017-12-05T19:40:00", "BV": 1.76562239}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.491e-05, "C": 2.499e-05, "V": 890200.84351431, "T": "2017-12-05T19:45:00", "BV": 22.25030774}, {"O": 2.492e-05, "H": 2.513e-05, "L": 2.47e-05, "C": 2.51e-05, "V": 85653.41411885, "T": "2017-12-05T19:50:00", "BV": 2.13298398}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 113127.97289354, "T": "2017-12-05T19:55:00", "BV": 2.81023435}, {"O": 2.495e-05, "H": 2.515e-05, "L": 2.495e-05, "C": 2.513e-05, "V": 31555.87661667, "T": "2017-12-05T20:00:00", "BV": 0.79108755}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 177192.02941939, "T": "2017-12-05T20:05:00", "BV": 4.45271709}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.476e-05, "C": 2.51e-05, "V": 45411.14146691, "T": "2017-12-05T20:10:00", "BV": 1.13668309}, {"O": 2.505e-05, "H": 2.518e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 48145.96867136, "T": "2017-12-05T20:15:00", "BV": 1.19973401}, {"O": 2.499e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.52e-05, "V": 156796.67797266, "T": "2017-12-05T20:20:00", "BV": 3.94611357}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 39445.30523546, "T": "2017-12-05T20:25:00", "BV": 0.98823875}, {"O": 2.5e-05, "H": 2.521e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 70558.96828724, "T": "2017-12-05T20:30:00", "BV": 1.76738273}, {"O": 2.521e-05, "H": 2.524e-05, "L": 2.497e-05, "C": 2.513e-05, "V": 34565.5405149, "T": "2017-12-05T20:35:00", "BV": 0.86646845}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 59537.42431746, "T": "2017-12-05T20:40:00", "BV": 1.50079496}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.498e-05, "C": 2.501e-05, "V": 140197.36222074, "T": "2017-12-05T20:45:00", "BV": 3.50885796}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 34989.77694837, "T": "2017-12-05T20:50:00", "BV": 0.87906048}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 142413.03553297, "T": "2017-12-05T20:55:00", "BV": 3.58216273}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.513e-05, "C": 2.518e-05, "V": 121781.08962369, "T": "2017-12-05T21:00:00", "BV": 3.06508554}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 56015.76373956, "T": "2017-12-05T21:05:00", "BV": 1.4138141}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.515e-05, "V": 48685.6931425, "T": "2017-12-05T21:10:00", "BV": 1.22615878}, {"O": 2.519e-05, "H": 2.528e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 78338.65325182, "T": "2017-12-05T21:15:00", "BV": 1.97163294}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.504e-05, "C": 2.533e-05, "V": 438918.60621739, "T": "2017-12-05T21:20:00", "BV": 11.10153281}, {"O": 2.533e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 244862.56781289, "T": "2017-12-05T21:25:00", "BV": 6.21161071}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 193981.84831334, "T": "2017-12-05T21:30:00", "BV": 4.92629941}, {"O": 2.541e-05, "H": 2.542e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 126177.69265289, "T": "2017-12-05T21:35:00", "BV": 3.20230976}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 203931.99663406, "T": "2017-12-05T21:40:00", "BV": 5.16277782}, {"O": 2.53e-05, "H": 2.543e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 176184.48077958, "T": "2017-12-05T21:45:00", "BV": 4.47411836}, {"O": 2.541e-05, "H": 2.563e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 421925.2912075, "T": "2017-12-05T21:50:00", "BV": 10.74592997}, {"O": 2.563e-05, "H": 2.608e-05, "L": 2.531e-05, "C": 2.606e-05, "V": 1292084.8174201, "T": "2017-12-05T21:55:00", "BV": 33.39021361}, {"O": 2.607e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 1098614.15976699, "T": "2017-12-05T22:00:00", "BV": 28.71166695}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.614e-05, "C": 2.625e-05, "V": 373127.47905142, "T": "2017-12-05T22:05:00", "BV": 9.77253}, {"O": 2.625e-05, "H": 2.645e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 244087.69897868, "T": "2017-12-05T22:10:00", "BV": 6.391286}, {"O": 2.605e-05, "H": 2.64e-05, "L": 2.554e-05, "C": 2.593e-05, "V": 614055.00289965, "T": "2017-12-05T22:15:00", "BV": 15.88528188}, {"O": 2.588e-05, "H": 2.639e-05, "L": 2.587e-05, "C": 2.631e-05, "V": 337595.35050701, "T": "2017-12-05T22:20:00", "BV": 8.87112999}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 508940.76365131, "T": "2017-12-05T22:25:00", "BV": 13.36992092}, {"O": 2.625e-05, "H": 2.638e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 462565.94502676, "T": "2017-12-05T22:30:00", "BV": 12.0588491}, {"O": 2.566e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 192231.21713076, "T": "2017-12-05T22:35:00", "BV": 4.93012117}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 221732.63720114, "T": "2017-12-05T22:40:00", "BV": 5.6330892}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 154662.6954216, "T": "2017-12-05T22:45:00", "BV": 3.89171748}, {"O": 2.518e-05, "H": 2.548e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 152102.9031004, "T": "2017-12-05T22:50:00", "BV": 3.84417151}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.513e-05, "C": 2.532e-05, "V": 174472.62006114, "T": "2017-12-05T22:55:00", "BV": 4.41794714}, {"O": 2.53e-05, "H": 2.536e-05, "L": 2.526e-05, "C": 2.536e-05, "V": 41015.54496846, "T": "2017-12-05T23:00:00", "BV": 1.03884902}, {"O": 2.536e-05, "H": 2.553e-05, "L": 2.53e-05, "C": 2.553e-05, "V": 97321.59407321, "T": "2017-12-05T23:05:00", "BV": 2.4694817}, {"O": 2.552e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.545e-05, "V": 78632.41155158, "T": "2017-12-05T23:10:00", "BV": 2.00013661}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 113930.36912164, "T": "2017-12-05T23:15:00", "BV": 2.88600831}, {"O": 2.532e-05, "H": 2.555e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 108352.00814993, "T": "2017-12-05T23:20:00", "BV": 2.74448294}, {"O": 2.542e-05, "H": 2.562e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 166641.60742181, "T": "2017-12-05T23:25:00", "BV": 4.23912346}, {"O": 2.537e-05, "H": 2.551e-05, "L": 2.505e-05, "C": 2.531e-05, "V": 159277.65540171, "T": "2017-12-05T23:30:00", "BV": 4.01477918}, {"O": 2.532e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 135168.72484099, "T": "2017-12-05T23:35:00", "BV": 3.43960777}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 121354.49127993, "T": "2017-12-05T23:40:00", "BV": 3.08032581}, {"O": 2.551e-05, "H": 2.58e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 141166.19498077, "T": "2017-12-05T23:45:00", "BV": 3.61708577}, {"O": 2.57e-05, "H": 2.578e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 111275.31705768, "T": "2017-12-05T23:50:00", "BV": 2.84775408}, {"O": 2.566e-05, "H": 2.568e-05, "L": 2.54e-05, "C": 2.565e-05, "V": 102550.3597087, "T": "2017-12-05T23:55:00", "BV": 2.62328451}, {"O": 2.565e-05, "H": 2.569e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 109910.1389284, "T": "2017-12-06T00:00:00", "BV": 2.79748756}, {"O": 2.534e-05, "H": 2.551e-05, "L": 2.521e-05, "C": 2.526e-05, "V": 204788.19976979, "T": "2017-12-06T00:05:00", "BV": 5.18673719}, {"O": 2.527e-05, "H": 2.556e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 521803.959619, "T": "2017-12-06T00:10:00", "BV": 13.11126082}, {"O": 2.491e-05, "H": 2.515e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 443187.54729211, "T": "2017-12-06T00:15:00", "BV": 11.04462898}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 171230.66366622, "T": "2017-12-06T00:20:00", "BV": 4.24150478}, {"O": 2.479e-05, "H": 2.492e-05, "L": 2.474e-05, "C": 2.488e-05, "V": 143951.72218337, "T": "2017-12-06T00:25:00", "BV": 3.56850335}, {"O": 2.484e-05, "H": 2.494e-05, "L": 2.484e-05, "C": 2.494e-05, "V": 122320.39247189, "T": "2017-12-06T00:30:00", "BV": 3.04769372}, {"O": 2.494e-05, "H": 2.514e-05, "L": 2.482e-05, "C": 2.5e-05, "V": 252647.55435904, "T": "2017-12-06T00:35:00", "BV": 6.32208497}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.461e-05, "C": 2.49e-05, "V": 511318.88545444, "T": "2017-12-06T00:40:00", "BV": 12.68200943}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 447002.04854159, "T": "2017-12-06T00:45:00", "BV": 10.9976669}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.426e-05, "C": 2.437e-05, "V": 840095.57716193, "T": "2017-12-06T00:50:00", "BV": 20.48473127}, {"O": 2.43e-05, "H": 2.456e-05, "L": 2.428e-05, "C": 2.451e-05, "V": 158671.31819066, "T": "2017-12-06T00:55:00", "BV": 3.86228935}, {"O": 2.434e-05, "H": 2.458e-05, "L": 2.428e-05, "C": 2.438e-05, "V": 348632.67981195, "T": "2017-12-06T01:00:00", "BV": 8.5222492}, {"O": 2.444e-05, "H": 2.456e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 145945.49221305, "T": "2017-12-06T01:05:00", "BV": 3.56036911}, {"O": 2.435e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.453e-05, "V": 183390.02530176, "T": "2017-12-06T01:10:00", "BV": 4.47343512}, {"O": 2.453e-05, "H": 2.476e-05, "L": 2.453e-05, "C": 2.474e-05, "V": 406070.13461153, "T": "2017-12-06T01:15:00", "BV": 10.03277869}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 93976.60403499, "T": "2017-12-06T01:20:00", "BV": 2.31941501}, {"O": 2.462e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.467e-05, "V": 341314.44512077, "T": "2017-12-06T01:25:00", "BV": 8.4077765}, {"O": 2.467e-05, "H": 2.469e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 233052.05136679, "T": "2017-12-06T01:30:00", "BV": 5.73928912}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 299225.80753752, "T": "2017-12-06T01:35:00", "BV": 7.27890256}, {"O": 2.429e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 221878.4311469, "T": "2017-12-06T01:40:00", "BV": 5.37036024}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 159709.63980963, "T": "2017-12-06T01:45:00", "BV": 3.86209984}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.422e-05, "V": 97282.66606419, "T": "2017-12-06T01:50:00", "BV": 2.35099601}, {"O": 2.422e-05, "H": 2.438e-05, "L": 2.417e-05, "C": 2.426e-05, "V": 150540.85720534, "T": "2017-12-06T01:55:00", "BV": 3.64845208}, {"O": 2.416e-05, "H": 2.426e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 59967.04894277, "T": "2017-12-06T02:00:00", "BV": 1.44798362}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 323500.51814562, "T": "2017-12-06T02:05:00", "BV": 7.77277705}, {"O": 2.399e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.405e-05, "V": 97812.67204651, "T": "2017-12-06T02:10:00", "BV": 2.34976024}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 233346.38059364, "T": "2017-12-06T02:15:00", "BV": 5.58361322}, {"O": 2.382e-05, "H": 2.384e-05, "L": 2.373e-05, "C": 2.377e-05, "V": 229653.50416535, "T": "2017-12-06T02:20:00", "BV": 5.46382498}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 305379.82503679, "T": "2017-12-06T02:25:00", "BV": 7.24684964}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.336e-05, "C": 2.352e-05, "V": 501065.03161499, "T": "2017-12-06T02:30:00", "BV": 11.78943622}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 149220.16869506, "T": "2017-12-06T02:35:00", "BV": 3.4955255}, {"O": 2.339e-05, "H": 2.349e-05, "L": 2.315e-05, "C": 2.32e-05, "V": 456100.29227861, "T": "2017-12-06T02:40:00", "BV": 10.61932349}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 322948.17358947, "T": "2017-12-06T02:45:00", "BV": 7.46452005}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 315019.1700364, "T": "2017-12-06T02:50:00", "BV": 7.23602768}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.297e-05, "V": 90684.14528055, "T": "2017-12-06T02:55:00", "BV": 2.08034481}, {"O": 2.296e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 130823.42264296, "T": "2017-12-06T03:00:00", "BV": 3.00244919}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.257e-05, "C": 2.275e-05, "V": 144636.87528049, "T": "2017-12-06T03:05:00", "BV": 3.28452675}, {"O": 2.264e-05, "H": 2.295e-05, "L": 2.257e-05, "C": 2.268e-05, "V": 226846.08331801, "T": "2017-12-06T03:10:00", "BV": 5.15582615}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.263e-05, "C": 2.268e-05, "V": 94584.77017485, "T": "2017-12-06T03:15:00", "BV": 2.15343103}, {"O": 2.268e-05, "H": 2.293e-05, "L": 2.262e-05, "C": 2.284e-05, "V": 166865.61974695, "T": "2017-12-06T03:20:00", "BV": 3.80304777}, {"O": 2.268e-05, "H": 2.298e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 82383.71386638, "T": "2017-12-06T03:25:00", "BV": 1.87324875}, {"O": 2.272e-05, "H": 2.32e-05, "L": 2.272e-05, "C": 2.289e-05, "V": 188733.78993611, "T": "2017-12-06T03:30:00", "BV": 4.33782424}, {"O": 2.29e-05, "H": 2.329e-05, "L": 2.289e-05, "C": 2.316e-05, "V": 61950.65453749, "T": "2017-12-06T03:35:00", "BV": 1.42812723}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 82462.72726558, "T": "2017-12-06T03:40:00", "BV": 1.90162478}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 200471.60438856, "T": "2017-12-06T03:45:00", "BV": 4.60540135}, {"O": 2.296e-05, "H": 2.311e-05, "L": 2.283e-05, "C": 2.31e-05, "V": 320796.22600697, "T": "2017-12-06T03:50:00", "BV": 7.37298105}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 62488.41105105, "T": "2017-12-06T03:55:00", "BV": 1.44210438}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 255721.25764725, "T": "2017-12-06T04:00:00", "BV": 5.89822086}, {"O": 2.295e-05, "H": 2.314e-05, "L": 2.295e-05, "C": 2.309e-05, "V": 92682.4867542, "T": "2017-12-06T04:05:00", "BV": 2.13737832}, {"O": 2.315e-05, "H": 2.337e-05, "L": 2.304e-05, "C": 2.335e-05, "V": 97237.59614163, "T": "2017-12-06T04:10:00", "BV": 2.25934713}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.346e-05, "V": 86675.39530514, "T": "2017-12-06T04:15:00", "BV": 2.02954616}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.333e-05, "C": 2.342e-05, "V": 91236.33783888, "T": "2017-12-06T04:20:00", "BV": 2.14146835}, {"O": 2.342e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.35e-05, "V": 91586.49683142, "T": "2017-12-06T04:25:00", "BV": 2.1465662}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.35e-05, "V": 223160.22503161, "T": "2017-12-06T04:30:00", "BV": 5.24336825}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.35e-05, "V": 73241.39967836, "T": "2017-12-06T04:35:00", "BV": 1.72044827}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 128072.94884544, "T": "2017-12-06T04:40:00", "BV": 3.00950593}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 125691.15494181, "T": "2017-12-06T04:45:00", "BV": 2.95316353}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.338e-05, "V": 162232.42465071, "T": "2017-12-06T04:50:00", "BV": 3.80339583}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.331e-05, "C": 2.35e-05, "V": 127882.94714749, "T": "2017-12-06T04:55:00", "BV": 2.9885809}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.331e-05, "C": 2.348e-05, "V": 61998.05226436, "T": "2017-12-06T05:00:00", "BV": 1.44815871}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.347e-05, "V": 64922.00424927, "T": "2017-12-06T05:05:00", "BV": 1.5214969}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 133967.05630545, "T": "2017-12-06T05:10:00", "BV": 3.12985143}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 77188.9194812, "T": "2017-12-06T05:15:00", "BV": 1.80159104}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.31e-05, "C": 2.318e-05, "V": 181254.81759769, "T": "2017-12-06T05:20:00", "BV": 4.20151093}, {"O": 2.318e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 56763.87018518, "T": "2017-12-06T05:25:00", "BV": 1.31608504}, {"O": 2.334e-05, "H": 2.36e-05, "L": 2.318e-05, "C": 2.36e-05, "V": 273123.37332022, "T": "2017-12-06T05:30:00", "BV": 6.39806382}, {"O": 2.36e-05, "H": 2.44e-05, "L": 2.356e-05, "C": 2.431e-05, "V": 515736.91505102, "T": "2017-12-06T05:35:00", "BV": 12.33410537}, {"O": 2.431e-05, "H": 2.442e-05, "L": 2.36e-05, "C": 2.413e-05, "V": 382970.25592954, "T": "2017-12-06T05:40:00", "BV": 9.21139473}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 404112.46029588, "T": "2017-12-06T05:45:00", "BV": 9.70875261}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 175577.69585743, "T": "2017-12-06T05:50:00", "BV": 4.20110809}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 194816.66635743, "T": "2017-12-06T05:55:00", "BV": 4.60392983}, {"O": 2.347e-05, "H": 2.36e-05, "L": 2.325e-05, "C": 2.335e-05, "V": 106864.41569858, "T": "2017-12-06T06:00:00", "BV": 2.49696465}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 227304.54720402, "T": "2017-12-06T06:05:00", "BV": 5.25990868}, {"O": 2.311e-05, "H": 2.342e-05, "L": 2.3e-05, "C": 2.342e-05, "V": 105205.53320955, "T": "2017-12-06T06:10:00", "BV": 2.44434534}, {"O": 2.342e-05, "H": 2.352e-05, "L": 2.331e-05, "C": 2.34e-05, "V": 92788.97433591, "T": "2017-12-06T06:15:00", "BV": 2.1756915}, {"O": 2.335e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 55607.96421343, "T": "2017-12-06T06:20:00", "BV": 1.29789592}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.306e-05, "C": 2.312e-05, "V": 104769.81485845, "T": "2017-12-06T06:25:00", "BV": 2.42229048}, {"O": 2.308e-05, "H": 2.331e-05, "L": 2.306e-05, "C": 2.328e-05, "V": 58627.56616543, "T": "2017-12-06T06:30:00", "BV": 1.35909718}, {"O": 2.328e-05, "H": 2.405e-05, "L": 2.328e-05, "C": 2.405e-05, "V": 361910.76263248, "T": "2017-12-06T06:35:00", "BV": 8.56657247}, {"O": 2.405e-05, "H": 2.431e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 591121.94948177, "T": "2017-12-06T06:40:00", "BV": 14.26124049}, {"O": 2.384e-05, "H": 2.398e-05, "L": 2.346e-05, "C": 2.355e-05, "V": 204052.90701657, "T": "2017-12-06T06:45:00", "BV": 4.82177299}, {"O": 2.355e-05, "H": 2.4e-05, "L": 2.346e-05, "C": 2.365e-05, "V": 173604.4142631, "T": "2017-12-06T06:50:00", "BV": 4.10322861}, {"O": 2.365e-05, "H": 2.367e-05, "L": 2.341e-05, "C": 2.353e-05, "V": 79723.04470793, "T": "2017-12-06T06:55:00", "BV": 1.879664}, {"O": 2.341e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.34e-05, "V": 115918.43438123, "T": "2017-12-06T07:00:00", "BV": 2.71737469}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 93821.3596134, "T": "2017-12-06T07:05:00", "BV": 2.18944987}, {"O": 2.326e-05, "H": 2.338e-05, "L": 2.312e-05, "C": 2.318e-05, "V": 87699.85072702, "T": "2017-12-06T07:10:00", "BV": 2.03434003}, {"O": 2.313e-05, "H": 2.318e-05, "L": 2.305e-05, "C": 2.308e-05, "V": 55782.41249575, "T": "2017-12-06T07:15:00", "BV": 1.28848744}, {"O": 2.308e-05, "H": 2.32e-05, "L": 2.306e-05, "C": 2.318e-05, "V": 68963.31653809, "T": "2017-12-06T07:20:00", "BV": 1.59551026}, {"O": 2.321e-05, "H": 2.337e-05, "L": 2.315e-05, "C": 2.32e-05, "V": 81485.71833407, "T": "2017-12-06T07:25:00", "BV": 1.89116038}, {"O": 2.314e-05, "H": 2.32e-05, "L": 2.291e-05, "C": 2.294e-05, "V": 76661.26126988, "T": "2017-12-06T07:30:00", "BV": 1.76607694}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 32832.21856793, "T": "2017-12-06T07:35:00", "BV": 0.75490862}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.295e-05, "V": 115834.20843559, "T": "2017-12-06T07:40:00", "BV": 2.66607303}, {"O": 2.297e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 70036.78087033, "T": "2017-12-06T07:45:00", "BV": 1.60556757}, {"O": 2.291e-05, "H": 2.305e-05, "L": 2.291e-05, "C": 2.305e-05, "V": 52641.95806557, "T": "2017-12-06T07:50:00", "BV": 1.21107631}, {"O": 2.3e-05, "H": 2.317e-05, "L": 2.291e-05, "C": 2.317e-05, "V": 69827.26500568, "T": "2017-12-06T07:55:00", "BV": 1.61114556}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.302e-05, "C": 2.339e-05, "V": 171058.30569025, "T": "2017-12-06T08:00:00", "BV": 3.98034878}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 156818.20000164, "T": "2017-12-06T08:05:00", "BV": 3.61076645}, {"O": 2.299e-05, "H": 2.311e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 112635.92850015, "T": "2017-12-06T08:10:00", "BV": 2.58160876}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.282e-05, "V": 97388.82819009, "T": "2017-12-06T08:15:00", "BV": 2.22016982}, {"O": 2.28e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.299e-05, "V": 104679.63779157, "T": "2017-12-06T08:20:00", "BV": 2.38493922}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 86545.96720589, "T": "2017-12-06T08:25:00", "BV": 1.9694365}, {"O": 2.27e-05, "H": 2.279e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 63904.2318048, "T": "2017-12-06T08:30:00", "BV": 1.45025137}, {"O": 2.267e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.276e-05, "V": 237129.71103034, "T": "2017-12-06T08:35:00", "BV": 5.37836946}, {"O": 2.276e-05, "H": 2.281e-05, "L": 2.27e-05, "C": 2.281e-05, "V": 41666.88824404, "T": "2017-12-06T08:40:00", "BV": 0.94847036}, {"O": 2.281e-05, "H": 2.297e-05, "L": 2.281e-05, "C": 2.294e-05, "V": 76439.85710099, "T": "2017-12-06T08:45:00", "BV": 1.74919819}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 134853.01816177, "T": "2017-12-06T08:50:00", "BV": 3.0864122}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.289e-05, "V": 162701.18446677, "T": "2017-12-06T08:55:00", "BV": 3.72159297}, {"O": 2.284e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.289e-05, "V": 58577.45381639, "T": "2017-12-06T09:00:00", "BV": 1.33624578}, {"O": 2.278e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 107897.33927874, "T": "2017-12-06T09:05:00", "BV": 2.46082992}, {"O": 2.276e-05, "H": 2.309e-05, "L": 2.264e-05, "C": 2.309e-05, "V": 189872.01905908, "T": "2017-12-06T09:10:00", "BV": 4.33248018}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.308e-05, "V": 116467.02236368, "T": "2017-12-06T09:15:00", "BV": 2.69110524}, {"O": 2.31e-05, "H": 2.335e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 323738.69644449, "T": "2017-12-06T09:20:00", "BV": 7.49138132}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 66541.49865498, "T": "2017-12-06T09:25:00", "BV": 1.53152914}, {"O": 2.292e-05, "H": 2.307e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 53049.00632756, "T": "2017-12-06T09:30:00", "BV": 1.21675308}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 258591.44111544, "T": "2017-12-06T09:35:00", "BV": 5.89413753}, {"O": 2.271e-05, "H": 2.29e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 74215.07980086, "T": "2017-12-06T09:40:00", "BV": 1.68974359}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.266e-05, "C": 2.278e-05, "V": 76537.48039929, "T": "2017-12-06T09:45:00", "BV": 1.7386751}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 251638.21364853, "T": "2017-12-06T09:50:00", "BV": 5.69228821}, {"O": 2.256e-05, "H": 2.276e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 378039.83033038, "T": "2017-12-06T09:55:00", "BV": 8.5171994}, {"O": 2.253e-05, "H": 2.279e-05, "L": 2.252e-05, "C": 2.279e-05, "V": 71132.01278208, "T": "2017-12-06T10:00:00", "BV": 1.60553716}, {"O": 2.26e-05, "H": 2.277e-05, "L": 2.251e-05, "C": 2.264e-05, "V": 126651.82458332, "T": "2017-12-06T10:05:00", "BV": 2.87113644}, {"O": 2.264e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 125756.86668516, "T": "2017-12-06T10:10:00", "BV": 2.86426693}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.251e-05, "C": 2.271e-05, "V": 132467.29299005, "T": "2017-12-06T10:15:00", "BV": 2.99816023}, {"O": 2.252e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 342906.64819486, "T": "2017-12-06T10:20:00", "BV": 7.72025808}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 330564.61604336, "T": "2017-12-06T10:25:00", "BV": 7.45509512}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 359033.62307213, "T": "2017-12-06T10:30:00", "BV": 8.08289032}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.252e-05, "V": 185460.49975039, "T": "2017-12-06T10:35:00", "BV": 4.15785176}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 94797.53559983, "T": "2017-12-06T10:40:00", "BV": 2.12274559}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.222e-05, "C": 2.235e-05, "V": 107224.68736908, "T": "2017-12-06T10:45:00", "BV": 2.3914481}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.208e-05, "C": 2.219e-05, "V": 155073.04762224, "T": "2017-12-06T10:50:00", "BV": 3.45203615}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 237579.05633545, "T": "2017-12-06T10:55:00", "BV": 5.2494163}, {"O": 2.21e-05, "H": 2.228e-05, "L": 2.204e-05, "C": 2.212e-05, "V": 217824.37795805, "T": "2017-12-06T11:00:00", "BV": 4.82608281}, {"O": 2.211e-05, "H": 2.227e-05, "L": 2.206e-05, "C": 2.209e-05, "V": 181574.26770582, "T": "2017-12-06T11:05:00", "BV": 4.02409143}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.218e-05, "V": 117818.11142851, "T": "2017-12-06T11:10:00", "BV": 2.62069022}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.215e-05, "V": 54009.01071269, "T": "2017-12-06T11:15:00", "BV": 1.1964923}, {"O": 2.215e-05, "H": 2.232e-05, "L": 2.213e-05, "C": 2.232e-05, "V": 74238.64713412, "T": "2017-12-06T11:20:00", "BV": 1.64739979}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 98417.05660018, "T": "2017-12-06T11:25:00", "BV": 2.19332536}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 73900.98303398, "T": "2017-12-06T11:30:00", "BV": 1.64410974}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 63518.27139633, "T": "2017-12-06T11:35:00", "BV": 1.4132877}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 80578.39416107, "T": "2017-12-06T11:40:00", "BV": 1.7904301}, {"O": 2.221e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.228e-05, "V": 47733.49237528, "T": "2017-12-06T11:45:00", "BV": 1.06126285}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.248e-05, "V": 46619.64038276, "T": "2017-12-06T11:50:00", "BV": 1.04346254}, {"O": 2.24e-05, "H": 2.257e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 69354.31682205, "T": "2017-12-06T11:55:00", "BV": 1.55882748}, {"O": 2.248e-05, "H": 2.265e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 142701.88937276, "T": "2017-12-06T12:00:00", "BV": 3.21362951}, {"O": 2.249e-05, "H": 2.263e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 63001.49783431, "T": "2017-12-06T12:05:00", "BV": 1.41478226}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 44766.43564476, "T": "2017-12-06T12:10:00", "BV": 1.00276975}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.21e-05, "C": 2.218e-05, "V": 275090.47990632, "T": "2017-12-06T12:15:00", "BV": 6.09414863}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 67086.70950082, "T": "2017-12-06T12:20:00", "BV": 1.4882555}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 103318.50264865, "T": "2017-12-06T12:25:00", "BV": 2.28920181}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.213e-05, "V": 238013.32700749, "T": "2017-12-06T12:30:00", "BV": 5.25217359}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 73269.49404997, "T": "2017-12-06T12:35:00", "BV": 1.62125899}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 141363.37957612, "T": "2017-12-06T12:40:00", "BV": 3.12126918}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.206e-05, "C": 2.217e-05, "V": 44969.73544858, "T": "2017-12-06T12:45:00", "BV": 0.99499765}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 129183.35655858, "T": "2017-12-06T12:50:00", "BV": 2.85039365}, {"O": 2.208e-05, "H": 2.211e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 212084.30732651, "T": "2017-12-06T12:55:00", "BV": 4.6687607}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 122604.07707835, "T": "2017-12-06T13:00:00", "BV": 2.69748045}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 112856.29260839, "T": "2017-12-06T13:05:00", "BV": 2.4772654}, {"O": 2.194e-05, "H": 2.201e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 390488.31111722, "T": "2017-12-06T13:10:00", "BV": 8.54788316}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.187e-05, "C": 2.19e-05, "V": 75852.49553963, "T": "2017-12-06T13:15:00", "BV": 1.66167502}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.176e-05, "C": 2.189e-05, "V": 120477.67131817, "T": "2017-12-06T13:20:00", "BV": 2.62986706}, {"O": 2.185e-05, "H": 2.199e-05, "L": 2.174e-05, "C": 2.179e-05, "V": 119652.53913698, "T": "2017-12-06T13:25:00", "BV": 2.61412818}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 214305.52260142, "T": "2017-12-06T13:30:00", "BV": 4.64948522}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 103588.78544678, "T": "2017-12-06T13:35:00", "BV": 2.23948412}, {"O": 2.157e-05, "H": 2.189e-05, "L": 2.157e-05, "C": 2.189e-05, "V": 184360.44783662, "T": "2017-12-06T13:40:00", "BV": 3.99298576}, {"O": 2.186e-05, "H": 2.192e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 110204.77709647, "T": "2017-12-06T13:45:00", "BV": 2.39966262}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.163e-05, "V": 51381.5051704, "T": "2017-12-06T13:50:00", "BV": 1.11247356}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.159e-05, "C": 2.161e-05, "V": 189520.65842447, "T": "2017-12-06T13:55:00", "BV": 4.09305013}, {"O": 2.163e-05, "H": 2.171e-05, "L": 2.159e-05, "C": 2.168e-05, "V": 92998.88112884, "T": "2017-12-06T14:00:00", "BV": 2.01254566}, {"O": 2.168e-05, "H": 2.21e-05, "L": 2.168e-05, "C": 2.191e-05, "V": 176801.23194066, "T": "2017-12-06T14:05:00", "BV": 3.8870095}, {"O": 2.19e-05, "H": 2.202e-05, "L": 2.183e-05, "C": 2.192e-05, "V": 75814.03110358, "T": "2017-12-06T14:10:00", "BV": 1.66265006}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.178e-05, "C": 2.185e-05, "V": 41688.16723203, "T": "2017-12-06T14:15:00", "BV": 0.90981927}, {"O": 2.186e-05, "H": 2.191e-05, "L": 2.175e-05, "C": 2.184e-05, "V": 127847.91941125, "T": "2017-12-06T14:20:00", "BV": 2.79116541}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 171970.18345615, "T": "2017-12-06T14:25:00", "BV": 3.74456939}, {"O": 2.176e-05, "H": 2.177e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 218320.2411664, "T": "2017-12-06T14:30:00", "BV": 4.72890328}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 103632.72885835, "T": "2017-12-06T14:35:00", "BV": 2.24145213}, {"O": 2.16e-05, "H": 2.177e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 151965.30554587, "T": "2017-12-06T14:40:00", "BV": 3.28747153}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 26876.03388518, "T": "2017-12-06T14:45:00", "BV": 0.58150299}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.159e-05, "C": 2.161e-05, "V": 124356.98468, "T": "2017-12-06T14:50:00", "BV": 2.6857966}, {"O": 2.16e-05, "H": 2.177e-05, "L": 2.159e-05, "C": 2.177e-05, "V": 148475.20729462, "T": "2017-12-06T14:55:00", "BV": 3.20850705}, {"O": 2.177e-05, "H": 2.184e-05, "L": 2.151e-05, "C": 2.184e-05, "V": 141993.3473579, "T": "2017-12-06T15:00:00", "BV": 3.07160209}, {"O": 2.184e-05, "H": 2.193e-05, "L": 2.184e-05, "C": 2.193e-05, "V": 111126.68705477, "T": "2017-12-06T15:05:00", "BV": 2.42872128}, {"O": 2.193e-05, "H": 2.202e-05, "L": 2.191e-05, "C": 2.192e-05, "V": 97241.42210751, "T": "2017-12-06T15:10:00", "BV": 2.13326299}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.185e-05, "C": 2.195e-05, "V": 124204.50717059, "T": "2017-12-06T15:15:00", "BV": 2.71812574}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 232945.73632604, "T": "2017-12-06T15:20:00", "BV": 5.07319769}, {"O": 2.17e-05, "H": 2.18e-05, "L": 2.159e-05, "C": 2.177e-05, "V": 247217.15360704, "T": "2017-12-06T15:25:00", "BV": 5.36035932}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.169e-05, "C": 2.18e-05, "V": 85638.83340522, "T": "2017-12-06T15:30:00", "BV": 1.86383608}, {"O": 2.18e-05, "H": 2.2e-05, "L": 2.18e-05, "C": 2.196e-05, "V": 39242.42532991, "T": "2017-12-06T15:35:00", "BV": 0.85995589}, {"O": 2.196e-05, "H": 2.206e-05, "L": 2.19e-05, "C": 2.206e-05, "V": 84054.1143485, "T": "2017-12-06T15:40:00", "BV": 1.84741642}, {"O": 2.205e-05, "H": 2.225e-05, "L": 2.205e-05, "C": 2.221e-05, "V": 88578.76729005, "T": "2017-12-06T15:45:00", "BV": 1.96471225}, {"O": 2.223e-05, "H": 2.295e-05, "L": 2.223e-05, "C": 2.263e-05, "V": 397222.41589193, "T": "2017-12-06T15:50:00", "BV": 8.97625131}, {"O": 2.263e-05, "H": 2.295e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 166271.51919318, "T": "2017-12-06T15:55:00", "BV": 3.77357936}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 183971.60135334, "T": "2017-12-06T16:00:00", "BV": 4.09173341}, {"O": 2.205e-05, "H": 2.249e-05, "L": 2.204e-05, "C": 2.239e-05, "V": 153668.27089437, "T": "2017-12-06T16:05:00", "BV": 3.41135323}, {"O": 2.239e-05, "H": 2.274e-05, "L": 2.239e-05, "C": 2.27e-05, "V": 98735.05166735, "T": "2017-12-06T16:10:00", "BV": 2.22212884}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 85829.41920156, "T": "2017-12-06T16:15:00", "BV": 1.94568424}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.241e-05, "C": 2.26e-05, "V": 112227.79833266, "T": "2017-12-06T16:20:00", "BV": 2.53830776}, {"O": 2.26e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 15956.96029055, "T": "2017-12-06T16:25:00", "BV": 0.36080574}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 43966.44745507, "T": "2017-12-06T16:30:00", "BV": 0.9871237}, {"O": 2.242e-05, "H": 2.265e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 200402.56409947, "T": "2017-12-06T16:35:00", "BV": 4.51665614}, {"O": 2.242e-05, "H": 2.262e-05, "L": 2.223e-05, "C": 2.255e-05, "V": 76845.07619791, "T": "2017-12-06T16:40:00", "BV": 1.71486854}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 30804.65085132, "T": "2017-12-06T16:45:00", "BV": 0.69079153}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 168549.57867163, "T": "2017-12-06T16:50:00", "BV": 3.734606}, {"O": 2.21e-05, "H": 2.218e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 65079.82259053, "T": "2017-12-06T16:55:00", "BV": 1.43531669}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 72349.66648086, "T": "2017-12-06T17:00:00", "BV": 1.5958587}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 59132.80192384, "T": "2017-12-06T17:05:00", "BV": 1.30944121}, {"O": 2.217e-05, "H": 2.224e-05, "L": 2.193e-05, "C": 2.21e-05, "V": 136946.06881083, "T": "2017-12-06T17:10:00", "BV": 3.02216441}, {"O": 2.21e-05, "H": 2.217e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 62341.81908658, "T": "2017-12-06T17:15:00", "BV": 1.37784197}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 41053.84457943, "T": "2017-12-06T17:20:00", "BV": 0.90672296}, {"O": 2.208e-05, "H": 2.217e-05, "L": 2.207e-05, "C": 2.215e-05, "V": 80158.04370981, "T": "2017-12-06T17:25:00", "BV": 1.77151336}, {"O": 2.216e-05, "H": 2.26e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 86548.80392862, "T": "2017-12-06T17:30:00", "BV": 1.92717258}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.227e-05, "C": 2.253e-05, "V": 79692.08559494, "T": "2017-12-06T17:35:00", "BV": 1.79647339}, {"O": 2.253e-05, "H": 2.27e-05, "L": 2.234e-05, "C": 2.261e-05, "V": 44185.51864962, "T": "2017-12-06T17:40:00", "BV": 1.00003872}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.271e-05, "V": 141050.93618962, "T": "2017-12-06T17:45:00", "BV": 3.20247945}, {"O": 2.271e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 102389.47611324, "T": "2017-12-06T17:50:00", "BV": 2.32290463}, {"O": 2.264e-05, "H": 2.268e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 52091.77660592, "T": "2017-12-06T17:55:00", "BV": 1.1773597}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.246e-05, "C": 2.256e-05, "V": 18736.84266886, "T": "2017-12-06T18:00:00", "BV": 0.42202899}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.272e-05, "V": 85424.78011701, "T": "2017-12-06T18:05:00", "BV": 1.92686272}, {"O": 2.272e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 38234.42891419, "T": "2017-12-06T18:10:00", "BV": 0.86842433}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.264e-05, "C": 2.277e-05, "V": 27540.93610857, "T": "2017-12-06T18:15:00", "BV": 0.6262337}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 106176.78961787, "T": "2017-12-06T18:20:00", "BV": 2.40989101}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 38449.37444146, "T": "2017-12-06T18:25:00", "BV": 0.87031095}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 42214.33148216, "T": "2017-12-06T18:30:00", "BV": 0.95288206}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 29199.15619159, "T": "2017-12-06T18:35:00", "BV": 0.66145938}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 49798.64182606, "T": "2017-12-06T18:40:00", "BV": 1.12475005}, {"O": 2.246e-05, "H": 2.272e-05, "L": 2.246e-05, "C": 2.261e-05, "V": 25486.06712487, "T": "2017-12-06T18:45:00", "BV": 0.57727091}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.246e-05, "C": 2.261e-05, "V": 9183.16573783, "T": "2017-12-06T18:50:00", "BV": 0.20778055}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 108997.20214261, "T": "2017-12-06T18:55:00", "BV": 2.4351868}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.207e-05, "C": 2.243e-05, "V": 56232.37884623, "T": "2017-12-06T19:00:00", "BV": 1.25024045}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.209e-05, "C": 2.24e-05, "V": 113213.45767947, "T": "2017-12-06T19:05:00", "BV": 2.53549276}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 83580.75967755, "T": "2017-12-06T19:10:00", "BV": 1.87222292}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.238e-05, "V": 48772.53448513, "T": "2017-12-06T19:15:00", "BV": 1.09052496}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 66256.56355045, "T": "2017-12-06T19:20:00", "BV": 1.4738803}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 47126.00529205, "T": "2017-12-06T19:25:00", "BV": 1.04255174}, {"O": 2.21e-05, "H": 2.223e-05, "L": 2.16e-05, "C": 2.187e-05, "V": 712353.38958773, "T": "2017-12-06T19:30:00", "BV": 15.5614589}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 96948.73752126, "T": "2017-12-06T19:35:00", "BV": 2.11287952}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 39560.60626581, "T": "2017-12-06T19:40:00", "BV": 0.85662053}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.162e-05, "V": 38069.16628095, "T": "2017-12-06T19:45:00", "BV": 0.82332181}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.148e-05, "C": 2.155e-05, "V": 446585.60222268, "T": "2017-12-06T19:50:00", "BV": 9.62426699}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.132e-05, "C": 2.134e-05, "V": 173428.72871727, "T": "2017-12-06T19:55:00", "BV": 3.71639954}, {"O": 2.133e-05, "H": 2.134e-05, "L": 2.08e-05, "C": 2.12e-05, "V": 429894.31640683, "T": "2017-12-06T20:00:00", "BV": 9.04437125}, {"O": 2.11e-05, "H": 2.132e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 124061.01050134, "T": "2017-12-06T20:05:00", "BV": 2.63374789}, {"O": 2.124e-05, "H": 2.132e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 41269.33823321, "T": "2017-12-06T20:10:00", "BV": 0.87297481}, {"O": 2.104e-05, "H": 2.11e-05, "L": 2.084e-05, "C": 2.085e-05, "V": 47579.43568869, "T": "2017-12-06T20:15:00", "BV": 0.99944176}, {"O": 2.095e-05, "H": 2.111e-05, "L": 2.095e-05, "C": 2.105e-05, "V": 28110.33669848, "T": "2017-12-06T20:20:00", "BV": 0.59198233}, {"O": 2.111e-05, "H": 2.134e-05, "L": 2.084e-05, "C": 2.1e-05, "V": 129935.14028209, "T": "2017-12-06T20:25:00", "BV": 2.7359467}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.073e-05, "C": 2.075e-05, "V": 60432.73394036, "T": "2017-12-06T20:30:00", "BV": 1.25662534}, {"O": 2.076e-05, "H": 2.082e-05, "L": 2.058e-05, "C": 2.065e-05, "V": 90210.41870422, "T": "2017-12-06T20:35:00", "BV": 1.86359433}, {"O": 2.065e-05, "H": 2.077e-05, "L": 2.06e-05, "C": 2.068e-05, "V": 48092.53004268, "T": "2017-12-06T20:40:00", "BV": 0.99463441}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.056e-05, "C": 2.058e-05, "V": 55840.63145493, "T": "2017-12-06T20:45:00", "BV": 1.15220892}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.052e-05, "C": 2.054e-05, "V": 81952.14885458, "T": "2017-12-06T20:50:00", "BV": 1.68309961}, {"O": 2.054e-05, "H": 2.056e-05, "L": 2.034e-05, "C": 2.051e-05, "V": 99102.34565187, "T": "2017-12-06T20:55:00", "BV": 2.03077358}, {"O": 2.053e-05, "H": 2.056e-05, "L": 2.037e-05, "C": 2.045e-05, "V": 58590.70455707, "T": "2017-12-06T21:00:00", "BV": 1.19867989}, {"O": 2.048e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.046e-05, "V": 109233.78249178, "T": "2017-12-06T21:05:00", "BV": 2.2352444}, {"O": 2.046e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 46846.21214257, "T": "2017-12-06T21:10:00", "BV": 0.96021869}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.055e-05, "C": 2.059e-05, "V": 37451.63958973, "T": "2017-12-06T21:15:00", "BV": 0.77073179}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.059e-05, "C": 2.06e-05, "V": 126633.88631327, "T": "2017-12-06T21:20:00", "BV": 2.60806042}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 93684.20946533, "T": "2017-12-06T21:25:00", "BV": 1.92780252}, {"O": 2.058e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 96154.79422711, "T": "2017-12-06T21:30:00", "BV": 1.97963018}, {"O": 2.057e-05, "H": 2.06e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 54058.26123171, "T": "2017-12-06T21:35:00", "BV": 1.11327038}, {"O": 2.059e-05, "H": 2.078e-05, "L": 2.059e-05, "C": 2.075e-05, "V": 70210.2993906, "T": "2017-12-06T21:40:00", "BV": 1.44973597}, {"O": 2.074e-05, "H": 2.079e-05, "L": 2.067e-05, "C": 2.078e-05, "V": 59803.91454299, "T": "2017-12-06T21:45:00", "BV": 1.24211077}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.066e-05, "C": 2.07e-05, "V": 60788.92887792, "T": "2017-12-06T21:50:00", "BV": 1.26204808}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 70017.29319633, "T": "2017-12-06T21:55:00", "BV": 1.4418325}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.018e-05, "C": 2.039e-05, "V": 198467.0803929, "T": "2017-12-06T22:00:00", "BV": 4.02900924}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.004e-05, "C": 2.007e-05, "V": 216110.01639104, "T": "2017-12-06T22:05:00", "BV": 4.36190139}, {"O": 2.007e-05, "H": 2.009e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 430780.46370331, "T": "2017-12-06T22:10:00", "BV": 8.61474115}, {"O": 1.97e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 57773.54509813, "T": "2017-12-06T22:15:00", "BV": 1.1392531}, {"O": 1.97e-05, "H": 1.988e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 152229.25631083, "T": "2017-12-06T22:20:00", "BV": 2.99710767}, {"O": 1.964e-05, "H": 1.976e-05, "L": 1.95e-05, "C": 1.973e-05, "V": 196030.00661299, "T": "2017-12-06T22:25:00", "BV": 3.84857372}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 144996.36099005, "T": "2017-12-06T22:30:00", "BV": 2.83003096}, {"O": 1.95e-05, "H": 1.952e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 185014.14143036, "T": "2017-12-06T22:35:00", "BV": 3.58315932}, {"O": 1.91e-05, "H": 1.914e-05, "L": 1.88e-05, "C": 1.884e-05, "V": 404078.40696703, "T": "2017-12-06T22:40:00", "BV": 7.66569098}, {"O": 1.884e-05, "H": 1.894e-05, "L": 1.858e-05, "C": 1.87e-05, "V": 220868.42834148, "T": "2017-12-06T22:45:00", "BV": 4.13164291}, {"O": 1.86e-05, "H": 1.881e-05, "L": 1.859e-05, "C": 1.86e-05, "V": 180683.39593155, "T": "2017-12-06T22:50:00", "BV": 3.37096721}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.823e-05, "C": 1.83e-05, "V": 154427.67963482, "T": "2017-12-06T22:55:00", "BV": 2.84662195}, {"O": 1.842e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 431746.57933386, "T": "2017-12-06T23:00:00", "BV": 7.8802372}, {"O": 1.822e-05, "H": 1.89e-05, "L": 1.822e-05, "C": 1.88e-05, "V": 253424.52998381, "T": "2017-12-06T23:05:00", "BV": 4.71794667}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.885e-05, "V": 531116.27771355, "T": "2017-12-06T23:10:00", "BV": 9.99170469}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 72514.86842245, "T": "2017-12-06T23:15:00", "BV": 1.36468438}, {"O": 1.88e-05, "H": 1.892e-05, "L": 1.88e-05, "C": 1.892e-05, "V": 64647.81531385, "T": "2017-12-06T23:20:00", "BV": 1.2187116}, {"O": 1.888e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.898e-05, "V": 168503.96124003, "T": "2017-12-06T23:25:00", "BV": 3.17832105}, {"O": 1.898e-05, "H": 1.924e-05, "L": 1.886e-05, "C": 1.924e-05, "V": 215375.52316112, "T": "2017-12-06T23:30:00", "BV": 4.09396978}, {"O": 1.898e-05, "H": 1.929e-05, "L": 1.898e-05, "C": 1.929e-05, "V": 135609.54225821, "T": "2017-12-06T23:35:00", "BV": 2.5903623}, {"O": 1.929e-05, "H": 1.934e-05, "L": 1.913e-05, "C": 1.925e-05, "V": 59353.15405355, "T": "2017-12-06T23:40:00", "BV": 1.14232247}, {"O": 1.914e-05, "H": 1.957e-05, "L": 1.914e-05, "C": 1.957e-05, "V": 66176.61910212, "T": "2017-12-06T23:45:00", "BV": 1.27801157}, {"O": 1.946e-05, "H": 1.952e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 43540.1057451, "T": "2017-12-06T23:50:00", "BV": 0.84410557}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 76160.07101756, "T": "2017-12-06T23:55:00", "BV": 1.45558709}, {"O": 1.901e-05, "H": 1.937e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 79587.60588887, "T": "2017-12-07T00:00:00", "BV": 1.52240691}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.876e-05, "C": 1.877e-05, "V": 188728.05778499, "T": "2017-12-07T00:05:00", "BV": 3.56434506}, {"O": 1.876e-05, "H": 1.888e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 119519.9507578, "T": "2017-12-07T00:10:00", "BV": 2.23737606}, {"O": 1.87e-05, "H": 1.875e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 28220.38689246, "T": "2017-12-07T00:15:00", "BV": 0.52778918}, {"O": 1.862e-05, "H": 1.87e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 83745.18414335, "T": "2017-12-07T00:20:00", "BV": 1.54570502}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 497557.24072285, "T": "2017-12-07T00:25:00", "BV": 8.91113564}, {"O": 1.791e-05, "H": 1.792e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 435909.24148716, "T": "2017-12-07T00:30:00", "BV": 7.80281566}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 134964.52083995, "T": "2017-12-07T00:35:00", "BV": 2.368475}, {"O": 1.746e-05, "H": 1.781e-05, "L": 1.746e-05, "C": 1.766e-05, "V": 109113.78689315, "T": "2017-12-07T00:40:00", "BV": 1.93057043}, {"O": 1.766e-05, "H": 1.768e-05, "L": 1.73e-05, "C": 1.752e-05, "V": 88074.74416396, "T": "2017-12-07T00:45:00", "BV": 1.53767302}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.692e-05, "C": 1.711e-05, "V": 298124.43080135, "T": "2017-12-07T00:50:00", "BV": 5.08568085}, {"O": 1.711e-05, "H": 1.732e-05, "L": 1.711e-05, "C": 1.713e-05, "V": 93730.77163909, "T": "2017-12-07T00:55:00", "BV": 1.60743342}, {"O": 1.722e-05, "H": 1.756e-05, "L": 1.715e-05, "C": 1.754e-05, "V": 208760.53745371, "T": "2017-12-07T01:00:00", "BV": 3.60494763}, {"O": 1.754e-05, "H": 1.759e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 165975.61688736, "T": "2017-12-07T01:05:00", "BV": 2.89338129}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 68694.30044052, "T": "2017-12-07T01:10:00", "BV": 1.19656724}, {"O": 1.744e-05, "H": 1.766e-05, "L": 1.744e-05, "C": 1.766e-05, "V": 79623.5935194, "T": "2017-12-07T01:15:00", "BV": 1.39966998}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.775e-05, "V": 108064.20913984, "T": "2017-12-07T01:20:00", "BV": 1.92419953}, {"O": 1.779e-05, "H": 1.834e-05, "L": 1.779e-05, "C": 1.813e-05, "V": 64168.63776448, "T": "2017-12-07T01:25:00", "BV": 1.15557336}, {"O": 1.817e-05, "H": 1.831e-05, "L": 1.75e-05, "C": 1.754e-05, "V": 566279.72375465, "T": "2017-12-07T01:30:00", "BV": 9.98911685}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 134759.51304239, "T": "2017-12-07T01:35:00", "BV": 2.35651183}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 192317.01342224, "T": "2017-12-07T01:40:00", "BV": 3.36386266}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.742e-05, "C": 1.752e-05, "V": 73698.31396701, "T": "2017-12-07T01:45:00", "BV": 1.28951309}, {"O": 1.752e-05, "H": 1.796e-05, "L": 1.741e-05, "C": 1.766e-05, "V": 118272.16782254, "T": "2017-12-07T01:50:00", "BV": 2.09781988}, {"O": 1.77e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.782e-05, "V": 63826.78587282, "T": "2017-12-07T01:55:00", "BV": 1.14289897}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.8e-05, "V": 68885.42811334, "T": "2017-12-07T02:00:00", "BV": 1.23785298}, {"O": 1.8e-05, "H": 1.836e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 48290.39848475, "T": "2017-12-07T02:05:00", "BV": 0.87956504}, {"O": 1.821e-05, "H": 1.839e-05, "L": 1.806e-05, "C": 1.839e-05, "V": 17867.75366755, "T": "2017-12-07T02:10:00", "BV": 0.32535817}, {"O": 1.839e-05, "H": 1.842e-05, "L": 1.808e-05, "C": 1.84e-05, "V": 114320.56174077, "T": "2017-12-07T02:15:00", "BV": 2.07963966}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 527408.62432682, "T": "2017-12-07T02:20:00", "BV": 9.34833619}, {"O": 1.75e-05, "H": 1.847e-05, "L": 1.749e-05, "C": 1.839e-05, "V": 416637.98472438, "T": "2017-12-07T02:25:00", "BV": 7.42458063}, {"O": 1.844e-05, "H": 1.853e-05, "L": 1.809e-05, "C": 1.853e-05, "V": 99570.35497423, "T": "2017-12-07T02:30:00", "BV": 1.82358518}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.823e-05, "C": 1.847e-05, "V": 33241.0053649, "T": "2017-12-07T02:35:00", "BV": 0.61101688}, {"O": 1.847e-05, "H": 1.871e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 251224.05835348, "T": "2017-12-07T02:40:00", "BV": 4.65125962}, {"O": 1.814e-05, "H": 1.839e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 114010.20339892, "T": "2017-12-07T02:45:00", "BV": 2.07003245}, {"O": 1.838e-05, "H": 1.86e-05, "L": 1.837e-05, "C": 1.86e-05, "V": 89794.80193212, "T": "2017-12-07T02:50:00", "BV": 1.65309194}, {"O": 1.86e-05, "H": 1.871e-05, "L": 1.819e-05, "C": 1.852e-05, "V": 100531.70667542, "T": "2017-12-07T02:55:00", "BV": 1.86483419}, {"O": 1.868e-05, "H": 1.87e-05, "L": 1.85e-05, "C": 1.869e-05, "V": 29835.56807397, "T": "2017-12-07T03:00:00", "BV": 0.55401024}, {"O": 1.869e-05, "H": 1.869e-05, "L": 1.835e-05, "C": 1.84e-05, "V": 96315.71932803, "T": "2017-12-07T03:05:00", "BV": 1.7799364}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.814e-05, "C": 1.828e-05, "V": 78008.72034444, "T": "2017-12-07T03:10:00", "BV": 1.4233125}, {"O": 1.828e-05, "H": 1.849e-05, "L": 1.828e-05, "C": 1.849e-05, "V": 25450.56049311, "T": "2017-12-07T03:15:00", "BV": 0.46655481}, {"O": 1.848e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.85e-05, "V": 37930.57424083, "T": "2017-12-07T03:20:00", "BV": 0.70091975}, {"O": 1.85e-05, "H": 1.872e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 67914.59980948, "T": "2017-12-07T03:25:00", "BV": 1.26005572}, {"O": 1.847e-05, "H": 1.891e-05, "L": 1.847e-05, "C": 1.854e-05, "V": 95354.89904325, "T": "2017-12-07T03:30:00", "BV": 1.78470968}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.838e-05, "C": 1.845e-05, "V": 74028.30118699, "T": "2017-12-07T03:35:00", "BV": 1.37033802}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.854e-05, "V": 13398.50321104, "T": "2017-12-07T03:40:00", "BV": 0.24851361}, {"O": 1.853e-05, "H": 1.87e-05, "L": 1.853e-05, "C": 1.87e-05, "V": 46620.44907126, "T": "2017-12-07T03:45:00", "BV": 0.86445031}, {"O": 1.868e-05, "H": 1.877e-05, "L": 1.829e-05, "C": 1.86e-05, "V": 264926.28880209, "T": "2017-12-07T03:50:00", "BV": 4.91957213}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 21387.69848796, "T": "2017-12-07T03:55:00", "BV": 0.39776027}, {"O": 1.86e-05, "H": 1.868e-05, "L": 1.859e-05, "C": 1.863e-05, "V": 34566.42691445, "T": "2017-12-07T04:00:00", "BV": 0.64336505}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 47731.73853306, "T": "2017-12-07T04:05:00", "BV": 0.88773925}, {"O": 1.86e-05, "H": 1.876e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 47298.76834802, "T": "2017-12-07T04:10:00", "BV": 0.88188246}, {"O": 1.859e-05, "H": 1.884e-05, "L": 1.859e-05, "C": 1.87e-05, "V": 79287.33359188, "T": "2017-12-07T04:15:00", "BV": 1.48299037}, {"O": 1.87e-05, "H": 1.893e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 84837.36725852, "T": "2017-12-07T04:20:00", "BV": 1.59773099}, {"O": 1.888e-05, "H": 1.89e-05, "L": 1.856e-05, "C": 1.887e-05, "V": 167599.23547222, "T": "2017-12-07T04:25:00", "BV": 3.13120525}, {"O": 1.887e-05, "H": 1.899e-05, "L": 1.87e-05, "C": 1.899e-05, "V": 98703.87855766, "T": "2017-12-07T04:30:00", "BV": 1.86329456}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.822e-05, "C": 1.88e-05, "V": 762038.20510271, "T": "2017-12-07T04:35:00", "BV": 14.14906341}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.876e-05, "V": 57235.39980926, "T": "2017-12-07T04:40:00", "BV": 1.07285093}, {"O": 1.879e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.888e-05, "V": 153347.96001574, "T": "2017-12-07T04:45:00", "BV": 2.87800941}, {"O": 1.888e-05, "H": 1.892e-05, "L": 1.877e-05, "C": 1.884e-05, "V": 32506.05374313, "T": "2017-12-07T04:50:00", "BV": 0.61181742}, {"O": 1.884e-05, "H": 1.917e-05, "L": 1.843e-05, "C": 1.865e-05, "V": 412057.64194018, "T": "2017-12-07T04:55:00", "BV": 7.73563885}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.861e-05, "V": 117739.27189371, "T": "2017-12-07T05:00:00", "BV": 2.17727115}, {"O": 1.861e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.858e-05, "V": 84667.81475263, "T": "2017-12-07T05:05:00", "BV": 1.56065515}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.831e-05, "C": 1.855e-05, "V": 142942.35237715, "T": "2017-12-07T05:10:00", "BV": 2.63147701}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.831e-05, "C": 1.854e-05, "V": 96369.16451043, "T": "2017-12-07T05:15:00", "BV": 1.76740112}, {"O": 1.854e-05, "H": 1.864e-05, "L": 1.82e-05, "C": 1.864e-05, "V": 177071.20695032, "T": "2017-12-07T05:20:00", "BV": 3.25951481}, {"O": 1.85e-05, "H": 1.865e-05, "L": 1.804e-05, "C": 1.864e-05, "V": 268382.76690892, "T": "2017-12-07T05:25:00", "BV": 4.9383343}, {"O": 1.834e-05, "H": 1.86e-05, "L": 1.823e-05, "C": 1.855e-05, "V": 37976.37282331, "T": "2017-12-07T05:30:00", "BV": 0.69889369}, {"O": 1.855e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 23814.40423358, "T": "2017-12-07T05:35:00", "BV": 0.44078677}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.811e-05, "C": 1.855e-05, "V": 206676.0502962, "T": "2017-12-07T05:40:00", "BV": 3.81093956}, {"O": 1.856e-05, "H": 1.857e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 59276.23080441, "T": "2017-12-07T05:45:00", "BV": 1.09939446}, {"O": 1.852e-05, "H": 1.863e-05, "L": 1.852e-05, "C": 1.863e-05, "V": 49004.1531136, "T": "2017-12-07T05:50:00", "BV": 0.90934762}, {"O": 1.86e-05, "H": 1.864e-05, "L": 1.845e-05, "C": 1.857e-05, "V": 93677.07778699, "T": "2017-12-07T05:55:00", "BV": 1.7370679}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.845e-05, "C": 1.857e-05, "V": 19392.96439826, "T": "2017-12-07T06:00:00", "BV": 0.35924369}, {"O": 1.847e-05, "H": 1.857e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 63558.48196189, "T": "2017-12-07T06:05:00", "BV": 1.17454527}, {"O": 1.832e-05, "H": 1.859e-05, "L": 1.832e-05, "C": 1.833e-05, "V": 32211.80965981, "T": "2017-12-07T06:10:00", "BV": 0.59417019}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 9429.64667805, "T": "2017-12-07T06:20:00", "BV": 0.17278261}, {"O": 1.844e-05, "H": 1.844e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 117874.67788394, "T": "2017-12-07T06:25:00", "BV": 2.15877319}, {"O": 1.828e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.83e-05, "V": 75619.35703761, "T": "2017-12-07T06:30:00", "BV": 1.3817796}, {"O": 1.819e-05, "H": 1.831e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 44419.01690116, "T": "2017-12-07T06:35:00", "BV": 0.80894465}, {"O": 1.825e-05, "H": 1.872e-05, "L": 1.823e-05, "C": 1.852e-05, "V": 97820.4736783, "T": "2017-12-07T06:40:00", "BV": 1.80898978}, {"O": 1.867e-05, "H": 1.867e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 21368.24850769, "T": "2017-12-07T06:45:00", "BV": 0.39327364}, {"O": 1.856e-05, "H": 1.865e-05, "L": 1.825e-05, "C": 1.834e-05, "V": 146497.8277572, "T": "2017-12-07T06:50:00", "BV": 2.71297624}, {"O": 1.853e-05, "H": 1.854e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 28156.21170777, "T": "2017-12-07T06:55:00", "BV": 0.52077822}, {"O": 1.85e-05, "H": 1.853e-05, "L": 1.845e-05, "C": 1.853e-05, "V": 36138.73647169, "T": "2017-12-07T07:00:00", "BV": 0.66774609}, {"O": 1.853e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 171478.92213976, "T": "2017-12-07T07:05:00", "BV": 3.17603863}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.849e-05, "V": 54868.8735073, "T": "2017-12-07T07:10:00", "BV": 1.01385787}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 29366.69440154, "T": "2017-12-07T07:15:00", "BV": 0.54122683}, {"O": 1.842e-05, "H": 1.847e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 112297.67373588, "T": "2017-12-07T07:20:00", "BV": 2.0675528}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 138019.10801892, "T": "2017-12-07T07:25:00", "BV": 2.54224817}, {"O": 1.838e-05, "H": 1.846e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 76302.39038523, "T": "2017-12-07T07:30:00", "BV": 1.40118025}, {"O": 1.828e-05, "H": 1.841e-05, "L": 1.827e-05, "C": 1.84e-05, "V": 27180.18611203, "T": "2017-12-07T07:35:00", "BV": 0.49896726}, {"O": 1.84e-05, "H": 1.845e-05, "L": 1.833e-05, "C": 1.835e-05, "V": 38005.93434029, "T": "2017-12-07T07:40:00", "BV": 0.69979535}, {"O": 1.833e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 69129.56800938, "T": "2017-12-07T07:45:00", "BV": 1.26432071}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 42706.39514505, "T": "2017-12-07T07:50:00", "BV": 0.77833254}, {"O": 1.825e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 66952.28580189, "T": "2017-12-07T07:55:00", "BV": 1.22390529}, {"O": 1.817e-05, "H": 1.867e-05, "L": 1.814e-05, "C": 1.861e-05, "V": 371848.81697002, "T": "2017-12-07T08:00:00", "BV": 6.88373282}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.834e-05, "C": 1.837e-05, "V": 299299.30310894, "T": "2017-12-07T08:05:00", "BV": 5.55892571}, {"O": 1.837e-05, "H": 1.854e-05, "L": 1.837e-05, "C": 1.842e-05, "V": 111681.99955021, "T": "2017-12-07T08:10:00", "BV": 2.05878729}, {"O": 1.842e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 77839.26816874, "T": "2017-12-07T08:15:00", "BV": 1.43300431}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.817e-05, "C": 1.834e-05, "V": 57652.99019461, "T": "2017-12-07T08:20:00", "BV": 1.05730605}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 118388.00340977, "T": "2017-12-07T08:25:00", "BV": 2.15418614}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.791e-05, "C": 1.798e-05, "V": 133340.58677882, "T": "2017-12-07T08:30:00", "BV": 2.41013604}, {"O": 1.79e-05, "H": 1.812e-05, "L": 1.769e-05, "C": 1.783e-05, "V": 180397.48317298, "T": "2017-12-07T08:35:00", "BV": 3.21665108}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 98483.08143796, "T": "2017-12-07T08:40:00", "BV": 1.74597745}, {"O": 1.77e-05, "H": 1.78e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 201011.68267156, "T": "2017-12-07T08:45:00", "BV": 3.54969734}, {"O": 1.766e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.78e-05, "V": 29814.52378847, "T": "2017-12-07T08:50:00", "BV": 0.52955871}, {"O": 1.78e-05, "H": 1.8e-05, "L": 1.778e-05, "C": 1.783e-05, "V": 93103.25646152, "T": "2017-12-07T08:55:00", "BV": 1.65953733}, {"O": 1.791e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.793e-05, "V": 52285.62746905, "T": "2017-12-07T09:00:00", "BV": 0.9361101}, {"O": 1.793e-05, "H": 1.818e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 131119.28807967, "T": "2017-12-07T09:05:00", "BV": 2.35007072}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.749e-05, "C": 1.779e-05, "V": 271398.16574352, "T": "2017-12-07T09:10:00", "BV": 4.78542936}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.757e-05, "C": 1.763e-05, "V": 28222.10620642, "T": "2017-12-07T09:15:00", "BV": 0.49802487}, {"O": 1.763e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 30248.21010929, "T": "2017-12-07T09:20:00", "BV": 0.53513211}, {"O": 1.761e-05, "H": 1.774e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 171725.50808481, "T": "2017-12-07T09:25:00", "BV": 3.00721775}, {"O": 1.739e-05, "H": 1.757e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 192722.59593033, "T": "2017-12-07T09:30:00", "BV": 3.34920271}, {"O": 1.729e-05, "H": 1.735e-05, "L": 1.71e-05, "C": 1.734e-05, "V": 84290.46094154, "T": "2017-12-07T09:35:00", "BV": 1.45328775}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.695e-05, "C": 1.722e-05, "V": 646124.20262432, "T": "2017-12-07T09:40:00", "BV": 11.00036654}, {"O": 1.702e-05, "H": 1.723e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 161742.08761587, "T": "2017-12-07T09:45:00", "BV": 2.76782289}, {"O": 1.683e-05, "H": 1.711e-05, "L": 1.667e-05, "C": 1.675e-05, "V": 282648.74622381, "T": "2017-12-07T09:50:00", "BV": 4.77686056}, {"O": 1.696e-05, "H": 1.699e-05, "L": 1.665e-05, "C": 1.688e-05, "V": 226011.3879897, "T": "2017-12-07T09:55:00", "BV": 3.79850234}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.661e-05, "C": 1.676e-05, "V": 242171.59132392, "T": "2017-12-07T10:00:00", "BV": 4.05350252}, {"O": 1.662e-05, "H": 1.686e-05, "L": 1.662e-05, "C": 1.669e-05, "V": 203174.85168888, "T": "2017-12-07T10:05:00", "BV": 3.41492605}, {"O": 1.669e-05, "H": 1.686e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 219621.2255405, "T": "2017-12-07T10:10:00", "BV": 3.65266487}, {"O": 1.652e-05, "H": 1.7e-05, "L": 1.652e-05, "C": 1.672e-05, "V": 96996.50178856, "T": "2017-12-07T10:15:00", "BV": 1.62754988}, {"O": 1.675e-05, "H": 1.699e-05, "L": 1.669e-05, "C": 1.698e-05, "V": 106447.29803788, "T": "2017-12-07T10:20:00", "BV": 1.78679588}, {"O": 1.676e-05, "H": 1.704e-05, "L": 1.67e-05, "C": 1.698e-05, "V": 225250.32829766, "T": "2017-12-07T10:25:00", "BV": 3.81836711}, {"O": 1.671e-05, "H": 1.697e-05, "L": 1.655e-05, "C": 1.672e-05, "V": 82790.90736371, "T": "2017-12-07T10:30:00", "BV": 1.38445953}, {"O": 1.655e-05, "H": 1.673e-05, "L": 1.65e-05, "C": 1.652e-05, "V": 229251.03248074, "T": "2017-12-07T10:35:00", "BV": 3.80152039}, {"O": 1.654e-05, "H": 1.672e-05, "L": 1.645e-05, "C": 1.656e-05, "V": 77604.88598762, "T": "2017-12-07T10:40:00", "BV": 1.28941929}, {"O": 1.67e-05, "H": 1.673e-05, "L": 1.622e-05, "C": 1.666e-05, "V": 232924.96919673, "T": "2017-12-07T10:45:00", "BV": 3.8142656}, {"O": 1.666e-05, "H": 1.672e-05, "L": 1.634e-05, "C": 1.635e-05, "V": 216172.21491289, "T": "2017-12-07T10:50:00", "BV": 3.56069699}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.602e-05, "C": 1.635e-05, "V": 168155.02518847, "T": "2017-12-07T10:55:00", "BV": 2.71405985}, {"O": 1.635e-05, "H": 1.692e-05, "L": 1.635e-05, "C": 1.658e-05, "V": 186356.9685364, "T": "2017-12-07T11:00:00", "BV": 3.08587802}, {"O": 1.664e-05, "H": 1.681e-05, "L": 1.641e-05, "C": 1.673e-05, "V": 166501.09143628, "T": "2017-12-07T11:05:00", "BV": 2.7695983}, {"O": 1.679e-05, "H": 1.724e-05, "L": 1.672e-05, "C": 1.702e-05, "V": 160948.20526226, "T": "2017-12-07T11:10:00", "BV": 2.73100695}, {"O": 1.702e-05, "H": 1.718e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 38415.62756341, "T": "2017-12-07T11:15:00", "BV": 0.65450518}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 51428.02729814, "T": "2017-12-07T11:20:00", "BV": 0.87320697}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 96740.81035345, "T": "2017-12-07T11:25:00", "BV": 1.64471043}, {"O": 1.698e-05, "H": 1.706e-05, "L": 1.697e-05, "C": 1.705e-05, "V": 36185.85102143, "T": "2017-12-07T11:30:00", "BV": 0.61552311}, {"O": 1.705e-05, "H": 1.71e-05, "L": 1.702e-05, "C": 1.709e-05, "V": 31986.4534374, "T": "2017-12-07T11:35:00", "BV": 0.54607246}, {"O": 1.709e-05, "H": 1.72e-05, "L": 1.698e-05, "C": 1.72e-05, "V": 72792.56594766, "T": "2017-12-07T11:40:00", "BV": 1.24252984}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.698e-05, "C": 1.701e-05, "V": 119301.33571275, "T": "2017-12-07T11:45:00", "BV": 2.04299006}, {"O": 1.701e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 33570.05726901, "T": "2017-12-07T11:50:00", "BV": 0.57449203}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.723e-05, "V": 75746.89483047, "T": "2017-12-07T11:55:00", "BV": 1.29557611}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 43604.56364167, "T": "2017-12-07T12:00:00", "BV": 0.74903175}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 39175.72955392, "T": "2017-12-07T12:05:00", "BV": 0.66935457}, {"O": 1.709e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 43588.11428229, "T": "2017-12-07T12:10:00", "BV": 0.74512675}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.725e-05, "V": 90761.79820344, "T": "2017-12-07T12:15:00", "BV": 1.56227631}, {"O": 1.72e-05, "H": 1.727e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 33870.51002101, "T": "2017-12-07T12:20:00", "BV": 0.58088295}, {"O": 1.711e-05, "H": 1.725e-05, "L": 1.708e-05, "C": 1.711e-05, "V": 15854.17632842, "T": "2017-12-07T12:25:00", "BV": 0.27201958}, {"O": 1.714e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.716e-05, "V": 37550.69049262, "T": "2017-12-07T12:30:00", "BV": 0.64571491}, {"O": 1.729e-05, "H": 1.845e-05, "L": 1.729e-05, "C": 1.774e-05, "V": 640181.23796162, "T": "2017-12-07T12:35:00", "BV": 11.45213877}, {"O": 1.774e-05, "H": 1.79e-05, "L": 1.736e-05, "C": 1.758e-05, "V": 155201.0285095, "T": "2017-12-07T12:40:00", "BV": 2.72914829}, {"O": 1.758e-05, "H": 1.776e-05, "L": 1.758e-05, "C": 1.767e-05, "V": 162576.52269508, "T": "2017-12-07T12:45:00", "BV": 2.88036243}, {"O": 1.767e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 101666.44967959, "T": "2017-12-07T12:50:00", "BV": 1.79693732}, {"O": 1.769e-05, "H": 1.771e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 141184.16291244, "T": "2017-12-07T12:55:00", "BV": 2.4833586}, {"O": 1.76e-05, "H": 1.761e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 30977.14926539, "T": "2017-12-07T13:00:00", "BV": 0.54318929}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 100665.70032581, "T": "2017-12-07T13:05:00", "BV": 1.74947496}, {"O": 1.742e-05, "H": 1.746e-05, "L": 1.733e-05, "C": 1.742e-05, "V": 141230.1584843, "T": "2017-12-07T13:10:00", "BV": 2.45070804}, {"O": 1.733e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 52911.08506882, "T": "2017-12-07T13:15:00", "BV": 0.91920602}, {"O": 1.73e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 115672.65151973, "T": "2017-12-07T13:20:00", "BV": 2.0036374}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.715e-05, "C": 1.724e-05, "V": 204560.5405178, "T": "2017-12-07T13:25:00", "BV": 3.53116552}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 122491.27827679, "T": "2017-12-07T13:30:00", "BV": 2.11250278}, {"O": 1.72e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.705e-05, "V": 44084.55800481, "T": "2017-12-07T13:35:00", "BV": 0.75407362}, {"O": 1.705e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.706e-05, "V": 41395.03127708, "T": "2017-12-07T13:40:00", "BV": 0.70559553}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 70131.14481904, "T": "2017-12-07T13:45:00", "BV": 1.1963589}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 132091.34535762, "T": "2017-12-07T13:50:00", "BV": 2.24591426}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 30509.17456612, "T": "2017-12-07T13:55:00", "BV": 0.51533242}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.673e-05, "C": 1.684e-05, "V": 27214.30863744, "T": "2017-12-07T14:00:00", "BV": 0.45674422}, {"O": 1.684e-05, "H": 1.691e-05, "L": 1.662e-05, "C": 1.666e-05, "V": 55998.28335348, "T": "2017-12-07T14:05:00", "BV": 0.93400429}, {"O": 1.664e-05, "H": 1.672e-05, "L": 1.646e-05, "C": 1.653e-05, "V": 159574.64114171, "T": "2017-12-07T14:10:00", "BV": 2.64103559}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 79551.60823522, "T": "2017-12-07T14:15:00", "BV": 1.30685085}, {"O": 1.637e-05, "H": 1.638e-05, "L": 1.631e-05, "C": 1.636e-05, "V": 36962.80211759, "T": "2017-12-07T14:20:00", "BV": 0.60464471}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 143566.00548648, "T": "2017-12-07T14:25:00", "BV": 2.33238211}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 174771.20434454, "T": "2017-12-07T14:30:00", "BV": 2.8374264}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 65261.96888911, "T": "2017-12-07T14:35:00", "BV": 1.05898506}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 113956.7879276, "T": "2017-12-07T14:40:00", "BV": 1.83971031}, {"O": 1.617e-05, "H": 1.66e-05, "L": 1.616e-05, "C": 1.641e-05, "V": 283058.10729753, "T": "2017-12-07T14:45:00", "BV": 4.6146864}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.616e-05, "C": 1.623e-05, "V": 37291.13649309, "T": "2017-12-07T14:50:00", "BV": 0.60496885}, {"O": 1.616e-05, "H": 1.623e-05, "L": 1.603e-05, "C": 1.604e-05, "V": 146584.44804326, "T": "2017-12-07T14:55:00", "BV": 2.35942998}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.572e-05, "C": 1.582e-05, "V": 205480.60563481, "T": "2017-12-07T15:00:00", "BV": 3.27190439}, {"O": 1.582e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.572e-05, "V": 134964.32899294, "T": "2017-12-07T15:05:00", "BV": 2.1280089}, {"O": 1.572e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.598e-05, "V": 80995.47864305, "T": "2017-12-07T15:10:00", "BV": 1.27542135}, {"O": 1.571e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.574e-05, "V": 97705.12031975, "T": "2017-12-07T15:15:00", "BV": 1.54263244}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 131463.69416661, "T": "2017-12-07T15:20:00", "BV": 2.04934823}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 345883.82453405, "T": "2017-12-07T15:25:00", "BV": 5.35179411}, {"O": 1.542e-05, "H": 1.565e-05, "L": 1.528e-05, "C": 1.544e-05, "V": 556294.64683213, "T": "2017-12-07T15:30:00", "BV": 8.58775355}, {"O": 1.545e-05, "H": 1.562e-05, "L": 1.51e-05, "C": 1.56e-05, "V": 435940.7872678, "T": "2017-12-07T15:35:00", "BV": 6.69341164}, {"O": 1.56e-05, "H": 1.583e-05, "L": 1.551e-05, "C": 1.573e-05, "V": 168384.61383712, "T": "2017-12-07T15:40:00", "BV": 2.65483227}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.511e-05, "C": 1.53e-05, "V": 157122.71135054, "T": "2017-12-07T15:45:00", "BV": 2.44437457}, {"O": 1.531e-05, "H": 1.57e-05, "L": 1.5e-05, "C": 1.533e-05, "V": 388398.835917, "T": "2017-12-07T15:50:00", "BV": 5.93648458}, {"O": 1.533e-05, "H": 1.554e-05, "L": 1.47e-05, "C": 1.485e-05, "V": 492831.3942955, "T": "2017-12-07T15:55:00", "BV": 7.3662888}, {"O": 1.485e-05, "H": 1.492e-05, "L": 1.4e-05, "C": 1.476e-05, "V": 687382.30726082, "T": "2017-12-07T16:00:00", "BV": 10.04191649}, {"O": 1.475e-05, "H": 1.508e-05, "L": 1.438e-05, "C": 1.443e-05, "V": 667376.23095248, "T": "2017-12-07T16:05:00", "BV": 9.70006186}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 234641.52818149, "T": "2017-12-07T16:10:00", "BV": 3.36024605}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 404756.6274374, "T": "2017-12-07T16:15:00", "BV": 5.69318507}, {"O": 1.4e-05, "H": 1.429e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 281307.5921975, "T": "2017-12-07T16:20:00", "BV": 3.9484499}, {"O": 1.403e-05, "H": 1.43e-05, "L": 1.334e-05, "C": 1.397e-05, "V": 608990.80978387, "T": "2017-12-07T16:25:00", "BV": 8.46803287}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.356e-05, "C": 1.396e-05, "V": 295632.96646361, "T": "2017-12-07T16:30:00", "BV": 4.11875441}, {"O": 1.395e-05, "H": 1.434e-05, "L": 1.376e-05, "C": 1.4e-05, "V": 159919.77095379, "T": "2017-12-07T16:35:00", "BV": 2.23216085}, {"O": 1.401e-05, "H": 1.465e-05, "L": 1.4e-05, "C": 1.46e-05, "V": 87070.88450672, "T": "2017-12-07T16:40:00", "BV": 1.25282467}, {"O": 1.46e-05, "H": 1.485e-05, "L": 1.451e-05, "C": 1.459e-05, "V": 68366.31075574, "T": "2017-12-07T16:45:00", "BV": 0.99690303}, {"O": 1.459e-05, "H": 1.509e-05, "L": 1.457e-05, "C": 1.474e-05, "V": 134509.19875054, "T": "2017-12-07T16:50:00", "BV": 1.99821158}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.437e-05, "C": 1.462e-05, "V": 173967.48090949, "T": "2017-12-07T16:55:00", "BV": 2.56676453}, {"O": 1.471e-05, "H": 1.475e-05, "L": 1.446e-05, "C": 1.473e-05, "V": 114778.18070117, "T": "2017-12-07T17:00:00", "BV": 1.68727825}, {"O": 1.474e-05, "H": 1.48e-05, "L": 1.446e-05, "C": 1.48e-05, "V": 213234.43060237, "T": "2017-12-07T17:05:00", "BV": 3.14459605}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.455e-05, "C": 1.477e-05, "V": 97873.27537703, "T": "2017-12-07T17:10:00", "BV": 1.43092524}, {"O": 1.477e-05, "H": 1.488e-05, "L": 1.446e-05, "C": 1.471e-05, "V": 139759.54328371, "T": "2017-12-07T17:15:00", "BV": 2.04407369}, {"O": 1.488e-05, "H": 1.499e-05, "L": 1.467e-05, "C": 1.499e-05, "V": 147805.37637273, "T": "2017-12-07T17:20:00", "BV": 2.18814703}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.472e-05, "C": 1.5e-05, "V": 124906.38254802, "T": "2017-12-07T17:25:00", "BV": 1.87036553}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 247004.65638646, "T": "2017-12-07T17:30:00", "BV": 3.70494419}, {"O": 1.5e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 171379.49757746, "T": "2017-12-07T17:35:00", "BV": 2.57231987}, {"O": 1.502e-05, "H": 1.516e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 118397.94482055, "T": "2017-12-07T17:40:00", "BV": 1.7860487}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.519e-05, "V": 61502.68878927, "T": "2017-12-07T17:45:00", "BV": 0.93024481}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.506e-05, "C": 1.516e-05, "V": 42691.05244297, "T": "2017-12-07T17:50:00", "BV": 0.64595717}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 138952.67107614, "T": "2017-12-07T17:55:00", "BV": 2.10272502}, {"O": 1.499e-05, "H": 1.527e-05, "L": 1.497e-05, "C": 1.498e-05, "V": 89476.96051217, "T": "2017-12-07T18:00:00", "BV": 1.34924509}, {"O": 1.491e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 35614.17273115, "T": "2017-12-07T18:05:00", "BV": 0.53205915}, {"O": 1.498e-05, "H": 1.503e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 43162.11448677, "T": "2017-12-07T18:10:00", "BV": 0.64675989}, {"O": 1.49e-05, "H": 1.518e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 93208.34808875, "T": "2017-12-07T18:15:00", "BV": 1.39911744}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.499e-05, "C": 1.501e-05, "V": 44765.72013741, "T": "2017-12-07T18:20:00", "BV": 0.67466826}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 134710.1138498, "T": "2017-12-07T18:25:00", "BV": 2.02127515}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 31546.66727602, "T": "2017-12-07T18:30:00", "BV": 0.47379763}, {"O": 1.502e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 59402.86829445, "T": "2017-12-07T18:35:00", "BV": 0.89530007}, {"O": 1.501e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 4537.39602666, "T": "2017-12-07T18:40:00", "BV": 0.06831993}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 78315.42888166, "T": "2017-12-07T18:45:00", "BV": 1.17494524}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.432e-05, "C": 1.464e-05, "V": 389801.28488114, "T": "2017-12-07T18:50:00", "BV": 5.66072446}, {"O": 1.443e-05, "H": 1.464e-05, "L": 1.441e-05, "C": 1.443e-05, "V": 108230.50293827, "T": "2017-12-07T18:55:00", "BV": 1.56583546}, {"O": 1.451e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.469e-05, "V": 19354.75655528, "T": "2017-12-07T19:00:00", "BV": 0.28247114}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 34445.38502166, "T": "2017-12-07T19:05:00", "BV": 0.50214481}, {"O": 1.46e-05, "H": 1.463e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 8280.29172543, "T": "2017-12-07T19:10:00", "BV": 0.12061671}, {"O": 1.463e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.463e-05, "V": 29929.12350338, "T": "2017-12-07T19:15:00", "BV": 0.43652108}, {"O": 1.463e-05, "H": 1.469e-05, "L": 1.448e-05, "C": 1.469e-05, "V": 29569.30025163, "T": "2017-12-07T19:20:00", "BV": 0.43386788}, {"O": 1.469e-05, "H": 1.496e-05, "L": 1.449e-05, "C": 1.496e-05, "V": 17198.01246641, "T": "2017-12-07T19:25:00", "BV": 0.25238298}, {"O": 1.464e-05, "H": 1.497e-05, "L": 1.464e-05, "C": 1.494e-05, "V": 97801.95474707, "T": "2017-12-07T19:30:00", "BV": 1.45852277}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.473e-05, "C": 1.484e-05, "V": 15663.19443526, "T": "2017-12-07T19:35:00", "BV": 0.2338142}, {"O": 1.49e-05, "H": 1.507e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 52078.75871751, "T": "2017-12-07T19:40:00", "BV": 0.77821533}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.481e-05, "C": 1.508e-05, "V": 45814.10050362, "T": "2017-12-07T19:45:00", "BV": 0.68619976}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 24909.36135828, "T": "2017-12-07T19:50:00", "BV": 0.37448172}, {"O": 1.509e-05, "H": 1.527e-05, "L": 1.481e-05, "C": 1.527e-05, "V": 153370.21242322, "T": "2017-12-07T19:55:00", "BV": 2.30003607}, {"O": 1.498e-05, "H": 1.524e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 21272.66250575, "T": "2017-12-07T20:00:00", "BV": 0.32056085}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 2179.12334849, "T": "2017-12-07T20:05:00", "BV": 0.03286648}, {"O": 1.506e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.518e-05, "V": 37152.4188392, "T": "2017-12-07T20:10:00", "BV": 0.56000649}, {"O": 1.518e-05, "H": 1.525e-05, "L": 1.509e-05, "C": 1.521e-05, "V": 99469.66261696, "T": "2017-12-07T20:15:00", "BV": 1.51064258}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 19821.71141582, "T": "2017-12-07T20:20:00", "BV": 0.30203981}, {"O": 1.521e-05, "H": 1.529e-05, "L": 1.521e-05, "C": 1.527e-05, "V": 28551.75739483, "T": "2017-12-07T20:25:00", "BV": 0.43593557}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 15998.72508279, "T": "2017-12-07T20:30:00", "BV": 0.24475026}, {"O": 1.529e-05, "H": 1.534e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 23067.05386194, "T": "2017-12-07T20:35:00", "BV": 0.35157484}, {"O": 1.534e-05, "H": 1.535e-05, "L": 1.519e-05, "C": 1.535e-05, "V": 5702.79067455, "T": "2017-12-07T20:40:00", "BV": 0.08719552}, {"O": 1.524e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 54133.57124457, "T": "2017-12-07T20:45:00", "BV": 0.82569092}, {"O": 1.52e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.533e-05, "V": 57373.02135351, "T": "2017-12-07T20:50:00", "BV": 0.87702761}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 17070.01251351, "T": "2017-12-07T20:55:00", "BV": 0.26262237}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.527e-05, "C": 1.533e-05, "V": 22718.69513612, "T": "2017-12-07T21:00:00", "BV": 0.34953691}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.527e-05, "C": 1.542e-05, "V": 33343.4570722, "T": "2017-12-07T21:05:00", "BV": 0.51317921}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.543e-05, "V": 60940.88667128, "T": "2017-12-07T21:10:00", "BV": 0.93383669}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 101290.12827828, "T": "2017-12-07T21:15:00", "BV": 1.55175541}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.529e-05, "V": 77797.26559666, "T": "2017-12-07T21:20:00", "BV": 1.18596713}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 127359.84706949, "T": "2017-12-07T21:25:00", "BV": 1.92442036}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.462e-05, "C": 1.475e-05, "V": 311805.72475005, "T": "2017-12-07T21:30:00", "BV": 4.61567965}, {"O": 1.475e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 29896.42247821, "T": "2017-12-07T21:35:00", "BV": 0.44010258}, {"O": 1.465e-05, "H": 1.476e-05, "L": 1.455e-05, "C": 1.47e-05, "V": 79011.33863858, "T": "2017-12-07T21:40:00", "BV": 1.16310972}, {"O": 1.456e-05, "H": 1.469e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 177351.15537019, "T": "2017-12-07T21:45:00", "BV": 2.60028771}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 21767.21195573, "T": "2017-12-07T21:50:00", "BV": 0.31730984}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 87527.19023119, "T": "2017-12-07T21:55:00", "BV": 1.27795472}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.462e-05, "V": 142713.96925436, "T": "2017-12-07T22:00:00", "BV": 2.07214332}, {"O": 1.462e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 198207.95181121, "T": "2017-12-07T22:05:00", "BV": 2.87461041}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 167196.33715496, "T": "2017-12-07T22:10:00", "BV": 2.42508437}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 83474.26154604, "T": "2017-12-07T22:15:00", "BV": 1.17787614}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.367e-05, "C": 1.392e-05, "V": 135694.77506958, "T": "2017-12-07T22:20:00", "BV": 1.8889032}, {"O": 1.391e-05, "H": 1.4e-05, "L": 1.3e-05, "C": 1.36e-05, "V": 515795.98790789, "T": "2017-12-07T22:25:00", "BV": 6.99690266}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.323e-05, "C": 1.353e-05, "V": 188849.77904772, "T": "2017-12-07T22:30:00", "BV": 2.53662859}, {"O": 1.353e-05, "H": 1.387e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 572385.11849927, "T": "2017-12-07T22:35:00", "BV": 7.46582651}, {"O": 1.285e-05, "H": 1.329e-05, "L": 1.285e-05, "C": 1.328e-05, "V": 161940.78597972, "T": "2017-12-07T22:40:00", "BV": 2.12395342}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 52169.64422316, "T": "2017-12-07T22:45:00", "BV": 0.6864585}, {"O": 1.318e-05, "H": 1.346e-05, "L": 1.314e-05, "C": 1.346e-05, "V": 104304.19215704, "T": "2017-12-07T22:50:00", "BV": 1.37602616}, {"O": 1.325e-05, "H": 1.34e-05, "L": 1.311e-05, "C": 1.32e-05, "V": 74997.4884335, "T": "2017-12-07T22:55:00", "BV": 0.98737052}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.31e-05, "C": 1.332e-05, "V": 71970.50235109, "T": "2017-12-07T23:00:00", "BV": 0.94588623}, {"O": 1.315e-05, "H": 1.331e-05, "L": 1.298e-05, "C": 1.324e-05, "V": 168306.82002366, "T": "2017-12-07T23:05:00", "BV": 2.21116035}, {"O": 1.324e-05, "H": 1.347e-05, "L": 1.32e-05, "C": 1.347e-05, "V": 44427.48745643, "T": "2017-12-07T23:10:00", "BV": 0.59051651}, {"O": 1.336e-05, "H": 1.37e-05, "L": 1.335e-05, "C": 1.339e-05, "V": 247692.97995291, "T": "2017-12-07T23:15:00", "BV": 3.37552685}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.337e-05, "C": 1.357e-05, "V": 63569.69298085, "T": "2017-12-07T23:20:00", "BV": 0.8534914}, {"O": 1.353e-05, "H": 1.356e-05, "L": 1.318e-05, "C": 1.35e-05, "V": 102861.92939647, "T": "2017-12-07T23:25:00", "BV": 1.37798995}, {"O": 1.339e-05, "H": 1.349e-05, "L": 1.339e-05, "C": 1.344e-05, "V": 39383.57233308, "T": "2017-12-07T23:30:00", "BV": 0.52867192}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.314e-05, "C": 1.33e-05, "V": 121841.00097216, "T": "2017-12-07T23:35:00", "BV": 1.61504517}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 205826.10929014, "T": "2017-12-07T23:40:00", "BV": 2.67509235}, {"O": 1.292e-05, "H": 1.305e-05, "L": 1.276e-05, "C": 1.295e-05, "V": 162921.02163405, "T": "2017-12-07T23:45:00", "BV": 2.09945644}, {"O": 1.295e-05, "H": 1.297e-05, "L": 1.238e-05, "C": 1.265e-05, "V": 289033.09675396, "T": "2017-12-07T23:50:00", "BV": 3.65802339}, {"O": 1.264e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.278e-05, "V": 183540.79866941, "T": "2017-12-07T23:55:00", "BV": 2.3186455}, {"O": 1.27e-05, "H": 1.308e-05, "L": 1.26e-05, "C": 1.293e-05, "V": 272588.96590803, "T": "2017-12-08T00:00:00", "BV": 3.49565748}, {"O": 1.307e-05, "H": 1.314e-05, "L": 1.223e-05, "C": 1.307e-05, "V": 343825.41717427, "T": "2017-12-08T00:05:00", "BV": 4.39811118}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.252e-05, "C": 1.303e-05, "V": 156379.36124266, "T": "2017-12-08T00:10:00", "BV": 1.99936319}, {"O": 1.292e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 67304.56828229, "T": "2017-12-08T00:15:00", "BV": 0.86377227}, {"O": 1.278e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 121432.32311586, "T": "2017-12-08T00:20:00", "BV": 1.54704311}, {"O": 1.263e-05, "H": 1.273e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 59058.20903457, "T": "2017-12-08T00:25:00", "BV": 0.74951543}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 117160.44891772, "T": "2017-12-08T00:30:00", "BV": 1.46069498}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.211e-05, "C": 1.232e-05, "V": 137762.98740907, "T": "2017-12-08T00:35:00", "BV": 1.68749716}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.214e-05, "C": 1.227e-05, "V": 97641.51409903, "T": "2017-12-08T00:40:00", "BV": 1.19411761}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 100173.30507034, "T": "2017-12-08T00:45:00", "BV": 1.2216753}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 31635.70474158, "T": "2017-12-08T00:50:00", "BV": 0.38385497}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.181e-05, "C": 1.206e-05, "V": 141044.49160892, "T": "2017-12-08T00:55:00", "BV": 1.70248654}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 138965.73787459, "T": "2017-12-08T01:00:00", "BV": 1.64325582}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.128e-05, "C": 1.15e-05, "V": 403033.2541652, "T": "2017-12-08T01:05:00", "BV": 4.60771211}, {"O": 1.159e-05, "H": 1.21e-05, "L": 1.139e-05, "C": 1.21e-05, "V": 348857.13165856, "T": "2017-12-08T01:10:00", "BV": 4.03787904}, {"O": 1.205e-05, "H": 1.279e-05, "L": 1.177e-05, "C": 1.279e-05, "V": 388643.02861584, "T": "2017-12-08T01:15:00", "BV": 4.77262816}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 183516.65756423, "T": "2017-12-08T01:20:00", "BV": 2.26643407}, {"O": 1.211e-05, "H": 1.261e-05, "L": 1.211e-05, "C": 1.245e-05, "V": 125071.35339503, "T": "2017-12-08T01:25:00", "BV": 1.55121221}, {"O": 1.245e-05, "H": 1.248e-05, "L": 1.176e-05, "C": 1.194e-05, "V": 145101.12498269, "T": "2017-12-08T01:30:00", "BV": 1.77588399}, {"O": 1.237e-05, "H": 1.244e-05, "L": 1.183e-05, "C": 1.239e-05, "V": 248299.36297498, "T": "2017-12-08T01:35:00", "BV": 3.04449105}, {"O": 1.239e-05, "H": 1.269e-05, "L": 1.212e-05, "C": 1.243e-05, "V": 151854.47747499, "T": "2017-12-08T01:40:00", "BV": 1.88662732}, {"O": 1.243e-05, "H": 1.269e-05, "L": 1.233e-05, "C": 1.241e-05, "V": 100840.68612739, "T": "2017-12-08T01:45:00", "BV": 1.25413111}, {"O": 1.241e-05, "H": 1.269e-05, "L": 1.233e-05, "C": 1.246e-05, "V": 49581.03490616, "T": "2017-12-08T01:50:00", "BV": 0.61761313}, {"O": 1.247e-05, "H": 1.372e-05, "L": 1.235e-05, "C": 1.323e-05, "V": 442965.13878671, "T": "2017-12-08T01:55:00", "BV": 5.85479662}, {"O": 1.343e-05, "H": 1.364e-05, "L": 1.285e-05, "C": 1.302e-05, "V": 161979.11906779, "T": "2017-12-08T02:00:00", "BV": 2.13830327}, {"O": 1.324e-05, "H": 1.34e-05, "L": 1.267e-05, "C": 1.325e-05, "V": 290943.05464391, "T": "2017-12-08T02:05:00", "BV": 3.77955416}, {"O": 1.325e-05, "H": 1.367e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 349510.04649455, "T": "2017-12-08T02:10:00", "BV": 4.67174085}, {"O": 1.327e-05, "H": 1.344e-05, "L": 1.267e-05, "C": 1.287e-05, "V": 200366.32491298, "T": "2017-12-08T02:15:00", "BV": 2.61216714}, {"O": 1.291e-05, "H": 1.343e-05, "L": 1.291e-05, "C": 1.33e-05, "V": 76606.77530105, "T": "2017-12-08T02:20:00", "BV": 1.01455665}, {"O": 1.337e-05, "H": 1.381e-05, "L": 1.32e-05, "C": 1.38e-05, "V": 167218.31934762, "T": "2017-12-08T02:25:00", "BV": 2.2778989}, {"O": 1.378e-05, "H": 1.379e-05, "L": 1.351e-05, "C": 1.376e-05, "V": 175844.45072444, "T": "2017-12-08T02:30:00", "BV": 2.4032711}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.314e-05, "C": 1.344e-05, "V": 131319.05489084, "T": "2017-12-08T02:35:00", "BV": 1.76653083}, {"O": 1.344e-05, "H": 1.351e-05, "L": 1.323e-05, "C": 1.344e-05, "V": 84739.33858942, "T": "2017-12-08T02:40:00", "BV": 1.13295135}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 20752.39000376, "T": "2017-12-08T02:45:00", "BV": 0.27554872}, {"O": 1.33e-05, "H": 1.349e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 32882.7115465, "T": "2017-12-08T02:50:00", "BV": 0.43649242}, {"O": 1.318e-05, "H": 1.361e-05, "L": 1.314e-05, "C": 1.356e-05, "V": 116818.28358035, "T": "2017-12-08T02:55:00", "BV": 1.55424451}, {"O": 1.356e-05, "H": 1.384e-05, "L": 1.334e-05, "C": 1.384e-05, "V": 138124.1189438, "T": "2017-12-08T03:00:00", "BV": 1.89938867}, {"O": 1.383e-05, "H": 1.394e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 87030.12088322, "T": "2017-12-08T03:05:00", "BV": 1.20427971}, {"O": 1.394e-05, "H": 1.419e-05, "L": 1.385e-05, "C": 1.419e-05, "V": 246126.1754641, "T": "2017-12-08T03:10:00", "BV": 3.4536529}, {"O": 1.42e-05, "H": 1.43e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 148587.83378694, "T": "2017-12-08T03:15:00", "BV": 2.10255099}, {"O": 1.412e-05, "H": 1.444e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 86469.59045218, "T": "2017-12-08T03:20:00", "BV": 1.22144868}, {"O": 1.413e-05, "H": 1.46e-05, "L": 1.41e-05, "C": 1.45e-05, "V": 238800.42612365, "T": "2017-12-08T03:25:00", "BV": 3.43439058}, {"O": 1.427e-05, "H": 1.446e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 160643.8994935, "T": "2017-12-08T03:30:00", "BV": 2.28089909}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.382e-05, "C": 1.4e-05, "V": 70960.61847687, "T": "2017-12-08T03:35:00", "BV": 0.98963011}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.397e-05, "V": 60586.33489717, "T": "2017-12-08T03:40:00", "BV": 0.84391999}, {"O": 1.397e-05, "H": 1.407e-05, "L": 1.351e-05, "C": 1.367e-05, "V": 498921.62375852, "T": "2017-12-08T03:45:00", "BV": 6.80966766}, {"O": 1.356e-05, "H": 1.392e-05, "L": 1.35e-05, "C": 1.378e-05, "V": 31827.41118514, "T": "2017-12-08T03:50:00", "BV": 0.43665887}, {"O": 1.378e-05, "H": 1.385e-05, "L": 1.356e-05, "C": 1.362e-05, "V": 26041.44940793, "T": "2017-12-08T03:55:00", "BV": 0.35631144}, {"O": 1.362e-05, "H": 1.389e-05, "L": 1.354e-05, "C": 1.383e-05, "V": 36612.40141985, "T": "2017-12-08T04:00:00", "BV": 0.50063084}, {"O": 1.377e-05, "H": 1.383e-05, "L": 1.367e-05, "C": 1.379e-05, "V": 40760.56715958, "T": "2017-12-08T04:05:00", "BV": 0.56140638}, {"O": 1.374e-05, "H": 1.38e-05, "L": 1.357e-05, "C": 1.38e-05, "V": 23206.30464135, "T": "2017-12-08T04:10:00", "BV": 0.3180151}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.357e-05, "C": 1.379e-05, "V": 52755.52449113, "T": "2017-12-08T04:15:00", "BV": 0.72472616}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 91372.29114406, "T": "2017-12-08T04:20:00", "BV": 1.2547797}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.38e-05, "V": 73870.69979814, "T": "2017-12-08T04:25:00", "BV": 1.0153505}, {"O": 1.38e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.388e-05, "V": 21747.96967814, "T": "2017-12-08T04:30:00", "BV": 0.29958886}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 67903.39317039, "T": "2017-12-08T04:35:00", "BV": 0.94874018}, {"O": 1.4e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 57263.04849092, "T": "2017-12-08T04:40:00", "BV": 0.80616994}, {"O": 1.401e-05, "H": 1.427e-05, "L": 1.39e-05, "C": 1.421e-05, "V": 176919.63343951, "T": "2017-12-08T04:45:00", "BV": 2.51361561}, {"O": 1.421e-05, "H": 1.432e-05, "L": 1.409e-05, "C": 1.43e-05, "V": 71905.48792933, "T": "2017-12-08T04:50:00", "BV": 1.02438976}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 83867.99303712, "T": "2017-12-08T04:55:00", "BV": 1.20233689}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 51308.41620487, "T": "2017-12-08T05:00:00", "BV": 0.74129285}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.44e-05, "C": 1.463e-05, "V": 45774.62388328, "T": "2017-12-08T05:05:00", "BV": 0.66545242}, {"O": 1.454e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.463e-05, "V": 90953.06735464, "T": "2017-12-08T05:10:00", "BV": 1.32932675}, {"O": 1.467e-05, "H": 1.478e-05, "L": 1.463e-05, "C": 1.466e-05, "V": 155451.78551234, "T": "2017-12-08T05:15:00", "BV": 2.27887245}, {"O": 1.476e-05, "H": 1.498e-05, "L": 1.467e-05, "C": 1.498e-05, "V": 85546.45438181, "T": "2017-12-08T05:20:00", "BV": 1.26752968}, {"O": 1.482e-05, "H": 1.519e-05, "L": 1.467e-05, "C": 1.519e-05, "V": 290547.38414125, "T": "2017-12-08T05:25:00", "BV": 4.35240058}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 148776.47599612, "T": "2017-12-08T05:30:00", "BV": 2.22427193}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 349140.85790562, "T": "2017-12-08T05:35:00", "BV": 5.16788223}, {"O": 1.48e-05, "H": 1.509e-05, "L": 1.467e-05, "C": 1.48e-05, "V": 335474.19137932, "T": "2017-12-08T05:40:00", "BV": 4.97107219}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.468e-05, "V": 188258.0628835, "T": "2017-12-08T05:45:00", "BV": 2.77490707}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 78959.95956927, "T": "2017-12-08T05:50:00", "BV": 1.16091626}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 164105.84274214, "T": "2017-12-08T05:55:00", "BV": 2.38426054}, {"O": 1.44e-05, "H": 1.47e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 74284.75698691, "T": "2017-12-08T06:00:00", "BV": 1.07154331}, {"O": 1.426e-05, "H": 1.455e-05, "L": 1.425e-05, "C": 1.45e-05, "V": 73223.44916775, "T": "2017-12-08T06:05:00", "BV": 1.05789118}, {"O": 1.45e-05, "H": 1.47e-05, "L": 1.442e-05, "C": 1.465e-05, "V": 38660.58325829, "T": "2017-12-08T06:10:00", "BV": 0.56161609}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.45e-05, "C": 1.473e-05, "V": 11677.01770925, "T": "2017-12-08T06:15:00", "BV": 0.17105645}, {"O": 1.473e-05, "H": 1.495e-05, "L": 1.456e-05, "C": 1.479e-05, "V": 50553.12088605, "T": "2017-12-08T06:20:00", "BV": 0.74833703}, {"O": 1.478e-05, "H": 1.486e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 97163.05742149, "T": "2017-12-08T06:25:00", "BV": 1.42652515}, {"O": 1.459e-05, "H": 1.48e-05, "L": 1.4e-05, "C": 1.436e-05, "V": 209354.802275, "T": "2017-12-08T06:30:00", "BV": 2.96963643}, {"O": 1.446e-05, "H": 1.484e-05, "L": 1.425e-05, "C": 1.431e-05, "V": 81915.00371685, "T": "2017-12-08T06:35:00", "BV": 1.1969338}, {"O": 1.431e-05, "H": 1.452e-05, "L": 1.424e-05, "C": 1.444e-05, "V": 50440.58314289, "T": "2017-12-08T06:40:00", "BV": 0.72611775}, {"O": 1.424e-05, "H": 1.446e-05, "L": 1.417e-05, "C": 1.437e-05, "V": 10396.84217282, "T": "2017-12-08T06:45:00", "BV": 0.14984501}, {"O": 1.425e-05, "H": 1.433e-05, "L": 1.388e-05, "C": 1.393e-05, "V": 67619.52901506, "T": "2017-12-08T06:50:00", "BV": 0.95918888}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.383e-05, "C": 1.401e-05, "V": 44673.12727725, "T": "2017-12-08T06:55:00", "BV": 0.6228843}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.398e-05, "V": 11345.60994485, "T": "2017-12-08T07:00:00", "BV": 0.15856884}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 35965.06352604, "T": "2017-12-08T07:05:00", "BV": 0.49763959}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.373e-05, "C": 1.383e-05, "V": 102173.19952807, "T": "2017-12-08T07:10:00", "BV": 1.4053158}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 49070.85422009, "T": "2017-12-08T07:15:00", "BV": 0.67273259}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.33e-05, "C": 1.376e-05, "V": 211540.43997563, "T": "2017-12-08T07:20:00", "BV": 2.87102193}, {"O": 1.374e-05, "H": 1.4e-05, "L": 1.359e-05, "C": 1.4e-05, "V": 54399.23345612, "T": "2017-12-08T07:25:00", "BV": 0.75198055}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 22548.62990667, "T": "2017-12-08T07:30:00", "BV": 0.31454122}, {"O": 1.399e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.418e-05, "V": 32034.74160619, "T": "2017-12-08T07:35:00", "BV": 0.44844076}, {"O": 1.391e-05, "H": 1.412e-05, "L": 1.391e-05, "C": 1.412e-05, "V": 52139.29600933, "T": "2017-12-08T07:40:00", "BV": 0.72844111}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 61230.46633743, "T": "2017-12-08T07:45:00", "BV": 0.86310241}, {"O": 1.411e-05, "H": 1.43e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 75516.63390955, "T": "2017-12-08T07:50:00", "BV": 1.068686}, {"O": 1.412e-05, "H": 1.426e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 13737.25415716, "T": "2017-12-08T07:55:00", "BV": 0.19549551}, {"O": 1.413e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 17942.54199229, "T": "2017-12-08T08:00:00", "BV": 0.25469926}, {"O": 1.421e-05, "H": 1.431e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 76428.87553743, "T": "2017-12-08T08:05:00", "BV": 1.09168925}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.431e-05, "V": 15396.40790125, "T": "2017-12-08T08:10:00", "BV": 0.21933892}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 23539.66121516, "T": "2017-12-08T08:15:00", "BV": 0.3346919}, {"O": 1.421e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.428e-05, "V": 11533.23333737, "T": "2017-12-08T08:20:00", "BV": 0.16416806}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 21250.66189413, "T": "2017-12-08T08:25:00", "BV": 0.30245622}, {"O": 1.43e-05, "H": 1.438e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 45795.73467642, "T": "2017-12-08T08:30:00", "BV": 0.65441148}, {"O": 1.43e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 16538.6746898, "T": "2017-12-08T08:35:00", "BV": 0.23689151}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 45829.57021031, "T": "2017-12-08T08:40:00", "BV": 0.65504651}, {"O": 1.42e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 115937.24377059, "T": "2017-12-08T08:45:00", "BV": 1.65219838}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.421e-05, "V": 43445.69068963, "T": "2017-12-08T08:50:00", "BV": 0.61643168}, {"O": 1.421e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 123066.00957988, "T": "2017-12-08T08:55:00", "BV": 1.76355681}, {"O": 1.425e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.433e-05, "V": 60724.77221689, "T": "2017-12-08T09:00:00", "BV": 0.869193}, {"O": 1.433e-05, "H": 1.445e-05, "L": 1.385e-05, "C": 1.408e-05, "V": 135609.33237055, "T": "2017-12-08T09:05:00", "BV": 1.92906367}, {"O": 1.408e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 312060.73884396, "T": "2017-12-08T09:10:00", "BV": 4.43013629}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 186094.06951132, "T": "2017-12-08T09:15:00", "BV": 2.64169474}, {"O": 1.42e-05, "H": 1.459e-05, "L": 1.4e-05, "C": 1.459e-05, "V": 284110.40971701, "T": "2017-12-08T09:20:00", "BV": 4.0414786}, {"O": 1.423e-05, "H": 1.457e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 239650.49634335, "T": "2017-12-08T09:25:00", "BV": 3.42059833}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 131053.09697839, "T": "2017-12-08T09:30:00", "BV": 1.85808929}, {"O": 1.42e-05, "H": 1.457e-05, "L": 1.411e-05, "C": 1.456e-05, "V": 135672.45975109, "T": "2017-12-08T09:35:00", "BV": 1.96095793}, {"O": 1.458e-05, "H": 1.466e-05, "L": 1.365e-05, "C": 1.44e-05, "V": 382743.43993102, "T": "2017-12-08T09:40:00", "BV": 5.42987315}, {"O": 1.434e-05, "H": 1.46e-05, "L": 1.418e-05, "C": 1.436e-05, "V": 101433.68979406, "T": "2017-12-08T09:45:00", "BV": 1.46039462}, {"O": 1.435e-05, "H": 1.455e-05, "L": 1.43e-05, "C": 1.449e-05, "V": 64047.37018669, "T": "2017-12-08T09:50:00", "BV": 0.92618717}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 45082.21810628, "T": "2017-12-08T09:55:00", "BV": 0.64616722}, {"O": 1.445e-05, "H": 1.454e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 89475.20718054, "T": "2017-12-08T10:00:00", "BV": 1.2784738}, {"O": 1.423e-05, "H": 1.448e-05, "L": 1.421e-05, "C": 1.44e-05, "V": 18697.66706798, "T": "2017-12-08T10:05:00", "BV": 0.26835958}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.45e-05, "V": 60052.66351541, "T": "2017-12-08T10:10:00", "BV": 0.86458982}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 36010.005719, "T": "2017-12-08T10:15:00", "BV": 0.52302171}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.429e-05, "C": 1.451e-05, "V": 65920.16130561, "T": "2017-12-08T10:20:00", "BV": 0.95492338}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.455e-05, "V": 64268.90953277, "T": "2017-12-08T10:25:00", "BV": 0.92314567}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.428e-05, "C": 1.45e-05, "V": 74083.9621697, "T": "2017-12-08T10:30:00", "BV": 1.0735921}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 93085.61510692, "T": "2017-12-08T10:35:00", "BV": 1.35185757}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 35588.4136149, "T": "2017-12-08T10:40:00", "BV": 0.51767301}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 38783.13325236, "T": "2017-12-08T10:45:00", "BV": 0.56416417}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 118601.69192526, "T": "2017-12-08T10:50:00", "BV": 1.72565167}, {"O": 1.455e-05, "H": 1.484e-05, "L": 1.455e-05, "C": 1.484e-05, "V": 25080.22590704, "T": "2017-12-08T10:55:00", "BV": 0.36905076}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.469e-05, "C": 1.486e-05, "V": 169831.27268186, "T": "2017-12-08T11:00:00", "BV": 2.52979576}, {"O": 1.493e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 252818.57311779, "T": "2017-12-08T11:05:00", "BV": 3.78113823}, {"O": 1.5e-05, "H": 1.52e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 359205.51059997, "T": "2017-12-08T11:10:00", "BV": 5.39563994}, {"O": 1.52e-05, "H": 1.547e-05, "L": 1.501e-05, "C": 1.524e-05, "V": 310567.56075834, "T": "2017-12-08T11:15:00", "BV": 4.74759232}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.518e-05, "V": 218041.12737143, "T": "2017-12-08T11:20:00", "BV": 3.30084229}, {"O": 1.519e-05, "H": 1.55e-05, "L": 1.505e-05, "C": 1.549e-05, "V": 117453.22473133, "T": "2017-12-08T11:25:00", "BV": 1.80101918}, {"O": 1.549e-05, "H": 1.563e-05, "L": 1.509e-05, "C": 1.551e-05, "V": 463529.91537907, "T": "2017-12-08T11:30:00", "BV": 7.18819118}, {"O": 1.552e-05, "H": 1.6e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 267674.53147659, "T": "2017-12-08T11:35:00", "BV": 4.1871019}, {"O": 1.567e-05, "H": 1.573e-05, "L": 1.534e-05, "C": 1.543e-05, "V": 324269.33771662, "T": "2017-12-08T11:40:00", "BV": 5.02936692}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.524e-05, "C": 1.543e-05, "V": 271804.21386219, "T": "2017-12-08T11:45:00", "BV": 4.18618771}, {"O": 1.535e-05, "H": 1.558e-05, "L": 1.535e-05, "C": 1.539e-05, "V": 297327.12121744, "T": "2017-12-08T11:50:00", "BV": 4.57872183}, {"O": 1.538e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.55e-05, "V": 261812.62587247, "T": "2017-12-08T11:55:00", "BV": 4.03759113}, {"O": 1.55e-05, "H": 1.554e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 87052.28902303, "T": "2017-12-08T12:00:00", "BV": 1.34341881}, {"O": 1.539e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 122360.65858085, "T": "2017-12-08T12:05:00", "BV": 1.88294852}, {"O": 1.526e-05, "H": 1.54e-05, "L": 1.523e-05, "C": 1.54e-05, "V": 124181.95017829, "T": "2017-12-08T12:10:00", "BV": 1.90525641}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.526e-05, "C": 1.538e-05, "V": 8439.17180673, "T": "2017-12-08T12:15:00", "BV": 0.12953392}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 8195.8405001, "T": "2017-12-08T12:20:00", "BV": 0.12603285}, {"O": 1.539e-05, "H": 1.56e-05, "L": 1.515e-05, "C": 1.54e-05, "V": 98186.07971117, "T": "2017-12-08T12:25:00", "BV": 1.50625122}, {"O": 1.54e-05, "H": 1.576e-05, "L": 1.52e-05, "C": 1.562e-05, "V": 79130.06473966, "T": "2017-12-08T12:30:00", "BV": 1.22333132}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 120005.37499492, "T": "2017-12-08T12:35:00", "BV": 1.87287397}, {"O": 1.564e-05, "H": 1.574e-05, "L": 1.542e-05, "C": 1.558e-05, "V": 60546.92756522, "T": "2017-12-08T12:40:00", "BV": 0.94484727}, {"O": 1.547e-05, "H": 1.599e-05, "L": 1.536e-05, "C": 1.562e-05, "V": 214432.71841527, "T": "2017-12-08T12:45:00", "BV": 3.34294282}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 534595.16864134, "T": "2017-12-08T12:50:00", "BV": 8.18056121}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.506e-05, "C": 1.53e-05, "V": 311284.26248094, "T": "2017-12-08T12:55:00", "BV": 4.7411794}, {"O": 1.53e-05, "H": 1.54e-05, "L": 1.509e-05, "C": 1.54e-05, "V": 37357.27480842, "T": "2017-12-08T13:00:00", "BV": 0.56866634}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.536e-05, "C": 1.542e-05, "V": 81659.48402793, "T": "2017-12-08T13:05:00", "BV": 1.26129583}, {"O": 1.543e-05, "H": 1.565e-05, "L": 1.542e-05, "C": 1.564e-05, "V": 25676.3753536, "T": "2017-12-08T13:10:00", "BV": 0.39987837}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.562e-05, "C": 1.58e-05, "V": 118904.03675179, "T": "2017-12-08T13:15:00", "BV": 1.86943541}, {"O": 1.575e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.587e-05, "V": 166835.9897056, "T": "2017-12-08T13:20:00", "BV": 2.65207253}, {"O": 1.588e-05, "H": 1.683e-05, "L": 1.587e-05, "C": 1.641e-05, "V": 721592.74952489, "T": "2017-12-08T13:25:00", "BV": 11.70943502}, {"O": 1.634e-05, "H": 1.721e-05, "L": 1.631e-05, "C": 1.721e-05, "V": 342921.91545746, "T": "2017-12-08T13:30:00", "BV": 5.77585165}, {"O": 1.721e-05, "H": 1.763e-05, "L": 1.643e-05, "C": 1.663e-05, "V": 913174.51490194, "T": "2017-12-08T13:35:00", "BV": 15.67980976}, {"O": 1.642e-05, "H": 1.709e-05, "L": 1.63e-05, "C": 1.653e-05, "V": 270184.9746207, "T": "2017-12-08T13:40:00", "BV": 4.52364127}, {"O": 1.654e-05, "H": 1.724e-05, "L": 1.652e-05, "C": 1.67e-05, "V": 274181.1084604, "T": "2017-12-08T13:45:00", "BV": 4.61700649}, {"O": 1.68e-05, "H": 1.707e-05, "L": 1.658e-05, "C": 1.667e-05, "V": 155560.56205652, "T": "2017-12-08T13:50:00", "BV": 2.59565422}, {"O": 1.667e-05, "H": 1.667e-05, "L": 1.626e-05, "C": 1.63e-05, "V": 114251.29390574, "T": "2017-12-08T13:55:00", "BV": 1.87627781}, {"O": 1.63e-05, "H": 1.656e-05, "L": 1.621e-05, "C": 1.623e-05, "V": 232181.95613974, "T": "2017-12-08T14:00:00", "BV": 3.77068914}, {"O": 1.643e-05, "H": 1.653e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 221699.89126472, "T": "2017-12-08T14:05:00", "BV": 3.60816287}, {"O": 1.634e-05, "H": 1.647e-05, "L": 1.607e-05, "C": 1.613e-05, "V": 452353.24681933, "T": "2017-12-08T14:10:00", "BV": 7.33964336}, {"O": 1.613e-05, "H": 1.633e-05, "L": 1.589e-05, "C": 1.628e-05, "V": 122653.42552479, "T": "2017-12-08T14:15:00", "BV": 1.97192115}, {"O": 1.63e-05, "H": 1.66e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 177373.93744733, "T": "2017-12-08T14:20:00", "BV": 2.89023487}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.551e-05, "C": 1.589e-05, "V": 169563.32080494, "T": "2017-12-08T14:25:00", "BV": 2.68486252}, {"O": 1.561e-05, "H": 1.638e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 552201.486308, "T": "2017-12-08T14:30:00", "BV": 8.73549478}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.537e-05, "C": 1.56e-05, "V": 233847.96153968, "T": "2017-12-08T14:35:00", "BV": 3.63866349}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 161305.88874916, "T": "2017-12-08T14:40:00", "BV": 2.44528218}, {"O": 1.516e-05, "H": 1.525e-05, "L": 1.465e-05, "C": 1.49e-05, "V": 389996.24314441, "T": "2017-12-08T14:45:00", "BV": 5.81113086}, {"O": 1.49e-05, "H": 1.556e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 230012.15242539, "T": "2017-12-08T14:50:00", "BV": 3.44143622}, {"O": 1.509e-05, "H": 1.58e-05, "L": 1.495e-05, "C": 1.538e-05, "V": 421771.74045919, "T": "2017-12-08T14:55:00", "BV": 6.54383116}, {"O": 1.535e-05, "H": 1.539e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 41802.08653929, "T": "2017-12-08T15:00:00", "BV": 0.63443278}, {"O": 1.511e-05, "H": 1.535e-05, "L": 1.496e-05, "C": 1.522e-05, "V": 190036.65193173, "T": "2017-12-08T15:05:00", "BV": 2.86359053}, {"O": 1.517e-05, "H": 1.543e-05, "L": 1.512e-05, "C": 1.543e-05, "V": 190033.89609016, "T": "2017-12-08T15:10:00", "BV": 2.9159374}, {"O": 1.542e-05, "H": 1.56e-05, "L": 1.542e-05, "C": 1.557e-05, "V": 118709.54626312, "T": "2017-12-08T15:15:00", "BV": 1.84038503}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.52e-05, "C": 1.55e-05, "V": 78067.67979352, "T": "2017-12-08T15:20:00", "BV": 1.19909318}, {"O": 1.552e-05, "H": 1.577e-05, "L": 1.548e-05, "C": 1.577e-05, "V": 136977.54443066, "T": "2017-12-08T15:25:00", "BV": 2.13614446}, {"O": 1.577e-05, "H": 1.709e-05, "L": 1.572e-05, "C": 1.654e-05, "V": 394762.83962648, "T": "2017-12-08T15:30:00", "BV": 6.46522265}, {"O": 1.642e-05, "H": 1.751e-05, "L": 1.588e-05, "C": 1.737e-05, "V": 1033295.16927902, "T": "2017-12-08T15:35:00", "BV": 17.50107392}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.643e-05, "C": 1.658e-05, "V": 1081492.05633016, "T": "2017-12-08T15:40:00", "BV": 18.43440112}, {"O": 1.658e-05, "H": 1.685e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 486811.18023112, "T": "2017-12-08T15:45:00", "BV": 8.13347247}, {"O": 1.675e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.702e-05, "V": 309618.97276983, "T": "2017-12-08T15:50:00", "BV": 5.18571402}, {"O": 1.716e-05, "H": 1.73e-05, "L": 1.678e-05, "C": 1.704e-05, "V": 294917.07713494, "T": "2017-12-08T15:55:00", "BV": 5.01765374}, {"O": 1.704e-05, "H": 1.744e-05, "L": 1.681e-05, "C": 1.698e-05, "V": 205701.07042867, "T": "2017-12-08T16:00:00", "BV": 3.51545462}, {"O": 1.697e-05, "H": 1.735e-05, "L": 1.697e-05, "C": 1.724e-05, "V": 215505.76738408, "T": "2017-12-08T16:05:00", "BV": 3.70110178}, {"O": 1.723e-05, "H": 1.74e-05, "L": 1.711e-05, "C": 1.739e-05, "V": 239183.43224972, "T": "2017-12-08T16:10:00", "BV": 4.13119795}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.698e-05, "C": 1.725e-05, "V": 230636.10688562, "T": "2017-12-08T16:15:00", "BV": 3.96383851}, {"O": 1.717e-05, "H": 1.724e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 449730.53759935, "T": "2017-12-08T16:20:00", "BV": 7.6776919}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 47044.13751305, "T": "2017-12-08T16:25:00", "BV": 0.80290407}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 148090.69686316, "T": "2017-12-08T16:30:00", "BV": 2.5098013}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.688e-05, "C": 1.709e-05, "V": 228384.74675066, "T": "2017-12-08T16:35:00", "BV": 3.87469102}, {"O": 1.709e-05, "H": 1.8e-05, "L": 1.709e-05, "C": 1.764e-05, "V": 946615.04297604, "T": "2017-12-08T16:40:00", "BV": 16.60168156}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.796e-05, "V": 466637.43196445, "T": "2017-12-08T16:45:00", "BV": 8.37338183}, {"O": 1.796e-05, "H": 1.94e-05, "L": 1.796e-05, "C": 1.906e-05, "V": 1671173.39784747, "T": "2017-12-08T16:50:00", "BV": 31.36641414}, {"O": 1.919e-05, "H": 2.01e-05, "L": 1.906e-05, "C": 2e-05, "V": 1513246.36432438, "T": "2017-12-08T16:55:00", "BV": 29.92940081}, {"O": 2e-05, "H": 2.365e-05, "L": 1.978e-05, "C": 2.365e-05, "V": 4334622.19013605, "T": "2017-12-08T17:00:00", "BV": 93.01861254}, {"O": 2.35e-05, "H": 2.715e-05, "L": 2.326e-05, "C": 2.711e-05, "V": 5899247.09454754, "T": "2017-12-08T17:05:00", "BV": 148.60568022}, {"O": 2.711e-05, "H": 2.8e-05, "L": 2.309e-05, "C": 2.482e-05, "V": 6091920.39380293, "T": "2017-12-08T17:10:00", "BV": 156.95886627}, {"O": 2.482e-05, "H": 2.52e-05, "L": 2.242e-05, "C": 2.29e-05, "V": 2492086.36005884, "T": "2017-12-08T17:15:00", "BV": 60.70436801}, {"O": 2.29e-05, "H": 2.394e-05, "L": 2.237e-05, "C": 2.388e-05, "V": 3551894.45681468, "T": "2017-12-08T17:20:00", "BV": 81.27371749}, {"O": 2.342e-05, "H": 2.451e-05, "L": 2.237e-05, "C": 2.38e-05, "V": 2310115.36640688, "T": "2017-12-08T17:25:00", "BV": 54.20914405}, {"O": 2.36e-05, "H": 2.574e-05, "L": 2.35e-05, "C": 2.442e-05, "V": 2160232.75857535, "T": "2017-12-08T17:30:00", "BV": 52.94780097}, {"O": 2.45e-05, "H": 2.48e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1705176.23151039, "T": "2017-12-08T17:35:00", "BV": 41.76818516}, {"O": 2.37e-05, "H": 2.4e-05, "L": 2.252e-05, "C": 2.38e-05, "V": 2007368.17671998, "T": "2017-12-08T17:40:00", "BV": 46.64593266}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.164e-05, "C": 2.334e-05, "V": 1686949.42717512, "T": "2017-12-08T17:45:00", "BV": 38.11549721}, {"O": 2.303e-05, "H": 2.42e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 1182277.21899594, "T": "2017-12-08T17:50:00", "BV": 27.63307967}, {"O": 2.315e-05, "H": 2.38e-05, "L": 2.287e-05, "C": 2.343e-05, "V": 807771.05129259, "T": "2017-12-08T17:55:00", "BV": 19.02470663}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.2e-05, "C": 2.308e-05, "V": 894298.80588837, "T": "2017-12-08T18:00:00", "BV": 20.4409953}, {"O": 2.3e-05, "H": 2.312e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 1414877.80788533, "T": "2017-12-08T18:05:00", "BV": 32.1190645}, {"O": 2.246e-05, "H": 2.276e-05, "L": 2.177e-05, "C": 2.213e-05, "V": 683616.75964035, "T": "2017-12-08T18:10:00", "BV": 15.19473887}, {"O": 2.212e-05, "H": 2.354e-05, "L": 2.171e-05, "C": 2.302e-05, "V": 963804.3831001, "T": "2017-12-08T18:15:00", "BV": 21.52541978}, {"O": 2.231e-05, "H": 2.332e-05, "L": 2.221e-05, "C": 2.268e-05, "V": 607698.18182283, "T": "2017-12-08T18:20:00", "BV": 13.85019354}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.222e-05, "C": 2.231e-05, "V": 511383.49305125, "T": "2017-12-08T18:25:00", "BV": 11.4885329}, {"O": 2.23e-05, "H": 2.305e-05, "L": 2.224e-05, "C": 2.259e-05, "V": 638044.73083645, "T": "2017-12-08T18:30:00", "BV": 14.45021343}, {"O": 2.259e-05, "H": 2.327e-05, "L": 2.224e-05, "C": 2.258e-05, "V": 583106.86677452, "T": "2017-12-08T18:35:00", "BV": 13.28864725}, {"O": 2.273e-05, "H": 2.315e-05, "L": 2.229e-05, "C": 2.305e-05, "V": 574992.9159427, "T": "2017-12-08T18:40:00", "BV": 13.13030197}, {"O": 2.305e-05, "H": 2.359e-05, "L": 2.287e-05, "C": 2.318e-05, "V": 618241.90077358, "T": "2017-12-08T18:45:00", "BV": 14.44656377}, {"O": 2.324e-05, "H": 2.4e-05, "L": 2.27e-05, "C": 2.383e-05, "V": 1113838.82436615, "T": "2017-12-08T18:50:00", "BV": 25.88456959}, {"O": 2.383e-05, "H": 2.543e-05, "L": 2.363e-05, "C": 2.535e-05, "V": 1667217.30656308, "T": "2017-12-08T18:55:00", "BV": 41.1833476}, {"O": 2.535e-05, "H": 2.6e-05, "L": 2.357e-05, "C": 2.491e-05, "V": 2248412.62757883, "T": "2017-12-08T19:00:00", "BV": 55.72134569}, {"O": 2.45e-05, "H": 2.504e-05, "L": 2.415e-05, "C": 2.462e-05, "V": 995732.66105603, "T": "2017-12-08T19:05:00", "BV": 24.61355999}, {"O": 2.462e-05, "H": 2.59e-05, "L": 2.462e-05, "C": 2.564e-05, "V": 675009.4402094, "T": "2017-12-08T19:10:00", "BV": 16.99632327}, {"O": 2.559e-05, "H": 2.597e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 1139718.07968877, "T": "2017-12-08T19:15:00", "BV": 29.27576455}, {"O": 2.559e-05, "H": 2.733e-05, "L": 2.519e-05, "C": 2.73e-05, "V": 1738624.29325057, "T": "2017-12-08T19:20:00", "BV": 45.66402593}, {"O": 2.724e-05, "H": 2.854e-05, "L": 2.69e-05, "C": 2.824e-05, "V": 4814253.32607566, "T": "2017-12-08T19:25:00", "BV": 134.67960082}, {"O": 2.824e-05, "H": 2.834e-05, "L": 2.65e-05, "C": 2.779e-05, "V": 1845575.57900203, "T": "2017-12-08T19:30:00", "BV": 50.64311235}, {"O": 2.779e-05, "H": 2.855e-05, "L": 2.697e-05, "C": 2.799e-05, "V": 2188568.25447913, "T": "2017-12-08T19:35:00", "BV": 61.51502686}, {"O": 2.78e-05, "H": 2.822e-05, "L": 2.76e-05, "C": 2.81e-05, "V": 969503.48305427, "T": "2017-12-08T19:40:00", "BV": 27.23539409}, {"O": 2.81e-05, "H": 2.95e-05, "L": 2.81e-05, "C": 2.95e-05, "V": 2700924.81036138, "T": "2017-12-08T19:45:00", "BV": 78.45007604}, {"O": 2.95e-05, "H": 3.425e-05, "L": 2.924e-05, "C": 3.37e-05, "V": 5570363.27309891, "T": "2017-12-08T19:50:00", "BV": 174.2422469}, {"O": 3.42e-05, "H": 3.489e-05, "L": 2.986e-05, "C": 3.171e-05, "V": 5603070.75825963, "T": "2017-12-08T19:55:00", "BV": 181.44970167}, {"O": 3.171e-05, "H": 3.449e-05, "L": 3.101e-05, "C": 3.441e-05, "V": 2616711.17092414, "T": "2017-12-08T20:00:00", "BV": 85.09036061}, {"O": 3.441e-05, "H": 3.762e-05, "L": 3.441e-05, "C": 3.75e-05, "V": 5712257.16945883, "T": "2017-12-08T20:05:00", "BV": 204.32026913}, {"O": 3.757e-05, "H": 4.2e-05, "L": 3.69e-05, "C": 4.2e-05, "V": 7026255.32457947, "T": "2017-12-08T20:10:00", "BV": 277.23325369}, {"O": 4.198e-05, "H": 4.889e-05, "L": 4e-05, "C": 4.827e-05, "V": 8150748.0513652, "T": "2017-12-08T20:15:00", "BV": 367.48773061}, {"O": 4.827e-05, "H": 5e-05, "L": 4.2e-05, "C": 4.3e-05, "V": 6512967.09124537, "T": "2017-12-08T20:20:00", "BV": 311.37106679}, {"O": 4.2e-05, "H": 4.4e-05, "L": 3.862e-05, "C": 4.387e-05, "V": 7981510.86832226, "T": "2017-12-08T20:25:00", "BV": 329.95550017}, {"O": 4.377e-05, "H": 4.377e-05, "L": 3.583e-05, "C": 3.889e-05, "V": 4959754.25337032, "T": "2017-12-08T20:30:00", "BV": 199.91429449}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.622e-05, "C": 3.7e-05, "V": 5505999.13870789, "T": "2017-12-08T20:35:00", "BV": 208.1037947}, {"O": 3.71e-05, "H": 3.788e-05, "L": 3.411e-05, "C": 3.611e-05, "V": 5744791.89192637, "T": "2017-12-08T20:40:00", "BV": 203.90636703}, {"O": 3.611e-05, "H": 3.68e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 3726762.77792964, "T": "2017-12-08T20:45:00", "BV": 130.06085247}, {"O": 3.258e-05, "H": 3.74e-05, "L": 3.2e-05, "C": 3.447e-05, "V": 5219293.42112861, "T": "2017-12-08T20:50:00", "BV": 175.20372371}, {"O": 3.447e-05, "H": 3.782e-05, "L": 3.366e-05, "C": 3.6e-05, "V": 3783813.45493308, "T": "2017-12-08T20:55:00", "BV": 136.24627517}, {"O": 3.6e-05, "H": 3.7e-05, "L": 3.5e-05, "C": 3.603e-05, "V": 3467582.37907995, "T": "2017-12-08T21:00:00", "BV": 125.75382191}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.505e-05, "C": 3.534e-05, "V": 1951312.12463105, "T": "2017-12-08T21:05:00", "BV": 69.58698184}, {"O": 3.534e-05, "H": 3.585e-05, "L": 3.245e-05, "C": 3.36e-05, "V": 1896715.98433235, "T": "2017-12-08T21:10:00", "BV": 64.41886805}, {"O": 3.36e-05, "H": 3.5e-05, "L": 3.245e-05, "C": 3.252e-05, "V": 2476146.66218927, "T": "2017-12-08T21:15:00", "BV": 82.63372674}, {"O": 3.252e-05, "H": 3.471e-05, "L": 3.201e-05, "C": 3.4e-05, "V": 1581222.74091706, "T": "2017-12-08T21:20:00", "BV": 52.598534}, {"O": 3.4e-05, "H": 3.67e-05, "L": 3.382e-05, "C": 3.658e-05, "V": 2316899.8638656, "T": "2017-12-08T21:25:00", "BV": 82.16545264}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 3493905.93617556, "T": "2017-12-08T21:30:00", "BV": 125.64413132}, {"O": 3.573e-05, "H": 3.603e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 1411398.79252518, "T": "2017-12-08T21:35:00", "BV": 50.23645988}, {"O": 3.524e-05, "H": 3.546e-05, "L": 3.351e-05, "C": 3.427e-05, "V": 1451477.23306129, "T": "2017-12-08T21:40:00", "BV": 49.77250989}, {"O": 3.426e-05, "H": 3.496e-05, "L": 3.4e-05, "C": 3.441e-05, "V": 1135902.70298084, "T": "2017-12-08T21:45:00", "BV": 39.04220955}, {"O": 3.44e-05, "H": 3.558e-05, "L": 3.341e-05, "C": 3.499e-05, "V": 1966456.06958379, "T": "2017-12-08T21:50:00", "BV": 67.64570362}, {"O": 3.498e-05, "H": 4.063e-05, "L": 3.497e-05, "C": 3.99e-05, "V": 3851838.93546458, "T": "2017-12-08T21:55:00", "BV": 145.74365656}, {"O": 3.99e-05, "H": 4.085e-05, "L": 3.7e-05, "C": 3.811e-05, "V": 4196003.32985895, "T": "2017-12-08T22:00:00", "BV": 163.3180498}, {"O": 3.82e-05, "H": 3.974e-05, "L": 3.8e-05, "C": 3.901e-05, "V": 2884559.85520577, "T": "2017-12-08T22:05:00", "BV": 112.48280156}, {"O": 3.9e-05, "H": 4.17e-05, "L": 3.89e-05, "C": 4.149e-05, "V": 4358347.41044705, "T": "2017-12-08T22:10:00", "BV": 176.22146573}, {"O": 4.161e-05, "H": 4.376e-05, "L": 3.96e-05, "C": 4.08e-05, "V": 5180062.6427319, "T": "2017-12-08T22:15:00", "BV": 216.31305848}, {"O": 4.08e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 4.03e-05, "V": 3288328.82251152, "T": "2017-12-08T22:20:00", "BV": 132.13000126}, {"O": 4.039e-05, "H": 4.076e-05, "L": 3.902e-05, "C": 3.959e-05, "V": 1834466.40049027, "T": "2017-12-08T22:25:00", "BV": 73.33076323}, {"O": 3.959e-05, "H": 3.997e-05, "L": 3.632e-05, "C": 3.8e-05, "V": 2668987.22773048, "T": "2017-12-08T22:30:00", "BV": 100.68137548}, {"O": 3.8e-05, "H": 3.999e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 2242135.46211022, "T": "2017-12-08T22:35:00", "BV": 87.12560039}, {"O": 3.809e-05, "H": 3.997e-05, "L": 3.706e-05, "C": 3.989e-05, "V": 1495104.10973982, "T": "2017-12-08T22:40:00", "BV": 58.86745672}, {"O": 3.98e-05, "H": 4.035e-05, "L": 3.805e-05, "C": 3.863e-05, "V": 1728281.01743887, "T": "2017-12-08T22:45:00", "BV": 68.38998187}, {"O": 3.856e-05, "H": 3.888e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 1788386.54720677, "T": "2017-12-08T22:50:00", "BV": 68.00110203}, {"O": 3.771e-05, "H": 3.871e-05, "L": 3.66e-05, "C": 3.79e-05, "V": 1991492.58360386, "T": "2017-12-08T22:55:00", "BV": 75.12975519}, {"O": 3.79e-05, "H": 3.967e-05, "L": 3.77e-05, "C": 3.886e-05, "V": 1967374.66962527, "T": "2017-12-08T23:00:00", "BV": 76.32295794}, {"O": 3.886e-05, "H": 3.925e-05, "L": 3.813e-05, "C": 3.908e-05, "V": 1071597.1902872, "T": "2017-12-08T23:05:00", "BV": 41.65312881}, {"O": 3.908e-05, "H": 3.98e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 1338152.91667042, "T": "2017-12-08T23:10:00", "BV": 52.5536947}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.818e-05, "C": 3.895e-05, "V": 969300.18661971, "T": "2017-12-08T23:15:00", "BV": 37.69251849}, {"O": 3.892e-05, "H": 3.94e-05, "L": 3.79e-05, "C": 3.821e-05, "V": 1706611.9529566, "T": "2017-12-08T23:20:00", "BV": 66.09080334}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.786e-05, "V": 1315552.90459719, "T": "2017-12-08T23:25:00", "BV": 50.16758926}, {"O": 3.786e-05, "H": 3.9e-05, "L": 3.747e-05, "C": 3.854e-05, "V": 1527572.66683565, "T": "2017-12-08T23:30:00", "BV": 58.83208632}, {"O": 3.85e-05, "H": 3.979e-05, "L": 3.808e-05, "C": 3.97e-05, "V": 1477105.29354103, "T": "2017-12-08T23:35:00", "BV": 57.55053992}, {"O": 3.979e-05, "H": 4.197e-05, "L": 3.979e-05, "C": 4.105e-05, "V": 4073901.8550468, "T": "2017-12-08T23:40:00", "BV": 167.6201195}, {"O": 4.105e-05, "H": 4.155e-05, "L": 3.959e-05, "C": 4.02e-05, "V": 2938912.72477949, "T": "2017-12-08T23:45:00", "BV": 120.33198592}, {"O": 4.02e-05, "H": 4.149e-05, "L": 4.01e-05, "C": 4.109e-05, "V": 1373525.32453723, "T": "2017-12-08T23:50:00", "BV": 56.21049435}, {"O": 4.104e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.078e-05, "V": 1632747.95105563, "T": "2017-12-08T23:55:00", "BV": 66.52513082}, {"O": 4.076e-05, "H": 4.498e-05, "L": 4.07e-05, "C": 4.349e-05, "V": 5700017.69436182, "T": "2017-12-09T00:00:00", "BV": 247.96147129}, {"O": 4.349e-05, "H": 4.4e-05, "L": 4e-05, "C": 4.01e-05, "V": 3188778.85305793, "T": "2017-12-09T00:05:00", "BV": 135.34747446}, {"O": 4.006e-05, "H": 4.097e-05, "L": 3.82e-05, "C": 3.899e-05, "V": 3829781.94610752, "T": "2017-12-09T00:10:00", "BV": 150.65941301}, {"O": 3.899e-05, "H": 3.95e-05, "L": 3.726e-05, "C": 3.78e-05, "V": 2866539.48824106, "T": "2017-12-09T00:15:00", "BV": 109.68096365}, {"O": 3.78e-05, "H": 3.847e-05, "L": 3.678e-05, "C": 3.8e-05, "V": 2623606.62262876, "T": "2017-12-09T00:20:00", "BV": 97.8945361}, {"O": 3.847e-05, "H": 3.853e-05, "L": 3.76e-05, "C": 3.803e-05, "V": 1379960.73839657, "T": "2017-12-09T00:25:00", "BV": 52.54771888}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 1064875.14858641, "T": "2017-12-09T00:30:00", "BV": 40.03455853}, {"O": 3.722e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.742e-05, "V": 1050920.38566274, "T": "2017-12-09T00:35:00", "BV": 39.24606494}, {"O": 3.742e-05, "H": 3.779e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 2071700.36256426, "T": "2017-12-09T00:40:00", "BV": 76.35453691}, {"O": 3.638e-05, "H": 3.649e-05, "L": 3.516e-05, "C": 3.623e-05, "V": 2215502.71795344, "T": "2017-12-09T00:45:00", "BV": 79.7292919}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.52e-05, "C": 3.545e-05, "V": 1314008.78100468, "T": "2017-12-09T00:50:00", "BV": 47.18817088}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.372e-05, "C": 3.449e-05, "V": 3914135.63194919, "T": "2017-12-09T00:55:00", "BV": 134.1368787}, {"O": 3.441e-05, "H": 3.715e-05, "L": 3.42e-05, "C": 3.55e-05, "V": 2990694.44183821, "T": "2017-12-09T01:00:00", "BV": 106.49213859}, {"O": 3.551e-05, "H": 3.593e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 1233431.79464667, "T": "2017-12-09T01:05:00", "BV": 44.04706031}, {"O": 3.555e-05, "H": 3.722e-05, "L": 3.51e-05, "C": 3.627e-05, "V": 1519062.67988601, "T": "2017-12-09T01:10:00", "BV": 54.84675581}, {"O": 3.627e-05, "H": 3.749e-05, "L": 3.626e-05, "C": 3.651e-05, "V": 1181945.35130848, "T": "2017-12-09T01:15:00", "BV": 43.59842968}, {"O": 3.652e-05, "H": 3.67e-05, "L": 3.54e-05, "C": 3.599e-05, "V": 990484.35306537, "T": "2017-12-09T01:20:00", "BV": 35.66476525}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.511e-05, "C": 3.545e-05, "V": 1129313.10661811, "T": "2017-12-09T01:25:00", "BV": 39.96645011}, {"O": 3.544e-05, "H": 3.558e-05, "L": 3.522e-05, "C": 3.543e-05, "V": 609896.47876394, "T": "2017-12-09T01:30:00", "BV": 21.56781035}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.45e-05, "C": 3.539e-05, "V": 1104300.98795472, "T": "2017-12-09T01:35:00", "BV": 38.92717495}, {"O": 3.539e-05, "H": 3.59e-05, "L": 3.501e-05, "C": 3.517e-05, "V": 551563.8021986, "T": "2017-12-09T01:40:00", "BV": 19.56623632}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.496e-05, "C": 3.523e-05, "V": 832024.40254132, "T": "2017-12-09T01:45:00", "BV": 29.25548516}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.44e-05, "C": 3.503e-05, "V": 1108256.59422411, "T": "2017-12-09T01:50:00", "BV": 38.55785984}, {"O": 3.503e-05, "H": 3.513e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 715537.23874684, "T": "2017-12-09T01:55:00", "BV": 24.77198102}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.496e-05, "V": 1026556.13290035, "T": "2017-12-09T02:00:00", "BV": 35.63313164}, {"O": 3.496e-05, "H": 3.515e-05, "L": 3.461e-05, "C": 3.485e-05, "V": 629126.13784263, "T": "2017-12-09T02:05:00", "BV": 21.96490533}, {"O": 3.485e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.509e-05, "V": 610741.38788419, "T": "2017-12-09T02:10:00", "BV": 21.23480966}, {"O": 3.505e-05, "H": 3.509e-05, "L": 3.45e-05, "C": 3.48e-05, "V": 1146240.90787524, "T": "2017-12-09T02:15:00", "BV": 39.72241738}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.428e-05, "C": 3.47e-05, "V": 444285.5838921, "T": "2017-12-09T02:20:00", "BV": 15.3514451}, {"O": 3.482e-05, "H": 3.489e-05, "L": 3.399e-05, "C": 3.419e-05, "V": 803215.05610572, "T": "2017-12-09T02:25:00", "BV": 27.55283415}, {"O": 3.419e-05, "H": 3.49e-05, "L": 3.419e-05, "C": 3.463e-05, "V": 358754.41781995, "T": "2017-12-09T02:30:00", "BV": 12.43230964}, {"O": 3.47e-05, "H": 3.508e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 495251.56100281, "T": "2017-12-09T02:35:00", "BV": 17.25897567}, {"O": 3.507e-05, "H": 3.634e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 919059.47178701, "T": "2017-12-09T02:40:00", "BV": 32.57033555}, {"O": 3.529e-05, "H": 3.606e-05, "L": 3.52e-05, "C": 3.599e-05, "V": 772883.14219947, "T": "2017-12-09T02:45:00", "BV": 27.5685617}, {"O": 3.599e-05, "H": 3.654e-05, "L": 3.568e-05, "C": 3.602e-05, "V": 1210031.43404996, "T": "2017-12-09T02:50:00", "BV": 43.77407679}, {"O": 3.637e-05, "H": 3.642e-05, "L": 3.508e-05, "C": 3.61e-05, "V": 954823.62784595, "T": "2017-12-09T02:55:00", "BV": 34.35967206}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.58e-05, "C": 3.601e-05, "V": 310580.41396303, "T": "2017-12-09T03:00:00", "BV": 11.21393123}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 319002.19652957, "T": "2017-12-09T03:05:00", "BV": 11.41769095}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.505e-05, "C": 3.558e-05, "V": 1045720.01310419, "T": "2017-12-09T03:10:00", "BV": 36.84307781}, {"O": 3.558e-05, "H": 3.579e-05, "L": 3.539e-05, "C": 3.543e-05, "V": 329788.94573413, "T": "2017-12-09T03:15:00", "BV": 11.72314047}, {"O": 3.549e-05, "H": 3.579e-05, "L": 3.543e-05, "C": 3.56e-05, "V": 262364.6705039, "T": "2017-12-09T03:20:00", "BV": 9.3455523}, {"O": 3.563e-05, "H": 3.571e-05, "L": 3.546e-05, "C": 3.562e-05, "V": 288507.89901409, "T": "2017-12-09T03:25:00", "BV": 10.26969412}, {"O": 3.563e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.576e-05, "V": 527886.67735744, "T": "2017-12-09T03:30:00", "BV": 18.86347836}, {"O": 3.584e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.593e-05, "V": 361110.6610604, "T": "2017-12-09T03:35:00", "BV": 12.96278379}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.596e-05, "V": 250687.75904219, "T": "2017-12-09T03:40:00", "BV": 8.97213522}, {"O": 3.599e-05, "H": 3.62e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 486722.6561792, "T": "2017-12-09T03:45:00", "BV": 17.48443203}, {"O": 3.605e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 467049.72431319, "T": "2017-12-09T03:50:00", "BV": 16.85790794}, {"O": 3.602e-05, "H": 3.616e-05, "L": 3.601e-05, "C": 3.615e-05, "V": 299831.51692938, "T": "2017-12-09T03:55:00", "BV": 10.82481242}, {"O": 3.615e-05, "H": 3.655e-05, "L": 3.603e-05, "C": 3.64e-05, "V": 918273.49621505, "T": "2017-12-09T04:00:00", "BV": 33.33049156}, {"O": 3.64e-05, "H": 3.76e-05, "L": 3.63e-05, "C": 3.709e-05, "V": 1646977.32761365, "T": "2017-12-09T04:05:00", "BV": 61.01266117}, {"O": 3.719e-05, "H": 3.83e-05, "L": 3.704e-05, "C": 3.83e-05, "V": 2321305.42791049, "T": "2017-12-09T04:10:00", "BV": 87.3942511}, {"O": 3.83e-05, "H": 3.955e-05, "L": 3.8e-05, "C": 3.94e-05, "V": 2955854.34106141, "T": "2017-12-09T04:15:00", "BV": 114.82512997}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.752e-05, "C": 3.78e-05, "V": 2036865.35220317, "T": "2017-12-09T04:20:00", "BV": 77.97831711}, {"O": 3.78e-05, "H": 3.849e-05, "L": 3.751e-05, "C": 3.849e-05, "V": 1118704.26210095, "T": "2017-12-09T04:25:00", "BV": 42.43912034}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.712e-05, "C": 3.739e-05, "V": 1523221.40380999, "T": "2017-12-09T04:30:00", "BV": 57.52733557}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.644e-05, "C": 3.695e-05, "V": 809651.55119644, "T": "2017-12-09T04:35:00", "BV": 29.9338869}, {"O": 3.706e-05, "H": 3.738e-05, "L": 3.622e-05, "C": 3.688e-05, "V": 833032.46169405, "T": "2017-12-09T04:40:00", "BV": 30.63854814}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 519859.90446216, "T": "2017-12-09T04:45:00", "BV": 19.20280517}, {"O": 3.678e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 394203.80861844, "T": "2017-12-09T04:50:00", "BV": 14.49886224}, {"O": 3.687e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 717802.74877507, "T": "2017-12-09T04:55:00", "BV": 26.37798655}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.67e-05, "C": 3.691e-05, "V": 530039.36264639, "T": "2017-12-09T05:00:00", "BV": 19.57548147}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.661e-05, "C": 3.68e-05, "V": 773012.40005847, "T": "2017-12-09T05:05:00", "BV": 28.47774575}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.532e-05, "C": 3.603e-05, "V": 1044684.77486214, "T": "2017-12-09T05:10:00", "BV": 37.6493068}, {"O": 3.603e-05, "H": 3.638e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 750989.92566828, "T": "2017-12-09T05:15:00", "BV": 27.08342609}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.571e-05, "C": 3.634e-05, "V": 461054.76219842, "T": "2017-12-09T05:20:00", "BV": 16.65216717}, {"O": 3.634e-05, "H": 3.67e-05, "L": 3.619e-05, "C": 3.644e-05, "V": 192882.6260081, "T": "2017-12-09T05:25:00", "BV": 7.02973836}, {"O": 3.644e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 349160.74920029, "T": "2017-12-09T05:30:00", "BV": 12.68493105}, {"O": 3.64e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.67e-05, "V": 495748.6040763, "T": "2017-12-09T05:35:00", "BV": 17.98453892}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.621e-05, "C": 3.641e-05, "V": 120201.54209678, "T": "2017-12-09T05:40:00", "BV": 4.35926229}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.53e-05, "C": 3.587e-05, "V": 1491042.14442164, "T": "2017-12-09T05:40:00", "BV": 53.88190112}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.44e-05, "C": 3.48e-05, "V": 1178368.02185026, "T": "2017-12-09T05:45:00", "BV": 41.28159609}, {"O": 3.48e-05, "H": 3.549e-05, "L": 3.47e-05, "C": 3.525e-05, "V": 771557.83019054, "T": "2017-12-09T05:50:00", "BV": 27.04864872}, {"O": 3.525e-05, "H": 3.582e-05, "L": 3.511e-05, "C": 3.552e-05, "V": 329628.69688133, "T": "2017-12-09T05:55:00", "BV": 11.71413026}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.549e-05, "V": 183177.44930192, "T": "2017-12-09T06:00:00", "BV": 6.48038445}, {"O": 3.549e-05, "H": 3.624e-05, "L": 3.545e-05, "C": 3.606e-05, "V": 541101.9528604, "T": "2017-12-09T06:05:00", "BV": 19.42074592}, {"O": 3.606e-05, "H": 3.62e-05, "L": 3.538e-05, "C": 3.594e-05, "V": 373038.55276875, "T": "2017-12-09T06:10:00", "BV": 13.3280083}, {"O": 3.581e-05, "H": 3.593e-05, "L": 3.545e-05, "C": 3.565e-05, "V": 241195.4799198, "T": "2017-12-09T06:15:00", "BV": 8.61888792}, {"O": 3.565e-05, "H": 3.58e-05, "L": 3.546e-05, "C": 3.565e-05, "V": 182236.81855773, "T": "2017-12-09T06:20:00", "BV": 6.49434994}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 409589.83043992, "T": "2017-12-09T06:25:00", "BV": 14.58469288}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.493e-05, "C": 3.536e-05, "V": 397854.7540297, "T": "2017-12-09T06:30:00", "BV": 14.03156487}, {"O": 3.536e-05, "H": 3.58e-05, "L": 3.506e-05, "C": 3.537e-05, "V": 147505.19411994, "T": "2017-12-09T06:35:00", "BV": 5.21811409}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 254161.32323415, "T": "2017-12-09T06:40:00", "BV": 8.99563777}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.476e-05, "C": 3.52e-05, "V": 569019.77465177, "T": "2017-12-09T06:45:00", "BV": 19.90872922}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 1147671.80826258, "T": "2017-12-09T06:50:00", "BV": 39.49511868}, {"O": 3.409e-05, "H": 3.494e-05, "L": 3.387e-05, "C": 3.46e-05, "V": 661586.14200741, "T": "2017-12-09T06:55:00", "BV": 22.77145432}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 365658.90310335, "T": "2017-12-09T07:00:00", "BV": 12.62425171}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.253e-05, "C": 3.42e-05, "V": 1540896.81313132, "T": "2017-12-09T07:05:00", "BV": 51.72307268}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.233e-05, "C": 3.36e-05, "V": 948041.42461892, "T": "2017-12-09T07:10:00", "BV": 31.66424859}, {"O": 3.36e-05, "H": 3.378e-05, "L": 3.233e-05, "C": 3.354e-05, "V": 908929.12226674, "T": "2017-12-09T07:15:00", "BV": 30.15485745}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.259e-05, "C": 3.313e-05, "V": 1149993.64133161, "T": "2017-12-09T07:20:00", "BV": 38.27917182}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.304e-05, "C": 3.321e-05, "V": 755476.72919359, "T": "2017-12-09T07:25:00", "BV": 25.15807173}, {"O": 3.321e-05, "H": 3.356e-05, "L": 3.32e-05, "C": 3.338e-05, "V": 487548.60320189, "T": "2017-12-09T07:30:00", "BV": 16.26587707}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.23e-05, "C": 3.262e-05, "V": 1188357.34399206, "T": "2017-12-09T07:35:00", "BV": 38.97851833}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.178e-05, "C": 3.275e-05, "V": 1623014.94869182, "T": "2017-12-09T07:40:00", "BV": 52.38186538}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.159e-05, "C": 3.189e-05, "V": 1186570.73344767, "T": "2017-12-09T07:45:00", "BV": 38.11425706}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1473555.6664599, "T": "2017-12-09T07:50:00", "BV": 46.11737493}, {"O": 3.102e-05, "H": 3.209e-05, "L": 3.086e-05, "C": 3.18e-05, "V": 1688924.80618511, "T": "2017-12-09T07:55:00", "BV": 52.8022461}, {"O": 3.18e-05, "H": 3.299e-05, "L": 3.16e-05, "C": 3.278e-05, "V": 1174379.81041392, "T": "2017-12-09T08:00:00", "BV": 37.97840617}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.191e-05, "C": 3.22e-05, "V": 1446624.86567376, "T": "2017-12-09T08:05:00", "BV": 47.34086349}, {"O": 3.221e-05, "H": 3.242e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 1000973.14101802, "T": "2017-12-09T08:10:00", "BV": 31.98024828}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1181931.71298842, "T": "2017-12-09T08:15:00", "BV": 37.34686426}, {"O": 3.129e-05, "H": 3.231e-05, "L": 3.113e-05, "C": 3.163e-05, "V": 1361992.50937301, "T": "2017-12-09T08:20:00", "BV": 42.91005091}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 1839109.15118343, "T": "2017-12-09T08:25:00", "BV": 57.0879761}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.002e-05, "C": 3.087e-05, "V": 2219071.71832146, "T": "2017-12-09T08:30:00", "BV": 67.84260932}, {"O": 3.062e-05, "H": 3.104e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 1181678.72364034, "T": "2017-12-09T08:35:00", "BV": 36.26027291}, {"O": 3.055e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.069e-05, "V": 1484871.51908905, "T": "2017-12-09T08:40:00", "BV": 45.04701593}, {"O": 3.062e-05, "H": 3.14e-05, "L": 3.037e-05, "C": 3.121e-05, "V": 985024.74159647, "T": "2017-12-09T08:45:00", "BV": 30.40856392}, {"O": 3.121e-05, "H": 3.202e-05, "L": 3.081e-05, "C": 3.1e-05, "V": 1365623.12120198, "T": "2017-12-09T08:50:00", "BV": 42.98342364}, {"O": 3.1e-05, "H": 3.174e-05, "L": 3.055e-05, "C": 3.1e-05, "V": 2212215.24244575, "T": "2017-12-09T08:55:00", "BV": 68.49604472}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.04e-05, "C": 3.059e-05, "V": 641212.87170324, "T": "2017-12-09T09:00:00", "BV": 19.67656901}, {"O": 3.059e-05, "H": 3.06e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 1351634.87314783, "T": "2017-12-09T09:05:00", "BV": 40.35533116}, {"O": 2.93e-05, "H": 2.951e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2117095.00630775, "T": "2017-12-09T09:10:00", "BV": 61.42290136}, {"O": 2.854e-05, "H": 2.896e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 3584896.14033618, "T": "2017-12-09T09:15:00", "BV": 101.22749952}, {"O": 2.773e-05, "H": 2.84e-05, "L": 2.766e-05, "C": 2.821e-05, "V": 2117776.32237827, "T": "2017-12-09T09:20:00", "BV": 59.12566373}, {"O": 2.802e-05, "H": 2.83e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 1587570.14884385, "T": "2017-12-09T09:25:00", "BV": 44.08678102}, {"O": 2.725e-05, "H": 2.82e-05, "L": 2.709e-05, "C": 2.78e-05, "V": 1358961.6030428, "T": "2017-12-09T09:30:00", "BV": 37.63253541}, {"O": 2.75e-05, "H": 2.859e-05, "L": 2.746e-05, "C": 2.811e-05, "V": 1443622.16894654, "T": "2017-12-09T09:35:00", "BV": 40.54467303}, {"O": 2.813e-05, "H": 2.925e-05, "L": 2.792e-05, "C": 2.913e-05, "V": 1819939.2786756, "T": "2017-12-09T09:40:00", "BV": 52.35317266}, {"O": 2.913e-05, "H": 2.984e-05, "L": 2.91e-05, "C": 2.97e-05, "V": 2216668.39795725, "T": "2017-12-09T09:45:00", "BV": 65.50067879}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 1562442.42221875, "T": "2017-12-09T09:50:00", "BV": 45.48617073}, {"O": 2.831e-05, "H": 2.911e-05, "L": 2.815e-05, "C": 2.896e-05, "V": 931839.12793339, "T": "2017-12-09T09:55:00", "BV": 26.69620703}, {"O": 2.892e-05, "H": 2.929e-05, "L": 2.87e-05, "C": 2.908e-05, "V": 393662.99267599, "T": "2017-12-09T10:00:00", "BV": 11.40546852}, {"O": 2.908e-05, "H": 2.93e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 859692.06719144, "T": "2017-12-09T10:05:00", "BV": 24.68256248}, {"O": 2.834e-05, "H": 2.876e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 1079855.66426881, "T": "2017-12-09T10:10:00", "BV": 30.44441234}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 814800.05909632, "T": "2017-12-09T10:15:00", "BV": 22.96488291}, {"O": 2.826e-05, "H": 2.899e-05, "L": 2.798e-05, "C": 2.821e-05, "V": 666707.15210886, "T": "2017-12-09T10:20:00", "BV": 18.87048885}, {"O": 2.821e-05, "H": 2.857e-05, "L": 2.799e-05, "C": 2.831e-05, "V": 1506758.14190117, "T": "2017-12-09T10:25:00", "BV": 42.407249}, {"O": 2.831e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.849e-05, "V": 517682.64355723, "T": "2017-12-09T10:30:00", "BV": 14.68571385}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.751e-05, "C": 2.828e-05, "V": 680190.81560528, "T": "2017-12-09T10:35:00", "BV": 19.15980727}, {"O": 2.828e-05, "H": 2.849e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 925979.60038406, "T": "2017-12-09T10:40:00", "BV": 26.019384}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 970089.12579821, "T": "2017-12-09T10:45:00", "BV": 26.71216122}, {"O": 2.72e-05, "H": 2.8e-05, "L": 2.7e-05, "C": 2.77e-05, "V": 1063870.3728744, "T": "2017-12-09T10:50:00", "BV": 29.03043203}, {"O": 2.77e-05, "H": 2.784e-05, "L": 2.685e-05, "C": 2.715e-05, "V": 687393.34542823, "T": "2017-12-09T10:55:00", "BV": 18.68896866}, {"O": 2.725e-05, "H": 2.819e-05, "L": 2.688e-05, "C": 2.736e-05, "V": 1165076.54558762, "T": "2017-12-09T11:00:00", "BV": 31.97833257}, {"O": 2.746e-05, "H": 2.776e-05, "L": 2.68e-05, "C": 2.776e-05, "V": 860309.1108152, "T": "2017-12-09T11:05:00", "BV": 23.4225928}, {"O": 2.779e-05, "H": 2.921e-05, "L": 2.723e-05, "C": 2.805e-05, "V": 1154173.76327614, "T": "2017-12-09T11:10:00", "BV": 32.35239907}, {"O": 2.805e-05, "H": 2.88e-05, "L": 2.76e-05, "C": 2.868e-05, "V": 633682.32194122, "T": "2017-12-09T11:15:00", "BV": 17.88733829}, {"O": 2.852e-05, "H": 2.869e-05, "L": 2.731e-05, "C": 2.825e-05, "V": 913367.70942483, "T": "2017-12-09T11:20:00", "BV": 25.64931056}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 494701.87151776, "T": "2017-12-09T11:25:00", "BV": 14.0182872}, {"O": 2.829e-05, "H": 2.925e-05, "L": 2.813e-05, "C": 2.901e-05, "V": 770477.39179903, "T": "2017-12-09T11:30:00", "BV": 22.1031258}, {"O": 2.901e-05, "H": 3e-05, "L": 2.872e-05, "C": 3e-05, "V": 1476622.57036342, "T": "2017-12-09T11:35:00", "BV": 43.16335486}, {"O": 3e-05, "H": 3.02e-05, "L": 2.836e-05, "C": 2.877e-05, "V": 1654661.81815481, "T": "2017-12-09T11:40:00", "BV": 48.48142751}, {"O": 2.879e-05, "H": 2.899e-05, "L": 2.821e-05, "C": 2.84e-05, "V": 941323.71602998, "T": "2017-12-09T11:45:00", "BV": 26.8926906}, {"O": 2.84e-05, "H": 2.896e-05, "L": 2.821e-05, "C": 2.876e-05, "V": 532526.29785678, "T": "2017-12-09T11:50:00", "BV": 15.21700235}, {"O": 2.876e-05, "H": 2.908e-05, "L": 2.865e-05, "C": 2.899e-05, "V": 756266.7477194, "T": "2017-12-09T11:55:00", "BV": 21.81247665}, {"O": 2.899e-05, "H": 2.911e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 675427.01579735, "T": "2017-12-09T12:00:00", "BV": 19.55759223}, {"O": 2.9e-05, "H": 2.946e-05, "L": 2.898e-05, "C": 2.927e-05, "V": 977559.16370554, "T": "2017-12-09T12:05:00", "BV": 28.49250752}, {"O": 2.934e-05, "H": 3.02e-05, "L": 2.916e-05, "C": 2.999e-05, "V": 1621613.64162049, "T": "2017-12-09T12:10:00", "BV": 48.22462125}, {"O": 3e-05, "H": 3.042e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 1263528.4553035, "T": "2017-12-09T12:15:00", "BV": 37.79425686}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.898e-05, "C": 2.933e-05, "V": 932794.37360316, "T": "2017-12-09T12:20:00", "BV": 27.24819513}, {"O": 2.948e-05, "H": 3.015e-05, "L": 2.948e-05, "C": 3.015e-05, "V": 630245.34976958, "T": "2017-12-09T12:25:00", "BV": 18.75394912}, {"O": 3.015e-05, "H": 3.04e-05, "L": 2.964e-05, "C": 2.984e-05, "V": 948373.47305935, "T": "2017-12-09T12:30:00", "BV": 28.40769726}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.93e-05, "C": 2.981e-05, "V": 678286.94704712, "T": "2017-12-09T12:35:00", "BV": 20.06738019}, {"O": 2.981e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 276651.43289325, "T": "2017-12-09T12:40:00", "BV": 8.20894845}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 605477.89244485, "T": "2017-12-09T12:45:00", "BV": 17.82624303}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 294780.30618748, "T": "2017-12-09T12:50:00", "BV": 8.59912299}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.921e-05, "V": 286487.81556861, "T": "2017-12-09T12:55:00", "BV": 8.36225477}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 678399.18112419, "T": "2017-12-09T13:00:00", "BV": 19.73203713}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.85e-05, "V": 571851.43642216, "T": "2017-12-09T13:05:00", "BV": 16.42680283}, {"O": 2.838e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.878e-05, "V": 806260.60360536, "T": "2017-12-09T13:10:00", "BV": 23.13336631}, {"O": 2.878e-05, "H": 2.895e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 443838.98570933, "T": "2017-12-09T13:15:00", "BV": 12.64534439}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.75e-05, "C": 2.8e-05, "V": 912228.60920986, "T": "2017-12-09T13:20:00", "BV": 25.34948805}, {"O": 2.8e-05, "H": 2.838e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 288297.12502916, "T": "2017-12-09T13:25:00", "BV": 8.12071856}, {"O": 2.816e-05, "H": 2.86e-05, "L": 2.791e-05, "C": 2.832e-05, "V": 583811.8681146, "T": "2017-12-09T13:30:00", "BV": 16.45549199}, {"O": 2.831e-05, "H": 2.872e-05, "L": 2.813e-05, "C": 2.865e-05, "V": 167539.07881181, "T": "2017-12-09T13:35:00", "BV": 4.77811092}, {"O": 2.872e-05, "H": 2.925e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 459758.80564796, "T": "2017-12-09T13:40:00", "BV": 13.3010768}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.786e-05, "C": 2.841e-05, "V": 273331.30476627, "T": "2017-12-09T13:45:00", "BV": 7.74392662}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.763e-05, "C": 2.803e-05, "V": 448426.60336208, "T": "2017-12-09T13:50:00", "BV": 12.50950902}, {"O": 2.803e-05, "H": 2.835e-05, "L": 2.797e-05, "C": 2.823e-05, "V": 328980.72671909, "T": "2017-12-09T13:55:00", "BV": 9.25233968}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.777e-05, "C": 2.82e-05, "V": 296385.89143069, "T": "2017-12-09T14:00:00", "BV": 8.29804808}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 285375.92632679, "T": "2017-12-09T14:05:00", "BV": 8.04422813}, {"O": 2.85e-05, "H": 2.879e-05, "L": 2.835e-05, "C": 2.872e-05, "V": 506921.65759146, "T": "2017-12-09T14:10:00", "BV": 14.47011471}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 307645.95066001, "T": "2017-12-09T14:15:00", "BV": 8.86385355}, {"O": 2.876e-05, "H": 2.888e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 222442.34698716, "T": "2017-12-09T14:20:00", "BV": 6.38723055}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 313909.02131112, "T": "2017-12-09T14:25:00", "BV": 8.95708191}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 182377.05667039, "T": "2017-12-09T14:30:00", "BV": 5.22627617}, {"O": 2.868e-05, "H": 2.932e-05, "L": 2.864e-05, "C": 2.9e-05, "V": 783059.6885958, "T": "2017-12-09T14:35:00", "BV": 22.75964634}, {"O": 2.919e-05, "H": 3.029e-05, "L": 2.894e-05, "C": 2.983e-05, "V": 1345575.45471196, "T": "2017-12-09T14:40:00", "BV": 40.15726963}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 859675.24143986, "T": "2017-12-09T14:45:00", "BV": 25.32436157}, {"O": 2.947e-05, "H": 2.982e-05, "L": 2.903e-05, "C": 2.907e-05, "V": 614782.15384736, "T": "2017-12-09T14:50:00", "BV": 17.95010978}, {"O": 2.907e-05, "H": 2.981e-05, "L": 2.904e-05, "C": 2.947e-05, "V": 675520.48398637, "T": "2017-12-09T14:55:00", "BV": 19.91236683}, {"O": 2.944e-05, "H": 3.01e-05, "L": 2.916e-05, "C": 3.01e-05, "V": 1235879.62962248, "T": "2017-12-09T15:00:00", "BV": 36.81613253}, {"O": 3.003e-05, "H": 3.041e-05, "L": 2.975e-05, "C": 3.039e-05, "V": 887460.07466204, "T": "2017-12-09T15:05:00", "BV": 26.76665778}, {"O": 3.038e-05, "H": 3.09e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 1068454.82840559, "T": "2017-12-09T15:10:00", "BV": 32.53956733}, {"O": 3.029e-05, "H": 3.05e-05, "L": 3.002e-05, "C": 3.025e-05, "V": 488305.06711326, "T": "2017-12-09T15:15:00", "BV": 14.74918958}, {"O": 3.022e-05, "H": 3.04e-05, "L": 3.01e-05, "C": 3.034e-05, "V": 408088.57566578, "T": "2017-12-09T15:20:00", "BV": 12.34923817}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.008e-05, "V": 425434.371835, "T": "2017-12-09T15:25:00", "BV": 12.83249726}, {"O": 3.008e-05, "H": 3.025e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 516088.51879347, "T": "2017-12-09T15:30:00", "BV": 15.58786501}, {"O": 3.023e-05, "H": 3.055e-05, "L": 3.022e-05, "C": 3.045e-05, "V": 485740.62879159, "T": "2017-12-09T15:35:00", "BV": 14.75951877}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 447163.89212097, "T": "2017-12-09T15:40:00", "BV": 13.5024453}, {"O": 2.995e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.975e-05, "V": 823076.19980256, "T": "2017-12-09T15:45:00", "BV": 24.56161761}, {"O": 2.974e-05, "H": 3.03e-05, "L": 2.974e-05, "C": 3.009e-05, "V": 516602.62509889, "T": "2017-12-09T15:50:00", "BV": 15.50858369}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.961e-05, "C": 2.988e-05, "V": 314498.06755962, "T": "2017-12-09T15:55:00", "BV": 9.37635446}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 442336.96701877, "T": "2017-12-09T16:00:00", "BV": 13.13317562}, {"O": 2.988e-05, "H": 3.045e-05, "L": 2.98e-05, "C": 3.045e-05, "V": 560528.71037822, "T": "2017-12-09T16:05:00", "BV": 16.87575804}, {"O": 3.044e-05, "H": 3.046e-05, "L": 2.999e-05, "C": 3.026e-05, "V": 530565.8195014, "T": "2017-12-09T16:10:00", "BV": 16.05944229}, {"O": 3.025e-05, "H": 3.038e-05, "L": 3.011e-05, "C": 3.025e-05, "V": 301471.82531151, "T": "2017-12-09T16:15:00", "BV": 9.12217467}, {"O": 3.025e-05, "H": 3.035e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 260176.46927839, "T": "2017-12-09T16:20:00", "BV": 7.87628904}, {"O": 3.037e-05, "H": 3.046e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 335138.48003288, "T": "2017-12-09T16:25:00", "BV": 10.19001148}, {"O": 3.045e-05, "H": 3.047e-05, "L": 2.814e-05, "C": 2.956e-05, "V": 1451949.98850773, "T": "2017-12-09T16:30:00", "BV": 42.88503565}, {"O": 2.955e-05, "H": 2.971e-05, "L": 2.924e-05, "C": 2.964e-05, "V": 780125.67440436, "T": "2017-12-09T16:35:00", "BV": 23.05302094}, {"O": 2.964e-05, "H": 2.975e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 229356.39966842, "T": "2017-12-09T16:40:00", "BV": 6.7847341}, {"O": 2.939e-05, "H": 2.947e-05, "L": 2.811e-05, "C": 2.909e-05, "V": 964291.91857583, "T": "2017-12-09T16:45:00", "BV": 28.08579029}, {"O": 2.909e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 799984.01155367, "T": "2017-12-09T16:50:00", "BV": 23.2655872}, {"O": 2.922e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.925e-05, "V": 156324.69805007, "T": "2017-12-09T16:55:00", "BV": 4.55851192}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 565054.97577848, "T": "2017-12-09T17:00:00", "BV": 16.39057021}, {"O": 2.89e-05, "H": 2.927e-05, "L": 2.889e-05, "C": 2.915e-05, "V": 287030.33492002, "T": "2017-12-09T17:05:00", "BV": 8.34711213}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 323685.81906498, "T": "2017-12-09T17:10:00", "BV": 9.36314813}, {"O": 2.886e-05, "H": 2.919e-05, "L": 2.886e-05, "C": 2.916e-05, "V": 389250.60637801, "T": "2017-12-09T17:15:00", "BV": 11.31990874}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.877e-05, "C": 2.923e-05, "V": 300896.95200145, "T": "2017-12-09T17:20:00", "BV": 8.75838764}, {"O": 2.924e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 173430.66070915, "T": "2017-12-09T17:25:00", "BV": 5.07853834}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 247408.63793473, "T": "2017-12-09T17:30:00", "BV": 7.22892978}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.882e-05, "C": 2.903e-05, "V": 403765.70058972, "T": "2017-12-09T17:35:00", "BV": 11.78546095}, {"O": 2.903e-05, "H": 2.919e-05, "L": 2.866e-05, "C": 2.885e-05, "V": 430573.12504219, "T": "2017-12-09T17:40:00", "BV": 12.43860342}, {"O": 2.885e-05, "H": 2.914e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 662826.17242075, "T": "2017-12-09T17:45:00", "BV": 19.08360598}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.846e-05, "C": 2.866e-05, "V": 228232.48482727, "T": "2017-12-09T17:50:00", "BV": 6.54278308}, {"O": 2.866e-05, "H": 2.938e-05, "L": 2.845e-05, "C": 2.879e-05, "V": 743933.8754307, "T": "2017-12-09T17:55:00", "BV": 21.38888671}, {"O": 2.879e-05, "H": 2.95e-05, "L": 2.852e-05, "C": 2.942e-05, "V": 413650.73997638, "T": "2017-12-09T18:00:00", "BV": 12.09930112}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.884e-05, "C": 2.91e-05, "V": 609246.43891562, "T": "2017-12-09T18:05:00", "BV": 17.71670203}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 136241.05741352, "T": "2017-12-09T18:10:00", "BV": 3.95244513}, {"O": 2.891e-05, "H": 2.929e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 317794.78112756, "T": "2017-12-09T18:15:00", "BV": 9.19421248}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.878e-05, "C": 2.888e-05, "V": 276516.2242417, "T": "2017-12-09T18:20:00", "BV": 7.99327516}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 175065.81652542, "T": "2017-12-09T18:25:00", "BV": 5.04701509}, {"O": 2.885e-05, "H": 2.912e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 217124.34092799, "T": "2017-12-09T18:30:00", "BV": 6.27839786}, {"O": 2.905e-05, "H": 2.924e-05, "L": 2.886e-05, "C": 2.905e-05, "V": 183501.66980079, "T": "2017-12-09T18:35:00", "BV": 5.34356662}, {"O": 2.9e-05, "H": 2.926e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 162994.87729162, "T": "2017-12-09T18:40:00", "BV": 4.73372498}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.898e-05, "V": 227104.36212341, "T": "2017-12-09T18:45:00", "BV": 6.57874877}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 150521.26761135, "T": "2017-12-09T18:50:00", "BV": 4.35355077}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 118626.45786279, "T": "2017-12-09T18:55:00", "BV": 3.42528229}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 158643.45103752, "T": "2017-12-09T19:00:00", "BV": 4.58307085}, {"O": 2.886e-05, "H": 2.914e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 245797.49951201, "T": "2017-12-09T19:05:00", "BV": 7.09717063}, {"O": 2.888e-05, "H": 2.913e-05, "L": 2.877e-05, "C": 2.897e-05, "V": 232026.17771354, "T": "2017-12-09T19:10:00", "BV": 6.70597651}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 661502.51504639, "T": "2017-12-09T19:15:00", "BV": 19.05759611}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 193332.44035782, "T": "2017-12-09T19:20:00", "BV": 5.57400532}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 176051.88403091, "T": "2017-12-09T19:25:00", "BV": 5.08801864}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 342601.82240324, "T": "2017-12-09T19:30:00", "BV": 9.90869643}, {"O": 2.9e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.924e-05, "V": 214288.01585209, "T": "2017-12-09T19:35:00", "BV": 6.23464842}, {"O": 2.924e-05, "H": 2.96e-05, "L": 2.924e-05, "C": 2.957e-05, "V": 363766.06495618, "T": "2017-12-09T19:40:00", "BV": 10.70245244}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.968e-05, "V": 326635.19939461, "T": "2017-12-09T19:45:00", "BV": 9.67257535}, {"O": 2.968e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 550952.87430649, "T": "2017-12-09T19:50:00", "BV": 16.39460278}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.979e-05, "V": 192031.14637615, "T": "2017-12-09T19:55:00", "BV": 5.71149615}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 201929.08170399, "T": "2017-12-09T20:00:00", "BV": 5.96865572}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 193981.85062998, "T": "2017-12-09T20:05:00", "BV": 5.67869187}, {"O": 2.928e-05, "H": 2.954e-05, "L": 2.921e-05, "C": 2.952e-05, "V": 97520.13014902, "T": "2017-12-09T20:10:00", "BV": 2.86372673}, {"O": 2.952e-05, "H": 2.964e-05, "L": 2.921e-05, "C": 2.945e-05, "V": 258918.18177643, "T": "2017-12-09T20:15:00", "BV": 7.5934138}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.94e-05, "C": 2.963e-05, "V": 250909.78471157, "T": "2017-12-09T20:20:00", "BV": 7.42461454}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 199080.30578039, "T": "2017-12-09T20:25:00", "BV": 5.88827962}, {"O": 2.954e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.968e-05, "V": 396679.12134027, "T": "2017-12-09T20:30:00", "BV": 11.73198233}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 158405.54294364, "T": "2017-12-09T20:35:00", "BV": 4.67723907}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.924e-05, "C": 2.967e-05, "V": 245530.76225774, "T": "2017-12-09T20:40:00", "BV": 7.242394}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 110085.83688724, "T": "2017-12-09T20:45:00", "BV": 3.25942431}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 102848.32437685, "T": "2017-12-09T20:50:00", "BV": 3.02098235}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 172869.65257858, "T": "2017-12-09T20:55:00", "BV": 5.06478687}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 147491.22290296, "T": "2017-12-09T21:00:00", "BV": 4.33101691}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 185966.26004364, "T": "2017-12-09T21:05:00", "BV": 5.45098434}, {"O": 2.928e-05, "H": 2.96e-05, "L": 2.919e-05, "C": 2.96e-05, "V": 130884.69258425, "T": "2017-12-09T21:10:00", "BV": 3.84159484}, {"O": 2.937e-05, "H": 2.958e-05, "L": 2.929e-05, "C": 2.942e-05, "V": 68376.4650495, "T": "2017-12-09T21:15:00", "BV": 2.01205754}, {"O": 2.942e-05, "H": 2.955e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 69505.09321726, "T": "2017-12-09T21:20:00", "BV": 2.04721855}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 36676.72191029, "T": "2017-12-09T21:25:00", "BV": 1.08087515}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 55611.94706549, "T": "2017-12-09T21:30:00", "BV": 1.63859739}, {"O": 2.948e-05, "H": 2.955e-05, "L": 2.948e-05, "C": 2.955e-05, "V": 75770.50187532, "T": "2017-12-09T21:35:00", "BV": 2.23734457}, {"O": 2.954e-05, "H": 2.978e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 155289.99415228, "T": "2017-12-09T21:40:00", "BV": 4.6035865}, {"O": 2.978e-05, "H": 3e-05, "L": 2.977e-05, "C": 3e-05, "V": 472013.04578821, "T": "2017-12-09T21:45:00", "BV": 14.15379497}, {"O": 2.999e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 186780.13579113, "T": "2017-12-09T21:50:00", "BV": 5.58577039}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 3.002e-05, "V": 215695.34524753, "T": "2017-12-09T21:55:00", "BV": 6.46171506}, {"O": 3.003e-05, "H": 3.1e-05, "L": 3.002e-05, "C": 3.091e-05, "V": 847798.64869682, "T": "2017-12-09T22:00:00", "BV": 25.79895036}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.049e-05, "C": 3.098e-05, "V": 697364.4448608, "T": "2017-12-09T22:05:00", "BV": 21.55238868}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 429489.22341405, "T": "2017-12-09T22:10:00", "BV": 13.24383497}, {"O": 3.094e-05, "H": 3.139e-05, "L": 3.08e-05, "C": 3.138e-05, "V": 1074536.76619425, "T": "2017-12-09T22:15:00", "BV": 33.40615131}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.007e-05, "C": 3.05e-05, "V": 887548.66175663, "T": "2017-12-09T22:20:00", "BV": 27.30800266}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.007e-05, "C": 3.014e-05, "V": 351745.60223211, "T": "2017-12-09T22:25:00", "BV": 10.64612698}, {"O": 3.02e-05, "H": 3.052e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 445423.45261034, "T": "2017-12-09T22:30:00", "BV": 13.4460658}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 254583.3394725, "T": "2017-12-09T22:35:00", "BV": 7.64276942}, {"O": 3e-05, "H": 3.033e-05, "L": 2.97e-05, "C": 3.032e-05, "V": 476035.76184008, "T": "2017-12-09T22:40:00", "BV": 14.33640121}, {"O": 3.031e-05, "H": 3.046e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 390381.57011134, "T": "2017-12-09T22:45:00", "BV": 11.73151213}, {"O": 2.97e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.971e-05, "V": 163191.55332683, "T": "2017-12-09T22:50:00", "BV": 4.84633012}, {"O": 2.971e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.983e-05, "V": 236469.80432016, "T": "2017-12-09T22:55:00", "BV": 7.01198956}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.984e-05, "V": 326685.43929156, "T": "2017-12-09T23:00:00", "BV": 9.72953301}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 187947.76333296, "T": "2017-12-09T23:05:00", "BV": 5.60794279}, {"O": 2.978e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 117157.69129321, "T": "2017-12-09T23:10:00", "BV": 3.48024264}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.969e-05, "C": 2.98e-05, "V": 149362.83953168, "T": "2017-12-09T23:15:00", "BV": 4.45002626}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 116481.38703752, "T": "2017-12-09T23:20:00", "BV": 3.4577212}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 170465.46763757, "T": "2017-12-09T23:25:00", "BV": 5.039358}, {"O": 2.942e-05, "H": 2.963e-05, "L": 2.935e-05, "C": 2.963e-05, "V": 188618.99447365, "T": "2017-12-09T23:30:00", "BV": 5.55710415}, {"O": 2.963e-05, "H": 3.01e-05, "L": 2.938e-05, "C": 2.983e-05, "V": 224292.47778181, "T": "2017-12-09T23:35:00", "BV": 6.68809887}, {"O": 2.983e-05, "H": 2.992e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 170672.89219583, "T": "2017-12-09T23:40:00", "BV": 5.0800955}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.954e-05, "C": 2.972e-05, "V": 73541.28600694, "T": "2017-12-09T23:45:00", "BV": 2.18509011}, {"O": 2.971e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 165409.69747546, "T": "2017-12-09T23:50:00", "BV": 4.9305293}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 324691.9967274, "T": "2017-12-09T23:55:00", "BV": 9.66830562}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 470834.18043333, "T": "2017-12-10T00:00:00", "BV": 13.86281984}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 552563.44933735, "T": "2017-12-10T00:05:00", "BV": 15.99514045}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 221095.92129827, "T": "2017-12-10T00:10:00", "BV": 6.38828488}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 796395.68739189, "T": "2017-12-10T00:15:00", "BV": 22.9044801}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.893e-05, "V": 438351.91043445, "T": "2017-12-10T00:20:00", "BV": 12.61838823}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 137604.02519817, "T": "2017-12-10T00:25:00", "BV": 3.96851689}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 82028.41505976, "T": "2017-12-10T00:30:00", "BV": 2.36290181}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 260945.7197984, "T": "2017-12-10T00:35:00", "BV": 7.51259736}, {"O": 2.875e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 879248.6503549, "T": "2017-12-10T00:40:00", "BV": 25.28588792}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.78e-05, "C": 2.829e-05, "V": 2149147.53881103, "T": "2017-12-10T00:45:00", "BV": 61.32812204}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 262305.15298794, "T": "2017-12-10T00:50:00", "BV": 7.42132122}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 107096.20308664, "T": "2017-12-10T00:55:00", "BV": 3.03586718}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 187537.36252162, "T": "2017-12-10T01:00:00", "BV": 5.2984748}, {"O": 2.809e-05, "H": 2.83e-05, "L": 2.787e-05, "C": 2.792e-05, "V": 395394.33361221, "T": "2017-12-10T01:05:00", "BV": 11.06219467}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.753e-05, "C": 2.761e-05, "V": 382053.69039095, "T": "2017-12-10T01:10:00", "BV": 10.60014886}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 540500.62623339, "T": "2017-12-10T01:15:00", "BV": 14.87371598}, {"O": 2.751e-05, "H": 2.768e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 360391.33851808, "T": "2017-12-10T01:20:00", "BV": 9.85073392}, {"O": 2.717e-05, "H": 2.732e-05, "L": 2.701e-05, "C": 2.732e-05, "V": 430184.52330121, "T": "2017-12-10T01:25:00", "BV": 11.67097844}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.732e-05, "V": 147420.66414857, "T": "2017-12-10T01:30:00", "BV": 4.02074279}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 115176.73183177, "T": "2017-12-10T01:35:00", "BV": 3.13843873}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 651964.04962797, "T": "2017-12-10T01:40:00", "BV": 17.5250138}, {"O": 2.667e-05, "H": 2.721e-05, "L": 2.603e-05, "C": 2.623e-05, "V": 1436954.71489137, "T": "2017-12-10T01:45:00", "BV": 38.08563948}, {"O": 2.621e-05, "H": 2.648e-05, "L": 2.537e-05, "C": 2.577e-05, "V": 1935506.89567844, "T": "2017-12-10T01:50:00", "BV": 50.19684304}, {"O": 2.577e-05, "H": 2.597e-05, "L": 2.523e-05, "C": 2.571e-05, "V": 809714.96567007, "T": "2017-12-10T01:55:00", "BV": 20.65553718}, {"O": 2.574e-05, "H": 2.609e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 338040.62501903, "T": "2017-12-10T02:00:00", "BV": 8.70360212}, {"O": 2.549e-05, "H": 2.625e-05, "L": 2.536e-05, "C": 2.601e-05, "V": 434657.59413904, "T": "2017-12-10T02:05:00", "BV": 11.22878347}, {"O": 2.624e-05, "H": 2.667e-05, "L": 2.565e-05, "C": 2.667e-05, "V": 562925.29783405, "T": "2017-12-10T02:10:00", "BV": 14.74773702}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.568e-05, "C": 2.638e-05, "V": 674941.95171761, "T": "2017-12-10T02:15:00", "BV": 17.74916773}, {"O": 2.638e-05, "H": 2.665e-05, "L": 2.591e-05, "C": 2.612e-05, "V": 506728.81412043, "T": "2017-12-10T02:20:00", "BV": 13.30213262}, {"O": 2.601e-05, "H": 2.661e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 266457.16047353, "T": "2017-12-10T02:25:00", "BV": 6.9534316}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.599e-05, "V": 271176.4419979, "T": "2017-12-10T02:30:00", "BV": 7.0284435}, {"O": 2.599e-05, "H": 2.652e-05, "L": 2.59e-05, "C": 2.647e-05, "V": 344268.88190164, "T": "2017-12-10T02:35:00", "BV": 8.96913989}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 160038.24433667, "T": "2017-12-10T02:40:00", "BV": 4.19059254}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.637e-05, "V": 219824.40865983, "T": "2017-12-10T02:45:00", "BV": 5.78048686}, {"O": 2.64e-05, "H": 2.664e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 179613.5487142, "T": "2017-12-10T02:50:00", "BV": 4.75789344}, {"O": 2.664e-05, "H": 2.674e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 622639.81549157, "T": "2017-12-10T02:55:00", "BV": 16.50017576}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.571e-05, "C": 2.607e-05, "V": 704255.10855005, "T": "2017-12-10T03:00:00", "BV": 18.41524594}, {"O": 2.61e-05, "H": 2.629e-05, "L": 2.54e-05, "C": 2.601e-05, "V": 588129.37425283, "T": "2017-12-10T03:05:00", "BV": 15.14141346}, {"O": 2.599e-05, "H": 2.628e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 142094.41935091, "T": "2017-12-10T03:10:00", "BV": 3.67946694}, {"O": 2.579e-05, "H": 2.586e-05, "L": 2.541e-05, "C": 2.57e-05, "V": 291760.88134938, "T": "2017-12-10T03:15:00", "BV": 7.48908298}, {"O": 2.541e-05, "H": 2.59e-05, "L": 2.54e-05, "C": 2.59e-05, "V": 267058.80982047, "T": "2017-12-10T03:20:00", "BV": 6.86452947}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.563e-05, "V": 86026.20811465, "T": "2017-12-10T03:25:00", "BV": 2.20857051}, {"O": 2.563e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 56015.65454858, "T": "2017-12-10T03:30:00", "BV": 1.44168003}, {"O": 2.575e-05, "H": 2.59e-05, "L": 2.522e-05, "C": 2.573e-05, "V": 416238.17773785, "T": "2017-12-10T03:35:00", "BV": 10.60054807}, {"O": 2.551e-05, "H": 2.571e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 287578.21999361, "T": "2017-12-10T03:40:00", "BV": 7.31921885}, {"O": 2.547e-05, "H": 2.56e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 258114.56975729, "T": "2017-12-10T03:45:00", "BV": 6.53218517}, {"O": 2.521e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 1004083.05460567, "T": "2017-12-10T03:50:00", "BV": 25.18964897}, {"O": 2.515e-05, "H": 2.533e-05, "L": 2.497e-05, "C": 2.502e-05, "V": 149267.70235124, "T": "2017-12-10T03:55:00", "BV": 3.75632968}, {"O": 2.502e-05, "H": 2.593e-05, "L": 2.468e-05, "C": 2.5e-05, "V": 674413.90114633, "T": "2017-12-10T04:00:00", "BV": 16.90898911}, {"O": 2.508e-05, "H": 2.549e-05, "L": 2.468e-05, "C": 2.521e-05, "V": 476534.70481637, "T": "2017-12-10T04:05:00", "BV": 11.98367777}, {"O": 2.526e-05, "H": 2.547e-05, "L": 2.5e-05, "C": 2.534e-05, "V": 242028.85239687, "T": "2017-12-10T04:10:00", "BV": 6.09844477}, {"O": 2.535e-05, "H": 2.571e-05, "L": 2.522e-05, "C": 2.562e-05, "V": 201616.97799237, "T": "2017-12-10T04:15:00", "BV": 5.13022988}, {"O": 2.556e-05, "H": 2.571e-05, "L": 2.514e-05, "C": 2.564e-05, "V": 319004.86619136, "T": "2017-12-10T04:20:00", "BV": 8.11500314}, {"O": 2.54e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 244995.56642518, "T": "2017-12-10T04:25:00", "BV": 6.14598414}, {"O": 2.505e-05, "H": 2.535e-05, "L": 2.478e-05, "C": 2.515e-05, "V": 347474.04334457, "T": "2017-12-10T04:30:00", "BV": 8.68754646}, {"O": 2.52e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 194647.42241594, "T": "2017-12-10T04:35:00", "BV": 4.90152811}, {"O": 2.528e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.512e-05, "V": 162183.4348854, "T": "2017-12-10T04:40:00", "BV": 4.08981083}, {"O": 2.512e-05, "H": 2.612e-05, "L": 2.511e-05, "C": 2.583e-05, "V": 610182.24554861, "T": "2017-12-10T04:45:00", "BV": 15.66400857}, {"O": 2.583e-05, "H": 2.618e-05, "L": 2.569e-05, "C": 2.59e-05, "V": 293175.60408879, "T": "2017-12-10T04:50:00", "BV": 7.60779897}, {"O": 2.588e-05, "H": 2.64e-05, "L": 2.588e-05, "C": 2.63e-05, "V": 831314.67605335, "T": "2017-12-10T04:55:00", "BV": 21.68814207}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 234847.22712386, "T": "2017-12-10T05:00:00", "BV": 6.11379912}, {"O": 2.583e-05, "H": 2.615e-05, "L": 2.575e-05, "C": 2.613e-05, "V": 200741.21599195, "T": "2017-12-10T05:05:00", "BV": 5.21928142}, {"O": 2.612e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 172051.18061159, "T": "2017-12-10T05:10:00", "BV": 4.47979329}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.606e-05, "V": 225845.82104342, "T": "2017-12-10T05:15:00", "BV": 5.87491284}, {"O": 2.606e-05, "H": 2.61e-05, "L": 2.541e-05, "C": 2.554e-05, "V": 544007.62148189, "T": "2017-12-10T05:20:00", "BV": 14.05139408}, {"O": 2.555e-05, "H": 2.589e-05, "L": 2.528e-05, "C": 2.569e-05, "V": 210998.90155696, "T": "2017-12-10T05:25:00", "BV": 5.40410027}, {"O": 2.567e-05, "H": 2.577e-05, "L": 2.54e-05, "C": 2.555e-05, "V": 263832.6334303, "T": "2017-12-10T05:30:00", "BV": 6.71103195}, {"O": 2.555e-05, "H": 2.583e-05, "L": 2.548e-05, "C": 2.57e-05, "V": 260840.85974367, "T": "2017-12-10T05:35:00", "BV": 6.69294118}, {"O": 2.57e-05, "H": 2.581e-05, "L": 2.504e-05, "C": 2.529e-05, "V": 427222.90817907, "T": "2017-12-10T05:40:00", "BV": 10.80850385}, {"O": 2.544e-05, "H": 2.582e-05, "L": 2.52e-05, "C": 2.551e-05, "V": 208347.22791244, "T": "2017-12-10T05:45:00", "BV": 5.28332321}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.55e-05, "C": 2.607e-05, "V": 400442.12364313, "T": "2017-12-10T05:50:00", "BV": 10.36953664}, {"O": 2.607e-05, "H": 2.692e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 542159.78224666, "T": "2017-12-10T05:55:00", "BV": 14.36563223}, {"O": 2.622e-05, "H": 2.671e-05, "L": 2.62e-05, "C": 2.668e-05, "V": 310147.00686648, "T": "2017-12-10T06:00:00", "BV": 8.1878985}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.621e-05, "C": 2.649e-05, "V": 234542.51358436, "T": "2017-12-10T06:05:00", "BV": 6.22540173}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 111459.56653766, "T": "2017-12-10T06:10:00", "BV": 2.92161274}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.576e-05, "C": 2.583e-05, "V": 149796.94013006, "T": "2017-12-10T06:15:00", "BV": 3.88697461}, {"O": 2.583e-05, "H": 2.647e-05, "L": 2.563e-05, "C": 2.62e-05, "V": 117606.44506437, "T": "2017-12-10T06:20:00", "BV": 3.05161756}, {"O": 2.62e-05, "H": 2.639e-05, "L": 2.598e-05, "C": 2.617e-05, "V": 106994.27289977, "T": "2017-12-10T06:25:00", "BV": 2.80024835}, {"O": 2.617e-05, "H": 2.633e-05, "L": 2.604e-05, "C": 2.609e-05, "V": 171754.66492738, "T": "2017-12-10T06:30:00", "BV": 4.48713876}, {"O": 2.615e-05, "H": 2.631e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 291730.36255621, "T": "2017-12-10T06:35:00", "BV": 7.62577273}, {"O": 2.584e-05, "H": 2.63e-05, "L": 2.564e-05, "C": 2.58e-05, "V": 282874.54063613, "T": "2017-12-10T06:40:00", "BV": 7.28751813}, {"O": 2.579e-05, "H": 2.604e-05, "L": 2.564e-05, "C": 2.602e-05, "V": 324425.78446441, "T": "2017-12-10T06:45:00", "BV": 8.38062906}, {"O": 2.598e-05, "H": 2.604e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 580067.95537284, "T": "2017-12-10T06:50:00", "BV": 14.97026542}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.501e-05, "C": 2.534e-05, "V": 1155737.26900493, "T": "2017-12-10T06:55:00", "BV": 29.26476571}, {"O": 2.531e-05, "H": 2.565e-05, "L": 2.504e-05, "C": 2.521e-05, "V": 290783.39128064, "T": "2017-12-10T07:00:00", "BV": 7.33931492}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 490039.56076006, "T": "2017-12-10T07:05:00", "BV": 12.28265048}, {"O": 2.504e-05, "H": 2.544e-05, "L": 2.501e-05, "C": 2.524e-05, "V": 188014.02681985, "T": "2017-12-10T07:10:00", "BV": 4.75202724}, {"O": 2.524e-05, "H": 2.545e-05, "L": 2.496e-05, "C": 2.511e-05, "V": 474470.26929759, "T": "2017-12-10T07:15:00", "BV": 11.90733828}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 286885.47919033, "T": "2017-12-10T07:20:00", "BV": 7.12028812}, {"O": 2.456e-05, "H": 2.545e-05, "L": 2.43e-05, "C": 2.496e-05, "V": 518316.19062849, "T": "2017-12-10T07:25:00", "BV": 12.75968214}, {"O": 2.528e-05, "H": 2.564e-05, "L": 2.481e-05, "C": 2.519e-05, "V": 629381.65746603, "T": "2017-12-10T07:30:00", "BV": 15.94084655}, {"O": 2.519e-05, "H": 2.588e-05, "L": 2.519e-05, "C": 2.578e-05, "V": 239503.08889155, "T": "2017-12-10T07:35:00", "BV": 6.13199862}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.55e-05, "C": 2.577e-05, "V": 80927.96434349, "T": "2017-12-10T07:40:00", "BV": 2.08249949}, {"O": 2.575e-05, "H": 2.586e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 210115.14055835, "T": "2017-12-10T07:45:00", "BV": 5.3826004}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 154733.69325498, "T": "2017-12-10T07:50:00", "BV": 3.92956281}, {"O": 2.548e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.56e-05, "V": 125770.15135625, "T": "2017-12-10T07:55:00", "BV": 3.20240639}, {"O": 2.544e-05, "H": 2.559e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 107869.04291795, "T": "2017-12-10T08:00:00", "BV": 2.74320736}, {"O": 2.534e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.559e-05, "V": 151439.18324184, "T": "2017-12-10T08:05:00", "BV": 3.84512132}, {"O": 2.559e-05, "H": 2.6e-05, "L": 2.558e-05, "C": 2.575e-05, "V": 349751.22350841, "T": "2017-12-10T08:10:00", "BV": 9.01415714}, {"O": 2.575e-05, "H": 2.598e-05, "L": 2.56e-05, "C": 2.58e-05, "V": 216733.62259851, "T": "2017-12-10T08:15:00", "BV": 5.58772316}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.574e-05, "C": 2.587e-05, "V": 43570.32727194, "T": "2017-12-10T08:20:00", "BV": 1.12362868}, {"O": 2.587e-05, "H": 2.592e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 125513.66997526, "T": "2017-12-10T08:25:00", "BV": 3.23475766}, {"O": 2.571e-05, "H": 2.597e-05, "L": 2.57e-05, "C": 2.586e-05, "V": 228260.57333698, "T": "2017-12-10T08:30:00", "BV": 5.89735208}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 215739.11002775, "T": "2017-12-10T08:35:00", "BV": 5.56173564}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 113936.16342344, "T": "2017-12-10T08:40:00", "BV": 2.93229089}, {"O": 2.58e-05, "H": 2.594e-05, "L": 2.555e-05, "C": 2.582e-05, "V": 252898.18568987, "T": "2017-12-10T08:45:00", "BV": 6.53391569}, {"O": 2.572e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 34419.4381977, "T": "2017-12-10T08:50:00", "BV": 0.8881313}, {"O": 2.579e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.584e-05, "V": 79576.72803371, "T": "2017-12-10T08:55:00", "BV": 2.05445661}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 68990.6650046, "T": "2017-12-10T09:00:00", "BV": 1.78223455}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.584e-05, "C": 2.599e-05, "V": 114036.55221573, "T": "2017-12-10T09:05:00", "BV": 2.95490099}, {"O": 2.599e-05, "H": 2.613e-05, "L": 2.584e-05, "C": 2.613e-05, "V": 163594.59917261, "T": "2017-12-10T09:10:00", "BV": 4.25733898}, {"O": 2.612e-05, "H": 2.613e-05, "L": 2.583e-05, "C": 2.612e-05, "V": 164265.08756802, "T": "2017-12-10T09:15:00", "BV": 4.258242}, {"O": 2.611e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.642e-05, "V": 303715.02082388, "T": "2017-12-10T09:20:00", "BV": 7.98531489}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.602e-05, "C": 2.628e-05, "V": 344612.99674397, "T": "2017-12-10T09:25:00", "BV": 9.06625245}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.648e-05, "V": 414594.43416418, "T": "2017-12-10T09:30:00", "BV": 10.96658557}, {"O": 2.632e-05, "H": 2.659e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 155682.79672704, "T": "2017-12-10T09:35:00", "BV": 4.12890675}, {"O": 2.659e-05, "H": 2.672e-05, "L": 2.631e-05, "C": 2.66e-05, "V": 116391.33550118, "T": "2017-12-10T09:40:00", "BV": 3.09677728}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.583e-05, "C": 2.6e-05, "V": 339235.87775764, "T": "2017-12-10T09:45:00", "BV": 8.91499111}, {"O": 2.6e-05, "H": 2.64e-05, "L": 2.584e-05, "C": 2.623e-05, "V": 152386.20463508, "T": "2017-12-10T09:50:00", "BV": 3.98940157}, {"O": 2.623e-05, "H": 2.63e-05, "L": 2.601e-05, "C": 2.626e-05, "V": 225312.05685914, "T": "2017-12-10T09:55:00", "BV": 5.88647681}, {"O": 2.627e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.629e-05, "V": 51528.96635085, "T": "2017-12-10T10:00:00", "BV": 1.35321544}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.597e-05, "C": 2.604e-05, "V": 291610.14251149, "T": "2017-12-10T10:05:00", "BV": 7.59121006}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.591e-05, "C": 2.593e-05, "V": 261339.28468892, "T": "2017-12-10T10:10:00", "BV": 6.79865333}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 116419.60780962, "T": "2017-12-10T10:15:00", "BV": 3.00866779}, {"O": 2.58e-05, "H": 2.61e-05, "L": 2.559e-05, "C": 2.61e-05, "V": 199417.30972909, "T": "2017-12-10T10:20:00", "BV": 5.12939282}, {"O": 2.598e-05, "H": 2.62e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 98781.90862358, "T": "2017-12-10T10:25:00", "BV": 2.56855335}, {"O": 2.582e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 211021.90805366, "T": "2017-12-10T10:30:00", "BV": 5.454139}, {"O": 2.581e-05, "H": 2.695e-05, "L": 2.58e-05, "C": 2.642e-05, "V": 776115.32585622, "T": "2017-12-10T10:35:00", "BV": 20.48314234}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.609e-05, "C": 2.621e-05, "V": 257755.27719242, "T": "2017-12-10T10:40:00", "BV": 6.76391285}, {"O": 2.621e-05, "H": 2.65e-05, "L": 2.608e-05, "C": 2.649e-05, "V": 154638.56139446, "T": "2017-12-10T10:45:00", "BV": 4.05579604}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.623e-05, "C": 2.633e-05, "V": 144232.0165571, "T": "2017-12-10T10:50:00", "BV": 3.79726613}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.62e-05, "C": 2.624e-05, "V": 130342.45136991, "T": "2017-12-10T10:55:00", "BV": 3.42424213}, {"O": 2.624e-05, "H": 2.648e-05, "L": 2.603e-05, "C": 2.619e-05, "V": 245721.6305835, "T": "2017-12-10T11:00:00", "BV": 6.43287901}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.601e-05, "C": 2.625e-05, "V": 217880.05074799, "T": "2017-12-10T11:05:00", "BV": 5.6969956}, {"O": 2.624e-05, "H": 2.699e-05, "L": 2.609e-05, "C": 2.65e-05, "V": 679735.38663604, "T": "2017-12-10T11:10:00", "BV": 18.11314469}, {"O": 2.65e-05, "H": 2.69e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 304486.71046734, "T": "2017-12-10T11:15:00", "BV": 8.08935353}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.611e-05, "C": 2.638e-05, "V": 603097.73181995, "T": "2017-12-10T11:20:00", "BV": 15.88577017}, {"O": 2.633e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.625e-05, "V": 236533.71668617, "T": "2017-12-10T11:25:00", "BV": 6.21682589}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.599e-05, "C": 2.613e-05, "V": 176015.20999176, "T": "2017-12-10T11:30:00", "BV": 4.60433928}, {"O": 2.613e-05, "H": 2.627e-05, "L": 2.583e-05, "C": 2.596e-05, "V": 399505.04633909, "T": "2017-12-10T11:35:00", "BV": 10.40295476}, {"O": 2.61e-05, "H": 2.641e-05, "L": 2.583e-05, "C": 2.611e-05, "V": 310685.15219214, "T": "2017-12-10T11:40:00", "BV": 8.0957814}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.583e-05, "C": 2.589e-05, "V": 321192.35309796, "T": "2017-12-10T11:45:00", "BV": 8.33011033}, {"O": 2.6e-05, "H": 2.646e-05, "L": 2.59e-05, "C": 2.632e-05, "V": 197879.87379696, "T": "2017-12-10T11:50:00", "BV": 5.20030651}, {"O": 2.632e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 74722.88847176, "T": "2017-12-10T11:55:00", "BV": 1.97040796}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.605e-05, "C": 2.635e-05, "V": 169873.24982733, "T": "2017-12-10T12:00:00", "BV": 4.46747094}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.615e-05, "C": 2.648e-05, "V": 56209.939452, "T": "2017-12-10T12:05:00", "BV": 1.48078278}, {"O": 2.635e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 117080.15821465, "T": "2017-12-10T12:10:00", "BV": 3.10080853}, {"O": 2.646e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.657e-05, "V": 76125.29157049, "T": "2017-12-10T12:15:00", "BV": 2.01537038}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 101675.75114344, "T": "2017-12-10T12:20:00", "BV": 2.69739143}, {"O": 2.654e-05, "H": 2.663e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 148086.24027613, "T": "2017-12-10T12:25:00", "BV": 3.92634678}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.622e-05, "C": 2.646e-05, "V": 119212.15525258, "T": "2017-12-10T12:30:00", "BV": 3.15638059}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.642e-05, "C": 2.646e-05, "V": 110807.01070924, "T": "2017-12-10T12:35:00", "BV": 2.93467115}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.627e-05, "V": 94301.57617682, "T": "2017-12-10T12:40:00", "BV": 2.48495617}, {"O": 2.63e-05, "H": 2.648e-05, "L": 2.618e-05, "C": 2.644e-05, "V": 117121.77450782, "T": "2017-12-10T12:45:00", "BV": 3.08247697}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 29735.36357318, "T": "2017-12-10T12:50:00", "BV": 0.78312095}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 32822.12738655, "T": "2017-12-10T12:55:00", "BV": 0.86475262}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 77631.05648771, "T": "2017-12-10T13:00:00", "BV": 2.04172269}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 109525.62976936, "T": "2017-12-10T13:05:00", "BV": 2.87529436}, {"O": 2.622e-05, "H": 2.694e-05, "L": 2.619e-05, "C": 2.692e-05, "V": 661581.31894107, "T": "2017-12-10T13:10:00", "BV": 17.57479155}, {"O": 2.694e-05, "H": 2.735e-05, "L": 2.667e-05, "C": 2.733e-05, "V": 1125813.64491231, "T": "2017-12-10T13:15:00", "BV": 30.49403356}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.648e-05, "C": 2.688e-05, "V": 294868.18263525, "T": "2017-12-10T13:20:00", "BV": 7.93133104}, {"O": 2.685e-05, "H": 2.74e-05, "L": 2.675e-05, "C": 2.735e-05, "V": 369071.03987369, "T": "2017-12-10T13:25:00", "BV": 10.04659903}, {"O": 2.735e-05, "H": 3.034e-05, "L": 2.735e-05, "C": 3.034e-05, "V": 3846010.07162898, "T": "2017-12-10T13:30:00", "BV": 110.38788104}, {"O": 3.034e-05, "H": 3.184e-05, "L": 2.872e-05, "C": 2.991e-05, "V": 3648506.10809613, "T": "2017-12-10T13:35:00", "BV": 111.10277368}, {"O": 2.991e-05, "H": 3.005e-05, "L": 2.843e-05, "C": 2.87e-05, "V": 1630138.95096014, "T": "2017-12-10T13:40:00", "BV": 47.81315774}, {"O": 2.879e-05, "H": 2.933e-05, "L": 2.84e-05, "C": 2.92e-05, "V": 763386.26938522, "T": "2017-12-10T13:45:00", "BV": 22.05085954}, {"O": 2.919e-05, "H": 2.959e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 1229175.76239685, "T": "2017-12-10T13:50:00", "BV": 35.82428643}, {"O": 2.872e-05, "H": 2.925e-05, "L": 2.872e-05, "C": 2.913e-05, "V": 390590.8134297, "T": "2017-12-10T13:55:00", "BV": 11.31306854}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 422723.75320884, "T": "2017-12-10T14:00:00", "BV": 12.32866337}, {"O": 2.927e-05, "H": 3.046e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1642479.81932689, "T": "2017-12-10T14:05:00", "BV": 48.63028841}, {"O": 2.911e-05, "H": 2.969e-05, "L": 2.863e-05, "C": 2.946e-05, "V": 826681.83046218, "T": "2017-12-10T14:10:00", "BV": 24.10964946}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 1205815.60554328, "T": "2017-12-10T14:15:00", "BV": 34.65589172}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.709e-05, "C": 2.744e-05, "V": 977281.33563091, "T": "2017-12-10T14:20:00", "BV": 26.98781928}, {"O": 2.733e-05, "H": 2.771e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 385400.35550886, "T": "2017-12-10T14:25:00", "BV": 10.58606669}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 423052.43482215, "T": "2017-12-10T14:30:00", "BV": 11.38481625}, {"O": 2.65e-05, "H": 2.666e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 382783.2382798, "T": "2017-12-10T14:35:00", "BV": 10.12578377}, {"O": 2.618e-05, "H": 2.639e-05, "L": 2.571e-05, "C": 2.577e-05, "V": 585987.56948926, "T": "2017-12-10T14:40:00", "BV": 15.23421802}, {"O": 2.577e-05, "H": 2.638e-05, "L": 2.572e-05, "C": 2.638e-05, "V": 246236.57760626, "T": "2017-12-10T14:45:00", "BV": 6.39578544}, {"O": 2.638e-05, "H": 2.684e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 289261.60526682, "T": "2017-12-10T14:50:00", "BV": 7.70923365}, {"O": 2.636e-05, "H": 2.682e-05, "L": 2.631e-05, "C": 2.651e-05, "V": 242681.4651636, "T": "2017-12-10T14:55:00", "BV": 6.45909886}, {"O": 2.651e-05, "H": 2.674e-05, "L": 2.6e-05, "C": 2.637e-05, "V": 368419.36712009, "T": "2017-12-10T15:00:00", "BV": 9.68269357}, {"O": 2.635e-05, "H": 2.655e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 179511.84747007, "T": "2017-12-10T15:05:00", "BV": 4.73727764}, {"O": 2.647e-05, "H": 2.693e-05, "L": 2.635e-05, "C": 2.692e-05, "V": 173473.6020885, "T": "2017-12-10T15:10:00", "BV": 4.62445724}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.657e-05, "C": 2.67e-05, "V": 209471.04178879, "T": "2017-12-10T15:15:00", "BV": 5.62501898}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.655e-05, "C": 2.661e-05, "V": 200281.23351074, "T": "2017-12-10T15:20:00", "BV": 5.34432666}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 231405.36619371, "T": "2017-12-10T15:25:00", "BV": 6.16792048}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 374819.19095354, "T": "2017-12-10T15:30:00", "BV": 9.84269731}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 899607.87464316, "T": "2017-12-10T15:35:00", "BV": 22.86094814}, {"O": 2.532e-05, "H": 2.536e-05, "L": 2.462e-05, "C": 2.525e-05, "V": 352113.35617171, "T": "2017-12-10T15:40:00", "BV": 8.81474336}, {"O": 2.525e-05, "H": 2.659e-05, "L": 2.523e-05, "C": 2.657e-05, "V": 1824955.99793293, "T": "2017-12-10T15:45:00", "BV": 47.47954319}, {"O": 2.657e-05, "H": 2.694e-05, "L": 2.629e-05, "C": 2.647e-05, "V": 593021.99121226, "T": "2017-12-10T15:50:00", "BV": 15.80328006}, {"O": 2.656e-05, "H": 2.69e-05, "L": 2.618e-05, "C": 2.646e-05, "V": 209690.68692658, "T": "2017-12-10T15:55:00", "BV": 5.55750239}, {"O": 2.639e-05, "H": 2.646e-05, "L": 2.586e-05, "C": 2.599e-05, "V": 177601.13618058, "T": "2017-12-10T16:00:00", "BV": 4.62847332}, {"O": 2.599e-05, "H": 2.739e-05, "L": 2.59e-05, "C": 2.715e-05, "V": 981500.90822472, "T": "2017-12-10T16:05:00", "BV": 26.31469787}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 237755.38385644, "T": "2017-12-10T16:10:00", "BV": 6.38404978}, {"O": 2.679e-05, "H": 2.713e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 404960.55064035, "T": "2017-12-10T16:15:00", "BV": 10.84988465}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 189763.02214724, "T": "2017-12-10T16:20:00", "BV": 5.05733256}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.615e-05, "C": 2.656e-05, "V": 321278.56143078, "T": "2017-12-10T16:25:00", "BV": 8.47694887}, {"O": 2.656e-05, "H": 2.663e-05, "L": 2.642e-05, "C": 2.66e-05, "V": 109941.45804916, "T": "2017-12-10T16:30:00", "BV": 2.92120142}, {"O": 2.66e-05, "H": 2.671e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 39878.65151868, "T": "2017-12-10T16:35:00", "BV": 1.06371131}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.635e-05, "C": 2.666e-05, "V": 54446.12680245, "T": "2017-12-10T16:40:00", "BV": 1.45121894}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.636e-05, "C": 2.657e-05, "V": 109426.77661198, "T": "2017-12-10T16:45:00", "BV": 2.90654304}, {"O": 2.66e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 270788.76738637, "T": "2017-12-10T16:50:00", "BV": 7.20319208}, {"O": 2.666e-05, "H": 2.692e-05, "L": 2.658e-05, "C": 2.675e-05, "V": 273737.31488464, "T": "2017-12-10T16:55:00", "BV": 7.30416727}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 534505.37254491, "T": "2017-12-10T17:00:00", "BV": 14.21470306}, {"O": 2.668e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.677e-05, "V": 46120.76781598, "T": "2017-12-10T17:05:00", "BV": 1.23474899}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.625e-05, "C": 2.653e-05, "V": 164443.53867462, "T": "2017-12-10T17:10:00", "BV": 4.37220757}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 185975.64813722, "T": "2017-12-10T17:15:00", "BV": 4.89571323}, {"O": 2.636e-05, "H": 2.652e-05, "L": 2.636e-05, "C": 2.652e-05, "V": 65232.40982508, "T": "2017-12-10T17:20:00", "BV": 1.72438971}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.619e-05, "C": 2.65e-05, "V": 72972.33693805, "T": "2017-12-10T17:25:00", "BV": 1.92426479}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 160264.27549162, "T": "2017-12-10T17:30:00", "BV": 4.21816348}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.617e-05, "C": 2.624e-05, "V": 72687.27167665, "T": "2017-12-10T17:35:00", "BV": 1.90974021}, {"O": 2.625e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 231120.39698175, "T": "2017-12-10T17:40:00", "BV": 6.06717456}, {"O": 2.622e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.633e-05, "V": 161998.09878273, "T": "2017-12-10T17:45:00", "BV": 4.26507767}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.647e-05, "V": 26305.84451688, "T": "2017-12-10T17:50:00", "BV": 0.69590262}, {"O": 2.648e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 49761.90925041, "T": "2017-12-10T17:55:00", "BV": 1.31616332}, {"O": 2.648e-05, "H": 2.656e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 83961.75449648, "T": "2017-12-10T18:00:00", "BV": 2.22181161}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.612e-05, "C": 2.647e-05, "V": 77556.73851622, "T": "2017-12-10T18:05:00", "BV": 2.04069494}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 43806.62364432, "T": "2017-12-10T18:10:00", "BV": 1.15255024}, {"O": 2.636e-05, "H": 2.653e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 58584.10867437, "T": "2017-12-10T18:15:00", "BV": 1.54594171}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 44697.67405192, "T": "2017-12-10T18:20:00", "BV": 1.17334447}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.611e-05, "C": 2.639e-05, "V": 35030.69682026, "T": "2017-12-10T18:25:00", "BV": 0.91967611}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 125598.23732578, "T": "2017-12-10T18:30:00", "BV": 3.29564688}, {"O": 2.612e-05, "H": 2.646e-05, "L": 2.6e-05, "C": 2.642e-05, "V": 145307.82823691, "T": "2017-12-10T18:35:00", "BV": 3.79769789}, {"O": 2.639e-05, "H": 2.642e-05, "L": 2.623e-05, "C": 2.641e-05, "V": 39877.0488603, "T": "2017-12-10T18:40:00", "BV": 1.05289337}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 52989.32145462, "T": "2017-12-10T18:45:00", "BV": 1.39272871}, {"O": 2.626e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.623e-05, "V": 58130.84263293, "T": "2017-12-10T18:50:00", "BV": 1.52337491}, {"O": 2.623e-05, "H": 2.643e-05, "L": 2.618e-05, "C": 2.643e-05, "V": 102479.66719857, "T": "2017-12-10T18:55:00", "BV": 2.68980441}, {"O": 2.643e-05, "H": 2.649e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 22996.21076773, "T": "2017-12-10T19:00:00", "BV": 0.60839484}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 18400.40045416, "T": "2017-12-10T19:05:00", "BV": 0.4853754}, {"O": 2.62e-05, "H": 2.634e-05, "L": 2.619e-05, "C": 2.631e-05, "V": 26410.27382649, "T": "2017-12-10T19:10:00", "BV": 0.69284359}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.631e-05, "V": 58856.81000289, "T": "2017-12-10T19:15:00", "BV": 1.54128996}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.631e-05, "V": 40013.49266559, "T": "2017-12-10T19:20:00", "BV": 1.04723316}, {"O": 2.632e-05, "H": 2.643e-05, "L": 2.631e-05, "C": 2.643e-05, "V": 28761.97590115, "T": "2017-12-10T19:25:00", "BV": 0.75775531}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.643e-05, "V": 116699.16714183, "T": "2017-12-10T19:30:00", "BV": 3.07355484}, {"O": 2.644e-05, "H": 2.654e-05, "L": 2.611e-05, "C": 2.652e-05, "V": 101277.508406, "T": "2017-12-10T19:35:00", "BV": 2.68035435}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 86852.57302528, "T": "2017-12-10T19:40:00", "BV": 2.28776864}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 75051.60727675, "T": "2017-12-10T19:45:00", "BV": 1.95990591}, {"O": 2.621e-05, "H": 2.63e-05, "L": 2.599e-05, "C": 2.615e-05, "V": 37734.89675747, "T": "2017-12-10T19:50:00", "BV": 0.98626305}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.582e-05, "V": 122893.58583195, "T": "2017-12-10T19:55:00", "BV": 3.18013437}, {"O": 2.582e-05, "H": 2.608e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 137752.23760749, "T": "2017-12-10T20:00:00", "BV": 3.53868752}, {"O": 2.557e-05, "H": 2.58e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 57347.48217301, "T": "2017-12-10T20:05:00", "BV": 1.46070991}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 124095.65474994, "T": "2017-12-10T20:10:00", "BV": 3.17144329}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.56e-05, "V": 42375.06296928, "T": "2017-12-10T20:15:00", "BV": 1.08449405}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.56e-05, "V": 48503.6367219, "T": "2017-12-10T20:20:00", "BV": 1.23995682}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 59981.82546857, "T": "2017-12-10T20:25:00", "BV": 1.53269319}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.539e-05, "C": 2.547e-05, "V": 52970.28048259, "T": "2017-12-10T20:30:00", "BV": 1.34818887}, {"O": 2.547e-05, "H": 2.555e-05, "L": 2.538e-05, "C": 2.547e-05, "V": 34360.8857161, "T": "2017-12-10T20:35:00", "BV": 0.87402863}, {"O": 2.547e-05, "H": 2.564e-05, "L": 2.538e-05, "C": 2.564e-05, "V": 69413.79514351, "T": "2017-12-10T20:40:00", "BV": 1.76506985}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.548e-05, "C": 2.582e-05, "V": 40187.20501377, "T": "2017-12-10T20:45:00", "BV": 1.03483624}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.582e-05, "V": 65981.26431807, "T": "2017-12-10T20:50:00", "BV": 1.69875654}, {"O": 2.581e-05, "H": 2.606e-05, "L": 2.573e-05, "C": 2.606e-05, "V": 78611.60777907, "T": "2017-12-10T20:55:00", "BV": 2.03275201}, {"O": 2.608e-05, "H": 2.623e-05, "L": 2.543e-05, "C": 2.618e-05, "V": 242241.79666271, "T": "2017-12-10T21:00:00", "BV": 6.30293517}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 52791.50504364, "T": "2017-12-10T21:05:00", "BV": 1.36788878}, {"O": 2.569e-05, "H": 2.582e-05, "L": 2.557e-05, "C": 2.561e-05, "V": 73175.68280217, "T": "2017-12-10T21:10:00", "BV": 1.8802643}, {"O": 2.562e-05, "H": 2.598e-05, "L": 2.558e-05, "C": 2.581e-05, "V": 42193.1092565, "T": "2017-12-10T21:15:00", "BV": 1.08364438}, {"O": 2.578e-05, "H": 2.622e-05, "L": 2.566e-05, "C": 2.603e-05, "V": 142936.15997525, "T": "2017-12-10T21:20:00", "BV": 3.70021997}, {"O": 2.603e-05, "H": 2.619e-05, "L": 2.556e-05, "C": 2.614e-05, "V": 302101.88248974, "T": "2017-12-10T21:25:00", "BV": 7.78321379}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.572e-05, "C": 2.583e-05, "V": 40166.19201993, "T": "2017-12-10T21:30:00", "BV": 1.04329681}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.572e-05, "C": 2.596e-05, "V": 76017.75952143, "T": "2017-12-10T21:35:00", "BV": 1.97317817}, {"O": 2.596e-05, "H": 2.619e-05, "L": 2.573e-05, "C": 2.596e-05, "V": 73835.7405616, "T": "2017-12-10T21:40:00", "BV": 1.92156129}, {"O": 2.617e-05, "H": 2.626e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 87522.21489172, "T": "2017-12-10T21:45:00", "BV": 2.29223439}, {"O": 2.618e-05, "H": 2.656e-05, "L": 2.617e-05, "C": 2.647e-05, "V": 136072.87372214, "T": "2017-12-10T21:50:00", "BV": 3.59071035}, {"O": 2.647e-05, "H": 2.656e-05, "L": 2.617e-05, "C": 2.642e-05, "V": 146776.16261242, "T": "2017-12-10T21:55:00", "BV": 3.85191041}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 54251.6123392, "T": "2017-12-10T22:00:00", "BV": 1.42211854}, {"O": 2.62e-05, "H": 2.636e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 170094.81031596, "T": "2017-12-10T22:05:00", "BV": 4.45328873}, {"O": 2.634e-05, "H": 2.643e-05, "L": 2.554e-05, "C": 2.588e-05, "V": 417024.56608523, "T": "2017-12-10T22:10:00", "BV": 10.78449412}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.577e-05, "C": 2.601e-05, "V": 62562.68965276, "T": "2017-12-10T22:15:00", "BV": 1.6252125}, {"O": 2.572e-05, "H": 2.604e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 43829.02412508, "T": "2017-12-10T22:20:00", "BV": 1.136308}, {"O": 2.576e-05, "H": 2.602e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 63958.31485157, "T": "2017-12-10T22:25:00", "BV": 1.65251344}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.612e-05, "V": 85446.37208656, "T": "2017-12-10T22:30:00", "BV": 2.22258638}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 21907.96193391, "T": "2017-12-10T22:35:00", "BV": 0.56905932}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.572e-05, "C": 2.58e-05, "V": 40237.16595984, "T": "2017-12-10T22:40:00", "BV": 1.03852765}, {"O": 2.58e-05, "H": 2.624e-05, "L": 2.572e-05, "C": 2.591e-05, "V": 337481.83377689, "T": "2017-12-10T22:45:00", "BV": 8.79147885}, {"O": 2.591e-05, "H": 2.631e-05, "L": 2.576e-05, "C": 2.631e-05, "V": 41907.41726141, "T": "2017-12-10T22:50:00", "BV": 1.0952795}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 60160.91785731, "T": "2017-12-10T22:55:00", "BV": 1.57634198}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.548e-05, "C": 2.589e-05, "V": 213230.16075464, "T": "2017-12-10T23:00:00", "BV": 5.48989386}, {"O": 2.589e-05, "H": 2.629e-05, "L": 2.557e-05, "C": 2.561e-05, "V": 279553.88690717, "T": "2017-12-10T23:05:00", "BV": 7.18771951}, {"O": 2.563e-05, "H": 2.587e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 50732.54436503, "T": "2017-12-10T23:10:00", "BV": 1.29839289}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 110267.99012107, "T": "2017-12-10T23:15:00", "BV": 2.81496326}, {"O": 2.553e-05, "H": 2.576e-05, "L": 2.537e-05, "C": 2.574e-05, "V": 33323.05310729, "T": "2017-12-10T23:20:00", "BV": 0.85154866}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.508e-05, "C": 2.546e-05, "V": 126043.13974481, "T": "2017-12-10T23:25:00", "BV": 3.19517661}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.515e-05, "C": 2.554e-05, "V": 52380.38584272, "T": "2017-12-10T23:30:00", "BV": 1.33524014}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.51e-05, "C": 2.535e-05, "V": 128113.87906397, "T": "2017-12-10T23:35:00", "BV": 3.25630659}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 55888.88391032, "T": "2017-12-10T23:40:00", "BV": 1.41174369}, {"O": 2.529e-05, "H": 2.54e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 80558.05152815, "T": "2017-12-10T23:45:00", "BV": 2.03411049}, {"O": 2.506e-05, "H": 2.546e-05, "L": 2.505e-05, "C": 2.546e-05, "V": 209517.62512016, "T": "2017-12-10T23:50:00", "BV": 5.29269348}, {"O": 2.55e-05, "H": 2.571e-05, "L": 2.546e-05, "C": 2.556e-05, "V": 60404.24769256, "T": "2017-12-10T23:55:00", "BV": 1.5444941}, {"O": 2.555e-05, "H": 2.622e-05, "L": 2.555e-05, "C": 2.62e-05, "V": 244170.48497306, "T": "2017-12-11T00:00:00", "BV": 6.34084234}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.562e-05, "C": 2.618e-05, "V": 96395.72794587, "T": "2017-12-11T00:05:00", "BV": 2.51409361}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 62638.33058888, "T": "2017-12-11T00:10:00", "BV": 1.62856665}, {"O": 2.598e-05, "H": 2.75e-05, "L": 2.577e-05, "C": 2.732e-05, "V": 1468878.17216813, "T": "2017-12-11T00:15:00", "BV": 39.35001478}, {"O": 2.739e-05, "H": 2.924e-05, "L": 2.723e-05, "C": 2.924e-05, "V": 1623303.76588442, "T": "2017-12-11T00:20:00", "BV": 46.01953016}, {"O": 2.923e-05, "H": 2.972e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 1762917.96679857, "T": "2017-12-11T00:25:00", "BV": 50.60763404}, {"O": 2.748e-05, "H": 2.808e-05, "L": 2.685e-05, "C": 2.748e-05, "V": 666965.19737837, "T": "2017-12-11T00:30:00", "BV": 18.23730517}, {"O": 2.732e-05, "H": 2.749e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 308378.01376832, "T": "2017-12-11T00:35:00", "BV": 8.42510064}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 216712.2789258, "T": "2017-12-11T00:40:00", "BV": 5.88028578}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.722e-05, "V": 184477.59767504, "T": "2017-12-11T00:45:00", "BV": 4.97039674}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 247131.64395442, "T": "2017-12-11T00:50:00", "BV": 6.66203418}, {"O": 2.708e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 154614.44989433, "T": "2017-12-11T00:55:00", "BV": 4.17664622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.691e-05, "V": 151045.67620834, "T": "2017-12-11T01:00:00", "BV": 4.06261768}, {"O": 2.693e-05, "H": 2.759e-05, "L": 2.693e-05, "C": 2.722e-05, "V": 326809.03383811, "T": "2017-12-11T01:05:00", "BV": 8.93103476}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 252609.76899048, "T": "2017-12-11T01:10:00", "BV": 6.78404231}, {"O": 2.665e-05, "H": 2.725e-05, "L": 2.601e-05, "C": 2.63e-05, "V": 782107.65344864, "T": "2017-12-11T01:15:00", "BV": 20.72952533}, {"O": 2.63e-05, "H": 2.673e-05, "L": 2.621e-05, "C": 2.669e-05, "V": 310281.08684726, "T": "2017-12-11T01:20:00", "BV": 8.2030986}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.612e-05, "C": 2.654e-05, "V": 169416.2844784, "T": "2017-12-11T01:25:00", "BV": 4.45397356}, {"O": 2.63e-05, "H": 2.66e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 125409.62862242, "T": "2017-12-11T01:30:00", "BV": 3.32226337}, {"O": 2.637e-05, "H": 2.652e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 103953.38935459, "T": "2017-12-11T01:35:00", "BV": 2.73778583}, {"O": 2.627e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.637e-05, "V": 401060.96408781, "T": "2017-12-11T01:40:00", "BV": 10.64079655}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.633e-05, "C": 2.645e-05, "V": 139935.00885029, "T": "2017-12-11T01:45:00", "BV": 3.70491473}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 177618.02117289, "T": "2017-12-11T01:50:00", "BV": 4.66311824}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.591e-05, "C": 2.628e-05, "V": 181947.22620853, "T": "2017-12-11T01:55:00", "BV": 4.73800396}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.578e-05, "C": 2.615e-05, "V": 185340.85688784, "T": "2017-12-11T02:00:00", "BV": 4.83936086}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.608e-05, "V": 128098.42158463, "T": "2017-12-11T02:05:00", "BV": 3.32600634}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.581e-05, "C": 2.601e-05, "V": 119068.26592338, "T": "2017-12-11T02:10:00", "BV": 3.10374761}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.578e-05, "C": 2.586e-05, "V": 132318.68735112, "T": "2017-12-11T02:15:00", "BV": 3.44548113}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 146676.81168485, "T": "2017-12-11T02:20:00", "BV": 3.82161814}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 119233.85998368, "T": "2017-12-11T02:25:00", "BV": 3.08898706}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.576e-05, "C": 2.598e-05, "V": 194694.64039411, "T": "2017-12-11T02:30:00", "BV": 5.05798474}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 240746.01473769, "T": "2017-12-11T02:35:00", "BV": 6.18792603}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 59537.16644824, "T": "2017-12-11T02:40:00", "BV": 1.52855146}, {"O": 2.559e-05, "H": 2.598e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 231775.25707831, "T": "2017-12-11T02:45:00", "BV": 5.9540767}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.535e-05, "C": 2.541e-05, "V": 114166.52994763, "T": "2017-12-11T02:50:00", "BV": 2.90814388}, {"O": 2.536e-05, "H": 2.585e-05, "L": 2.536e-05, "C": 2.584e-05, "V": 148948.76485403, "T": "2017-12-11T02:55:00", "BV": 3.80199762}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.541e-05, "C": 2.565e-05, "V": 203532.01527738, "T": "2017-12-11T03:00:00", "BV": 5.19580384}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 225553.57146937, "T": "2017-12-11T03:05:00", "BV": 5.75318476}, {"O": 2.549e-05, "H": 2.551e-05, "L": 2.53e-05, "C": 2.547e-05, "V": 100437.46483426, "T": "2017-12-11T03:10:00", "BV": 2.55295468}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 41091.47410068, "T": "2017-12-11T03:15:00", "BV": 1.04271532}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 113006.00780193, "T": "2017-12-11T03:15:00", "BV": 2.86069597}, {"O": 2.529e-05, "H": 2.539e-05, "L": 2.519e-05, "C": 2.528e-05, "V": 180839.13502917, "T": "2017-12-11T03:20:00", "BV": 4.55977244}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 481266.77057954, "T": "2017-12-11T03:25:00", "BV": 12.04453361}, {"O": 2.491e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 203236.14549646, "T": "2017-12-11T03:30:00", "BV": 5.06149873}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.458e-05, "C": 2.493e-05, "V": 582035.07238661, "T": "2017-12-11T03:35:00", "BV": 14.4505619}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.476e-05, "C": 2.491e-05, "V": 106506.04369087, "T": "2017-12-11T03:40:00", "BV": 2.65183285}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 184855.90756448, "T": "2017-12-11T03:45:00", "BV": 4.60280052}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.496e-05, "V": 310683.16955074, "T": "2017-12-11T03:50:00", "BV": 7.71525538}, {"O": 2.486e-05, "H": 2.527e-05, "L": 2.485e-05, "C": 2.506e-05, "V": 130616.05857656, "T": "2017-12-11T03:55:00", "BV": 3.27422798}, {"O": 2.51e-05, "H": 2.545e-05, "L": 2.494e-05, "C": 2.535e-05, "V": 316037.02608705, "T": "2017-12-11T04:00:00", "BV": 7.98779692}, {"O": 2.533e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 110338.75355197, "T": "2017-12-11T04:05:00", "BV": 2.77987299}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.508e-05, "C": 2.52e-05, "V": 82335.35829137, "T": "2017-12-11T04:10:00", "BV": 2.07286246}, {"O": 2.521e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 86529.52103096, "T": "2017-12-11T04:15:00", "BV": 2.17297934}, {"O": 2.51e-05, "H": 2.553e-05, "L": 2.506e-05, "C": 2.55e-05, "V": 59817.09141833, "T": "2017-12-11T04:20:00", "BV": 1.51388644}, {"O": 2.533e-05, "H": 2.561e-05, "L": 2.502e-05, "C": 2.531e-05, "V": 196866.67045069, "T": "2017-12-11T04:25:00", "BV": 4.96182425}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 75117.37703159, "T": "2017-12-11T04:30:00", "BV": 1.90634447}, {"O": 2.537e-05, "H": 2.571e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 93520.95916437, "T": "2017-12-11T04:35:00", "BV": 2.38587438}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.528e-05, "C": 2.563e-05, "V": 290071.09904812, "T": "2017-12-11T04:40:00", "BV": 7.406002}, {"O": 2.563e-05, "H": 2.571e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 289457.22295578, "T": "2017-12-11T04:45:00", "BV": 7.31621034}, {"O": 2.511e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.514e-05, "V": 140630.69946133, "T": "2017-12-11T04:50:00", "BV": 3.53899007}, {"O": 2.509e-05, "H": 2.534e-05, "L": 2.504e-05, "C": 2.524e-05, "V": 57692.12598828, "T": "2017-12-11T04:55:00", "BV": 1.45382515}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.507e-05, "C": 2.512e-05, "V": 66245.54745475, "T": "2017-12-11T05:00:00", "BV": 1.6721546}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 59139.09728414, "T": "2017-12-11T05:05:00", "BV": 1.48221619}, {"O": 2.508e-05, "H": 2.511e-05, "L": 2.502e-05, "C": 2.51e-05, "V": 31909.87027949, "T": "2017-12-11T05:10:00", "BV": 0.79985485}, {"O": 2.51e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.518e-05, "V": 76954.88646802, "T": "2017-12-11T05:15:00", "BV": 1.94327282}, {"O": 2.512e-05, "H": 2.532e-05, "L": 2.498e-05, "C": 2.523e-05, "V": 197752.77235136, "T": "2017-12-11T05:20:00", "BV": 4.9867516}, {"O": 2.523e-05, "H": 2.532e-05, "L": 2.487e-05, "C": 2.532e-05, "V": 141931.26413395, "T": "2017-12-11T05:25:00", "BV": 3.56400619}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.507e-05, "C": 2.513e-05, "V": 25657.87882748, "T": "2017-12-11T05:30:00", "BV": 0.64486293}, {"O": 2.516e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 82112.95518889, "T": "2017-12-11T05:35:00", "BV": 2.06314284}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.506e-05, "C": 2.511e-05, "V": 67856.86328498, "T": "2017-12-11T05:40:00", "BV": 1.70259101}, {"O": 2.512e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.512e-05, "V": 160498.96098919, "T": "2017-12-11T05:45:00", "BV": 4.0312734}, {"O": 2.512e-05, "H": 2.528e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 108201.25606646, "T": "2017-12-11T05:50:00", "BV": 2.71523596}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.508e-05, "C": 2.54e-05, "V": 45389.91490451, "T": "2017-12-11T05:55:00", "BV": 1.14954534}, {"O": 2.54e-05, "H": 2.548e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 61932.25146286, "T": "2017-12-11T06:00:00", "BV": 1.57055389}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 62179.31966548, "T": "2017-12-11T06:05:00", "BV": 1.56424014}, {"O": 2.508e-05, "H": 2.524e-05, "L": 2.502e-05, "C": 2.508e-05, "V": 71385.23951674, "T": "2017-12-11T06:10:00", "BV": 1.7925097}, {"O": 2.508e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 81026.97785799, "T": "2017-12-11T06:15:00", "BV": 2.02975547}, {"O": 2.519e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 32987.42181985, "T": "2017-12-11T06:20:00", "BV": 0.8281937}, {"O": 2.517e-05, "H": 2.523e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 158607.76249412, "T": "2017-12-11T06:25:00", "BV": 3.97127261}, {"O": 2.493e-05, "H": 2.511e-05, "L": 2.492e-05, "C": 2.506e-05, "V": 76716.66250727, "T": "2017-12-11T06:30:00", "BV": 1.91974086}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.49e-05, "C": 2.504e-05, "V": 53263.04489247, "T": "2017-12-11T06:35:00", "BV": 1.33171333}, {"O": 2.503e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.505e-05, "V": 104559.86007612, "T": "2017-12-11T06:40:00", "BV": 2.62002111}, {"O": 2.493e-05, "H": 2.51e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 32528.28663994, "T": "2017-12-11T06:45:00", "BV": 0.81309101}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.477e-05, "C": 2.508e-05, "V": 93783.82617979, "T": "2017-12-11T06:50:00", "BV": 2.33450867}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 38735.28144456, "T": "2017-12-11T06:55:00", "BV": 0.96916374}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 18746.88210862, "T": "2017-12-11T07:00:00", "BV": 0.47034786}, {"O": 2.513e-05, "H": 2.547e-05, "L": 2.511e-05, "C": 2.543e-05, "V": 83113.91126748, "T": "2017-12-11T07:05:00", "BV": 2.10261197}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.551e-05, "V": 106667.18755861, "T": "2017-12-11T07:10:00", "BV": 2.72064956}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.559e-05, "V": 186322.22576656, "T": "2017-12-11T07:15:00", "BV": 4.75225246}, {"O": 2.545e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.547e-05, "V": 76962.18048817, "T": "2017-12-11T07:20:00", "BV": 1.95808915}, {"O": 2.547e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 109012.18339013, "T": "2017-12-11T07:25:00", "BV": 2.78201292}, {"O": 2.56e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.586e-05, "V": 210774.59229127, "T": "2017-12-11T07:30:00", "BV": 5.42359641}, {"O": 2.588e-05, "H": 2.634e-05, "L": 2.583e-05, "C": 2.63e-05, "V": 835528.32767137, "T": "2017-12-11T07:35:00", "BV": 21.77403187}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.608e-05, "C": 2.626e-05, "V": 588638.50908646, "T": "2017-12-11T07:40:00", "BV": 15.4566143}, {"O": 2.626e-05, "H": 2.639e-05, "L": 2.614e-05, "C": 2.618e-05, "V": 388243.33456036, "T": "2017-12-11T07:45:00", "BV": 10.18084108}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.578e-05, "C": 2.619e-05, "V": 343428.87994695, "T": "2017-12-11T07:50:00", "BV": 8.92445884}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.594e-05, "C": 2.602e-05, "V": 200276.0887579, "T": "2017-12-11T07:55:00", "BV": 5.21985179}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 169391.13450681, "T": "2017-12-11T08:00:00", "BV": 4.3993965}, {"O": 2.592e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 101646.60431148, "T": "2017-12-11T08:05:00", "BV": 2.6233147}, {"O": 2.583e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 168485.13830951, "T": "2017-12-11T08:10:00", "BV": 4.34128101}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.596e-05, "V": 225250.78032358, "T": "2017-12-11T08:15:00", "BV": 5.83708197}, {"O": 2.595e-05, "H": 2.607e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 147391.70121268, "T": "2017-12-11T08:20:00", "BV": 3.81198718}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 54611.21611816, "T": "2017-12-11T08:25:00", "BV": 1.41092567}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 129737.93485524, "T": "2017-12-11T08:30:00", "BV": 3.34633393}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.583e-05, "V": 139312.21556228, "T": "2017-12-11T08:35:00", "BV": 3.59478544}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 103372.62160222, "T": "2017-12-11T08:40:00", "BV": 2.6630597}, {"O": 2.573e-05, "H": 2.576e-05, "L": 2.548e-05, "C": 2.573e-05, "V": 235276.66492981, "T": "2017-12-11T08:45:00", "BV": 6.03150956}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.532e-05, "C": 2.547e-05, "V": 131989.16056418, "T": "2017-12-11T08:50:00", "BV": 3.37544168}, {"O": 2.546e-05, "H": 2.557e-05, "L": 2.53e-05, "C": 2.557e-05, "V": 67819.36626315, "T": "2017-12-11T08:55:00", "BV": 1.72636745}, {"O": 2.546e-05, "H": 2.561e-05, "L": 2.53e-05, "C": 2.561e-05, "V": 102217.03453531, "T": "2017-12-11T08:55:00", "BV": 2.60629666}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 115998.30632219, "T": "2017-12-11T09:00:00", "BV": 2.96134945}, {"O": 2.547e-05, "H": 2.559e-05, "L": 2.522e-05, "C": 2.532e-05, "V": 341548.68978341, "T": "2017-12-11T09:05:00", "BV": 8.68401831}, {"O": 2.534e-05, "H": 2.565e-05, "L": 2.534e-05, "C": 2.565e-05, "V": 84674.17878752, "T": "2017-12-11T09:10:00", "BV": 2.16690689}, {"O": 2.565e-05, "H": 2.569e-05, "L": 2.551e-05, "C": 2.569e-05, "V": 21972.34890089, "T": "2017-12-11T09:15:00", "BV": 0.56282351}, {"O": 2.568e-05, "H": 2.577e-05, "L": 2.541e-05, "C": 2.57e-05, "V": 102782.26084977, "T": "2017-12-11T09:20:00", "BV": 2.63577355}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.557e-05, "V": 46557.20271972, "T": "2017-12-11T09:25:00", "BV": 1.18856943}, {"O": 2.547e-05, "H": 2.558e-05, "L": 2.542e-05, "C": 2.558e-05, "V": 53595.17106066, "T": "2017-12-11T09:30:00", "BV": 1.36566765}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.568e-05, "V": 81011.08939893, "T": "2017-12-11T09:35:00", "BV": 2.07951627}, {"O": 2.568e-05, "H": 2.581e-05, "L": 2.541e-05, "C": 2.554e-05, "V": 56329.8820092, "T": "2017-12-11T09:40:00", "BV": 1.4424835}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 71165.3264728, "T": "2017-12-11T09:45:00", "BV": 1.81846656}, {"O": 2.554e-05, "H": 2.569e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 36766.68208387, "T": "2017-12-11T09:50:00", "BV": 0.9374206}, {"O": 2.55e-05, "H": 2.562e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 28091.85330972, "T": "2017-12-11T09:55:00", "BV": 0.71539854}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.542e-05, "C": 2.564e-05, "V": 47153.75938825, "T": "2017-12-11T10:00:00", "BV": 1.20645813}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.545e-05, "C": 2.563e-05, "V": 87418.69472825, "T": "2017-12-11T10:05:00", "BV": 2.23897193}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.541e-05, "C": 2.564e-05, "V": 62861.09929953, "T": "2017-12-11T10:10:00", "BV": 1.61067492}, {"O": 2.564e-05, "H": 2.574e-05, "L": 2.563e-05, "C": 2.574e-05, "V": 71983.53310618, "T": "2017-12-11T10:15:00", "BV": 1.85007573}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 107099.2446742, "T": "2017-12-11T10:20:00", "BV": 2.76170073}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.585e-05, "V": 118884.47871003, "T": "2017-12-11T10:25:00", "BV": 3.07094595}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.551e-05, "C": 2.573e-05, "V": 95731.44448851, "T": "2017-12-11T10:30:00", "BV": 2.45373739}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.544e-05, "C": 2.57e-05, "V": 74464.77443255, "T": "2017-12-11T10:35:00", "BV": 1.90221982}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.545e-05, "C": 2.557e-05, "V": 103139.10376776, "T": "2017-12-11T10:40:00", "BV": 2.6389811}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 150614.01226255, "T": "2017-12-11T10:45:00", "BV": 3.84303683}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 155220.5935447, "T": "2017-12-11T10:50:00", "BV": 3.96572597}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.522e-05, "C": 2.54e-05, "V": 223128.51071582, "T": "2017-12-11T10:55:00", "BV": 5.66385696}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 92307.42376603, "T": "2017-12-11T11:00:00", "BV": 2.33468617}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.525e-05, "C": 2.543e-05, "V": 109838.51341384, "T": "2017-12-11T11:05:00", "BV": 2.78373573}, {"O": 2.544e-05, "H": 2.568e-05, "L": 2.543e-05, "C": 2.567e-05, "V": 126667.41417383, "T": "2017-12-11T11:10:00", "BV": 3.23583845}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 156524.04507461, "T": "2017-12-11T11:15:00", "BV": 4.00816171}, {"O": 2.564e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 70773.25925334, "T": "2017-12-11T11:20:00", "BV": 1.80773443}, {"O": 2.544e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 60180.5857983, "T": "2017-12-11T11:25:00", "BV": 1.53138277}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.529e-05, "C": 2.556e-05, "V": 68540.00866297, "T": "2017-12-11T11:30:00", "BV": 1.74525352}, {"O": 2.535e-05, "H": 2.562e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 96944.26669805, "T": "2017-12-11T11:35:00", "BV": 2.4702811}, {"O": 2.548e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 122719.43174456, "T": "2017-12-11T11:40:00", "BV": 3.14134885}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.549e-05, "C": 2.552e-05, "V": 226333.48542888, "T": "2017-12-11T11:45:00", "BV": 5.79395535}, {"O": 2.552e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.552e-05, "V": 234712.5584652, "T": "2017-12-11T11:50:00", "BV": 5.99455472}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.568e-05, "V": 145680.44090381, "T": "2017-12-11T11:55:00", "BV": 3.72676512}, {"O": 2.568e-05, "H": 2.598e-05, "L": 2.556e-05, "C": 2.593e-05, "V": 266676.022624, "T": "2017-12-11T12:00:00", "BV": 6.86899912}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 161192.9016779, "T": "2017-12-11T12:05:00", "BV": 4.15933693}, {"O": 2.573e-05, "H": 2.591e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 239201.74845334, "T": "2017-12-11T12:10:00", "BV": 6.1623538}, {"O": 2.565e-05, "H": 2.614e-05, "L": 2.563e-05, "C": 2.581e-05, "V": 327399.26997203, "T": "2017-12-11T12:15:00", "BV": 8.50429152}, {"O": 2.581e-05, "H": 2.611e-05, "L": 2.572e-05, "C": 2.599e-05, "V": 250924.67396133, "T": "2017-12-11T12:20:00", "BV": 6.50895735}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 160422.64843259, "T": "2017-12-11T12:25:00", "BV": 4.15943705}, {"O": 2.587e-05, "H": 2.596e-05, "L": 2.58e-05, "C": 2.596e-05, "V": 191309.82449713, "T": "2017-12-11T12:30:00", "BV": 4.95301141}, {"O": 2.596e-05, "H": 2.613e-05, "L": 2.595e-05, "C": 2.611e-05, "V": 213151.24430233, "T": "2017-12-11T12:35:00", "BV": 5.55081377}, {"O": 2.612e-05, "H": 2.617e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 231251.93396228, "T": "2017-12-11T12:40:00", "BV": 6.03958279}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.592e-05, "C": 2.613e-05, "V": 246772.0047136, "T": "2017-12-11T12:45:00", "BV": 6.42507838}, {"O": 2.612e-05, "H": 2.624e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 283824.60938617, "T": "2017-12-11T12:50:00", "BV": 7.40872404}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.596e-05, "C": 2.599e-05, "V": 139259.21037301, "T": "2017-12-11T12:55:00", "BV": 3.62418036}, {"O": 2.599e-05, "H": 2.607e-05, "L": 2.592e-05, "C": 2.599e-05, "V": 179961.35926087, "T": "2017-12-11T13:00:00", "BV": 4.67896018}, {"O": 2.599e-05, "H": 2.631e-05, "L": 2.582e-05, "C": 2.603e-05, "V": 298013.41062291, "T": "2017-12-11T13:05:00", "BV": 7.7668536}, {"O": 2.603e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 269893.24139493, "T": "2017-12-11T13:10:00", "BV": 7.03007336}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.597e-05, "C": 2.605e-05, "V": 107513.38281728, "T": "2017-12-11T13:15:00", "BV": 2.80406118}, {"O": 2.605e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 115950.85680501, "T": "2017-12-11T13:20:00", "BV": 3.02137589}, {"O": 2.596e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.596e-05, "V": 67716.42660762, "T": "2017-12-11T13:25:00", "BV": 1.76123735}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 59684.28890368, "T": "2017-12-11T13:30:00", "BV": 1.55186645}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 75631.34320068, "T": "2017-12-11T13:35:00", "BV": 1.95475715}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.589e-05, "V": 142962.70798908, "T": "2017-12-11T13:40:00", "BV": 3.69329003}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.598e-05, "V": 153114.87289346, "T": "2017-12-11T13:45:00", "BV": 3.97255475}, {"O": 2.596e-05, "H": 2.603e-05, "L": 2.595e-05, "C": 2.603e-05, "V": 126117.70750335, "T": "2017-12-11T13:50:00", "BV": 3.27836447}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 55016.99862369, "T": "2017-12-11T13:55:00", "BV": 1.4303628}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.591e-05, "C": 2.609e-05, "V": 148585.47115987, "T": "2017-12-11T14:00:00", "BV": 3.87049387}, {"O": 2.609e-05, "H": 2.629e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 380044.150238, "T": "2017-12-11T14:05:00", "BV": 9.9387194}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.625e-05, "C": 2.631e-05, "V": 351546.85629525, "T": "2017-12-11T14:10:00", "BV": 9.2459492}, {"O": 2.63e-05, "H": 2.727e-05, "L": 2.629e-05, "C": 2.725e-05, "V": 997837.44578071, "T": "2017-12-11T14:15:00", "BV": 26.81895419}, {"O": 2.725e-05, "H": 2.772e-05, "L": 2.69e-05, "C": 2.722e-05, "V": 1191624.23685015, "T": "2017-12-11T14:20:00", "BV": 32.61541337}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 522733.74394499, "T": "2017-12-11T14:25:00", "BV": 14.10313802}, {"O": 2.664e-05, "H": 2.67e-05, "L": 2.631e-05, "C": 2.639e-05, "V": 229222.81988774, "T": "2017-12-11T14:30:00", "BV": 6.06459841}, {"O": 2.64e-05, "H": 2.664e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 167079.57884849, "T": "2017-12-11T14:35:00", "BV": 4.43941537}, {"O": 2.64e-05, "H": 2.694e-05, "L": 2.64e-05, "C": 2.693e-05, "V": 150593.31057819, "T": "2017-12-11T14:40:00", "BV": 4.02426964}, {"O": 2.693e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 328115.06086369, "T": "2017-12-11T14:45:00", "BV": 8.83055781}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 220832.20045932, "T": "2017-12-11T14:50:00", "BV": 5.88734761}, {"O": 2.668e-05, "H": 2.679e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 130458.22069164, "T": "2017-12-11T14:55:00", "BV": 3.49363147}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.67e-05, "C": 2.674e-05, "V": 283008.79037014, "T": "2017-12-11T15:00:00", "BV": 7.60456462}, {"O": 2.675e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.678e-05, "V": 297895.1460415, "T": "2017-12-11T15:05:00", "BV": 7.98534184}, {"O": 2.678e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.684e-05, "V": 113428.95283722, "T": "2017-12-11T15:10:00", "BV": 3.03631659}, {"O": 2.684e-05, "H": 2.726e-05, "L": 2.684e-05, "C": 2.713e-05, "V": 127212.41596949, "T": "2017-12-11T15:15:00", "BV": 3.43552705}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.693e-05, "C": 2.718e-05, "V": 83135.35224229, "T": "2017-12-11T15:20:00", "BV": 2.24501023}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 125940.40425919, "T": "2017-12-11T15:25:00", "BV": 3.42032524}, {"O": 2.705e-05, "H": 2.733e-05, "L": 2.7e-05, "C": 2.733e-05, "V": 278644.36148864, "T": "2017-12-11T15:30:00", "BV": 7.5512484}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 365570.61641896, "T": "2017-12-11T15:35:00", "BV": 9.95461071}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.705e-05, "C": 2.752e-05, "V": 462660.8800432, "T": "2017-12-11T15:40:00", "BV": 12.61903375}, {"O": 2.752e-05, "H": 2.844e-05, "L": 2.731e-05, "C": 2.841e-05, "V": 1263329.99889493, "T": "2017-12-11T15:45:00", "BV": 35.26853542}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 1026047.32354543, "T": "2017-12-11T15:50:00", "BV": 28.85987651}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 236796.82738678, "T": "2017-12-11T15:55:00", "BV": 6.57291145}, {"O": 2.77e-05, "H": 2.85e-05, "L": 2.77e-05, "C": 2.849e-05, "V": 384912.90260928, "T": "2017-12-11T16:00:00", "BV": 10.81562653}, {"O": 2.84e-05, "H": 3.015e-05, "L": 2.836e-05, "C": 3.014e-05, "V": 2968232.44540479, "T": "2017-12-11T16:05:00", "BV": 87.2851322}, {"O": 3.015e-05, "H": 3.054e-05, "L": 2.95e-05, "C": 3e-05, "V": 2953980.76292727, "T": "2017-12-11T16:10:00", "BV": 88.94779344}, {"O": 3.008e-05, "H": 3.031e-05, "L": 2.956e-05, "C": 2.96e-05, "V": 1344185.95955211, "T": "2017-12-11T16:15:00", "BV": 40.34862396}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.89e-05, "C": 2.915e-05, "V": 954203.46416062, "T": "2017-12-11T16:20:00", "BV": 27.88324861}, {"O": 2.904e-05, "H": 2.957e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 893505.62096003, "T": "2017-12-11T16:25:00", "BV": 26.06391383}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 549590.06353055, "T": "2017-12-11T16:30:00", "BV": 15.90791543}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 388492.69432695, "T": "2017-12-11T16:35:00", "BV": 11.13041986}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 472121.41394324, "T": "2017-12-11T16:40:00", "BV": 13.42616296}, {"O": 2.839e-05, "H": 2.899e-05, "L": 2.838e-05, "C": 2.899e-05, "V": 356036.99907587, "T": "2017-12-11T16:45:00", "BV": 10.19236503}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 643118.15001418, "T": "2017-12-11T16:50:00", "BV": 18.65157767}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 256112.58661714, "T": "2017-12-11T16:55:00", "BV": 7.29137778}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 638450.19733694, "T": "2017-12-11T17:00:00", "BV": 18.02426956}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.811e-05, "C": 2.835e-05, "V": 118155.41355681, "T": "2017-12-11T17:05:00", "BV": 3.3428855}, {"O": 2.828e-05, "H": 2.87e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 223281.79696774, "T": "2017-12-11T17:10:00", "BV": 6.35682096}, {"O": 2.855e-05, "H": 2.894e-05, "L": 2.835e-05, "C": 2.87e-05, "V": 247556.49654395, "T": "2017-12-11T17:15:00", "BV": 7.08685689}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 258915.42062817, "T": "2017-12-11T17:20:00", "BV": 7.41055185}, {"O": 2.854e-05, "H": 2.869e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 430510.01923739, "T": "2017-12-11T17:25:00", "BV": 12.15804852}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 430182.93261263, "T": "2017-12-11T17:30:00", "BV": 11.90063422}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 196079.45266398, "T": "2017-12-11T17:35:00", "BV": 5.47703615}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 191212.73270522, "T": "2017-12-11T17:40:00", "BV": 5.29175346}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.757e-05, "V": 362330.92083952, "T": "2017-12-11T17:45:00", "BV": 9.96547672}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.764e-05, "V": 288755.45460743, "T": "2017-12-11T17:50:00", "BV": 7.96046423}, {"O": 2.749e-05, "H": 2.759e-05, "L": 2.748e-05, "C": 2.755e-05, "V": 65114.1756312, "T": "2017-12-11T17:55:00", "BV": 1.79246399}, {"O": 2.755e-05, "H": 2.794e-05, "L": 2.748e-05, "C": 2.791e-05, "V": 142081.73395802, "T": "2017-12-11T18:00:00", "BV": 3.92541962}, {"O": 2.794e-05, "H": 2.847e-05, "L": 2.792e-05, "C": 2.83e-05, "V": 323697.42293408, "T": "2017-12-11T18:05:00", "BV": 9.12575082}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 64647.96732292, "T": "2017-12-11T18:10:00", "BV": 1.81438062}, {"O": 2.796e-05, "H": 2.801e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 56121.15299098, "T": "2017-12-11T18:15:00", "BV": 1.56947464}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.771e-05, "C": 2.783e-05, "V": 78267.2162622, "T": "2017-12-11T18:20:00", "BV": 2.17485049}, {"O": 2.783e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 75077.32133357, "T": "2017-12-11T18:25:00", "BV": 2.08658432}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 67264.17691882, "T": "2017-12-11T18:30:00", "BV": 1.86090923}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 230889.2864729, "T": "2017-12-11T18:35:00", "BV": 6.33314558}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 25577.6340223, "T": "2017-12-11T18:40:00", "BV": 0.70180129}, {"O": 2.741e-05, "H": 2.752e-05, "L": 2.736e-05, "C": 2.752e-05, "V": 32137.07127107, "T": "2017-12-11T18:45:00", "BV": 0.88226241}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 51335.34422505, "T": "2017-12-11T18:50:00", "BV": 1.41349565}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 53657.24824119, "T": "2017-12-11T18:55:00", "BV": 1.48149228}, {"O": 2.76e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 115169.60663332, "T": "2017-12-11T19:00:00", "BV": 3.18506859}, {"O": 2.773e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.786e-05, "V": 39974.11912539, "T": "2017-12-11T19:05:00", "BV": 1.11006806}, {"O": 2.787e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.815e-05, "V": 101651.38219451, "T": "2017-12-11T19:10:00", "BV": 2.86053041}, {"O": 2.84e-05, "H": 2.856e-05, "L": 2.813e-05, "C": 2.855e-05, "V": 251068.257794, "T": "2017-12-11T19:15:00", "BV": 7.14256685}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.808e-05, "C": 2.845e-05, "V": 120165.29895718, "T": "2017-12-11T19:20:00", "BV": 3.4059074}, {"O": 2.84e-05, "H": 2.872e-05, "L": 2.83e-05, "C": 2.872e-05, "V": 217498.14693022, "T": "2017-12-11T19:25:00", "BV": 6.19827612}, {"O": 2.87e-05, "H": 2.883e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 338465.19903829, "T": "2017-12-11T19:30:00", "BV": 9.66732516}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 223071.76970217, "T": "2017-12-11T19:35:00", "BV": 6.316186}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 270493.07947641, "T": "2017-12-11T19:40:00", "BV": 7.51294477}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 463091.48695294, "T": "2017-12-11T19:45:00", "BV": 12.67948534}, {"O": 2.7e-05, "H": 2.727e-05, "L": 2.666e-05, "C": 2.688e-05, "V": 677635.53940488, "T": "2017-12-11T19:50:00", "BV": 18.18090552}, {"O": 2.688e-05, "H": 2.71e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 349390.18939996, "T": "2017-12-11T19:55:00", "BV": 9.37041142}, {"O": 2.664e-05, "H": 2.688e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 395155.55441162, "T": "2017-12-11T20:00:00", "BV": 10.52885026}, {"O": 2.654e-05, "H": 2.675e-05, "L": 2.651e-05, "C": 2.661e-05, "V": 86745.55338057, "T": "2017-12-11T20:05:00", "BV": 2.30526802}, {"O": 2.661e-05, "H": 2.681e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 93489.63387815, "T": "2017-12-11T20:10:00", "BV": 2.49948016}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 209705.3198626, "T": "2017-12-11T20:15:00", "BV": 5.58224426}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.613e-05, "C": 2.624e-05, "V": 345770.75393985, "T": "2017-12-11T20:20:00", "BV": 9.09816259}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 379614.85673772, "T": "2017-12-11T20:25:00", "BV": 9.88260315}, {"O": 2.615e-05, "H": 2.655e-05, "L": 2.594e-05, "C": 2.608e-05, "V": 131961.52648181, "T": "2017-12-11T20:30:00", "BV": 3.46175241}, {"O": 2.609e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 168783.15410571, "T": "2017-12-11T20:35:00", "BV": 4.42098804}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 118050.75714505, "T": "2017-12-11T20:40:00", "BV": 3.09097748}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.625e-05, "C": 2.643e-05, "V": 173300.02290142, "T": "2017-12-11T20:45:00", "BV": 4.55931921}, {"O": 2.644e-05, "H": 2.701e-05, "L": 2.633e-05, "C": 2.673e-05, "V": 374222.9802129, "T": "2017-12-11T20:50:00", "BV": 9.95036546}, {"O": 2.686e-05, "H": 2.748e-05, "L": 2.673e-05, "C": 2.686e-05, "V": 449034.11165041, "T": "2017-12-11T20:55:00", "BV": 12.20396914}, {"O": 2.689e-05, "H": 2.715e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 65948.49882572, "T": "2017-12-11T21:00:00", "BV": 1.77943489}, {"O": 2.7e-05, "H": 2.727e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 236234.37470201, "T": "2017-12-11T21:05:00", "BV": 6.4049802}, {"O": 2.69e-05, "H": 2.709e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 88098.42212799, "T": "2017-12-11T21:10:00", "BV": 2.36893093}, {"O": 2.67e-05, "H": 2.7e-05, "L": 2.665e-05, "C": 2.674e-05, "V": 133686.92158722, "T": "2017-12-11T21:15:00", "BV": 3.57346416}, {"O": 2.676e-05, "H": 2.721e-05, "L": 2.658e-05, "C": 2.715e-05, "V": 166436.97978073, "T": "2017-12-11T21:20:00", "BV": 4.4948922}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 152423.06961034, "T": "2017-12-11T21:25:00", "BV": 4.13819}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 33343.60458081, "T": "2017-12-11T21:30:00", "BV": 0.89908364}, {"O": 2.699e-05, "H": 2.709e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 59751.39173294, "T": "2017-12-11T21:35:00", "BV": 1.61352981}, {"O": 2.705e-05, "H": 2.719e-05, "L": 2.687e-05, "C": 2.716e-05, "V": 99864.81476524, "T": "2017-12-11T21:40:00", "BV": 2.70742114}, {"O": 2.716e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 128369.33922269, "T": "2017-12-11T21:45:00", "BV": 3.4653116}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 88953.90453068, "T": "2017-12-11T21:50:00", "BV": 2.39156583}, {"O": 2.692e-05, "H": 2.694e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 109328.43498406, "T": "2017-12-11T21:55:00", "BV": 2.93122589}, {"O": 2.668e-05, "H": 2.69e-05, "L": 2.663e-05, "C": 2.685e-05, "V": 113479.1609803, "T": "2017-12-11T22:00:00", "BV": 3.03163015}, {"O": 2.683e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 39497.28752077, "T": "2017-12-11T22:05:00", "BV": 1.05816372}, {"O": 2.686e-05, "H": 2.727e-05, "L": 2.681e-05, "C": 2.724e-05, "V": 220788.21101431, "T": "2017-12-11T22:10:00", "BV": 5.96643045}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 147304.6214107, "T": "2017-12-11T22:15:00", "BV": 3.99452119}, {"O": 2.703e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 88333.68223778, "T": "2017-12-11T22:20:00", "BV": 2.38404365}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 40014.97374114, "T": "2017-12-11T22:25:00", "BV": 1.08039817}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.699e-05, "C": 2.73e-05, "V": 109977.44959575, "T": "2017-12-11T22:30:00", "BV": 2.9901612}, {"O": 2.73e-05, "H": 2.746e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 109210.93828655, "T": "2017-12-11T22:35:00", "BV": 2.9927896}, {"O": 2.745e-05, "H": 2.803e-05, "L": 2.744e-05, "C": 2.791e-05, "V": 962314.24245378, "T": "2017-12-11T22:40:00", "BV": 26.80235431}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.759e-05, "C": 2.767e-05, "V": 211280.60181865, "T": "2017-12-11T22:45:00", "BV": 5.87120431}, {"O": 2.767e-05, "H": 2.797e-05, "L": 2.767e-05, "C": 2.775e-05, "V": 44883.97875058, "T": "2017-12-11T22:50:00", "BV": 1.24654744}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 146500.52262172, "T": "2017-12-11T22:55:00", "BV": 4.08962086}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.759e-05, "C": 2.765e-05, "V": 158226.65316103, "T": "2017-12-11T23:00:00", "BV": 4.38244522}, {"O": 2.765e-05, "H": 2.785e-05, "L": 2.734e-05, "C": 2.776e-05, "V": 130800.91043853, "T": "2017-12-11T23:05:00", "BV": 3.6136969}, {"O": 2.759e-05, "H": 2.783e-05, "L": 2.751e-05, "C": 2.776e-05, "V": 63062.2696407, "T": "2017-12-11T23:10:00", "BV": 1.74277998}, {"O": 2.776e-05, "H": 2.802e-05, "L": 2.769e-05, "C": 2.783e-05, "V": 119948.73783779, "T": "2017-12-11T23:15:00", "BV": 3.34615958}, {"O": 2.789e-05, "H": 2.85e-05, "L": 2.78e-05, "C": 2.85e-05, "V": 207522.72224294, "T": "2017-12-11T23:20:00", "BV": 5.84298219}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.822e-05, "C": 2.86e-05, "V": 237345.50216637, "T": "2017-12-11T23:25:00", "BV": 6.74678203}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.886e-05, "V": 211203.90524859, "T": "2017-12-11T23:30:00", "BV": 6.09187184}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.855e-05, "C": 2.916e-05, "V": 479372.28057582, "T": "2017-12-11T23:35:00", "BV": 13.84986785}, {"O": 2.917e-05, "H": 2.945e-05, "L": 2.882e-05, "C": 2.945e-05, "V": 274263.25542648, "T": "2017-12-11T23:40:00", "BV": 8.01481836}, {"O": 2.941e-05, "H": 2.989e-05, "L": 2.941e-05, "C": 2.983e-05, "V": 410110.71633697, "T": "2017-12-11T23:45:00", "BV": 12.15124846}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 684436.79568611, "T": "2017-12-11T23:50:00", "BV": 20.24101207}, {"O": 2.893e-05, "H": 2.959e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 678075.28664095, "T": "2017-12-11T23:55:00", "BV": 19.64992805}, {"O": 2.934e-05, "H": 2.999e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1061421.51854261, "T": "2017-12-12T00:00:00", "BV": 31.39271156}, {"O": 2.901e-05, "H": 2.933e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 818826.41233224, "T": "2017-12-12T00:05:00", "BV": 23.35331639}, {"O": 2.814e-05, "H": 2.831e-05, "L": 2.785e-05, "C": 2.793e-05, "V": 480793.27122816, "T": "2017-12-12T00:10:00", "BV": 13.48188515}, {"O": 2.794e-05, "H": 2.849e-05, "L": 2.794e-05, "C": 2.821e-05, "V": 333804.70679653, "T": "2017-12-12T00:15:00", "BV": 9.42911437}, {"O": 2.821e-05, "H": 2.871e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 242624.51914147, "T": "2017-12-12T00:20:00", "BV": 6.91990783}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 120145.76919447, "T": "2017-12-12T00:25:00", "BV": 3.44311595}, {"O": 2.874e-05, "H": 2.937e-05, "L": 2.873e-05, "C": 2.924e-05, "V": 374625.26867108, "T": "2017-12-12T00:30:00", "BV": 10.91455817}, {"O": 2.922e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.906e-05, "V": 136047.13374975, "T": "2017-12-12T00:35:00", "BV": 3.97592816}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 255006.82432702, "T": "2017-12-12T00:40:00", "BV": 7.41182487}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 142790.73589181, "T": "2017-12-12T00:45:00", "BV": 4.10319099}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.862e-05, "V": 158288.19392575, "T": "2017-12-12T00:50:00", "BV": 4.54112904}, {"O": 2.893e-05, "H": 2.897e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 40781.54592297, "T": "2017-12-12T00:55:00", "BV": 1.17318624}, {"O": 2.868e-05, "H": 2.899e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 394083.85992117, "T": "2017-12-12T01:00:00", "BV": 11.27915761}, {"O": 2.834e-05, "H": 2.885e-05, "L": 2.834e-05, "C": 2.867e-05, "V": 201435.9019056, "T": "2017-12-12T01:05:00", "BV": 5.77229658}, {"O": 2.859e-05, "H": 2.953e-05, "L": 2.857e-05, "C": 2.897e-05, "V": 744659.01378293, "T": "2017-12-12T01:10:00", "BV": 21.67210912}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 232046.30468999, "T": "2017-12-12T01:15:00", "BV": 6.74297165}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 241027.26887382, "T": "2017-12-12T01:20:00", "BV": 6.97731629}, {"O": 2.89e-05, "H": 2.917e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 146350.52389574, "T": "2017-12-12T01:25:00", "BV": 4.22029324}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 166401.14845647, "T": "2017-12-12T01:30:00", "BV": 4.80169953}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 248637.99355432, "T": "2017-12-12T01:35:00", "BV": 7.19638387}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 227340.25707687, "T": "2017-12-12T01:40:00", "BV": 6.53441176}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.818e-05, "C": 2.846e-05, "V": 262718.68503575, "T": "2017-12-12T01:45:00", "BV": 7.46081883}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 232079.50124633, "T": "2017-12-12T01:50:00", "BV": 6.55946829}, {"O": 2.824e-05, "H": 2.859e-05, "L": 2.813e-05, "C": 2.824e-05, "V": 131013.45949112, "T": "2017-12-12T01:55:00", "BV": 3.71185138}, {"O": 2.85e-05, "H": 2.872e-05, "L": 2.824e-05, "C": 2.871e-05, "V": 199736.04538483, "T": "2017-12-12T02:00:00", "BV": 5.70454603}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 62539.76806171, "T": "2017-12-12T02:05:00", "BV": 1.79229978}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 102576.95386541, "T": "2017-12-12T02:10:00", "BV": 2.93896592}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.839e-05, "C": 2.851e-05, "V": 183683.68922607, "T": "2017-12-12T02:15:00", "BV": 5.23062654}, {"O": 2.846e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.859e-05, "V": 227872.12970562, "T": "2017-12-12T02:20:00", "BV": 6.49879479}, {"O": 2.857e-05, "H": 2.875e-05, "L": 2.809e-05, "C": 2.84e-05, "V": 213787.79638921, "T": "2017-12-12T02:25:00", "BV": 6.08422014}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.811e-05, "C": 2.831e-05, "V": 171844.31033891, "T": "2017-12-12T02:30:00", "BV": 4.89331718}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 319614.46365877, "T": "2017-12-12T02:35:00", "BV": 9.03532588}, {"O": 2.805e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 114541.17460099, "T": "2017-12-12T02:40:00", "BV": 3.21519366}, {"O": 2.806e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.819e-05, "V": 98927.64665255, "T": "2017-12-12T02:45:00", "BV": 2.78301305}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 155858.04383744, "T": "2017-12-12T02:50:00", "BV": 4.39523937}, {"O": 2.817e-05, "H": 2.846e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 125321.44997134, "T": "2017-12-12T02:55:00", "BV": 3.53284768}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.821e-05, "C": 2.833e-05, "V": 102842.97128628, "T": "2017-12-12T03:00:00", "BV": 2.91696173}, {"O": 2.833e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.841e-05, "V": 157618.80055768, "T": "2017-12-12T03:05:00", "BV": 4.47486004}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 189267.12262774, "T": "2017-12-12T03:10:00", "BV": 5.35468069}, {"O": 2.812e-05, "H": 2.843e-05, "L": 2.806e-05, "C": 2.824e-05, "V": 127324.45603106, "T": "2017-12-12T03:15:00", "BV": 3.59020951}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 134868.15662573, "T": "2017-12-12T03:20:00", "BV": 3.77827872}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 318537.25024961, "T": "2017-12-12T03:25:00", "BV": 8.87317551}, {"O": 2.763e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.788e-05, "V": 489714.86251287, "T": "2017-12-12T03:30:00", "BV": 13.53326459}, {"O": 2.79e-05, "H": 2.803e-05, "L": 2.777e-05, "C": 2.797e-05, "V": 145723.35347983, "T": "2017-12-12T03:35:00", "BV": 4.06855043}, {"O": 2.791e-05, "H": 2.809e-05, "L": 2.773e-05, "C": 2.788e-05, "V": 191673.2056968, "T": "2017-12-12T03:40:00", "BV": 5.34791563}, {"O": 2.788e-05, "H": 2.813e-05, "L": 2.786e-05, "C": 2.811e-05, "V": 105789.31844856, "T": "2017-12-12T03:45:00", "BV": 2.96065625}, {"O": 2.811e-05, "H": 2.845e-05, "L": 2.806e-05, "C": 2.845e-05, "V": 159881.17969219, "T": "2017-12-12T03:50:00", "BV": 4.51918388}, {"O": 2.841e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.846e-05, "V": 383431.97103219, "T": "2017-12-12T03:55:00", "BV": 10.9170976}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 112976.18749955, "T": "2017-12-12T04:00:00", "BV": 3.20792646}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 96008.20868229, "T": "2017-12-12T04:05:00", "BV": 2.70283067}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 99840.57275143, "T": "2017-12-12T04:10:00", "BV": 2.79703058}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 68544.96143093, "T": "2017-12-12T04:15:00", "BV": 1.9161443}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 123615.83220087, "T": "2017-12-12T04:20:00", "BV": 3.45631873}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 121180.00537841, "T": "2017-12-12T04:25:00", "BV": 3.37926625}, {"O": 2.79e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 252126.93654501, "T": "2017-12-12T04:30:00", "BV": 7.02760422}, {"O": 2.792e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.791e-05, "V": 315005.50988924, "T": "2017-12-12T04:35:00", "BV": 8.79012262}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.814e-05, "V": 134835.24912621, "T": "2017-12-12T04:40:00", "BV": 3.78166388}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 205395.27794063, "T": "2017-12-12T04:45:00", "BV": 5.76139064}, {"O": 2.805e-05, "H": 2.887e-05, "L": 2.803e-05, "C": 2.842e-05, "V": 339748.46311342, "T": "2017-12-12T04:50:00", "BV": 9.66100665}, {"O": 2.825e-05, "H": 2.888e-05, "L": 2.82e-05, "C": 2.841e-05, "V": 293243.71419957, "T": "2017-12-12T04:55:00", "BV": 8.35220194}, {"O": 2.838e-05, "H": 2.875e-05, "L": 2.818e-05, "C": 2.85e-05, "V": 134840.39932541, "T": "2017-12-12T05:00:00", "BV": 3.8244468}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.809e-05, "C": 2.821e-05, "V": 172790.89195297, "T": "2017-12-12T05:05:00", "BV": 4.88589625}, {"O": 2.82e-05, "H": 2.869e-05, "L": 2.809e-05, "C": 2.852e-05, "V": 320665.32357431, "T": "2017-12-12T05:10:00", "BV": 9.08161321}, {"O": 2.818e-05, "H": 2.843e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 311798.74156198, "T": "2017-12-12T05:15:00", "BV": 8.76367477}, {"O": 2.809e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 64009.51131465, "T": "2017-12-12T05:20:00", "BV": 1.80103577}, {"O": 2.816e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.825e-05, "V": 84017.41661382, "T": "2017-12-12T05:25:00", "BV": 2.36755004}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 102366.96815133, "T": "2017-12-12T05:30:00", "BV": 2.89230808}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 49630.70230442, "T": "2017-12-12T05:35:00", "BV": 1.39932424}, {"O": 2.82e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 222747.0300694, "T": "2017-12-12T05:40:00", "BV": 6.2863672}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.836e-05, "V": 98065.44437838, "T": "2017-12-12T05:45:00", "BV": 2.77842866}, {"O": 2.835e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 104447.44294889, "T": "2017-12-12T05:50:00", "BV": 2.95986733}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 134586.53332171, "T": "2017-12-12T05:55:00", "BV": 3.82086162}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 90374.68856864, "T": "2017-12-12T06:00:00", "BV": 2.56473755}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 201863.76022862, "T": "2017-12-12T06:05:00", "BV": 5.72302484}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.833e-05, "V": 163212.89103814, "T": "2017-12-12T06:10:00", "BV": 4.59658633}, {"O": 2.833e-05, "H": 2.851e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 222354.15337005, "T": "2017-12-12T06:15:00", "BV": 6.30728069}, {"O": 2.816e-05, "H": 2.847e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 50779.98738083, "T": "2017-12-12T06:20:00", "BV": 1.43593297}, {"O": 2.823e-05, "H": 2.842e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 53565.30128854, "T": "2017-12-12T06:25:00", "BV": 1.51100017}, {"O": 2.816e-05, "H": 2.838e-05, "L": 2.81e-05, "C": 2.825e-05, "V": 88720.41363459, "T": "2017-12-12T06:30:00", "BV": 2.50726408}, {"O": 2.836e-05, "H": 2.872e-05, "L": 2.823e-05, "C": 2.843e-05, "V": 233514.32666504, "T": "2017-12-12T06:35:00", "BV": 6.64014923}, {"O": 2.843e-05, "H": 2.87e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 108410.43665286, "T": "2017-12-12T06:40:00", "BV": 3.0821683}, {"O": 2.835e-05, "H": 2.859e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 103007.84902406, "T": "2017-12-12T06:45:00", "BV": 2.93276526}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 93009.20962992, "T": "2017-12-12T06:50:00", "BV": 2.63763792}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 125929.89215603, "T": "2017-12-12T06:55:00", "BV": 3.5854106}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.826e-05, "C": 2.85e-05, "V": 84044.06974388, "T": "2017-12-12T07:00:00", "BV": 2.3917087}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 136306.91865636, "T": "2017-12-12T07:05:00", "BV": 3.8880883}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 154015.5361852, "T": "2017-12-12T07:10:00", "BV": 4.36995556}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 117523.14475708, "T": "2017-12-12T07:15:00", "BV": 3.33038699}, {"O": 2.845e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 58736.19559783, "T": "2017-12-12T07:20:00", "BV": 1.67020382}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 145982.98839466, "T": "2017-12-12T07:25:00", "BV": 4.13476814}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.816e-05, "C": 2.835e-05, "V": 91146.53174326, "T": "2017-12-12T07:30:00", "BV": 2.57748816}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 247369.77442894, "T": "2017-12-12T07:35:00", "BV": 6.99932517}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.801e-05, "C": 2.833e-05, "V": 199417.35281319, "T": "2017-12-12T07:40:00", "BV": 5.60307718}, {"O": 2.832e-05, "H": 2.842e-05, "L": 2.802e-05, "C": 2.842e-05, "V": 358293.14397146, "T": "2017-12-12T07:45:00", "BV": 10.10084582}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.75e-05, "C": 2.823e-05, "V": 365102.51958794, "T": "2017-12-12T07:50:00", "BV": 10.18973423}, {"O": 2.823e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 117616.58426955, "T": "2017-12-12T07:55:00", "BV": 3.31992364}, {"O": 2.821e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.833e-05, "V": 145388.79014724, "T": "2017-12-12T08:00:00", "BV": 4.11363371}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 146744.95013175, "T": "2017-12-12T08:05:00", "BV": 4.1548283}, {"O": 2.834e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 145040.80227522, "T": "2017-12-12T08:10:00", "BV": 4.11322886}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 70087.31331137, "T": "2017-12-12T08:15:00", "BV": 1.99392657}, {"O": 2.845e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.851e-05, "V": 132795.8488122, "T": "2017-12-12T08:20:00", "BV": 3.78214902}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 79732.42007766, "T": "2017-12-12T08:25:00", "BV": 2.26637073}, {"O": 2.848e-05, "H": 2.873e-05, "L": 2.835e-05, "C": 2.873e-05, "V": 408041.45141533, "T": "2017-12-12T08:30:00", "BV": 11.66524435}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 345066.54448183, "T": "2017-12-12T08:35:00", "BV": 9.93951396}, {"O": 2.86e-05, "H": 2.935e-05, "L": 2.86e-05, "C": 2.928e-05, "V": 264176.9524381, "T": "2017-12-12T08:40:00", "BV": 7.68569933}, {"O": 2.928e-05, "H": 2.943e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 326128.49913685, "T": "2017-12-12T08:45:00", "BV": 9.51475295}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 279372.35299681, "T": "2017-12-12T08:50:00", "BV": 8.12996616}, {"O": 2.918e-05, "H": 2.938e-05, "L": 2.918e-05, "C": 2.938e-05, "V": 293405.43431347, "T": "2017-12-12T08:55:00", "BV": 8.5967237}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 179557.48135056, "T": "2017-12-12T09:00:00", "BV": 5.27622826}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 159582.96117193, "T": "2017-12-12T09:05:00", "BV": 4.66665538}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 291657.05402195, "T": "2017-12-12T09:10:00", "BV": 8.48675418}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 123212.03789423, "T": "2017-12-12T09:15:00", "BV": 3.56745225}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.841e-05, "C": 2.861e-05, "V": 307219.91067269, "T": "2017-12-12T09:20:00", "BV": 8.80765922}, {"O": 2.861e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.879e-05, "V": 200685.23790528, "T": "2017-12-12T09:25:00", "BV": 5.74875873}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 135653.37961332, "T": "2017-12-12T09:30:00", "BV": 3.91647184}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 138315.79182662, "T": "2017-12-12T09:35:00", "BV": 3.99148377}, {"O": 2.899e-05, "H": 2.96e-05, "L": 2.899e-05, "C": 2.927e-05, "V": 601739.65424801, "T": "2017-12-12T09:40:00", "BV": 17.67177933}, {"O": 2.932e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.949e-05, "V": 566989.34576325, "T": "2017-12-12T09:45:00", "BV": 16.59794193}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 214338.41643452, "T": "2017-12-12T09:50:00", "BV": 6.2959961}, {"O": 2.935e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.971e-05, "V": 334747.91479897, "T": "2017-12-12T09:55:00", "BV": 9.85587942}, {"O": 2.971e-05, "H": 2.99e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 365766.38794, "T": "2017-12-12T10:00:00", "BV": 10.8858402}, {"O": 2.951e-05, "H": 2.998e-05, "L": 2.943e-05, "C": 2.996e-05, "V": 217172.04881357, "T": "2017-12-12T10:05:00", "BV": 6.45972204}, {"O": 2.997e-05, "H": 3.031e-05, "L": 2.961e-05, "C": 3.031e-05, "V": 622393.50102319, "T": "2017-12-12T10:10:00", "BV": 18.67082878}, {"O": 3.031e-05, "H": 3.137e-05, "L": 3.028e-05, "C": 3.07e-05, "V": 2059816.99141531, "T": "2017-12-12T10:15:00", "BV": 63.68297778}, {"O": 3.079e-05, "H": 3.229e-05, "L": 3.07e-05, "C": 3.227e-05, "V": 1981855.38469821, "T": "2017-12-12T10:20:00", "BV": 62.66246398}, {"O": 3.227e-05, "H": 3.298e-05, "L": 3.086e-05, "C": 3.197e-05, "V": 3579387.09753355, "T": "2017-12-12T10:25:00", "BV": 115.52505843}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 1677184.03831963, "T": "2017-12-12T10:30:00", "BV": 52.63215131}, {"O": 3.135e-05, "H": 3.224e-05, "L": 3.135e-05, "C": 3.145e-05, "V": 1083563.61597455, "T": "2017-12-12T10:35:00", "BV": 34.38161935}, {"O": 3.135e-05, "H": 3.258e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 719999.01341354, "T": "2017-12-12T10:40:00", "BV": 22.92219299}, {"O": 3.177e-05, "H": 3.198e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 537109.21941944, "T": "2017-12-12T10:45:00", "BV": 17.03378784}, {"O": 3.185e-05, "H": 3.249e-05, "L": 3.175e-05, "C": 3.231e-05, "V": 625512.84720066, "T": "2017-12-12T10:50:00", "BV": 20.07726499}, {"O": 3.24e-05, "H": 3.37e-05, "L": 3.24e-05, "C": 3.288e-05, "V": 2864906.89825613, "T": "2017-12-12T10:55:00", "BV": 94.83211947}, {"O": 3.288e-05, "H": 3.303e-05, "L": 3.25e-05, "C": 3.299e-05, "V": 699303.00574466, "T": "2017-12-12T11:00:00", "BV": 22.92404683}, {"O": 3.299e-05, "H": 3.376e-05, "L": 3.29e-05, "C": 3.346e-05, "V": 1182458.056928, "T": "2017-12-12T11:05:00", "BV": 39.40679336}, {"O": 3.346e-05, "H": 3.414e-05, "L": 3.306e-05, "C": 3.367e-05, "V": 2271535.50961912, "T": "2017-12-12T11:10:00", "BV": 76.81636268}, {"O": 3.367e-05, "H": 3.389e-05, "L": 3.252e-05, "C": 3.296e-05, "V": 1340207.39067358, "T": "2017-12-12T11:15:00", "BV": 44.30429252}, {"O": 3.296e-05, "H": 3.331e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 422965.68669573, "T": "2017-12-12T11:20:00", "BV": 14.00265704}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 1042614.41748025, "T": "2017-12-12T11:25:00", "BV": 33.61888402}, {"O": 3.161e-05, "H": 3.267e-05, "L": 3.161e-05, "C": 3.223e-05, "V": 699005.15611427, "T": "2017-12-12T11:30:00", "BV": 22.56534111}, {"O": 3.223e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.288e-05, "V": 749034.8900974, "T": "2017-12-12T11:35:00", "BV": 24.27684316}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 484198.27245744, "T": "2017-12-12T11:40:00", "BV": 15.91094025}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.175e-05, "C": 3.224e-05, "V": 644074.88811233, "T": "2017-12-12T11:45:00", "BV": 20.675461}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 729293.84204807, "T": "2017-12-12T11:50:00", "BV": 23.3281739}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.131e-05, "C": 3.149e-05, "V": 757250.57503576, "T": "2017-12-12T11:55:00", "BV": 23.86943164}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 616086.36048715, "T": "2017-12-12T12:00:00", "BV": 19.18815398}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.055e-05, "C": 3.106e-05, "V": 925687.80756235, "T": "2017-12-12T12:05:00", "BV": 28.41858981}, {"O": 3.098e-05, "H": 3.2e-05, "L": 3.098e-05, "C": 3.197e-05, "V": 660353.00584847, "T": "2017-12-12T12:10:00", "BV": 20.83143542}, {"O": 3.186e-05, "H": 3.243e-05, "L": 3.166e-05, "C": 3.202e-05, "V": 515242.53695072, "T": "2017-12-12T12:15:00", "BV": 16.54826931}, {"O": 3.201e-05, "H": 3.219e-05, "L": 3.137e-05, "C": 3.18e-05, "V": 306410.76789595, "T": "2017-12-12T12:20:00", "BV": 9.74300284}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 330243.5904549, "T": "2017-12-12T12:25:00", "BV": 10.41348517}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.125e-05, "C": 3.169e-05, "V": 421598.78036605, "T": "2017-12-12T12:30:00", "BV": 13.34565605}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.176e-05, "V": 368840.30836259, "T": "2017-12-12T12:35:00", "BV": 11.70278914}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 341329.24675745, "T": "2017-12-12T12:40:00", "BV": 10.77104418}, {"O": 3.133e-05, "H": 3.239e-05, "L": 3.097e-05, "C": 3.15e-05, "V": 535659.21813052, "T": "2017-12-12T12:45:00", "BV": 16.90732174}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.097e-05, "C": 3.12e-05, "V": 438352.15706943, "T": "2017-12-12T12:50:00", "BV": 13.71386889}, {"O": 3.12e-05, "H": 3.138e-05, "L": 3.092e-05, "C": 3.138e-05, "V": 254484.26652252, "T": "2017-12-12T12:55:00", "BV": 7.92267836}, {"O": 3.138e-05, "H": 3.181e-05, "L": 3.138e-05, "C": 3.174e-05, "V": 359726.39278472, "T": "2017-12-12T13:00:00", "BV": 11.39247366}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 329255.80113724, "T": "2017-12-12T13:05:00", "BV": 10.41574598}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.135e-05, "C": 3.145e-05, "V": 220515.86256991, "T": "2017-12-12T13:10:00", "BV": 6.95199732}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 128009.09996792, "T": "2017-12-12T13:15:00", "BV": 4.00880231}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 241648.17627345, "T": "2017-12-12T13:20:00", "BV": 7.51528741}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.06e-05, "C": 3.105e-05, "V": 390176.24752814, "T": "2017-12-12T13:25:00", "BV": 12.00444112}, {"O": 3.099e-05, "H": 3.133e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 385827.67272858, "T": "2017-12-12T13:30:00", "BV": 12.02628414}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 292404.4132432, "T": "2017-12-12T13:35:00", "BV": 9.11875446}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.088e-05, "C": 3.114e-05, "V": 236662.26502634, "T": "2017-12-12T13:40:00", "BV": 7.37398204}, {"O": 3.114e-05, "H": 3.117e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 302649.19002034, "T": "2017-12-12T13:45:00", "BV": 9.35419116}, {"O": 3.087e-05, "H": 3.107e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 261894.18899084, "T": "2017-12-12T13:50:00", "BV": 8.08366746}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.062e-05, "C": 3.105e-05, "V": 374552.47528653, "T": "2017-12-12T13:55:00", "BV": 11.5578888}, {"O": 3.105e-05, "H": 3.2e-05, "L": 3.07e-05, "C": 3.179e-05, "V": 837956.23191211, "T": "2017-12-12T14:00:00", "BV": 26.41861601}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 334369.46319894, "T": "2017-12-12T14:05:00", "BV": 10.5503465}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 233858.10949398, "T": "2017-12-12T14:10:00", "BV": 7.33952577}, {"O": 3.118e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 261924.2453534, "T": "2017-12-12T14:15:00", "BV": 8.15476867}, {"O": 3.109e-05, "H": 3.145e-05, "L": 3.106e-05, "C": 3.139e-05, "V": 158092.62765499, "T": "2017-12-12T14:20:00", "BV": 4.92672748}, {"O": 3.119e-05, "H": 3.151e-05, "L": 3.116e-05, "C": 3.143e-05, "V": 240543.80451845, "T": "2017-12-12T14:25:00", "BV": 7.55981116}, {"O": 3.147e-05, "H": 3.195e-05, "L": 3.142e-05, "C": 3.179e-05, "V": 278140.38679564, "T": "2017-12-12T14:30:00", "BV": 8.80072506}, {"O": 3.189e-05, "H": 3.318e-05, "L": 3.189e-05, "C": 3.226e-05, "V": 886559.49035244, "T": "2017-12-12T14:35:00", "BV": 28.77944573}, {"O": 3.201e-05, "H": 3.226e-05, "L": 3.135e-05, "C": 3.175e-05, "V": 407993.08064471, "T": "2017-12-12T14:40:00", "BV": 12.98311083}, {"O": 3.175e-05, "H": 3.187e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 390816.20289885, "T": "2017-12-12T14:45:00", "BV": 12.41954777}, {"O": 3.182e-05, "H": 3.29e-05, "L": 3.182e-05, "C": 3.26e-05, "V": 971280.86662531, "T": "2017-12-12T14:50:00", "BV": 31.60337897}, {"O": 3.254e-05, "H": 3.34e-05, "L": 3.221e-05, "C": 3.322e-05, "V": 653809.26241123, "T": "2017-12-12T14:55:00", "BV": 21.42153312}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 721817.98364489, "T": "2017-12-12T15:00:00", "BV": 23.57965332}, {"O": 3.227e-05, "H": 3.264e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 490406.60621394, "T": "2017-12-12T15:05:00", "BV": 15.79713359}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.212e-05, "V": 237960.90768374, "T": "2017-12-12T15:10:00", "BV": 7.64229669}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 203750.95021157, "T": "2017-12-12T15:15:00", "BV": 6.49072426}, {"O": 3.17e-05, "H": 3.197e-05, "L": 3.154e-05, "C": 3.157e-05, "V": 505874.69011791, "T": "2017-12-12T15:20:00", "BV": 16.05857164}, {"O": 3.16e-05, "H": 3.187e-05, "L": 3.139e-05, "C": 3.155e-05, "V": 237509.45021982, "T": "2017-12-12T15:25:00", "BV": 7.50318856}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 294880.27312193, "T": "2017-12-12T15:30:00", "BV": 9.33021474}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.152e-05, "C": 3.165e-05, "V": 327626.29205828, "T": "2017-12-12T15:35:00", "BV": 10.35211271}, {"O": 3.166e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.164e-05, "V": 198749.05706753, "T": "2017-12-12T15:40:00", "BV": 6.2894629}, {"O": 3.164e-05, "H": 3.219e-05, "L": 3.145e-05, "C": 3.18e-05, "V": 552016.76521418, "T": "2017-12-12T15:45:00", "BV": 17.53658609}, {"O": 3.18e-05, "H": 3.239e-05, "L": 3.158e-05, "C": 3.22e-05, "V": 578786.69684818, "T": "2017-12-12T15:50:00", "BV": 18.59989882}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 662243.68300669, "T": "2017-12-12T15:55:00", "BV": 21.24160504}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 389010.04490009, "T": "2017-12-12T16:00:00", "BV": 12.35860516}, {"O": 3.179e-05, "H": 3.245e-05, "L": 3.169e-05, "C": 3.214e-05, "V": 341079.08880594, "T": "2017-12-12T16:05:00", "BV": 10.97017519}, {"O": 3.211e-05, "H": 3.239e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 432613.15219222, "T": "2017-12-12T16:10:00", "BV": 13.90298551}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.188e-05, "C": 3.193e-05, "V": 106164.08264778, "T": "2017-12-12T16:15:00", "BV": 3.38824315}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.215e-05, "V": 300886.61665283, "T": "2017-12-12T16:20:00", "BV": 9.6230963}, {"O": 3.216e-05, "H": 3.218e-05, "L": 3.196e-05, "C": 3.201e-05, "V": 170877.75231823, "T": "2017-12-12T16:25:00", "BV": 5.48960123}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 113770.4623829, "T": "2017-12-12T16:30:00", "BV": 3.63069317}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 338993.87034993, "T": "2017-12-12T16:35:00", "BV": 10.77476342}, {"O": 3.172e-05, "H": 3.218e-05, "L": 3.17e-05, "C": 3.202e-05, "V": 324029.40873419, "T": "2017-12-12T16:40:00", "BV": 10.36510047}, {"O": 3.21e-05, "H": 3.238e-05, "L": 3.202e-05, "C": 3.238e-05, "V": 370844.81342991, "T": "2017-12-12T16:45:00", "BV": 11.93844361}, {"O": 3.239e-05, "H": 3.279e-05, "L": 3.222e-05, "C": 3.255e-05, "V": 374176.8266877, "T": "2017-12-12T16:50:00", "BV": 12.17339487}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.203e-05, "C": 3.241e-05, "V": 213301.7368311, "T": "2017-12-12T16:55:00", "BV": 6.90234355}, {"O": 3.241e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.271e-05, "V": 1175169.12175179, "T": "2017-12-12T17:00:00", "BV": 38.30322569}, {"O": 3.271e-05, "H": 3.315e-05, "L": 3.27e-05, "C": 3.299e-05, "V": 730403.46733345, "T": "2017-12-12T17:05:00", "BV": 24.03876132}, {"O": 3.299e-05, "H": 3.357e-05, "L": 3.296e-05, "C": 3.347e-05, "V": 591163.93181959, "T": "2017-12-12T17:10:00", "BV": 19.61192955}, {"O": 3.33e-05, "H": 3.347e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 454217.53989752, "T": "2017-12-12T17:15:00", "BV": 15.02460054}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 252777.57273972, "T": "2017-12-12T17:20:00", "BV": 8.24057911}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.232e-05, "C": 3.252e-05, "V": 283333.57097451, "T": "2017-12-12T17:25:00", "BV": 9.21092192}, {"O": 3.25e-05, "H": 3.309e-05, "L": 3.25e-05, "C": 3.307e-05, "V": 243574.72051737, "T": "2017-12-12T17:30:00", "BV": 7.98873083}, {"O": 3.307e-05, "H": 3.335e-05, "L": 3.282e-05, "C": 3.313e-05, "V": 410289.12565436, "T": "2017-12-12T17:35:00", "BV": 13.53919014}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.29e-05, "C": 3.331e-05, "V": 404288.12220102, "T": "2017-12-12T17:40:00", "BV": 13.40946106}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 200277.53885399, "T": "2017-12-12T17:45:00", "BV": 6.65680352}, {"O": 3.311e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 355654.28411928, "T": "2017-12-12T17:50:00", "BV": 11.78659172}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 612229.52780224, "T": "2017-12-12T17:55:00", "BV": 20.18102681}, {"O": 3.307e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 432080.82416553, "T": "2017-12-12T18:00:00", "BV": 14.21164015}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.183e-05, "C": 3.247e-05, "V": 606780.68860403, "T": "2017-12-12T18:05:00", "BV": 19.67389255}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 270582.21714159, "T": "2017-12-12T18:10:00", "BV": 8.70829243}, {"O": 3.211e-05, "H": 3.221e-05, "L": 3.167e-05, "C": 3.187e-05, "V": 404724.88914322, "T": "2017-12-12T18:15:00", "BV": 12.90194176}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.1e-05, "C": 3.146e-05, "V": 737254.71048905, "T": "2017-12-12T18:20:00", "BV": 23.09526382}, {"O": 3.146e-05, "H": 3.16e-05, "L": 3.099e-05, "C": 3.136e-05, "V": 394384.57900665, "T": "2017-12-12T18:25:00", "BV": 12.32629241}, {"O": 3.124e-05, "H": 3.221e-05, "L": 3.124e-05, "C": 3.218e-05, "V": 260480.72051162, "T": "2017-12-12T18:30:00", "BV": 8.32330985}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 158447.90593317, "T": "2017-12-12T18:35:00", "BV": 5.08898192}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.14e-05, "C": 3.193e-05, "V": 133580.50884149, "T": "2017-12-12T18:40:00", "BV": 4.25874898}, {"O": 3.199e-05, "H": 3.211e-05, "L": 3.162e-05, "C": 3.173e-05, "V": 87671.49046603, "T": "2017-12-12T18:45:00", "BV": 2.79681833}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 201605.57601593, "T": "2017-12-12T18:50:00", "BV": 6.44160931}, {"O": 3.178e-05, "H": 3.196e-05, "L": 3.178e-05, "C": 3.195e-05, "V": 111362.2585059, "T": "2017-12-12T18:55:00", "BV": 3.55487818}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 96403.3177279, "T": "2017-12-12T19:00:00", "BV": 3.07575227}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 89932.92272319, "T": "2017-12-12T19:05:00", "BV": 2.87181518}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.21e-05, "V": 90849.67176053, "T": "2017-12-12T19:10:00", "BV": 2.90679674}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 92289.2171698, "T": "2017-12-12T19:15:00", "BV": 2.94386223}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.205e-05, "V": 33010.83988123, "T": "2017-12-12T19:20:00", "BV": 1.05789816}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.21e-05, "V": 52627.35268434, "T": "2017-12-12T19:25:00", "BV": 1.68647595}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.18e-05, "C": 3.21e-05, "V": 66773.09903488, "T": "2017-12-12T19:30:00", "BV": 2.13434079}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 52275.74975271, "T": "2017-12-12T19:35:00", "BV": 1.67670084}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 66163.08788754, "T": "2017-12-12T19:40:00", "BV": 2.12000259}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.181e-05, "C": 3.199e-05, "V": 116162.34256456, "T": "2017-12-12T19:45:00", "BV": 3.71949637}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 93614.21442035, "T": "2017-12-12T19:50:00", "BV": 2.98216817}, {"O": 3.184e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 140987.9428619, "T": "2017-12-12T19:55:00", "BV": 4.48359106}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 88724.5324269, "T": "2017-12-12T20:00:00", "BV": 2.83025347}, {"O": 3.189e-05, "H": 3.208e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 78446.88099373, "T": "2017-12-12T20:05:00", "BV": 2.50523242}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.167e-05, "C": 3.185e-05, "V": 103609.02393713, "T": "2017-12-12T20:10:00", "BV": 3.28924796}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.166e-05, "C": 3.192e-05, "V": 59783.0836753, "T": "2017-12-12T20:15:00", "BV": 1.89614141}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 21376.02591452, "T": "2017-12-12T20:20:00", "BV": 0.67868793}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 96655.09465697, "T": "2017-12-12T20:25:00", "BV": 3.05328709}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.118e-05, "C": 3.138e-05, "V": 404202.86782862, "T": "2017-12-12T20:30:00", "BV": 12.65553402}, {"O": 3.146e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.173e-05, "V": 102810.41977974, "T": "2017-12-12T20:35:00", "BV": 3.23765925}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 74939.26036327, "T": "2017-12-12T20:40:00", "BV": 2.37971121}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 103098.63044044, "T": "2017-12-12T20:45:00", "BV": 3.23519627}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 207994.8018622, "T": "2017-12-12T20:50:00", "BV": 6.50080014}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 139910.57992053, "T": "2017-12-12T20:55:00", "BV": 4.36488111}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 124583.7789088, "T": "2017-12-12T21:00:00", "BV": 3.87725147}, {"O": 3.114e-05, "H": 3.139e-05, "L": 3.101e-05, "C": 3.137e-05, "V": 99710.6325292, "T": "2017-12-12T21:05:00", "BV": 3.10868831}, {"O": 3.137e-05, "H": 3.147e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 190751.83666009, "T": "2017-12-12T21:10:00", "BV": 5.9943396}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 94183.82850799, "T": "2017-12-12T21:15:00", "BV": 2.9456442}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.102e-05, "C": 3.137e-05, "V": 131080.55976942, "T": "2017-12-12T21:20:00", "BV": 4.09753655}, {"O": 3.137e-05, "H": 3.158e-05, "L": 3.122e-05, "C": 3.137e-05, "V": 141117.29665367, "T": "2017-12-12T21:25:00", "BV": 4.4255519}, {"O": 3.14e-05, "H": 3.165e-05, "L": 3.136e-05, "C": 3.165e-05, "V": 70406.68161967, "T": "2017-12-12T21:30:00", "BV": 2.21544883}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.139e-05, "C": 3.19e-05, "V": 136580.16257023, "T": "2017-12-12T21:35:00", "BV": 4.33562423}, {"O": 3.19e-05, "H": 3.254e-05, "L": 3.19e-05, "C": 3.22e-05, "V": 409233.01589368, "T": "2017-12-12T21:40:00", "BV": 13.21450471}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.194e-05, "C": 3.21e-05, "V": 191434.50489466, "T": "2017-12-12T21:45:00", "BV": 6.1388331}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 187686.65841439, "T": "2017-12-12T21:50:00", "BV": 5.98203083}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 69883.62366743, "T": "2017-12-12T21:55:00", "BV": 2.22279647}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 93508.28965513, "T": "2017-12-12T22:00:00", "BV": 2.96198284}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 129105.08469951, "T": "2017-12-12T22:05:00", "BV": 4.06597826}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 136478.477255, "T": "2017-12-12T22:10:00", "BV": 4.25416451}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 161550.04408706, "T": "2017-12-12T22:15:00", "BV": 5.0274445}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 339441.12588798, "T": "2017-12-12T22:20:00", "BV": 10.50560786}, {"O": 3.099e-05, "H": 3.149e-05, "L": 3.085e-05, "C": 3.123e-05, "V": 204685.61902596, "T": "2017-12-12T22:25:00", "BV": 6.38979801}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.142e-05, "V": 70387.5874888, "T": "2017-12-12T22:30:00", "BV": 2.20600003}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 225245.88729729, "T": "2017-12-12T22:35:00", "BV": 7.00142599}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 200754.10688127, "T": "2017-12-12T22:40:00", "BV": 6.24238732}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 126784.07287378, "T": "2017-12-12T22:45:00", "BV": 3.94062734}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.018e-05, "C": 3.061e-05, "V": 798733.74732081, "T": "2017-12-12T22:50:00", "BV": 24.42657905}, {"O": 3.058e-05, "H": 3.11e-05, "L": 3.051e-05, "C": 3.066e-05, "V": 286747.47247998, "T": "2017-12-12T22:55:00", "BV": 8.78628161}, {"O": 3.068e-05, "H": 3.101e-05, "L": 3.051e-05, "C": 3.067e-05, "V": 342087.22831973, "T": "2017-12-12T23:00:00", "BV": 10.51415728}, {"O": 3.067e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 142444.12655442, "T": "2017-12-12T23:05:00", "BV": 4.3595763}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.033e-05, "C": 3.059e-05, "V": 78242.76854886, "T": "2017-12-12T23:10:00", "BV": 2.38600429}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.014e-05, "C": 3.023e-05, "V": 298369.04691591, "T": "2017-12-12T23:15:00", "BV": 9.05832058}, {"O": 3.025e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.042e-05, "V": 347532.76514673, "T": "2017-12-12T23:20:00", "BV": 10.5283715}, {"O": 3.041e-05, "H": 3.094e-05, "L": 3.022e-05, "C": 3.09e-05, "V": 222077.41635611, "T": "2017-12-12T23:25:00", "BV": 6.79331589}, {"O": 3.084e-05, "H": 3.099e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 87706.29851411, "T": "2017-12-12T23:30:00", "BV": 2.70940225}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.059e-05, "C": 3.07e-05, "V": 231520.57563942, "T": "2017-12-12T23:35:00", "BV": 7.1274192}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.01e-05, "C": 3.035e-05, "V": 213189.23267543, "T": "2017-12-12T23:40:00", "BV": 6.47015976}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.001e-05, "C": 3.074e-05, "V": 192692.28696672, "T": "2017-12-12T23:45:00", "BV": 5.85810347}, {"O": 3.075e-05, "H": 3.103e-05, "L": 3.031e-05, "C": 3.103e-05, "V": 286884.76434694, "T": "2017-12-12T23:50:00", "BV": 8.84875102}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.057e-05, "C": 3.081e-05, "V": 145535.13957651, "T": "2017-12-12T23:55:00", "BV": 4.50526127}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.024e-05, "C": 3.037e-05, "V": 221772.35559428, "T": "2017-12-13T00:00:00", "BV": 6.782465}, {"O": 3.037e-05, "H": 3.082e-05, "L": 3.03e-05, "C": 3.066e-05, "V": 197689.07593912, "T": "2017-12-13T00:05:00", "BV": 6.06410702}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 272659.86373556, "T": "2017-12-13T00:10:00", "BV": 8.30659209}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 118906.57355141, "T": "2017-12-13T00:15:00", "BV": 3.60872827}, {"O": 3.026e-05, "H": 3.066e-05, "L": 3.016e-05, "C": 3.035e-05, "V": 234875.37953109, "T": "2017-12-13T00:20:00", "BV": 7.11815474}, {"O": 3.036e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.061e-05, "V": 174334.3052618, "T": "2017-12-13T00:25:00", "BV": 5.33321193}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.056e-05, "C": 3.08e-05, "V": 177015.53640547, "T": "2017-12-13T00:30:00", "BV": 5.41938097}, {"O": 3.08e-05, "H": 3.149e-05, "L": 3.061e-05, "C": 3.141e-05, "V": 226867.16006248, "T": "2017-12-13T00:35:00", "BV": 7.03200268}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.115e-05, "C": 3.158e-05, "V": 351077.07556714, "T": "2017-12-13T00:40:00", "BV": 11.07127088}, {"O": 3.16e-05, "H": 3.183e-05, "L": 3.157e-05, "C": 3.183e-05, "V": 180906.91401835, "T": "2017-12-13T00:45:00", "BV": 5.73102146}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 231339.91569832, "T": "2017-12-13T00:50:00", "BV": 7.3339135}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 416704.76204001, "T": "2017-12-13T00:55:00", "BV": 13.13397294}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 112388.39616877, "T": "2017-12-13T01:00:00", "BV": 3.51456097}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.122e-05, "C": 3.142e-05, "V": 53759.80298111, "T": "2017-12-13T01:05:00", "BV": 1.68355338}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 55737.59746956, "T": "2017-12-13T01:10:00", "BV": 1.74687264}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 65847.84519121, "T": "2017-12-13T01:15:00", "BV": 2.06053591}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 161907.22777335, "T": "2017-12-13T01:20:00", "BV": 5.0370399}, {"O": 3.089e-05, "H": 3.111e-05, "L": 3.04e-05, "C": 3.078e-05, "V": 553692.5408177, "T": "2017-12-13T01:25:00", "BV": 16.94147124}, {"O": 3.063e-05, "H": 3.063e-05, "L": 2.965e-05, "C": 2.968e-05, "V": 904422.99057769, "T": "2017-12-13T01:30:00", "BV": 27.20366139}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.925e-05, "V": 1245114.64568453, "T": "2017-12-13T01:35:00", "BV": 36.19836829}, {"O": 2.925e-05, "H": 2.999e-05, "L": 2.907e-05, "C": 2.999e-05, "V": 272542.38147783, "T": "2017-12-13T01:40:00", "BV": 8.0565196}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.961e-05, "C": 3.012e-05, "V": 235941.78562465, "T": "2017-12-13T01:45:00", "BV": 7.07555612}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.019e-05, "V": 274737.10840015, "T": "2017-12-13T01:50:00", "BV": 8.28894477}, {"O": 3.019e-05, "H": 3.049e-05, "L": 2.996e-05, "C": 3.03e-05, "V": 298989.33059037, "T": "2017-12-13T01:55:00", "BV": 9.03979342}, {"O": 3.03e-05, "H": 3.114e-05, "L": 3.019e-05, "C": 3.114e-05, "V": 451345.15401045, "T": "2017-12-13T02:00:00", "BV": 13.90242708}, {"O": 3.114e-05, "H": 3.135e-05, "L": 3.038e-05, "C": 3.097e-05, "V": 316364.50203088, "T": "2017-12-13T02:05:00", "BV": 9.76178126}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 238095.07496282, "T": "2017-12-13T02:10:00", "BV": 7.30300188}, {"O": 3.065e-05, "H": 3.099e-05, "L": 3.038e-05, "C": 3.082e-05, "V": 175775.08479077, "T": "2017-12-13T02:15:00", "BV": 5.39528993}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 132647.55265036, "T": "2017-12-13T02:20:00", "BV": 4.06225673}, {"O": 3.055e-05, "H": 3.063e-05, "L": 3.021e-05, "C": 3.055e-05, "V": 224656.26711664, "T": "2017-12-13T02:25:00", "BV": 6.82633762}, {"O": 3.052e-05, "H": 3.053e-05, "L": 2.986e-05, "C": 3.005e-05, "V": 266008.51880777, "T": "2017-12-13T02:30:00", "BV": 8.01241078}, {"O": 2.999e-05, "H": 3.081e-05, "L": 2.997e-05, "C": 3.074e-05, "V": 223448.99968701, "T": "2017-12-13T02:35:00", "BV": 6.78033913}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.022e-05, "C": 3.026e-05, "V": 104625.97774048, "T": "2017-12-13T02:40:00", "BV": 3.18290315}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 208253.54540754, "T": "2017-12-13T02:45:00", "BV": 6.21964483}, {"O": 2.954e-05, "H": 3.009e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 449723.71450724, "T": "2017-12-13T02:50:00", "BV": 13.37884993}, {"O": 2.99e-05, "H": 3.035e-05, "L": 2.976e-05, "C": 3.035e-05, "V": 320595.79587199, "T": "2017-12-13T02:55:00", "BV": 9.68171598}, {"O": 3.035e-05, "H": 3.094e-05, "L": 3.024e-05, "C": 3.09e-05, "V": 135130.62065146, "T": "2017-12-13T03:00:00", "BV": 4.12663429}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.012e-05, "C": 3.049e-05, "V": 154419.28293168, "T": "2017-12-13T03:05:00", "BV": 4.69850346}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.006e-05, "C": 3.044e-05, "V": 151741.75136288, "T": "2017-12-13T03:10:00", "BV": 4.62133521}, {"O": 3.044e-05, "H": 3.056e-05, "L": 3.017e-05, "C": 3.056e-05, "V": 49542.99404173, "T": "2017-12-13T03:15:00", "BV": 1.50722342}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.036e-05, "C": 3.053e-05, "V": 73773.35679787, "T": "2017-12-13T03:20:00", "BV": 2.24614507}, {"O": 3.04e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 78124.56262141, "T": "2017-12-13T03:25:00", "BV": 2.38328935}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.048e-05, "V": 56695.29116187, "T": "2017-12-13T03:30:00", "BV": 1.7247244}, {"O": 3.048e-05, "H": 3.048e-05, "L": 2.985e-05, "C": 3.033e-05, "V": 319887.66183806, "T": "2017-12-13T03:35:00", "BV": 9.59376006}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.006e-05, "C": 3.011e-05, "V": 69289.36432088, "T": "2017-12-13T03:40:00", "BV": 2.09870257}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.05e-05, "V": 93261.50969046, "T": "2017-12-13T03:45:00", "BV": 2.83190603}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.002e-05, "C": 3.032e-05, "V": 72195.46663856, "T": "2017-12-13T03:50:00", "BV": 2.18375138}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 44638.50553056, "T": "2017-12-13T03:55:00", "BV": 1.35085415}, {"O": 3.03e-05, "H": 3.09e-05, "L": 3.018e-05, "C": 3.086e-05, "V": 229960.6123619, "T": "2017-12-13T04:00:00", "BV": 7.03672315}, {"O": 3.066e-05, "H": 3.083e-05, "L": 3.016e-05, "C": 3.068e-05, "V": 175680.27062525, "T": "2017-12-13T04:05:00", "BV": 5.3439828}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.008e-05, "C": 3.055e-05, "V": 219322.75516549, "T": "2017-12-13T04:10:00", "BV": 6.67849636}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.028e-05, "C": 3.047e-05, "V": 149011.56817094, "T": "2017-12-13T04:15:00", "BV": 4.54422205}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 69682.42738103, "T": "2017-12-13T04:20:00", "BV": 2.11427175}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.013e-05, "C": 3.056e-05, "V": 116450.13978987, "T": "2017-12-13T04:25:00", "BV": 3.54488363}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.019e-05, "C": 3.045e-05, "V": 49640.85137781, "T": "2017-12-13T04:30:00", "BV": 1.50635445}, {"O": 3.025e-05, "H": 3.047e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 117270.36916318, "T": "2017-12-13T04:35:00", "BV": 3.55458962}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.003e-05, "C": 3.018e-05, "V": 15935.58489866, "T": "2017-12-13T04:40:00", "BV": 0.48010113}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.003e-05, "C": 3.016e-05, "V": 101297.32002025, "T": "2017-12-13T04:45:00", "BV": 3.05513513}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 73592.75799707, "T": "2017-12-13T04:50:00", "BV": 2.21506142}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.007e-05, "C": 3.039e-05, "V": 101102.37216136, "T": "2017-12-13T04:55:00", "BV": 3.0537327}, {"O": 3.039e-05, "H": 3.062e-05, "L": 3.017e-05, "C": 3.052e-05, "V": 114439.29587201, "T": "2017-12-13T05:00:00", "BV": 3.49519492}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.026e-05, "C": 3.061e-05, "V": 155564.71792963, "T": "2017-12-13T05:05:00", "BV": 4.73598435}, {"O": 3.061e-05, "H": 3.082e-05, "L": 3.047e-05, "C": 3.081e-05, "V": 123934.408627, "T": "2017-12-13T05:10:00", "BV": 3.79638741}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.033e-05, "C": 3.062e-05, "V": 131284.4453402, "T": "2017-12-13T05:15:00", "BV": 4.03002059}, {"O": 3.05e-05, "H": 3.076e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 77568.98013292, "T": "2017-12-13T05:20:00", "BV": 2.36561355}, {"O": 3.046e-05, "H": 3.077e-05, "L": 3.04e-05, "C": 3.068e-05, "V": 105628.61371871, "T": "2017-12-13T05:25:00", "BV": 3.23690419}, {"O": 3.06e-05, "H": 3.1e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 163189.13372276, "T": "2017-12-13T05:30:00", "BV": 5.00896184}, {"O": 3.065e-05, "H": 3.15e-05, "L": 3.061e-05, "C": 3.148e-05, "V": 208163.20328254, "T": "2017-12-13T05:35:00", "BV": 6.48467431}, {"O": 3.15e-05, "H": 3.186e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 478770.93884436, "T": "2017-12-13T05:40:00", "BV": 15.11414011}, {"O": 3.084e-05, "H": 3.13e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 107480.50185476, "T": "2017-12-13T05:45:00", "BV": 3.34764898}, {"O": 3.115e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.128e-05, "V": 53709.79776627, "T": "2017-12-13T05:50:00", "BV": 1.67431378}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 158144.72117872, "T": "2017-12-13T05:55:00", "BV": 4.93291896}, {"O": 3.121e-05, "H": 3.153e-05, "L": 3.091e-05, "C": 3.118e-05, "V": 201120.51704227, "T": "2017-12-13T06:00:00", "BV": 6.26542398}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 110667.81672257, "T": "2017-12-13T06:05:00", "BV": 3.44316034}, {"O": 3.095e-05, "H": 3.115e-05, "L": 3.093e-05, "C": 3.115e-05, "V": 62106.6589375, "T": "2017-12-13T06:10:00", "BV": 1.92533213}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.097e-05, "C": 3.121e-05, "V": 143925.95245195, "T": "2017-12-13T06:15:00", "BV": 4.48246296}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 316295.85861116, "T": "2017-12-13T06:20:00", "BV": 9.9250297}, {"O": 3.138e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.153e-05, "V": 72525.34091411, "T": "2017-12-13T06:25:00", "BV": 2.28049682}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 50270.00788036, "T": "2017-12-13T06:30:00", "BV": 1.58814737}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 112884.75613188, "T": "2017-12-13T06:35:00", "BV": 3.56492791}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 52286.7993602, "T": "2017-12-13T06:40:00", "BV": 1.64788288}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 33659.85302163, "T": "2017-12-13T06:45:00", "BV": 1.05891423}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.145e-05, "V": 121766.19257863, "T": "2017-12-13T06:50:00", "BV": 3.83828236}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 72006.06556735, "T": "2017-12-13T06:55:00", "BV": 2.2608263}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.139e-05, "C": 3.162e-05, "V": 162144.41271353, "T": "2017-12-13T07:00:00", "BV": 5.11651598}, {"O": 3.16e-05, "H": 3.196e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 258055.61760756, "T": "2017-12-13T07:05:00", "BV": 8.20914001}, {"O": 3.184e-05, "H": 3.227e-05, "L": 3.184e-05, "C": 3.222e-05, "V": 296588.71433607, "T": "2017-12-13T07:10:00", "BV": 9.51287438}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.173e-05, "C": 3.203e-05, "V": 320610.53161218, "T": "2017-12-13T07:15:00", "BV": 10.30322973}, {"O": 3.203e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.196e-05, "V": 133813.76631792, "T": "2017-12-13T07:20:00", "BV": 4.28148676}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 185639.94614038, "T": "2017-12-13T07:25:00", "BV": 5.89420677}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.177e-05, "V": 111808.90930634, "T": "2017-12-13T07:30:00", "BV": 3.55354351}, {"O": 3.188e-05, "H": 3.215e-05, "L": 3.17e-05, "C": 3.215e-05, "V": 279957.29553948, "T": "2017-12-13T07:35:00", "BV": 8.95798346}, {"O": 3.215e-05, "H": 3.286e-05, "L": 3.198e-05, "C": 3.271e-05, "V": 553023.36192969, "T": "2017-12-13T07:40:00", "BV": 18.02440872}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.217e-05, "C": 3.272e-05, "V": 376467.14686597, "T": "2017-12-13T07:45:00", "BV": 12.2395678}, {"O": 3.28e-05, "H": 3.308e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 698680.04963306, "T": "2017-12-13T07:50:00", "BV": 22.99880633}, {"O": 3.286e-05, "H": 3.298e-05, "L": 3.213e-05, "C": 3.224e-05, "V": 311018.36642431, "T": "2017-12-13T07:55:00", "BV": 10.13346237}, {"O": 3.248e-05, "H": 3.257e-05, "L": 3.197e-05, "C": 3.25e-05, "V": 370830.57409557, "T": "2017-12-13T08:00:00", "BV": 11.98007929}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 165736.59074037, "T": "2017-12-13T08:05:00", "BV": 5.35963655}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 259475.23796698, "T": "2017-12-13T08:10:00", "BV": 8.35631063}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 144609.21667824, "T": "2017-12-13T08:15:00", "BV": 4.67511763}, {"O": 3.221e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 179178.74583331, "T": "2017-12-13T08:20:00", "BV": 5.74378466}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 121569.29353848, "T": "2017-12-13T08:25:00", "BV": 3.89273921}, {"O": 3.209e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 69392.00042921, "T": "2017-12-13T08:30:00", "BV": 2.22590229}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 91858.40878776, "T": "2017-12-13T08:35:00", "BV": 2.93873297}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.175e-05, "V": 341082.4751346, "T": "2017-12-13T08:40:00", "BV": 10.80373473}, {"O": 3.172e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.17e-05, "V": 149819.32788538, "T": "2017-12-13T08:45:00", "BV": 4.75270211}, {"O": 3.17e-05, "H": 3.185e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 78961.91340713, "T": "2017-12-13T08:50:00", "BV": 2.50460656}, {"O": 3.184e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 178579.84045969, "T": "2017-12-13T08:55:00", "BV": 5.67982304}, {"O": 3.182e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.22e-05, "V": 88483.69692379, "T": "2017-12-13T09:00:00", "BV": 2.82229327}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 384283.71115455, "T": "2017-12-13T09:05:00", "BV": 12.42056907}, {"O": 3.225e-05, "H": 3.234e-05, "L": 3.203e-05, "C": 3.234e-05, "V": 207922.99936631, "T": "2017-12-13T09:10:00", "BV": 6.68727466}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.198e-05, "C": 3.207e-05, "V": 147268.10982411, "T": "2017-12-13T09:15:00", "BV": 4.74307067}, {"O": 3.241e-05, "H": 3.269e-05, "L": 3.199e-05, "C": 3.23e-05, "V": 380392.89082108, "T": "2017-12-13T09:20:00", "BV": 12.24819975}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 197683.69534453, "T": "2017-12-13T09:25:00", "BV": 6.3758069}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 84015.15818275, "T": "2017-12-13T09:30:00", "BV": 2.700622}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 43123.32105295, "T": "2017-12-13T09:35:00", "BV": 1.37980582}, {"O": 3.201e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.218e-05, "V": 93838.4261279, "T": "2017-12-13T09:40:00", "BV": 3.00218498}, {"O": 3.197e-05, "H": 3.213e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 50504.51188237, "T": "2017-12-13T09:45:00", "BV": 1.61740844}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.196e-05, "V": 135997.21612665, "T": "2017-12-13T09:50:00", "BV": 4.3483325}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 245571.98439634, "T": "2017-12-13T09:55:00", "BV": 7.73975679}, {"O": 3.141e-05, "H": 3.182e-05, "L": 3.137e-05, "C": 3.177e-05, "V": 111149.93609571, "T": "2017-12-13T10:00:00", "BV": 3.50780101}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 83214.37337036, "T": "2017-12-13T10:05:00", "BV": 2.63537787}, {"O": 3.155e-05, "H": 3.169e-05, "L": 3.147e-05, "C": 3.166e-05, "V": 123165.1983927, "T": "2017-12-13T10:10:00", "BV": 3.8890355}, {"O": 3.166e-05, "H": 3.198e-05, "L": 3.159e-05, "C": 3.172e-05, "V": 80561.41175275, "T": "2017-12-13T10:15:00", "BV": 2.56067973}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 48158.34927735, "T": "2017-12-13T10:20:00", "BV": 1.52590895}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 56621.54563493, "T": "2017-12-13T10:25:00", "BV": 1.79272178}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 147218.32983317, "T": "2017-12-13T10:30:00", "BV": 4.65855574}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 24833.36066535, "T": "2017-12-13T10:35:00", "BV": 0.7860881}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.166e-05, "V": 79097.386683, "T": "2017-12-13T10:40:00", "BV": 2.50036087}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 34350.91860227, "T": "2017-12-13T10:45:00", "BV": 1.08615029}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 92464.13679628, "T": "2017-12-13T10:50:00", "BV": 2.92193687}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 74896.09868388, "T": "2017-12-13T10:55:00", "BV": 2.36214671}, {"O": 3.14e-05, "H": 3.156e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 150242.9650012, "T": "2017-12-13T11:00:00", "BV": 4.72944555}, {"O": 3.152e-05, "H": 3.198e-05, "L": 3.152e-05, "C": 3.198e-05, "V": 157524.24424122, "T": "2017-12-13T11:05:00", "BV": 4.98190515}, {"O": 3.198e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.246e-05, "V": 798974.35094875, "T": "2017-12-13T11:10:00", "BV": 26.05487772}, {"O": 3.263e-05, "H": 3.278e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 318742.18678824, "T": "2017-12-13T11:15:00", "BV": 10.37181722}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.226e-05, "V": 126752.65847148, "T": "2017-12-13T11:20:00", "BV": 4.08384861}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 62842.2654218, "T": "2017-12-13T11:25:00", "BV": 2.01521982}, {"O": 3.204e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 172323.24797795, "T": "2017-12-13T11:30:00", "BV": 5.51174818}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 106829.43281232, "T": "2017-12-13T11:35:00", "BV": 3.40928965}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.183e-05, "C": 3.195e-05, "V": 54759.13699813, "T": "2017-12-13T11:40:00", "BV": 1.7485769}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.182e-05, "C": 3.196e-05, "V": 96189.33546764, "T": "2017-12-13T11:45:00", "BV": 3.0717523}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.14e-05, "C": 3.198e-05, "V": 197943.79802458, "T": "2017-12-13T11:50:00", "BV": 6.28784887}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 249837.05076951, "T": "2017-12-13T11:55:00", "BV": 7.88064471}, {"O": 3.19e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.207e-05, "V": 123608.28301235, "T": "2017-12-13T12:00:00", "BV": 3.94771262}, {"O": 3.194e-05, "H": 3.21e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 39371.64474831, "T": "2017-12-13T12:05:00", "BV": 1.25672164}, {"O": 3.171e-05, "H": 3.181e-05, "L": 3.148e-05, "C": 3.176e-05, "V": 164136.27378669, "T": "2017-12-13T12:10:00", "BV": 5.19164963}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 183534.96569723, "T": "2017-12-13T12:15:00", "BV": 5.78826207}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 106076.17149937, "T": "2017-12-13T12:20:00", "BV": 3.33360065}, {"O": 3.137e-05, "H": 3.175e-05, "L": 3.12e-05, "C": 3.152e-05, "V": 325290.75754198, "T": "2017-12-13T12:25:00", "BV": 10.20637228}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 73037.99649729, "T": "2017-12-13T12:30:00", "BV": 2.3023889}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 57345.34836503, "T": "2017-12-13T12:35:00", "BV": 1.80198382}, {"O": 3.142e-05, "H": 3.143e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 110439.5859767, "T": "2017-12-13T12:40:00", "BV": 3.45298753}, {"O": 3.122e-05, "H": 3.148e-05, "L": 3.115e-05, "C": 3.14e-05, "V": 318479.30638067, "T": "2017-12-13T12:45:00", "BV": 9.97708817}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.114e-05, "C": 3.139e-05, "V": 43583.70214697, "T": "2017-12-13T12:50:00", "BV": 1.36401678}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 70335.90300031, "T": "2017-12-13T12:55:00", "BV": 2.20918606}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 155116.74209947, "T": "2017-12-13T13:00:00", "BV": 4.87756733}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 122713.96742572, "T": "2017-12-13T13:05:00", "BV": 3.85611063}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 164892.36934834, "T": "2017-12-13T13:10:00", "BV": 5.17780507}, {"O": 3.14e-05, "H": 3.188e-05, "L": 3.119e-05, "C": 3.188e-05, "V": 269594.67556436, "T": "2017-12-13T13:15:00", "BV": 8.4769916}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 257912.95819466, "T": "2017-12-13T13:20:00", "BV": 8.1298709}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 134323.28756873, "T": "2017-12-13T13:25:00", "BV": 4.20102028}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 65472.12786233, "T": "2017-12-13T13:30:00", "BV": 2.0455601}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.105e-05, "C": 3.123e-05, "V": 205982.38926669, "T": "2017-12-13T13:35:00", "BV": 6.44735437}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 122464.7733588, "T": "2017-12-13T13:40:00", "BV": 3.81428172}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.106e-05, "C": 3.145e-05, "V": 205455.10154282, "T": "2017-12-13T13:45:00", "BV": 6.42329654}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 68102.38435069, "T": "2017-12-13T13:50:00", "BV": 2.13002892}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 178110.95125207, "T": "2017-12-13T13:55:00", "BV": 5.58384258}, {"O": 3.131e-05, "H": 3.219e-05, "L": 3.129e-05, "C": 3.202e-05, "V": 341626.60249175, "T": "2017-12-13T14:00:00", "BV": 10.81020945}, {"O": 3.185e-05, "H": 3.217e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 220429.6465893, "T": "2017-12-13T14:05:00", "BV": 7.02396208}, {"O": 3.172e-05, "H": 3.182e-05, "L": 3.145e-05, "C": 3.16e-05, "V": 193475.67184225, "T": "2017-12-13T14:10:00", "BV": 6.12665744}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.147e-05, "C": 3.156e-05, "V": 144363.83033355, "T": "2017-12-13T14:15:00", "BV": 4.56377803}, {"O": 3.168e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.165e-05, "V": 100715.43454754, "T": "2017-12-13T14:20:00", "BV": 3.18758349}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 176212.8352649, "T": "2017-12-13T14:25:00", "BV": 5.58717036}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 102840.23635587, "T": "2017-12-13T14:30:00", "BV": 3.25690558}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 158559.40928341, "T": "2017-12-13T14:35:00", "BV": 5.00703724}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 197523.68057652, "T": "2017-12-13T14:40:00", "BV": 6.22803858}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 84357.42335611, "T": "2017-12-13T14:45:00", "BV": 2.65751568}, {"O": 3.153e-05, "H": 3.212e-05, "L": 3.149e-05, "C": 3.181e-05, "V": 219427.1794809, "T": "2017-12-13T14:50:00", "BV": 6.96053444}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 205767.87755968, "T": "2017-12-13T14:55:00", "BV": 6.53521555}, {"O": 3.171e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 70283.89033029, "T": "2017-12-13T15:00:00", "BV": 2.22918886}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 69061.42152345, "T": "2017-12-13T15:05:00", "BV": 2.18675315}, {"O": 3.161e-05, "H": 3.174e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 86462.50069264, "T": "2017-12-13T15:10:00", "BV": 2.73461614}, {"O": 3.158e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 152358.33119277, "T": "2017-12-13T15:15:00", "BV": 4.81032574}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 53550.86899607, "T": "2017-12-13T15:20:00", "BV": 1.69152318}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 87477.75382589, "T": "2017-12-13T15:25:00", "BV": 2.76504246}, {"O": 3.168e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.171e-05, "V": 89233.39489428, "T": "2017-12-13T15:30:00", "BV": 2.82881823}, {"O": 3.171e-05, "H": 3.209e-05, "L": 3.171e-05, "C": 3.196e-05, "V": 197106.89781415, "T": "2017-12-13T15:35:00", "BV": 6.30229078}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 147708.53296653, "T": "2017-12-13T15:40:00", "BV": 4.71455208}, {"O": 3.189e-05, "H": 3.26e-05, "L": 3.18e-05, "C": 3.26e-05, "V": 342153.60401886, "T": "2017-12-13T15:45:00", "BV": 11.04094632}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.201e-05, "C": 3.224e-05, "V": 579790.68335917, "T": "2017-12-13T15:50:00", "BV": 18.90738037}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 86885.91664555, "T": "2017-12-13T15:55:00", "BV": 2.7958901}, {"O": 3.215e-05, "H": 3.27e-05, "L": 3.201e-05, "C": 3.27e-05, "V": 253765.61435269, "T": "2017-12-13T16:00:00", "BV": 8.17814053}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.223e-05, "V": 107592.08650386, "T": "2017-12-13T16:05:00", "BV": 3.4668678}, {"O": 3.223e-05, "H": 3.27e-05, "L": 3.195e-05, "C": 3.258e-05, "V": 174869.3108774, "T": "2017-12-13T16:10:00", "BV": 5.63803597}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 122685.08660894, "T": "2017-12-13T16:15:00", "BV": 3.93413247}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.185e-05, "C": 3.194e-05, "V": 81665.19512284, "T": "2017-12-13T16:20:00", "BV": 2.60790718}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 124920.12951591, "T": "2017-12-13T16:25:00", "BV": 4.02509891}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.228e-05, "V": 109635.01195799, "T": "2017-12-13T16:30:00", "BV": 3.54311454}, {"O": 3.228e-05, "H": 3.27e-05, "L": 3.227e-05, "C": 3.266e-05, "V": 175408.37875467, "T": "2017-12-13T16:35:00", "BV": 5.71283404}, {"O": 3.266e-05, "H": 3.272e-05, "L": 3.244e-05, "C": 3.255e-05, "V": 165758.1947362, "T": "2017-12-13T16:40:00", "BV": 5.39762871}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 36292.65915528, "T": "2017-12-13T16:45:00", "BV": 1.17964262}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 124400.47665049, "T": "2017-12-13T16:50:00", "BV": 4.04526355}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 160124.59246488, "T": "2017-12-13T16:55:00", "BV": 5.17714665}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 130371.64997083, "T": "2017-12-13T17:00:00", "BV": 4.20773151}, {"O": 3.209e-05, "H": 3.253e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 68188.42734585, "T": "2017-12-13T17:05:00", "BV": 2.20412848}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 293751.43494211, "T": "2017-12-13T17:10:00", "BV": 9.3933372}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 155322.32898211, "T": "2017-12-13T17:15:00", "BV": 4.94503763}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 64911.61192538, "T": "2017-12-13T17:20:00", "BV": 2.06037744}, {"O": 3.168e-05, "H": 3.195e-05, "L": 3.164e-05, "C": 3.195e-05, "V": 87275.41479243, "T": "2017-12-13T17:25:00", "BV": 2.77360122}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.159e-05, "C": 3.184e-05, "V": 65674.28997126, "T": "2017-12-13T17:30:00", "BV": 2.08640475}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.146e-05, "C": 3.149e-05, "V": 122729.89769185, "T": "2017-12-13T17:35:00", "BV": 3.8733858}, {"O": 3.151e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 43615.69022379, "T": "2017-12-13T17:40:00", "BV": 1.37553304}, {"O": 3.146e-05, "H": 3.164e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 43602.51523962, "T": "2017-12-13T17:45:00", "BV": 1.37215911}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 63324.27630038, "T": "2017-12-13T17:50:00", "BV": 1.99888291}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.152e-05, "V": 62554.09007151, "T": "2017-12-13T17:55:00", "BV": 1.97081855}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 62451.65889713, "T": "2017-12-13T18:00:00", "BV": 1.96934718}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 92903.26678226, "T": "2017-12-13T18:05:00", "BV": 2.92891623}, {"O": 3.156e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.196e-05, "V": 166372.75168213, "T": "2017-12-13T18:10:00", "BV": 5.29921903}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 116981.69494258, "T": "2017-12-13T18:15:00", "BV": 3.71566825}, {"O": 3.177e-05, "H": 3.201e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 110468.45405241, "T": "2017-12-13T18:20:00", "BV": 3.5148533}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 78596.52983226, "T": "2017-12-13T18:25:00", "BV": 2.48932995}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.147e-05, "C": 3.166e-05, "V": 144539.0395617, "T": "2017-12-13T18:30:00", "BV": 4.56890808}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 75498.57492014, "T": "2017-12-13T18:35:00", "BV": 2.39133977}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.149e-05, "C": 3.17e-05, "V": 124485.24545188, "T": "2017-12-13T18:40:00", "BV": 3.93563478}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 27027.35652856, "T": "2017-12-13T18:45:00", "BV": 0.85410886}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 95454.70178091, "T": "2017-12-13T18:50:00", "BV": 3.0099732}, {"O": 3.15e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.19e-05, "V": 59553.18216146, "T": "2017-12-13T18:55:00", "BV": 1.89132224}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.163e-05, "C": 3.2e-05, "V": 57096.9999072, "T": "2017-12-13T19:00:00", "BV": 1.81735966}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 62643.82336468, "T": "2017-12-13T19:05:00", "BV": 2.01131964}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 68477.8205883, "T": "2017-12-13T19:10:00", "BV": 2.19991564}, {"O": 3.212e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 57165.31367376, "T": "2017-12-13T19:15:00", "BV": 1.83430262}, {"O": 3.197e-05, "H": 3.214e-05, "L": 3.189e-05, "C": 3.21e-05, "V": 17398.85273307, "T": "2017-12-13T19:20:00", "BV": 0.55729216}, {"O": 3.213e-05, "H": 3.217e-05, "L": 3.202e-05, "C": 3.217e-05, "V": 50362.69917271, "T": "2017-12-13T19:25:00", "BV": 1.61853588}, {"O": 3.216e-05, "H": 3.235e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 123247.87969147, "T": "2017-12-13T19:30:00", "BV": 3.97532572}, {"O": 3.222e-05, "H": 3.229e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 78963.30190364, "T": "2017-12-13T19:35:00", "BV": 2.5455808}, {"O": 3.228e-05, "H": 3.246e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 71987.05271432, "T": "2017-12-13T19:40:00", "BV": 2.33332646}, {"O": 3.225e-05, "H": 3.244e-05, "L": 3.209e-05, "C": 3.243e-05, "V": 132703.61858386, "T": "2017-12-13T19:45:00", "BV": 4.27984438}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.209e-05, "C": 3.218e-05, "V": 31553.96450395, "T": "2017-12-13T19:50:00", "BV": 1.02307455}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 47416.89650553, "T": "2017-12-13T19:55:00", "BV": 1.52324444}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 37537.45044418, "T": "2017-12-13T20:00:00", "BV": 1.20368236}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 67878.75602329, "T": "2017-12-13T20:05:00", "BV": 2.17154448}, {"O": 3.19e-05, "H": 3.197e-05, "L": 3.176e-05, "C": 3.187e-05, "V": 62402.16299711, "T": "2017-12-13T20:10:00", "BV": 1.98485941}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.189e-05, "V": 93534.84422413, "T": "2017-12-13T20:15:00", "BV": 2.9815403}, {"O": 3.189e-05, "H": 3.209e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 87403.3369293, "T": "2017-12-13T20:20:00", "BV": 2.79193719}, {"O": 3.209e-05, "H": 3.241e-05, "L": 3.184e-05, "C": 3.21e-05, "V": 173180.38007086, "T": "2017-12-13T20:25:00", "BV": 5.58661295}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.228e-05, "V": 57189.4235362, "T": "2017-12-13T20:30:00", "BV": 1.84523071}, {"O": 3.223e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 173952.7678007, "T": "2017-12-13T20:35:00", "BV": 5.61082465}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 124084.94732421, "T": "2017-12-13T20:40:00", "BV": 3.97838272}, {"O": 3.218e-05, "H": 3.222e-05, "L": 3.197e-05, "C": 3.202e-05, "V": 37404.22368261, "T": "2017-12-13T20:45:00", "BV": 1.19788456}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 59622.03630477, "T": "2017-12-13T20:50:00", "BV": 1.90805505}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 163570.42219666, "T": "2017-12-13T20:55:00", "BV": 5.19999553}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94625.30307474, "T": "2017-12-13T21:00:00", "BV": 3.04228708}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.185e-05, "V": 85051.29584434, "T": "2017-12-13T21:05:00", "BV": 2.70099914}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.175e-05, "V": 28013.7082922, "T": "2017-12-13T21:10:00", "BV": 0.89220253}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 79529.3630139, "T": "2017-12-13T21:15:00", "BV": 2.51613462}, {"O": 3.159e-05, "H": 3.162e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 20068.42344944, "T": "2017-12-13T21:20:00", "BV": 0.63360421}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 96992.47309734, "T": "2017-12-13T21:25:00", "BV": 3.06032358}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 53920.39226968, "T": "2017-12-13T21:30:00", "BV": 1.69757624}, {"O": 3.149e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 100907.05051142, "T": "2017-12-13T21:35:00", "BV": 3.17559035}, {"O": 3.142e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.153e-05, "V": 69395.95332815, "T": "2017-12-13T21:40:00", "BV": 2.18594052}, {"O": 3.153e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 40225.67732846, "T": "2017-12-13T21:45:00", "BV": 1.26552632}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 43382.9041467, "T": "2017-12-13T21:50:00", "BV": 1.36329419}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 56190.96096544, "T": "2017-12-13T21:55:00", "BV": 1.7658576}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.134e-05, "C": 3.138e-05, "V": 128539.04728125, "T": "2017-12-13T22:00:00", "BV": 4.03183533}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 21598.19138561, "T": "2017-12-13T22:05:00", "BV": 0.67726292}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 99760.74159249, "T": "2017-12-13T22:10:00", "BV": 3.13221989}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 81087.93581598, "T": "2017-12-13T22:15:00", "BV": 2.55051101}, {"O": 3.149e-05, "H": 3.161e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 37946.59072337, "T": "2017-12-13T22:20:00", "BV": 1.19587869}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 36529.5987309, "T": "2017-12-13T22:25:00", "BV": 1.15023948}, {"O": 3.139e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 43225.59767315, "T": "2017-12-13T22:30:00", "BV": 1.35747485}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.145e-05, "C": 3.17e-05, "V": 126638.86116105, "T": "2017-12-13T22:35:00", "BV": 3.99528701}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 54159.46529488, "T": "2017-12-13T22:40:00", "BV": 1.71427508}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 97053.63220829, "T": "2017-12-13T22:45:00", "BV": 3.07034023}, {"O": 3.154e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 20469.09336431, "T": "2017-12-13T22:50:00", "BV": 0.64646656}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 12557.82473333, "T": "2017-12-13T22:55:00", "BV": 0.39643827}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.147e-05, "C": 3.162e-05, "V": 46299.81792417, "T": "2017-12-13T23:00:00", "BV": 1.45896812}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 36580.39409171, "T": "2017-12-13T23:05:00", "BV": 1.15487421}, {"O": 3.157e-05, "H": 3.172e-05, "L": 3.147e-05, "C": 3.172e-05, "V": 161761.98768596, "T": "2017-12-13T23:10:00", "BV": 5.11148099}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.177e-05, "V": 56374.26066605, "T": "2017-12-13T23:15:00", "BV": 1.78749885}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 102255.02238975, "T": "2017-12-13T23:20:00", "BV": 3.2390874}, {"O": 3.16e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 20247.50347196, "T": "2017-12-13T23:25:00", "BV": 0.64090752}, {"O": 3.166e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.186e-05, "V": 55819.68957532, "T": "2017-12-13T23:30:00", "BV": 1.77690089}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 47206.87243582, "T": "2017-12-13T23:35:00", "BV": 1.5040762}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 44064.57026897, "T": "2017-12-13T23:40:00", "BV": 1.4033772}, {"O": 3.181e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 201841.55099821, "T": "2017-12-13T23:45:00", "BV": 6.44021567}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 92222.48507288, "T": "2017-12-13T23:50:00", "BV": 2.9411125}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 58981.30836105, "T": "2017-12-13T23:55:00", "BV": 1.88257676}, {"O": 3.187e-05, "H": 3.305e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 1336155.83425431, "T": "2017-12-14T00:00:00", "BV": 43.63735848}, {"O": 3.2e-05, "H": 3.245e-05, "L": 3.194e-05, "C": 3.217e-05, "V": 277309.0703183, "T": "2017-12-14T00:05:00", "BV": 8.92000887}, {"O": 3.217e-05, "H": 3.242e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 155071.65280086, "T": "2017-12-14T00:10:00", "BV": 4.99133672}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 99406.576056, "T": "2017-12-14T00:15:00", "BV": 3.17924137}, {"O": 3.203e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 61685.20265282, "T": "2017-12-14T00:20:00", "BV": 1.97829626}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 22924.90814253, "T": "2017-12-14T00:25:00", "BV": 0.73492368}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.206e-05, "C": 3.221e-05, "V": 66303.63846048, "T": "2017-12-14T00:30:00", "BV": 2.13284499}, {"O": 3.221e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 85772.14056598, "T": "2017-12-14T00:35:00", "BV": 2.75872281}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 66829.03186508, "T": "2017-12-14T00:40:00", "BV": 2.15229687}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 64417.62306734, "T": "2017-12-14T00:45:00", "BV": 2.06882378}, {"O": 3.211e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.208e-05, "V": 93948.50821037, "T": "2017-12-14T00:50:00", "BV": 3.00760181}, {"O": 3.194e-05, "H": 3.208e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 165842.24886203, "T": "2017-12-14T00:55:00", "BV": 5.28744932}, {"O": 3.179e-05, "H": 3.25e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 154971.8808831, "T": "2017-12-14T01:00:00", "BV": 4.94982981}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 36503.15938109, "T": "2017-12-14T01:05:00", "BV": 1.16206436}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 18094.35991451, "T": "2017-12-14T01:10:00", "BV": 0.57788234}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 35053.73463149, "T": "2017-12-14T01:15:00", "BV": 1.12101032}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 89651.10776174, "T": "2017-12-14T01:20:00", "BV": 2.87157328}, {"O": 3.2e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 116844.91608377, "T": "2017-12-14T01:25:00", "BV": 3.75281905}, {"O": 3.202e-05, "H": 3.221e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 138192.83470255, "T": "2017-12-14T01:30:00", "BV": 4.43271131}, {"O": 3.211e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.23e-05, "V": 109696.84081711, "T": "2017-12-14T01:35:00", "BV": 3.53847478}, {"O": 3.226e-05, "H": 3.275e-05, "L": 3.189e-05, "C": 3.272e-05, "V": 406601.04224683, "T": "2017-12-14T01:40:00", "BV": 13.14151877}, {"O": 3.235e-05, "H": 3.265e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 62355.23739051, "T": "2017-12-14T01:45:00", "BV": 2.02981404}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.224e-05, "C": 3.226e-05, "V": 144554.80425563, "T": "2017-12-14T01:50:00", "BV": 4.68695927}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 107833.32702211, "T": "2017-12-14T01:55:00", "BV": 3.4920522}, {"O": 3.241e-05, "H": 3.247e-05, "L": 3.224e-05, "C": 3.247e-05, "V": 143669.18877751, "T": "2017-12-14T02:00:00", "BV": 4.65741962}, {"O": 3.247e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.277e-05, "V": 251729.71538424, "T": "2017-12-14T02:05:00", "BV": 8.19189032}, {"O": 3.277e-05, "H": 3.283e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 150135.5043338, "T": "2017-12-14T02:10:00", "BV": 4.90765143}, {"O": 3.267e-05, "H": 3.285e-05, "L": 3.245e-05, "C": 3.278e-05, "V": 210131.58652934, "T": "2017-12-14T02:15:00", "BV": 6.84312141}, {"O": 3.273e-05, "H": 3.3e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 196793.85634582, "T": "2017-12-14T02:20:00", "BV": 6.46106006}, {"O": 3.264e-05, "H": 3.293e-05, "L": 3.263e-05, "C": 3.282e-05, "V": 123488.91512835, "T": "2017-12-14T02:25:00", "BV": 4.04210304}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 211535.77494159, "T": "2017-12-14T02:30:00", "BV": 6.95756043}, {"O": 3.276e-05, "H": 3.31e-05, "L": 3.26e-05, "C": 3.271e-05, "V": 620035.59831755, "T": "2017-12-14T02:35:00", "BV": 20.38787802}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.263e-05, "C": 3.287e-05, "V": 182597.94209633, "T": "2017-12-14T02:40:00", "BV": 5.99276695}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 104813.9147048, "T": "2017-12-14T02:45:00", "BV": 3.44139958}, {"O": 3.277e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 133658.9172267, "T": "2017-12-14T02:50:00", "BV": 4.38602703}, {"O": 3.28e-05, "H": 3.286e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 141708.75359359, "T": "2017-12-14T02:55:00", "BV": 4.64871986}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 103776.00497613, "T": "2017-12-14T03:00:00", "BV": 3.40185366}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 156882.60329757, "T": "2017-12-14T03:05:00", "BV": 5.1229606}, {"O": 3.253e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 169286.38478161, "T": "2017-12-14T03:10:00", "BV": 5.51216989}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 79716.57362679, "T": "2017-12-14T03:15:00", "BV": 2.60071535}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 46188.61538568, "T": "2017-12-14T03:20:00", "BV": 1.50589622}, {"O": 3.26e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.276e-05, "V": 122211.78357474, "T": "2017-12-14T03:25:00", "BV": 3.98976377}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 166086.118698, "T": "2017-12-14T03:30:00", "BV": 5.42626457}, {"O": 3.259e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 101616.20794044, "T": "2017-12-14T03:35:00", "BV": 3.30723103}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 212781.6903111, "T": "2017-12-14T03:40:00", "BV": 6.94105322}, {"O": 3.26e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.267e-05, "V": 118879.65442395, "T": "2017-12-14T03:45:00", "BV": 3.8780381}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.257e-05, "C": 3.268e-05, "V": 73092.26409994, "T": "2017-12-14T03:50:00", "BV": 2.38623116}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 36467.41856387, "T": "2017-12-14T03:55:00", "BV": 1.18931551}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 347769.07060759, "T": "2017-12-14T04:00:00", "BV": 11.31779866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.223e-05, "C": 3.248e-05, "V": 71385.42352855, "T": "2017-12-14T04:05:00", "BV": 2.31310725}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.24e-05, "V": 257444.26947868, "T": "2017-12-14T04:10:00", "BV": 8.33334125}, {"O": 3.24e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 178011.59394519, "T": "2017-12-14T04:15:00", "BV": 5.75930562}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.223e-05, "C": 3.24e-05, "V": 175096.96701035, "T": "2017-12-14T04:20:00", "BV": 5.67452905}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.233e-05, "C": 3.245e-05, "V": 61108.42229245, "T": "2017-12-14T04:25:00", "BV": 1.98162539}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 99119.96823738, "T": "2017-12-14T04:30:00", "BV": 3.22067971}, {"O": 3.244e-05, "H": 3.267e-05, "L": 3.238e-05, "C": 3.261e-05, "V": 70614.86775279, "T": "2017-12-14T04:35:00", "BV": 2.29648109}, {"O": 3.256e-05, "H": 3.268e-05, "L": 3.245e-05, "C": 3.255e-05, "V": 91226.19333443, "T": "2017-12-14T04:40:00", "BV": 2.96725273}, {"O": 3.26e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 99449.98549424, "T": "2017-12-14T04:45:00", "BV": 3.23998603}, {"O": 3.269e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 239158.11771679, "T": "2017-12-14T04:50:00", "BV": 7.81464421}, {"O": 3.261e-05, "H": 3.277e-05, "L": 3.253e-05, "C": 3.277e-05, "V": 150428.40094381, "T": "2017-12-14T04:55:00", "BV": 4.91856238}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 121646.9616141, "T": "2017-12-14T05:00:00", "BV": 3.96517688}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 372960.13221597, "T": "2017-12-14T05:05:00", "BV": 12.21765807}, {"O": 3.301e-05, "H": 3.333e-05, "L": 3.235e-05, "C": 3.271e-05, "V": 385774.92815463, "T": "2017-12-14T05:10:00", "BV": 12.67654929}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 243012.22603117, "T": "2017-12-14T05:15:00", "BV": 7.92007309}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.254e-05, "V": 73716.13772831, "T": "2017-12-14T05:20:00", "BV": 2.39728555}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 130075.75262259, "T": "2017-12-14T05:25:00", "BV": 4.22784305}, {"O": 3.238e-05, "H": 3.257e-05, "L": 3.228e-05, "C": 3.244e-05, "V": 146482.54826067, "T": "2017-12-14T05:30:00", "BV": 4.73510049}, {"O": 3.242e-05, "H": 3.268e-05, "L": 3.229e-05, "C": 3.259e-05, "V": 198708.31478138, "T": "2017-12-14T05:35:00", "BV": 6.45428232}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.218e-05, "C": 3.228e-05, "V": 228869.59934632, "T": "2017-12-14T05:40:00", "BV": 7.38843624}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.218e-05, "C": 3.233e-05, "V": 121928.80690008, "T": "2017-12-14T05:45:00", "BV": 3.93390455}, {"O": 3.233e-05, "H": 3.249e-05, "L": 3.221e-05, "C": 3.238e-05, "V": 149619.56609995, "T": "2017-12-14T05:50:00", "BV": 4.84387822}, {"O": 3.238e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.268e-05, "V": 130437.11402575, "T": "2017-12-14T05:55:00", "BV": 4.23470706}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 156904.52686303, "T": "2017-12-14T06:00:00", "BV": 5.10214392}, {"O": 3.245e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.266e-05, "V": 50623.65726216, "T": "2017-12-14T06:05:00", "BV": 1.65097912}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 147780.78717742, "T": "2017-12-14T06:10:00", "BV": 4.81090765}, {"O": 3.255e-05, "H": 3.263e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 177045.7484542, "T": "2017-12-14T06:15:00", "BV": 5.75732036}, {"O": 3.244e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 52575.56484454, "T": "2017-12-14T06:20:00", "BV": 1.71106654}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 37414.04099344, "T": "2017-12-14T06:25:00", "BV": 1.22015367}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 36931.32633264, "T": "2017-12-14T06:30:00", "BV": 1.20495292}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.263e-05, "V": 56106.79335524, "T": "2017-12-14T06:35:00", "BV": 1.82940947}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 50290.61931536, "T": "2017-12-14T06:40:00", "BV": 1.63893048}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 114216.46469379, "T": "2017-12-14T06:45:00", "BV": 3.71962684}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 101988.84148739, "T": "2017-12-14T06:50:00", "BV": 3.31875285}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 37010.21904991, "T": "2017-12-14T06:55:00", "BV": 1.20274293}, {"O": 3.253e-05, "H": 3.262e-05, "L": 3.242e-05, "C": 3.247e-05, "V": 169977.60268132, "T": "2017-12-14T07:00:00", "BV": 5.53068088}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 121348.86067147, "T": "2017-12-14T07:05:00", "BV": 3.95018498}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 190288.0106014, "T": "2017-12-14T07:10:00", "BV": 6.20016556}, {"O": 3.264e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 272753.69915655, "T": "2017-12-14T07:15:00", "BV": 8.88533205}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.269e-05, "V": 168826.055911, "T": "2017-12-14T07:20:00", "BV": 5.50786788}, {"O": 3.267e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 139042.44298215, "T": "2017-12-14T07:25:00", "BV": 4.52847386}, {"O": 3.25e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 56444.00965845, "T": "2017-12-14T07:30:00", "BV": 1.83823034}, {"O": 3.257e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.274e-05, "V": 79022.69618222, "T": "2017-12-14T07:35:00", "BV": 2.58162509}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 123154.42287513, "T": "2017-12-14T07:40:00", "BV": 4.01716876}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 101767.79485891, "T": "2017-12-14T07:45:00", "BV": 3.3338546}, {"O": 3.269e-05, "H": 3.302e-05, "L": 3.269e-05, "C": 3.299e-05, "V": 169394.19780166, "T": "2017-12-14T07:50:00", "BV": 5.56673835}, {"O": 3.299e-05, "H": 3.311e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 252482.24148342, "T": "2017-12-14T07:55:00", "BV": 8.31651001}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 162656.64993004, "T": "2017-12-14T08:00:00", "BV": 5.32677642}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 331273.9495656, "T": "2017-12-14T08:05:00", "BV": 10.78613881}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 751662.70041723, "T": "2017-12-14T08:10:00", "BV": 24.15797728}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 823822.70117841, "T": "2017-12-14T08:15:00", "BV": 25.91510598}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.079e-05, "C": 3.109e-05, "V": 436616.45629052, "T": "2017-12-14T08:20:00", "BV": 13.55948933}, {"O": 3.13e-05, "H": 3.172e-05, "L": 3.1e-05, "C": 3.137e-05, "V": 348757.9124389, "T": "2017-12-14T08:25:00", "BV": 10.98216681}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.07e-05, "C": 3.117e-05, "V": 491612.30587004, "T": "2017-12-14T08:30:00", "BV": 15.27427027}, {"O": 3.117e-05, "H": 3.172e-05, "L": 3.113e-05, "C": 3.172e-05, "V": 178799.67079092, "T": "2017-12-14T08:35:00", "BV": 5.61823833}, {"O": 3.172e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 239709.90306342, "T": "2017-12-14T08:40:00", "BV": 7.63378606}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 66019.25176848, "T": "2017-12-14T08:45:00", "BV": 2.09144233}, {"O": 3.157e-05, "H": 3.169e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 165439.05573237, "T": "2017-12-14T08:50:00", "BV": 5.18981409}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.12e-05, "C": 3.161e-05, "V": 75226.80549565, "T": "2017-12-14T08:55:00", "BV": 2.37129397}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.165e-05, "C": 3.178e-05, "V": 71860.42725421, "T": "2017-12-14T09:00:00", "BV": 2.27974715}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 139348.49740117, "T": "2017-12-14T09:05:00", "BV": 4.42811157}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 117729.98420851, "T": "2017-12-14T09:10:00", "BV": 3.74160338}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.176e-05, "V": 30903.22553688, "T": "2017-12-14T09:15:00", "BV": 0.98186148}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.158e-05, "C": 3.186e-05, "V": 140161.02894258, "T": "2017-12-14T09:20:00", "BV": 4.45362933}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.153e-05, "C": 3.185e-05, "V": 51805.85196211, "T": "2017-12-14T09:25:00", "BV": 1.6416729}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 76801.47408746, "T": "2017-12-14T09:30:00", "BV": 2.44706798}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.17e-05, "V": 55091.41153834, "T": "2017-12-14T09:35:00", "BV": 1.74307058}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.163e-05, "C": 3.188e-05, "V": 131123.99691474, "T": "2017-12-14T09:40:00", "BV": 4.15741813}, {"O": 3.175e-05, "H": 3.196e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 71212.70181902, "T": "2017-12-14T09:45:00", "BV": 2.2663729}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 56633.73835315, "T": "2017-12-14T09:50:00", "BV": 1.81039125}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.196e-05, "V": 45365.4574208, "T": "2017-12-14T09:55:00", "BV": 1.44963584}, {"O": 3.195e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 149589.71202876, "T": "2017-12-14T10:00:00", "BV": 4.78996499}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 128321.45165621, "T": "2017-12-14T10:05:00", "BV": 4.10706146}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.182e-05, "C": 3.204e-05, "V": 131038.78822141, "T": "2017-12-14T10:10:00", "BV": 4.17499576}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 52607.93652126, "T": "2017-12-14T10:15:00", "BV": 1.68661578}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 35241.20732326, "T": "2017-12-14T10:20:00", "BV": 1.12843366}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.183e-05, "C": 3.206e-05, "V": 83743.65511432, "T": "2017-12-14T10:25:00", "BV": 2.68505474}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.185e-05, "C": 3.206e-05, "V": 58549.56379307, "T": "2017-12-14T10:30:00", "BV": 1.87625027}, {"O": 3.206e-05, "H": 3.259e-05, "L": 3.205e-05, "C": 3.24e-05, "V": 260952.79668557, "T": "2017-12-14T10:35:00", "BV": 8.43114254}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.221e-05, "V": 45522.07456669, "T": "2017-12-14T10:40:00", "BV": 1.46949639}, {"O": 3.221e-05, "H": 3.237e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 50356.05767444, "T": "2017-12-14T10:45:00", "BV": 1.6178791}, {"O": 3.211e-05, "H": 3.229e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 66872.76603583, "T": "2017-12-14T10:50:00", "BV": 2.14673981}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 40007.98368447, "T": "2017-12-14T10:55:00", "BV": 1.272425}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 103172.06111486, "T": "2017-12-14T11:00:00", "BV": 3.26916404}, {"O": 3.169e-05, "H": 3.187e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 57427.12932747, "T": "2017-12-14T11:05:00", "BV": 1.82179944}, {"O": 3.186e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 81392.2435269, "T": "2017-12-14T11:10:00", "BV": 2.59044261}, {"O": 3.181e-05, "H": 3.217e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 123920.11065962, "T": "2017-12-14T11:15:00", "BV": 3.96045392}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 79416.7853051, "T": "2017-12-14T11:20:00", "BV": 2.53771402}, {"O": 3.185e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.195e-05, "V": 230380.1366341, "T": "2017-12-14T11:25:00", "BV": 7.37293129}, {"O": 3.184e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 149861.82215772, "T": "2017-12-14T11:30:00", "BV": 4.7814376}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 56501.87046839, "T": "2017-12-14T11:35:00", "BV": 1.7989185}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.179e-05, "V": 87040.68784591, "T": "2017-12-14T11:40:00", "BV": 2.76544336}, {"O": 3.179e-05, "H": 3.196e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 129663.36246909, "T": "2017-12-14T11:45:00", "BV": 4.12760796}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 83995.04756023, "T": "2017-12-14T11:50:00", "BV": 2.66383434}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 100564.59891765, "T": "2017-12-14T11:55:00", "BV": 3.1825219}, {"O": 3.166e-05, "H": 3.181e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 38558.84611893, "T": "2017-12-14T12:00:00", "BV": 1.22340163}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 52371.60985406, "T": "2017-12-14T12:05:00", "BV": 1.65812083}, {"O": 3.159e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.182e-05, "V": 179900.39888015, "T": "2017-12-14T12:10:00", "BV": 5.69456529}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 85884.53639418, "T": "2017-12-14T12:15:00", "BV": 2.71714985}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 93151.41504226, "T": "2017-12-14T12:20:00", "BV": 2.93559605}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 120278.3596059, "T": "2017-12-14T12:25:00", "BV": 3.7758517}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 44156.38620971, "T": "2017-12-14T12:30:00", "BV": 1.38556295}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 68841.3860232, "T": "2017-12-14T12:35:00", "BV": 2.16192444}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.131e-05, "C": 3.152e-05, "V": 156470.09187858, "T": "2017-12-14T12:40:00", "BV": 4.91251411}, {"O": 3.141e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 166890.80850601, "T": "2017-12-14T12:45:00", "BV": 5.2588249}, {"O": 3.153e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 70131.57037092, "T": "2017-12-14T12:50:00", "BV": 2.21405296}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 72509.42600021, "T": "2017-12-14T12:55:00", "BV": 2.27787657}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 67028.18739579, "T": "2017-12-14T13:00:00", "BV": 2.11410532}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 103580.74044431, "T": "2017-12-14T13:05:00", "BV": 3.25733369}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 49713.80980391, "T": "2017-12-14T13:10:00", "BV": 1.55994115}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 197867.47447318, "T": "2017-12-14T13:15:00", "BV": 6.19151332}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 235119.95248581, "T": "2017-12-14T13:20:00", "BV": 7.31598702}, {"O": 3.102e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 107347.11306243, "T": "2017-12-14T13:25:00", "BV": 3.33943325}, {"O": 3.107e-05, "H": 3.146e-05, "L": 3.106e-05, "C": 3.142e-05, "V": 144703.53992948, "T": "2017-12-14T13:30:00", "BV": 4.52210871}, {"O": 3.142e-05, "H": 3.159e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 71942.05599981, "T": "2017-12-14T13:35:00", "BV": 2.25859445}, {"O": 3.133e-05, "H": 3.171e-05, "L": 3.133e-05, "C": 3.159e-05, "V": 92723.35772461, "T": "2017-12-14T13:40:00", "BV": 2.92795865}, {"O": 3.155e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 238850.97033671, "T": "2017-12-14T13:45:00", "BV": 7.55786523}, {"O": 3.161e-05, "H": 3.179e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 145882.4899999, "T": "2017-12-14T13:50:00", "BV": 4.59860708}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.137e-05, "V": 103825.49431016, "T": "2017-12-14T13:55:00", "BV": 3.25553767}, {"O": 3.131e-05, "H": 3.151e-05, "L": 3.127e-05, "C": 3.15e-05, "V": 36218.14462388, "T": "2017-12-14T14:00:00", "BV": 1.13696669}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 190935.01928874, "T": "2017-12-14T14:05:00", "BV": 6.01083371}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 79908.14429746, "T": "2017-12-14T14:10:00", "BV": 2.51623517}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 77328.27756634, "T": "2017-12-14T14:15:00", "BV": 2.437505}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 252203.12047285, "T": "2017-12-14T14:20:00", "BV": 7.93196752}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 72044.37660697, "T": "2017-12-14T14:25:00", "BV": 2.25076097}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 86166.46663146, "T": "2017-12-14T14:30:00", "BV": 2.68175265}, {"O": 3.1e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.136e-05, "V": 235389.82785222, "T": "2017-12-14T14:35:00", "BV": 7.30921567}, {"O": 3.136e-05, "H": 3.175e-05, "L": 3.13e-05, "C": 3.175e-05, "V": 229392.12267131, "T": "2017-12-14T14:40:00", "BV": 7.21004532}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.135e-05, "C": 3.184e-05, "V": 458494.00503412, "T": "2017-12-14T14:45:00", "BV": 14.59741186}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.156e-05, "C": 3.167e-05, "V": 154341.87092434, "T": "2017-12-14T14:50:00", "BV": 4.89784878}, {"O": 3.167e-05, "H": 3.179e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 189686.91387981, "T": "2017-12-14T14:55:00", "BV": 5.94240477}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 189475.28532021, "T": "2017-12-14T15:00:00", "BV": 5.92436869}, {"O": 3.117e-05, "H": 3.145e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 86747.94686367, "T": "2017-12-14T15:05:00", "BV": 2.70979969}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.111e-05, "C": 3.147e-05, "V": 57880.2692344, "T": "2017-12-14T15:10:00", "BV": 1.81384514}, {"O": 3.149e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 144898.05142708, "T": "2017-12-14T15:15:00", "BV": 4.57241244}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 122943.03708961, "T": "2017-12-14T15:20:00", "BV": 3.89506474}, {"O": 3.163e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 165893.96498349, "T": "2017-12-14T15:25:00", "BV": 5.24988332}, {"O": 3.161e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 59239.55065137, "T": "2017-12-14T15:30:00", "BV": 1.86608805}, {"O": 3.154e-05, "H": 3.178e-05, "L": 3.137e-05, "C": 3.144e-05, "V": 115041.56766691, "T": "2017-12-14T15:35:00", "BV": 3.62030556}, {"O": 3.144e-05, "H": 3.176e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 93314.41728492, "T": "2017-12-14T15:40:00", "BV": 2.94454117}, {"O": 3.149e-05, "H": 3.163e-05, "L": 3.147e-05, "C": 3.152e-05, "V": 92112.24323586, "T": "2017-12-14T15:45:00", "BV": 2.90529883}, {"O": 3.152e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.163e-05, "V": 54035.00158512, "T": "2017-12-14T15:50:00", "BV": 1.70427153}, {"O": 3.163e-05, "H": 3.181e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 218528.82505168, "T": "2017-12-14T15:55:00", "BV": 6.9257529}, {"O": 3.162e-05, "H": 3.187e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 99568.34221617, "T": "2017-12-14T16:00:00", "BV": 3.16444535}, {"O": 3.183e-05, "H": 3.197e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 77848.40987587, "T": "2017-12-14T16:05:00", "BV": 2.48324902}, {"O": 3.19e-05, "H": 3.261e-05, "L": 3.185e-05, "C": 3.261e-05, "V": 435976.68171753, "T": "2017-12-14T16:10:00", "BV": 14.08594685}, {"O": 3.261e-05, "H": 3.333e-05, "L": 3.257e-05, "C": 3.333e-05, "V": 1162149.55751743, "T": "2017-12-14T16:15:00", "BV": 38.33027743}, {"O": 3.328e-05, "H": 3.487e-05, "L": 3.328e-05, "C": 3.44e-05, "V": 2489225.49081017, "T": "2017-12-14T16:20:00", "BV": 85.07599737}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.34e-05, "C": 3.378e-05, "V": 1346724.70909297, "T": "2017-12-14T16:25:00", "BV": 45.88871997}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 567204.06940213, "T": "2017-12-14T16:30:00", "BV": 19.0838916}, {"O": 3.342e-05, "H": 3.348e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 1394842.51262314, "T": "2017-12-14T16:35:00", "BV": 46.39691302}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.339e-05, "V": 813220.62368734, "T": "2017-12-14T16:40:00", "BV": 27.12061764}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 802487.43742376, "T": "2017-12-14T16:45:00", "BV": 26.68894351}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 339592.58723256, "T": "2017-12-14T16:50:00", "BV": 11.32416219}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 373444.93680107, "T": "2017-12-14T16:55:00", "BV": 12.41379293}, {"O": 3.32e-05, "H": 3.348e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 569927.5581793, "T": "2017-12-14T17:00:00", "BV": 18.91079895}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 541872.77597065, "T": "2017-12-14T17:05:00", "BV": 17.85265333}, {"O": 3.258e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 276977.20038178, "T": "2017-12-14T17:10:00", "BV": 9.10091557}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 128374.04851366, "T": "2017-12-14T17:15:00", "BV": 4.21427027}, {"O": 3.286e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 363902.87390808, "T": "2017-12-14T17:20:00", "BV": 11.94300041}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 88849.0742898, "T": "2017-12-14T17:25:00", "BV": 2.92898038}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 136438.09862557, "T": "2017-12-14T17:30:00", "BV": 4.47630018}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 115919.25593074, "T": "2017-12-14T17:35:00", "BV": 3.77263632}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.216e-05, "C": 3.244e-05, "V": 178488.16476977, "T": "2017-12-14T17:40:00", "BV": 5.77802299}, {"O": 3.244e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.275e-05, "V": 116508.27444856, "T": "2017-12-14T17:45:00", "BV": 3.77364316}, {"O": 3.274e-05, "H": 3.279e-05, "L": 3.243e-05, "C": 3.279e-05, "V": 157821.68661691, "T": "2017-12-14T17:50:00", "BV": 5.16121097}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 50343.96752911, "T": "2017-12-14T17:55:00", "BV": 1.65249805}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 64628.02268481, "T": "2017-12-14T18:00:00", "BV": 2.10796298}, {"O": 3.251e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 96170.5342879, "T": "2017-12-14T18:05:00", "BV": 3.14322309}, {"O": 3.292e-05, "H": 3.341e-05, "L": 3.271e-05, "C": 3.339e-05, "V": 214215.03686186, "T": "2017-12-14T18:10:00", "BV": 7.09836992}, {"O": 3.327e-05, "H": 3.36e-05, "L": 3.272e-05, "C": 3.286e-05, "V": 342352.6448134, "T": "2017-12-14T18:15:00", "BV": 11.41376821}, {"O": 3.286e-05, "H": 3.316e-05, "L": 3.272e-05, "C": 3.289e-05, "V": 247203.44927482, "T": "2017-12-14T18:20:00", "BV": 8.12344727}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 221544.48849884, "T": "2017-12-14T18:25:00", "BV": 7.27947727}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 64702.77236308, "T": "2017-12-14T18:30:00", "BV": 2.13504654}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 75933.83030431, "T": "2017-12-14T18:35:00", "BV": 2.51031088}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 90411.26820202, "T": "2017-12-14T18:40:00", "BV": 2.96717783}, {"O": 3.277e-05, "H": 3.318e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 251365.53190053, "T": "2017-12-14T18:45:00", "BV": 8.26228928}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 105337.21482395, "T": "2017-12-14T18:50:00", "BV": 3.45606867}, {"O": 3.295e-05, "H": 3.316e-05, "L": 3.275e-05, "C": 3.313e-05, "V": 84168.77598339, "T": "2017-12-14T18:55:00", "BV": 2.77452929}, {"O": 3.313e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 170551.04682602, "T": "2017-12-14T19:00:00", "BV": 5.63883473}, {"O": 3.299e-05, "H": 3.322e-05, "L": 3.276e-05, "C": 3.317e-05, "V": 206917.70424755, "T": "2017-12-14T19:05:00", "BV": 6.84023742}, {"O": 3.317e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.381e-05, "V": 317920.69506587, "T": "2017-12-14T19:10:00", "BV": 10.62641725}, {"O": 3.381e-05, "H": 3.498e-05, "L": 3.356e-05, "C": 3.498e-05, "V": 656486.03940968, "T": "2017-12-14T19:15:00", "BV": 22.61076974}, {"O": 3.498e-05, "H": 3.528e-05, "L": 3.497e-05, "C": 3.517e-05, "V": 896203.73181344, "T": "2017-12-14T19:20:00", "BV": 31.36977475}, {"O": 3.517e-05, "H": 3.57e-05, "L": 3.501e-05, "C": 3.566e-05, "V": 1052270.23155748, "T": "2017-12-14T19:25:00", "BV": 37.1922887}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 1188403.6708788, "T": "2017-12-14T19:30:00", "BV": 41.61425576}, {"O": 3.44e-05, "H": 3.472e-05, "L": 3.411e-05, "C": 3.418e-05, "V": 574166.12147063, "T": "2017-12-14T19:35:00", "BV": 19.65306121}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.369e-05, "C": 3.381e-05, "V": 474685.67117899, "T": "2017-12-14T19:40:00", "BV": 16.18899734}, {"O": 3.382e-05, "H": 3.431e-05, "L": 3.345e-05, "C": 3.418e-05, "V": 351935.60788356, "T": "2017-12-14T19:45:00", "BV": 11.91214026}, {"O": 3.418e-05, "H": 3.444e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 151338.2108505, "T": "2017-12-14T19:50:00", "BV": 5.19345526}, {"O": 3.444e-05, "H": 3.507e-05, "L": 3.438e-05, "C": 3.452e-05, "V": 580606.57011148, "T": "2017-12-14T19:55:00", "BV": 20.19230003}, {"O": 3.485e-05, "H": 3.571e-05, "L": 3.451e-05, "C": 3.554e-05, "V": 364793.49852599, "T": "2017-12-14T20:00:00", "BV": 12.81767374}, {"O": 3.554e-05, "H": 3.58e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 512442.45722071, "T": "2017-12-14T20:05:00", "BV": 18.22934734}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.471e-05, "C": 3.485e-05, "V": 274091.1718477, "T": "2017-12-14T20:10:00", "BV": 9.68025901}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.476e-05, "V": 201824.04722156, "T": "2017-12-14T20:15:00", "BV": 7.00958005}, {"O": 3.473e-05, "H": 3.525e-05, "L": 3.45e-05, "C": 3.498e-05, "V": 217440.73499192, "T": "2017-12-14T20:20:00", "BV": 7.6023418}, {"O": 3.499e-05, "H": 3.57e-05, "L": 3.494e-05, "C": 3.55e-05, "V": 282760.4850132, "T": "2017-12-14T20:25:00", "BV": 9.99660155}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 183839.28177726, "T": "2017-12-14T20:30:00", "BV": 6.4580908}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.471e-05, "C": 3.497e-05, "V": 86226.80034329, "T": "2017-12-14T20:35:00", "BV": 3.01772443}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.495e-05, "C": 3.512e-05, "V": 74286.25897805, "T": "2017-12-14T20:40:00", "BV": 2.60128104}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 132196.04343406, "T": "2017-12-14T20:45:00", "BV": 4.63104066}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 166900.28268364, "T": "2017-12-14T20:50:00", "BV": 5.81132835}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.445e-05, "C": 3.469e-05, "V": 218289.93962298, "T": "2017-12-14T20:55:00", "BV": 7.55211868}, {"O": 3.468e-05, "H": 3.511e-05, "L": 3.467e-05, "C": 3.5e-05, "V": 333631.75411737, "T": "2017-12-14T21:00:00", "BV": 11.65880276}, {"O": 3.5e-05, "H": 3.512e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 211999.44214803, "T": "2017-12-14T21:05:00", "BV": 7.39873004}, {"O": 3.498e-05, "H": 3.527e-05, "L": 3.476e-05, "C": 3.498e-05, "V": 273532.674762, "T": "2017-12-14T21:10:00", "BV": 9.58649037}, {"O": 3.512e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 194073.99948408, "T": "2017-12-14T21:15:00", "BV": 6.8364077}, {"O": 3.529e-05, "H": 3.56e-05, "L": 3.501e-05, "C": 3.56e-05, "V": 271144.44307386, "T": "2017-12-14T21:20:00", "BV": 9.58242666}, {"O": 3.56e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.625e-05, "V": 854808.32490495, "T": "2017-12-14T21:25:00", "BV": 30.72747814}, {"O": 3.622e-05, "H": 3.625e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 442181.74214894, "T": "2017-12-14T21:30:00", "BV": 15.86130839}, {"O": 3.584e-05, "H": 3.594e-05, "L": 3.53e-05, "C": 3.579e-05, "V": 337047.33766642, "T": "2017-12-14T21:35:00", "BV": 12.02778971}, {"O": 3.551e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.592e-05, "V": 263994.33628734, "T": "2017-12-14T21:40:00", "BV": 9.42826451}, {"O": 3.592e-05, "H": 3.66e-05, "L": 3.554e-05, "C": 3.598e-05, "V": 386999.77741163, "T": "2017-12-14T21:45:00", "BV": 13.93764425}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.576e-05, "C": 3.651e-05, "V": 443085.14662701, "T": "2017-12-14T21:50:00", "BV": 16.06237826}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.584e-05, "C": 3.607e-05, "V": 250602.75397968, "T": "2017-12-14T21:55:00", "BV": 9.08377646}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.575e-05, "C": 3.588e-05, "V": 330564.72914112, "T": "2017-12-14T22:00:00", "BV": 11.89350493}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.557e-05, "C": 3.573e-05, "V": 121196.82874245, "T": "2017-12-14T22:05:00", "BV": 4.33933914}, {"O": 3.558e-05, "H": 3.588e-05, "L": 3.519e-05, "C": 3.543e-05, "V": 415726.63187232, "T": "2017-12-14T22:10:00", "BV": 14.78036189}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.474e-05, "C": 3.538e-05, "V": 237558.49613863, "T": "2017-12-14T22:15:00", "BV": 8.32730656}, {"O": 3.535e-05, "H": 3.548e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 388575.32249019, "T": "2017-12-14T22:20:00", "BV": 13.5983242}, {"O": 3.473e-05, "H": 3.53e-05, "L": 3.432e-05, "C": 3.525e-05, "V": 413999.53664608, "T": "2017-12-14T22:25:00", "BV": 14.32784746}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.46e-05, "C": 3.514e-05, "V": 193982.87478145, "T": "2017-12-14T22:30:00", "BV": 6.77218524}, {"O": 3.513e-05, "H": 3.534e-05, "L": 3.434e-05, "C": 3.499e-05, "V": 233728.16179397, "T": "2017-12-14T22:35:00", "BV": 8.13027113}, {"O": 3.499e-05, "H": 3.539e-05, "L": 3.456e-05, "C": 3.502e-05, "V": 328471.13389086, "T": "2017-12-14T22:40:00", "BV": 11.4573427}, {"O": 3.524e-05, "H": 3.547e-05, "L": 3.45e-05, "C": 3.521e-05, "V": 311981.75663802, "T": "2017-12-14T22:45:00", "BV": 10.95528693}, {"O": 3.5e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 239835.33391372, "T": "2017-12-14T22:50:00", "BV": 8.48207168}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.509e-05, "C": 3.559e-05, "V": 245415.43290975, "T": "2017-12-14T22:55:00", "BV": 8.70296535}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.556e-05, "C": 3.588e-05, "V": 253737.69661395, "T": "2017-12-14T23:00:00", "BV": 9.08280573}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.587e-05, "V": 238417.94002506, "T": "2017-12-14T23:05:00", "BV": 8.55005473}, {"O": 3.568e-05, "H": 3.597e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 273146.96015515, "T": "2017-12-14T23:10:00", "BV": 9.76193324}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.498e-05, "C": 3.53e-05, "V": 161673.54280399, "T": "2017-12-14T23:15:00", "BV": 5.6940984}, {"O": 3.531e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 204847.679712, "T": "2017-12-14T23:20:00", "BV": 7.28634855}, {"O": 3.567e-05, "H": 3.573e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 123028.87924079, "T": "2017-12-14T23:25:00", "BV": 4.36997507}, {"O": 3.532e-05, "H": 3.574e-05, "L": 3.527e-05, "C": 3.564e-05, "V": 122595.75831448, "T": "2017-12-14T23:30:00", "BV": 4.34666645}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.524e-05, "C": 3.552e-05, "V": 199978.98510053, "T": "2017-12-14T23:35:00", "BV": 7.09178675}, {"O": 3.54e-05, "H": 3.574e-05, "L": 3.537e-05, "C": 3.543e-05, "V": 98650.69518936, "T": "2017-12-14T23:40:00", "BV": 3.49751894}, {"O": 3.55e-05, "H": 3.587e-05, "L": 3.545e-05, "C": 3.575e-05, "V": 242146.08364058, "T": "2017-12-14T23:45:00", "BV": 8.62810263}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.542e-05, "C": 3.588e-05, "V": 444260.53863426, "T": "2017-12-14T23:50:00", "BV": 15.8328052}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 493136.93610829, "T": "2017-12-14T23:55:00", "BV": 17.72555336}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.517e-05, "C": 3.549e-05, "V": 448794.76560633, "T": "2017-12-15T00:00:00", "BV": 16.06370591}, {"O": 3.548e-05, "H": 3.597e-05, "L": 3.44e-05, "C": 3.514e-05, "V": 551147.65648559, "T": "2017-12-15T00:05:00", "BV": 19.30984596}, {"O": 3.534e-05, "H": 3.562e-05, "L": 3.461e-05, "C": 3.506e-05, "V": 318999.03779254, "T": "2017-12-15T00:10:00", "BV": 11.1822747}, {"O": 3.506e-05, "H": 3.575e-05, "L": 3.503e-05, "C": 3.543e-05, "V": 131959.02306031, "T": "2017-12-15T00:15:00", "BV": 4.67307691}, {"O": 3.543e-05, "H": 3.575e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 117648.47987676, "T": "2017-12-15T00:20:00", "BV": 4.18753339}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.503e-05, "C": 3.54e-05, "V": 334417.97108851, "T": "2017-12-15T00:25:00", "BV": 11.84780937}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.446e-05, "C": 3.451e-05, "V": 419904.20582337, "T": "2017-12-15T00:30:00", "BV": 14.63302887}, {"O": 3.451e-05, "H": 3.504e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 391706.77212881, "T": "2017-12-15T00:35:00", "BV": 13.48844592}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 313549.22506042, "T": "2017-12-15T00:40:00", "BV": 10.67154426}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.334e-05, "C": 3.336e-05, "V": 308667.31756359, "T": "2017-12-15T00:45:00", "BV": 10.41071174}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.211e-05, "C": 3.228e-05, "V": 684418.68794151, "T": "2017-12-15T00:50:00", "BV": 22.32789822}, {"O": 3.228e-05, "H": 3.335e-05, "L": 3.205e-05, "C": 3.275e-05, "V": 356192.70494091, "T": "2017-12-15T00:55:00", "BV": 11.55083455}, {"O": 3.275e-05, "H": 3.318e-05, "L": 3.249e-05, "C": 3.283e-05, "V": 224740.52705443, "T": "2017-12-15T01:00:00", "BV": 7.36233011}, {"O": 3.3e-05, "H": 3.331e-05, "L": 3.283e-05, "C": 3.329e-05, "V": 168066.74586402, "T": "2017-12-15T01:05:00", "BV": 5.54802287}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.333e-05, "V": 314209.03375705, "T": "2017-12-15T01:10:00", "BV": 10.50906024}, {"O": 3.358e-05, "H": 3.424e-05, "L": 3.328e-05, "C": 3.37e-05, "V": 626967.57904938, "T": "2017-12-15T01:15:00", "BV": 21.21393218}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.262e-05, "C": 3.328e-05, "V": 300730.13084671, "T": "2017-12-15T01:20:00", "BV": 10.08333613}, {"O": 3.327e-05, "H": 3.352e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 231363.24995284, "T": "2017-12-15T01:25:00", "BV": 7.65515136}, {"O": 3.275e-05, "H": 3.32e-05, "L": 3.201e-05, "C": 3.26e-05, "V": 294037.64974623, "T": "2017-12-15T01:30:00", "BV": 9.5987737}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.202e-05, "C": 3.229e-05, "V": 135276.89216663, "T": "2017-12-15T01:35:00", "BV": 4.36333447}, {"O": 3.229e-05, "H": 3.231e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 937119.9143303, "T": "2017-12-15T01:40:00", "BV": 29.38465885}, {"O": 3.07e-05, "H": 3.168e-05, "L": 3.035e-05, "C": 3.075e-05, "V": 491486.94391315, "T": "2017-12-15T01:45:00", "BV": 15.09558906}, {"O": 3.081e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 415829.25955532, "T": "2017-12-15T01:50:00", "BV": 12.97616787}, {"O": 3.101e-05, "H": 3.142e-05, "L": 3.078e-05, "C": 3.142e-05, "V": 503107.1911573, "T": "2017-12-15T01:55:00", "BV": 15.62416749}, {"O": 3.101e-05, "H": 3.234e-05, "L": 3.101e-05, "C": 3.233e-05, "V": 442671.07066475, "T": "2017-12-15T02:00:00", "BV": 14.19439651}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.154e-05, "C": 3.172e-05, "V": 262072.29366563, "T": "2017-12-15T02:05:00", "BV": 8.41388575}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 228932.38520795, "T": "2017-12-15T02:10:00", "BV": 7.1497286}, {"O": 3.101e-05, "H": 3.166e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 125485.22582577, "T": "2017-12-15T02:15:00", "BV": 3.91937768}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.084e-05, "C": 3.136e-05, "V": 90362.79407902, "T": "2017-12-15T02:20:00", "BV": 2.81265525}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 112772.25781587, "T": "2017-12-15T02:25:00", "BV": 3.47181774}, {"O": 3.028e-05, "H": 3.028e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 798752.72852237, "T": "2017-12-15T02:30:00", "BV": 23.57859902}, {"O": 2.918e-05, "H": 2.95e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 343499.05344738, "T": "2017-12-15T02:35:00", "BV": 9.96963498}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 216748.73995503, "T": "2017-12-15T02:40:00", "BV": 6.21973179}, {"O": 2.827e-05, "H": 2.87e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 698285.29865238, "T": "2017-12-15T02:45:00", "BV": 19.58649566}, {"O": 2.755e-05, "H": 2.809e-05, "L": 2.707e-05, "C": 2.79e-05, "V": 880255.34937054, "T": "2017-12-15T02:50:00", "BV": 24.35159932}, {"O": 2.795e-05, "H": 2.913e-05, "L": 2.758e-05, "C": 2.913e-05, "V": 683913.2819701, "T": "2017-12-15T02:55:00", "BV": 19.28987296}, {"O": 2.913e-05, "H": 2.98e-05, "L": 2.88e-05, "C": 2.98e-05, "V": 339756.6152646, "T": "2017-12-15T03:00:00", "BV": 9.86994567}, {"O": 2.982e-05, "H": 3.015e-05, "L": 2.897e-05, "C": 3.007e-05, "V": 456106.57427117, "T": "2017-12-15T03:05:00", "BV": 13.58696467}, {"O": 2.956e-05, "H": 3.081e-05, "L": 2.95e-05, "C": 3.081e-05, "V": 422731.1462056, "T": "2017-12-15T03:10:00", "BV": 12.75495343}, {"O": 3.081e-05, "H": 3.267e-05, "L": 3.07e-05, "C": 3.213e-05, "V": 679923.52198241, "T": "2017-12-15T03:15:00", "BV": 21.63028901}, {"O": 3.204e-05, "H": 3.302e-05, "L": 3.107e-05, "C": 3.225e-05, "V": 607003.09456296, "T": "2017-12-15T03:20:00", "BV": 19.43544663}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.125e-05, "C": 3.194e-05, "V": 307408.2054591, "T": "2017-12-15T03:25:00", "BV": 9.77013515}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 328430.07601909, "T": "2017-12-15T03:30:00", "BV": 10.28229996}, {"O": 3.064e-05, "H": 3.194e-05, "L": 3.001e-05, "C": 3.1e-05, "V": 375121.97112021, "T": "2017-12-15T03:35:00", "BV": 11.62261632}, {"O": 3.1e-05, "H": 3.149e-05, "L": 3.099e-05, "C": 3.127e-05, "V": 363935.65957811, "T": "2017-12-15T03:40:00", "BV": 11.30647273}, {"O": 3.109e-05, "H": 3.127e-05, "L": 3.07e-05, "C": 3.109e-05, "V": 171760.36800923, "T": "2017-12-15T03:45:00", "BV": 5.32939417}, {"O": 3.082e-05, "H": 3.122e-05, "L": 3.072e-05, "C": 3.114e-05, "V": 115757.93750504, "T": "2017-12-15T03:50:00", "BV": 3.59630531}, {"O": 3.114e-05, "H": 3.177e-05, "L": 3.082e-05, "C": 3.168e-05, "V": 166954.67016523, "T": "2017-12-15T03:55:00", "BV": 5.24974079}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.161e-05, "V": 79785.48745502, "T": "2017-12-15T04:00:00", "BV": 2.52178378}, {"O": 3.161e-05, "H": 3.18e-05, "L": 3.124e-05, "C": 3.154e-05, "V": 199957.91971897, "T": "2017-12-15T04:05:00", "BV": 6.32754236}, {"O": 3.153e-05, "H": 3.187e-05, "L": 3.141e-05, "C": 3.176e-05, "V": 150585.07132613, "T": "2017-12-15T04:10:00", "BV": 4.76626053}, {"O": 3.176e-05, "H": 3.201e-05, "L": 3.162e-05, "C": 3.201e-05, "V": 203972.89842755, "T": "2017-12-15T04:15:00", "BV": 6.51866969}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.164e-05, "C": 3.181e-05, "V": 71921.38214701, "T": "2017-12-15T04:20:00", "BV": 2.28754652}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 218245.16650929, "T": "2017-12-15T04:25:00", "BV": 6.89702469}, {"O": 3.154e-05, "H": 3.184e-05, "L": 3.154e-05, "C": 3.18e-05, "V": 70243.86702583, "T": "2017-12-15T04:30:00", "BV": 2.22612801}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 78807.71788169, "T": "2017-12-15T04:35:00", "BV": 2.50409758}, {"O": 3.177e-05, "H": 3.206e-05, "L": 3.163e-05, "C": 3.202e-05, "V": 63804.11957793, "T": "2017-12-15T04:40:00", "BV": 2.03051175}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.172e-05, "C": 3.187e-05, "V": 150990.57253631, "T": "2017-12-15T04:45:00", "BV": 4.81251953}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 445884.54391154, "T": "2017-12-15T04:50:00", "BV": 14.05625435}, {"O": 3.11e-05, "H": 3.15e-05, "L": 3.078e-05, "C": 3.098e-05, "V": 199445.12550505, "T": "2017-12-15T04:55:00", "BV": 6.17613816}, {"O": 3.098e-05, "H": 3.133e-05, "L": 3.088e-05, "C": 3.118e-05, "V": 54364.22594498, "T": "2017-12-15T05:00:00", "BV": 1.6886075}, {"O": 3.112e-05, "H": 3.158e-05, "L": 3.083e-05, "C": 3.153e-05, "V": 91477.94284094, "T": "2017-12-15T05:05:00", "BV": 2.84450601}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 220971.63026798, "T": "2017-12-15T05:10:00", "BV": 6.85972526}, {"O": 3.063e-05, "H": 3.083e-05, "L": 3.032e-05, "C": 3.06e-05, "V": 68482.77156619, "T": "2017-12-15T05:15:00", "BV": 2.0902077}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.008e-05, "C": 3.094e-05, "V": 290840.10762161, "T": "2017-12-15T05:20:00", "BV": 8.87879578}, {"O": 3.094e-05, "H": 3.115e-05, "L": 3.027e-05, "C": 3.11e-05, "V": 222684.9086188, "T": "2017-12-15T05:25:00", "BV": 6.89210402}, {"O": 3.078e-05, "H": 3.16e-05, "L": 3.077e-05, "C": 3.144e-05, "V": 173628.25987914, "T": "2017-12-15T05:30:00", "BV": 5.40672234}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.113e-05, "C": 3.153e-05, "V": 93357.30823539, "T": "2017-12-15T05:35:00", "BV": 2.92460199}, {"O": 3.153e-05, "H": 3.167e-05, "L": 3.144e-05, "C": 3.167e-05, "V": 52865.13816016, "T": "2017-12-15T05:40:00", "BV": 1.66558005}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.138e-05, "C": 3.169e-05, "V": 72821.09791645, "T": "2017-12-15T05:45:00", "BV": 2.29540788}, {"O": 3.164e-05, "H": 3.177e-05, "L": 3.136e-05, "C": 3.17e-05, "V": 78016.42969153, "T": "2017-12-15T05:50:00", "BV": 2.46597144}, {"O": 3.143e-05, "H": 3.189e-05, "L": 3.142e-05, "C": 3.169e-05, "V": 90677.89114838, "T": "2017-12-15T05:55:00", "BV": 2.86561397}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.186e-05, "V": 168988.99852763, "T": "2017-12-15T06:00:00", "BV": 5.31312497}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 73130.99643017, "T": "2017-12-15T06:05:00", "BV": 2.308299}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 26608.88399606, "T": "2017-12-15T06:10:00", "BV": 0.84044347}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 28581.5317195, "T": "2017-12-15T06:15:00", "BV": 0.90388114}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 78323.72844488, "T": "2017-12-15T06:20:00", "BV": 2.47896206}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 56322.29286647, "T": "2017-12-15T06:25:00", "BV": 1.79428574}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.19e-05, "V": 181136.46213654, "T": "2017-12-15T06:30:00", "BV": 5.75599142}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 245790.65389182, "T": "2017-12-15T06:35:00", "BV": 7.85709723}, {"O": 3.196e-05, "H": 3.199e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 196834.77758031, "T": "2017-12-15T06:40:00", "BV": 6.22813856}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.151e-05, "C": 3.198e-05, "V": 54851.90262147, "T": "2017-12-15T06:45:00", "BV": 1.74947775}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 146757.15720632, "T": "2017-12-15T06:50:00", "BV": 4.69252973}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 166618.46456892, "T": "2017-12-15T06:55:00", "BV": 5.33658561}, {"O": 3.21e-05, "H": 3.269e-05, "L": 3.201e-05, "C": 3.237e-05, "V": 104039.84482316, "T": "2017-12-15T07:00:00", "BV": 3.36560248}, {"O": 3.237e-05, "H": 3.3e-05, "L": 3.218e-05, "C": 3.261e-05, "V": 270603.72192618, "T": "2017-12-15T07:05:00", "BV": 8.82518973}, {"O": 3.261e-05, "H": 3.295e-05, "L": 3.24e-05, "C": 3.252e-05, "V": 233778.07732807, "T": "2017-12-15T07:10:00", "BV": 7.64006439}, {"O": 3.253e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.287e-05, "V": 115776.83850594, "T": "2017-12-15T07:15:00", "BV": 3.77457062}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.244e-05, "C": 3.261e-05, "V": 93547.87477776, "T": "2017-12-15T07:20:00", "BV": 3.04608218}, {"O": 3.251e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 84445.60611083, "T": "2017-12-15T07:25:00", "BV": 2.73643597}, {"O": 3.231e-05, "H": 3.29e-05, "L": 3.219e-05, "C": 3.265e-05, "V": 95819.67481857, "T": "2017-12-15T07:30:00", "BV": 3.10440176}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 120761.52716489, "T": "2017-12-15T07:35:00", "BV": 3.90674644}, {"O": 3.234e-05, "H": 3.29e-05, "L": 3.215e-05, "C": 3.29e-05, "V": 198470.32837982, "T": "2017-12-15T07:40:00", "BV": 6.43829635}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.237e-05, "C": 3.267e-05, "V": 48777.79258451, "T": "2017-12-15T07:45:00", "BV": 1.59332788}, {"O": 3.265e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 127952.92673494, "T": "2017-12-15T07:50:00", "BV": 4.17788073}, {"O": 3.267e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.271e-05, "V": 125501.60874262, "T": "2017-12-15T07:55:00", "BV": 4.10120631}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 72095.77222917, "T": "2017-12-15T08:00:00", "BV": 2.35826164}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 202210.12722201, "T": "2017-12-15T08:05:00", "BV": 6.61359443}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.292e-05, "V": 56592.18627492, "T": "2017-12-15T08:10:00", "BV": 1.86030741}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 73951.12944666, "T": "2017-12-15T08:15:00", "BV": 2.43625387}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 91462.5164823, "T": "2017-12-15T08:20:00", "BV": 3.01801205}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 78503.48943927, "T": "2017-12-15T08:25:00", "BV": 2.58396925}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.255e-05, "C": 3.287e-05, "V": 69217.92965524, "T": "2017-12-15T08:30:00", "BV": 2.26738702}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.258e-05, "C": 3.27e-05, "V": 160241.74605495, "T": "2017-12-15T08:35:00", "BV": 5.22838674}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 88415.30645362, "T": "2017-12-15T08:40:00", "BV": 2.88050922}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 131331.99084294, "T": "2017-12-15T08:45:00", "BV": 4.25379732}, {"O": 3.22e-05, "H": 3.28e-05, "L": 3.209e-05, "C": 3.23e-05, "V": 224967.32988601, "T": "2017-12-15T08:50:00", "BV": 7.33069481}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 93762.36008524, "T": "2017-12-15T08:55:00", "BV": 3.02723631}, {"O": 3.199e-05, "H": 3.202e-05, "L": 3.157e-05, "C": 3.186e-05, "V": 154299.50427705, "T": "2017-12-15T09:00:00", "BV": 4.90214155}, {"O": 3.186e-05, "H": 3.221e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 39068.93873601, "T": "2017-12-15T09:05:00", "BV": 1.24208033}, {"O": 3.165e-05, "H": 3.188e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 124899.85706013, "T": "2017-12-15T09:10:00", "BV": 3.94583759}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 196357.61103145, "T": "2017-12-15T09:15:00", "BV": 6.11810379}, {"O": 3.108e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.119e-05, "V": 104581.95465505, "T": "2017-12-15T09:20:00", "BV": 3.24945322}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 55277.16220399, "T": "2017-12-15T09:25:00", "BV": 1.72518535}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 108380.43539216, "T": "2017-12-15T09:30:00", "BV": 3.39191389}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.071e-05, "C": 3.127e-05, "V": 263941.70017061, "T": "2017-12-15T09:35:00", "BV": 8.19001361}, {"O": 3.127e-05, "H": 3.165e-05, "L": 3.097e-05, "C": 3.151e-05, "V": 66729.59055435, "T": "2017-12-15T09:40:00", "BV": 2.09282579}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 50752.6450906, "T": "2017-12-15T09:45:00", "BV": 1.5931294}, {"O": 3.131e-05, "H": 3.16e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 87996.21963024, "T": "2017-12-15T09:50:00", "BV": 2.76250962}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.02e-05, "C": 3.07e-05, "V": 252893.37345625, "T": "2017-12-15T09:55:00", "BV": 7.75388684}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 99847.23717156, "T": "2017-12-15T10:00:00", "BV": 3.02413977}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.966e-05, "C": 2.984e-05, "V": 280450.29176397, "T": "2017-12-15T10:05:00", "BV": 8.40607604}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 144380.58600127, "T": "2017-12-15T10:10:00", "BV": 4.28557021}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 110069.65409511, "T": "2017-12-15T10:15:00", "BV": 3.2477774}, {"O": 2.935e-05, "H": 2.955e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 161060.06882635, "T": "2017-12-15T10:20:00", "BV": 4.7171842}, {"O": 2.92e-05, "H": 2.982e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 138672.21444288, "T": "2017-12-15T10:25:00", "BV": 4.0611708}, {"O": 2.933e-05, "H": 2.985e-05, "L": 2.932e-05, "C": 2.981e-05, "V": 119689.96842213, "T": "2017-12-15T10:30:00", "BV": 3.55814589}, {"O": 2.985e-05, "H": 3.016e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 115235.4131857, "T": "2017-12-15T10:35:00", "BV": 3.45261409}, {"O": 2.99e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.03e-05, "V": 114919.22204084, "T": "2017-12-15T10:40:00", "BV": 3.45234625}, {"O": 3.03e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 208897.32981269, "T": "2017-12-15T10:45:00", "BV": 6.37337695}, {"O": 3.059e-05, "H": 3.122e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 238193.73929502, "T": "2017-12-15T10:50:00", "BV": 7.35824348}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 364808.10936731, "T": "2017-12-15T10:55:00", "BV": 11.24953681}, {"O": 3.056e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 23007.95065067, "T": "2017-12-15T11:00:00", "BV": 0.70562526}, {"O": 3.061e-05, "H": 3.097e-05, "L": 3.061e-05, "C": 3.09e-05, "V": 72476.51277684, "T": "2017-12-15T11:05:00", "BV": 2.23306294}, {"O": 3.09e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 71912.4407431, "T": "2017-12-15T11:10:00", "BV": 2.22597322}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 175943.38033892, "T": "2017-12-15T11:15:00", "BV": 5.45592177}, {"O": 3.098e-05, "H": 3.109e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 48499.33815788, "T": "2017-12-15T11:20:00", "BV": 1.49903991}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.027e-05, "C": 3.059e-05, "V": 45422.80214813, "T": "2017-12-15T11:25:00", "BV": 1.3890063}, {"O": 3.028e-05, "H": 3.055e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 12377.62774235, "T": "2017-12-15T11:30:00", "BV": 0.37736579}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.041e-05, "V": 19993.25407967, "T": "2017-12-15T11:35:00", "BV": 0.60749942}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.016e-05, "C": 3.04e-05, "V": 53868.1805322, "T": "2017-12-15T11:40:00", "BV": 1.63447367}, {"O": 3.04e-05, "H": 3.054e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 101546.80310297, "T": "2017-12-15T11:45:00", "BV": 3.06759567}, {"O": 3.004e-05, "H": 3.024e-05, "L": 2.992e-05, "C": 3e-05, "V": 61378.56042964, "T": "2017-12-15T11:50:00", "BV": 1.84433101}, {"O": 3e-05, "H": 3.025e-05, "L": 2.988e-05, "C": 3.025e-05, "V": 52648.8470785, "T": "2017-12-15T11:55:00", "BV": 1.58525107}, {"O": 3.025e-05, "H": 3.049e-05, "L": 2.988e-05, "C": 3.035e-05, "V": 225390.61959061, "T": "2017-12-15T12:00:00", "BV": 6.78260129}, {"O": 3.015e-05, "H": 3.035e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 57527.50677052, "T": "2017-12-15T12:05:00", "BV": 1.72983905}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 101039.90746759, "T": "2017-12-15T12:10:00", "BV": 3.03165236}, {"O": 3.004e-05, "H": 3.035e-05, "L": 2.986e-05, "C": 3.018e-05, "V": 84367.45936218, "T": "2017-12-15T12:15:00", "BV": 2.5298806}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.035e-05, "V": 43101.97777417, "T": "2017-12-15T12:20:00", "BV": 1.30331757}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.05e-05, "V": 79549.45672646, "T": "2017-12-15T12:25:00", "BV": 2.42108961}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 17420.49754781, "T": "2017-12-15T12:30:00", "BV": 0.52943925}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 66078.46626438, "T": "2017-12-15T12:35:00", "BV": 2.00538706}, {"O": 3.035e-05, "H": 3.052e-05, "L": 3.029e-05, "C": 3.052e-05, "V": 56907.20648338, "T": "2017-12-15T12:40:00", "BV": 1.73406594}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 33493.80855447, "T": "2017-12-15T12:45:00", "BV": 1.02374532}, {"O": 3.061e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.086e-05, "V": 85247.22714237, "T": "2017-12-15T12:50:00", "BV": 2.61818471}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 83224.42982893, "T": "2017-12-15T12:55:00", "BV": 2.56524402}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 282019.94257622, "T": "2017-12-15T13:00:00", "BV": 8.68221484}, {"O": 3.073e-05, "H": 3.098e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 31855.09346557, "T": "2017-12-15T13:05:00", "BV": 0.97991112}, {"O": 3.075e-05, "H": 3.11e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 53362.9918258, "T": "2017-12-15T13:10:00", "BV": 1.64926005}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 100901.83666965, "T": "2017-12-15T13:15:00", "BV": 3.12830689}, {"O": 3.074e-05, "H": 3.115e-05, "L": 3.074e-05, "C": 3.115e-05, "V": 60966.41493562, "T": "2017-12-15T13:20:00", "BV": 1.89581865}, {"O": 3.115e-05, "H": 3.131e-05, "L": 3.113e-05, "C": 3.131e-05, "V": 71797.76682492, "T": "2017-12-15T13:25:00", "BV": 2.23991809}, {"O": 3.132e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 96348.61703669, "T": "2017-12-15T13:30:00", "BV": 3.02767832}, {"O": 3.146e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.165e-05, "V": 94932.08821407, "T": "2017-12-15T13:35:00", "BV": 2.99962674}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.151e-05, "V": 47331.88528419, "T": "2017-12-15T13:40:00", "BV": 1.49229638}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.149e-05, "C": 3.173e-05, "V": 45335.19999003, "T": "2017-12-15T13:45:00", "BV": 1.4340245}, {"O": 3.173e-05, "H": 3.185e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 143253.4550987, "T": "2017-12-15T13:50:00", "BV": 4.52175487}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 197224.76126293, "T": "2017-12-15T13:55:00", "BV": 6.21410505}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 63170.45876321, "T": "2017-12-15T14:00:00", "BV": 1.98937739}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 109394.88376073, "T": "2017-12-15T14:05:00", "BV": 3.4413142}, {"O": 3.146e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.169e-05, "V": 79173.7958164, "T": "2017-12-15T14:10:00", "BV": 2.49623773}, {"O": 3.169e-05, "H": 3.191e-05, "L": 3.15e-05, "C": 3.181e-05, "V": 139747.61476952, "T": "2017-12-15T14:15:00", "BV": 4.44268571}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.186e-05, "V": 84933.84650795, "T": "2017-12-15T14:20:00", "BV": 2.70015768}, {"O": 3.186e-05, "H": 3.191e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 139720.30548436, "T": "2017-12-15T14:25:00", "BV": 4.43945702}, {"O": 3.181e-05, "H": 3.237e-05, "L": 3.181e-05, "C": 3.23e-05, "V": 195687.18413624, "T": "2017-12-15T14:30:00", "BV": 6.30037851}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 121292.60102439, "T": "2017-12-15T14:35:00", "BV": 3.92059222}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 137041.30949546, "T": "2017-12-15T14:40:00", "BV": 4.42974091}, {"O": 3.239e-05, "H": 3.263e-05, "L": 3.222e-05, "C": 3.26e-05, "V": 93580.46328404, "T": "2017-12-15T14:45:00", "BV": 3.03630639}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.258e-05, "V": 109558.25862248, "T": "2017-12-15T14:50:00", "BV": 3.56799014}, {"O": 3.233e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.26e-05, "V": 71944.46559318, "T": "2017-12-15T14:55:00", "BV": 2.3327626}, {"O": 3.258e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 99609.09554752, "T": "2017-12-15T15:00:00", "BV": 3.26330834}, {"O": 3.276e-05, "H": 3.294e-05, "L": 3.272e-05, "C": 3.294e-05, "V": 56909.58532432, "T": "2017-12-15T15:05:00", "BV": 1.87074039}, {"O": 3.289e-05, "H": 3.294e-05, "L": 3.251e-05, "C": 3.277e-05, "V": 119502.97458495, "T": "2017-12-15T15:10:00", "BV": 3.90557639}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 161401.44615065, "T": "2017-12-15T15:15:00", "BV": 5.26329352}, {"O": 3.284e-05, "H": 3.29e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 92881.42599192, "T": "2017-12-15T15:20:00", "BV": 3.04684257}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 80707.3628576, "T": "2017-12-15T15:25:00", "BV": 2.65396657}, {"O": 3.295e-05, "H": 3.498e-05, "L": 3.293e-05, "C": 3.496e-05, "V": 1663795.71073201, "T": "2017-12-15T15:30:00", "BV": 56.84380911}, {"O": 3.467e-05, "H": 3.496e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 432058.640167, "T": "2017-12-15T15:35:00", "BV": 14.87285705}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 178251.04960557, "T": "2017-12-15T15:40:00", "BV": 6.0076571}, {"O": 3.351e-05, "H": 3.421e-05, "L": 3.34e-05, "C": 3.419e-05, "V": 210787.99880966, "T": "2017-12-15T15:45:00", "BV": 7.10258286}, {"O": 3.407e-05, "H": 3.442e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 228834.60823967, "T": "2017-12-15T15:50:00", "BV": 7.80279493}, {"O": 3.394e-05, "H": 3.41e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 271201.93398458, "T": "2017-12-15T15:55:00", "BV": 9.21562736}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 154290.53772544, "T": "2017-12-15T16:00:00", "BV": 5.24226325}, {"O": 3.37e-05, "H": 3.386e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 206412.73980494, "T": "2017-12-15T16:05:00", "BV": 6.91106512}, {"O": 3.372e-05, "H": 3.373e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 88728.27461761, "T": "2017-12-15T16:10:00", "BV": 2.96908224}, {"O": 3.344e-05, "H": 3.389e-05, "L": 3.344e-05, "C": 3.373e-05, "V": 292742.05522, "T": "2017-12-15T16:15:00", "BV": 9.83334826}, {"O": 3.376e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 97272.89755782, "T": "2017-12-15T16:20:00", "BV": 3.27587972}, {"O": 3.345e-05, "H": 3.361e-05, "L": 3.324e-05, "C": 3.326e-05, "V": 55191.72198312, "T": "2017-12-15T16:25:00", "BV": 1.8423096}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 98563.42634352, "T": "2017-12-15T16:30:00", "BV": 3.28416434}, {"O": 3.328e-05, "H": 3.378e-05, "L": 3.328e-05, "C": 3.364e-05, "V": 561119.07649264, "T": "2017-12-15T16:35:00", "BV": 18.8654032}, {"O": 3.361e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.393e-05, "V": 336922.72553127, "T": "2017-12-15T16:40:00", "BV": 11.31807149}, {"O": 3.369e-05, "H": 3.396e-05, "L": 3.359e-05, "C": 3.385e-05, "V": 130408.24306722, "T": "2017-12-15T16:45:00", "BV": 4.41429926}, {"O": 3.381e-05, "H": 3.395e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 64540.63723702, "T": "2017-12-15T16:50:00", "BV": 2.18411332}, {"O": 3.379e-05, "H": 3.385e-05, "L": 3.369e-05, "C": 3.378e-05, "V": 52952.92685324, "T": "2017-12-15T16:55:00", "BV": 1.79068708}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 48034.16142625, "T": "2017-12-15T17:00:00", "BV": 1.61599006}, {"O": 3.359e-05, "H": 3.389e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 85330.71030826, "T": "2017-12-15T17:05:00", "BV": 2.86891397}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 82394.5570369, "T": "2017-12-15T17:10:00", "BV": 2.73983138}, {"O": 3.319e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 125755.0793486, "T": "2017-12-15T17:15:00", "BV": 4.16591766}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 115236.37333523, "T": "2017-12-15T17:20:00", "BV": 3.808055}, {"O": 3.298e-05, "H": 3.309e-05, "L": 3.29e-05, "C": 3.309e-05, "V": 63750.49828186, "T": "2017-12-15T17:25:00", "BV": 2.10257061}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 51717.53800837, "T": "2017-12-15T17:30:00", "BV": 1.70039592}, {"O": 3.278e-05, "H": 3.32e-05, "L": 3.27e-05, "C": 3.32e-05, "V": 105047.7641351, "T": "2017-12-15T17:35:00", "BV": 3.45708392}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 111328.09033574, "T": "2017-12-15T17:40:00", "BV": 3.69085307}, {"O": 3.304e-05, "H": 3.34e-05, "L": 3.304e-05, "C": 3.33e-05, "V": 72411.51952846, "T": "2017-12-15T17:45:00", "BV": 2.40846465}, {"O": 3.332e-05, "H": 3.353e-05, "L": 3.329e-05, "C": 3.353e-05, "V": 86243.16710601, "T": "2017-12-15T17:50:00", "BV": 2.8770962}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.322e-05, "C": 3.331e-05, "V": 98246.57821889, "T": "2017-12-15T17:55:00", "BV": 3.27475972}, {"O": 3.331e-05, "H": 3.362e-05, "L": 3.331e-05, "C": 3.362e-05, "V": 20547.48481141, "T": "2017-12-15T18:00:00", "BV": 0.6861002}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.352e-05, "V": 45526.04524241, "T": "2017-12-15T18:05:00", "BV": 1.518482}, {"O": 3.332e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.332e-05, "V": 50196.19197017, "T": "2017-12-15T18:10:00", "BV": 1.67087244}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 54073.52001021, "T": "2017-12-15T18:15:00", "BV": 1.79606635}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 44934.96917507, "T": "2017-12-15T18:20:00", "BV": 1.48305948}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 143068.46468457, "T": "2017-12-15T18:25:00", "BV": 4.68636337}, {"O": 3.266e-05, "H": 3.298e-05, "L": 3.265e-05, "C": 3.297e-05, "V": 51965.30160372, "T": "2017-12-15T18:30:00", "BV": 1.70077814}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 42776.02222312, "T": "2017-12-15T18:35:00", "BV": 1.4060571}, {"O": 3.28e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 44665.02876906, "T": "2017-12-15T18:40:00", "BV": 1.45976056}, {"O": 3.255e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 65440.74339415, "T": "2017-12-15T18:45:00", "BV": 2.13733764}, {"O": 3.255e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 59502.86988483, "T": "2017-12-15T18:50:00", "BV": 1.94243517}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 105856.58245365, "T": "2017-12-15T18:55:00", "BV": 3.4457674}, {"O": 3.251e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 116715.73169935, "T": "2017-12-15T19:00:00", "BV": 3.79599774}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.217e-05, "C": 3.232e-05, "V": 199036.3569633, "T": "2017-12-15T19:05:00", "BV": 6.44346912}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 71920.6004427, "T": "2017-12-15T19:10:00", "BV": 2.3043493}, {"O": 3.201e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 114295.98359238, "T": "2017-12-15T19:15:00", "BV": 3.68178005}, {"O": 3.213e-05, "H": 3.232e-05, "L": 3.213e-05, "C": 3.232e-05, "V": 46465.49070843, "T": "2017-12-15T19:20:00", "BV": 1.50077202}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.229e-05, "C": 3.237e-05, "V": 58615.61171402, "T": "2017-12-15T19:25:00", "BV": 1.89477796}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 93301.70421059, "T": "2017-12-15T19:30:00", "BV": 3.02893963}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.221e-05, "C": 3.246e-05, "V": 57823.8587673, "T": "2017-12-15T19:35:00", "BV": 1.87188777}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.242e-05, "V": 42802.95797563, "T": "2017-12-15T19:40:00", "BV": 1.38801293}, {"O": 3.242e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.248e-05, "V": 93936.16109257, "T": "2017-12-15T19:45:00", "BV": 3.05046052}, {"O": 3.246e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 24954.75611452, "T": "2017-12-15T19:50:00", "BV": 0.81046483}, {"O": 3.254e-05, "H": 3.288e-05, "L": 3.244e-05, "C": 3.284e-05, "V": 38207.14350801, "T": "2017-12-15T19:55:00", "BV": 1.24892793}, {"O": 3.284e-05, "H": 3.301e-05, "L": 3.261e-05, "C": 3.279e-05, "V": 47260.86605, "T": "2017-12-15T20:00:00", "BV": 1.55161951}, {"O": 3.278e-05, "H": 3.301e-05, "L": 3.261e-05, "C": 3.286e-05, "V": 57931.90723545, "T": "2017-12-15T20:05:00", "BV": 1.90248815}, {"O": 3.286e-05, "H": 3.311e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 48432.07243099, "T": "2017-12-15T20:10:00", "BV": 1.59788594}, {"O": 3.305e-05, "H": 3.311e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 43677.19033689, "T": "2017-12-15T20:15:00", "BV": 1.44438688}, {"O": 3.31e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 52956.7097521, "T": "2017-12-15T20:20:00", "BV": 1.75019341}, {"O": 3.313e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 48555.89407883, "T": "2017-12-15T20:25:00", "BV": 1.61235194}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 21530.1644969, "T": "2017-12-15T20:30:00", "BV": 0.71341109}, {"O": 3.307e-05, "H": 3.308e-05, "L": 3.258e-05, "C": 3.276e-05, "V": 71816.37289171, "T": "2017-12-15T20:35:00", "BV": 2.35653235}, {"O": 3.276e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.277e-05, "V": 15175.66410007, "T": "2017-12-15T20:40:00", "BV": 0.49642101}, {"O": 3.278e-05, "H": 3.318e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 58842.35778671, "T": "2017-12-15T20:45:00", "BV": 1.92887334}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 32302.72818192, "T": "2017-12-15T20:50:00", "BV": 1.05919868}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 10001.53602712, "T": "2017-12-15T20:55:00", "BV": 0.33008696}, {"O": 3.301e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 16675.25531291, "T": "2017-12-15T21:00:00", "BV": 0.55130952}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 29198.54962487, "T": "2017-12-15T21:05:00", "BV": 0.96117776}, {"O": 3.27e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 41917.8293685, "T": "2017-12-15T21:10:00", "BV": 1.37242303}, {"O": 3.285e-05, "H": 3.306e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 33544.60620152, "T": "2017-12-15T21:15:00", "BV": 1.10282358}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.265e-05, "C": 3.332e-05, "V": 202861.52902243, "T": "2017-12-15T21:20:00", "BV": 6.71170588}, {"O": 3.297e-05, "H": 3.332e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 71974.94978005, "T": "2017-12-15T21:25:00", "BV": 2.37905915}, {"O": 3.301e-05, "H": 3.328e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 24340.55617592, "T": "2017-12-15T21:30:00", "BV": 0.80139772}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 84612.87304966, "T": "2017-12-15T21:35:00", "BV": 2.75274741}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.289e-05, "V": 23403.16677986, "T": "2017-12-15T21:40:00", "BV": 0.76893382}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.296e-05, "V": 28771.1796212, "T": "2017-12-15T21:45:00", "BV": 0.9467832}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 70475.61668832, "T": "2017-12-15T21:50:00", "BV": 2.32229402}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 9857.09912426, "T": "2017-12-15T21:55:00", "BV": 0.32427944}, {"O": 3.286e-05, "H": 3.289e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 44912.84898119, "T": "2017-12-15T22:00:00", "BV": 1.4764957}, {"O": 3.288e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 11084.56367777, "T": "2017-12-15T22:05:00", "BV": 0.36421331}, {"O": 3.289e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25703.72372827, "T": "2017-12-15T22:10:00", "BV": 0.84585166}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.278e-05, "C": 3.283e-05, "V": 68163.07382066, "T": "2017-12-15T22:15:00", "BV": 2.23907758}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 4806.79393157, "T": "2017-12-15T22:20:00", "BV": 0.15836106}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.296e-05, "C": 3.308e-05, "V": 30246.40908809, "T": "2017-12-15T22:25:00", "BV": 0.99796525}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 33499.9272619, "T": "2017-12-15T22:30:00", "BV": 1.10436204}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.282e-05, "V": 9654.3061046, "T": "2017-12-15T22:35:00", "BV": 0.31686672}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 20539.97428739, "T": "2017-12-15T22:40:00", "BV": 0.67257244}, {"O": 3.27e-05, "H": 3.274e-05, "L": 3.267e-05, "C": 3.273e-05, "V": 52967.44813607, "T": "2017-12-15T22:45:00", "BV": 1.73207248}, {"O": 3.274e-05, "H": 3.279e-05, "L": 3.274e-05, "C": 3.278e-05, "V": 21103.09184464, "T": "2017-12-15T22:50:00", "BV": 0.69143036}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 64028.68783134, "T": "2017-12-15T22:55:00", "BV": 2.08834296}, {"O": 3.257e-05, "H": 3.276e-05, "L": 3.254e-05, "C": 3.276e-05, "V": 43496.30694185, "T": "2017-12-15T23:00:00", "BV": 1.41620497}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 34431.54848079, "T": "2017-12-15T23:05:00", "BV": 1.12137702}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.261e-05, "V": 54716.74563337, "T": "2017-12-15T23:10:00", "BV": 1.78410845}, {"O": 3.267e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 28796.5240866, "T": "2017-12-15T23:15:00", "BV": 0.9388085}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 25791.71557773, "T": "2017-12-15T23:20:00", "BV": 0.84243197}, {"O": 3.27e-05, "H": 3.299e-05, "L": 3.251e-05, "C": 3.285e-05, "V": 22872.35010513, "T": "2017-12-15T23:25:00", "BV": 0.74985903}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 20500.21361096, "T": "2017-12-15T23:30:00", "BV": 0.6732931}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 14765.21390401, "T": "2017-12-15T23:35:00", "BV": 0.48445245}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 21093.3466084, "T": "2017-12-15T23:40:00", "BV": 0.69124495}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 21416.43382827, "T": "2017-12-15T23:45:00", "BV": 0.70080358}, {"O": 3.28e-05, "H": 3.319e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 210761.52166833, "T": "2017-12-15T23:50:00", "BV": 6.96060403}, {"O": 3.317e-05, "H": 3.393e-05, "L": 3.317e-05, "C": 3.347e-05, "V": 426957.52931848, "T": "2017-12-15T23:55:00", "BV": 14.36270075}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 294889.48347761, "T": "2017-12-16T00:00:00", "BV": 9.73979941}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.274e-05, "C": 3.292e-05, "V": 28892.77834798, "T": "2017-12-16T00:05:00", "BV": 0.95045667}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 29962.13793704, "T": "2017-12-16T00:10:00", "BV": 0.98450829}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 32337.68041979, "T": "2017-12-16T00:15:00", "BV": 1.06192733}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 71624.66103371, "T": "2017-12-16T00:20:00", "BV": 2.3499832}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.28e-05, "V": 34440.18555166, "T": "2017-12-16T00:25:00", "BV": 1.12883338}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 43744.97811146, "T": "2017-12-16T00:30:00", "BV": 1.42864683}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 193740.38877004, "T": "2017-12-16T00:35:00", "BV": 6.30365369}, {"O": 3.26e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.292e-05, "V": 72617.33075849, "T": "2017-12-16T00:40:00", "BV": 2.37840991}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 33885.94987724, "T": "2017-12-16T00:45:00", "BV": 1.10636138}, {"O": 3.248e-05, "H": 3.276e-05, "L": 3.236e-05, "C": 3.276e-05, "V": 42960.49569958, "T": "2017-12-16T00:50:00", "BV": 1.39425315}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.244e-05, "C": 3.276e-05, "V": 34898.55926233, "T": "2017-12-16T00:55:00", "BV": 1.14013871}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 31145.08325136, "T": "2017-12-16T01:00:00", "BV": 1.01998655}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 18064.19269465, "T": "2017-12-16T01:05:00", "BV": 0.59164768}, {"O": 3.274e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 16583.24578353, "T": "2017-12-16T01:10:00", "BV": 0.54298056}, {"O": 3.268e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.273e-05, "V": 24302.82784162, "T": "2017-12-16T01:15:00", "BV": 0.79325378}, {"O": 3.27e-05, "H": 3.394e-05, "L": 3.27e-05, "C": 3.343e-05, "V": 191619.33574699, "T": "2017-12-16T01:20:00", "BV": 6.4131111}, {"O": 3.37e-05, "H": 3.55e-05, "L": 3.343e-05, "C": 3.54e-05, "V": 799659.56836771, "T": "2017-12-16T01:25:00", "BV": 27.85718549}, {"O": 3.54e-05, "H": 3.588e-05, "L": 3.395e-05, "C": 3.401e-05, "V": 833049.5030072, "T": "2017-12-16T01:30:00", "BV": 28.80015225}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.357e-05, "C": 3.399e-05, "V": 151450.92142924, "T": "2017-12-16T01:35:00", "BV": 5.12835248}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.366e-05, "C": 3.42e-05, "V": 114974.96216229, "T": "2017-12-16T01:40:00", "BV": 3.90495361}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.379e-05, "C": 3.382e-05, "V": 114783.17475495, "T": "2017-12-16T01:45:00", "BV": 3.88989388}, {"O": 3.389e-05, "H": 3.439e-05, "L": 3.382e-05, "C": 3.433e-05, "V": 288854.73065527, "T": "2017-12-16T01:50:00", "BV": 9.88578184}, {"O": 3.433e-05, "H": 3.479e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 230398.65787741, "T": "2017-12-16T01:55:00", "BV": 7.93634744}, {"O": 3.452e-05, "H": 3.55e-05, "L": 3.452e-05, "C": 3.498e-05, "V": 375359.83121108, "T": "2017-12-16T02:00:00", "BV": 13.25296132}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.495e-05, "V": 141241.80945403, "T": "2017-12-16T02:05:00", "BV": 4.9241802}, {"O": 3.495e-05, "H": 3.525e-05, "L": 3.477e-05, "C": 3.498e-05, "V": 280479.33717013, "T": "2017-12-16T02:10:00", "BV": 9.81138413}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.481e-05, "V": 69520.67609344, "T": "2017-12-16T02:15:00", "BV": 2.41809355}, {"O": 3.481e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.467e-05, "V": 153849.4652088, "T": "2017-12-16T02:20:00", "BV": 5.33745818}, {"O": 3.468e-05, "H": 3.5e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 67091.46553668, "T": "2017-12-16T02:25:00", "BV": 2.33861703}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 50763.76712834, "T": "2017-12-16T02:30:00", "BV": 1.76541195}, {"O": 3.468e-05, "H": 3.498e-05, "L": 3.468e-05, "C": 3.497e-05, "V": 125580.24549794, "T": "2017-12-16T02:35:00", "BV": 4.36828496}, {"O": 3.497e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.532e-05, "V": 150531.49037748, "T": "2017-12-16T02:40:00", "BV": 5.28096656}, {"O": 3.532e-05, "H": 3.548e-05, "L": 3.497e-05, "C": 3.528e-05, "V": 89253.90379232, "T": "2017-12-16T02:45:00", "BV": 3.14971438}, {"O": 3.533e-05, "H": 3.575e-05, "L": 3.513e-05, "C": 3.519e-05, "V": 154008.95529325, "T": "2017-12-16T02:50:00", "BV": 5.47625527}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 143146.39533109, "T": "2017-12-16T02:55:00", "BV": 5.07520725}, {"O": 3.543e-05, "H": 3.549e-05, "L": 3.529e-05, "C": 3.532e-05, "V": 136392.58208563, "T": "2017-12-16T03:00:00", "BV": 4.82801447}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.495e-05, "C": 3.502e-05, "V": 279601.22080154, "T": "2017-12-16T03:05:00", "BV": 9.857906}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.465e-05, "C": 3.495e-05, "V": 104182.69907485, "T": "2017-12-16T03:10:00", "BV": 3.63985627}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.469e-05, "C": 3.489e-05, "V": 110178.87212369, "T": "2017-12-16T03:15:00", "BV": 3.82761201}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.483e-05, "C": 3.495e-05, "V": 53878.69552728, "T": "2017-12-16T03:20:00", "BV": 1.88057894}, {"O": 3.497e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.505e-05, "V": 42006.59374512, "T": "2017-12-16T03:25:00", "BV": 1.46994826}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.505e-05, "V": 78785.82943395, "T": "2017-12-16T03:30:00", "BV": 2.76076249}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.481e-05, "V": 47388.49002131, "T": "2017-12-16T03:35:00", "BV": 1.64787593}, {"O": 3.454e-05, "H": 3.483e-05, "L": 3.454e-05, "C": 3.467e-05, "V": 23729.10947448, "T": "2017-12-16T03:40:00", "BV": 0.82422953}, {"O": 3.467e-05, "H": 3.485e-05, "L": 3.459e-05, "C": 3.485e-05, "V": 30888.26085642, "T": "2017-12-16T03:45:00", "BV": 1.07392784}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 157529.28491897, "T": "2017-12-16T03:50:00", "BV": 5.465806}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 83685.03204156, "T": "2017-12-16T03:55:00", "BV": 2.89973933}, {"O": 3.454e-05, "H": 3.485e-05, "L": 3.421e-05, "C": 3.48e-05, "V": 89266.82481448, "T": "2017-12-16T04:00:00", "BV": 3.08201468}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.477e-05, "V": 129281.92923346, "T": "2017-12-16T04:05:00", "BV": 4.47139452}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.462e-05, "C": 3.468e-05, "V": 71621.98443908, "T": "2017-12-16T04:10:00", "BV": 2.48047294}, {"O": 3.465e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.462e-05, "V": 24327.4884638, "T": "2017-12-16T04:15:00", "BV": 0.84097359}, {"O": 3.462e-05, "H": 3.468e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 41454.84296633, "T": "2017-12-16T04:20:00", "BV": 1.42913004}, {"O": 3.433e-05, "H": 3.462e-05, "L": 3.428e-05, "C": 3.462e-05, "V": 70274.60903126, "T": "2017-12-16T04:25:00", "BV": 2.41685967}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.425e-05, "C": 3.434e-05, "V": 71303.31497184, "T": "2017-12-16T04:30:00", "BV": 2.46208816}, {"O": 3.437e-05, "H": 3.472e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 82939.09533335, "T": "2017-12-16T04:35:00", "BV": 2.84780204}, {"O": 3.439e-05, "H": 3.471e-05, "L": 3.423e-05, "C": 3.46e-05, "V": 51218.80334057, "T": "2017-12-16T04:40:00", "BV": 1.76705278}, {"O": 3.46e-05, "H": 3.482e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 89804.23479672, "T": "2017-12-16T04:45:00", "BV": 3.11241174}, {"O": 3.457e-05, "H": 3.465e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 92045.60879561, "T": "2017-12-16T04:50:00", "BV": 3.17751677}, {"O": 3.425e-05, "H": 3.465e-05, "L": 3.424e-05, "C": 3.445e-05, "V": 24367.47749367, "T": "2017-12-16T04:55:00", "BV": 0.8370086}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.459e-05, "V": 14715.68950222, "T": "2017-12-16T05:00:00", "BV": 0.50882032}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 62668.57683857, "T": "2017-12-16T05:05:00", "BV": 2.16698678}, {"O": 3.464e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.476e-05, "V": 103029.15215799, "T": "2017-12-16T05:10:00", "BV": 3.58802418}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 111692.26630873, "T": "2017-12-16T05:15:00", "BV": 3.89716086}, {"O": 3.477e-05, "H": 3.504e-05, "L": 3.477e-05, "C": 3.504e-05, "V": 152413.00040404, "T": "2017-12-16T05:20:00", "BV": 5.31162459}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 33577.15247632, "T": "2017-12-16T05:25:00", "BV": 1.17316246}, {"O": 3.492e-05, "H": 3.509e-05, "L": 3.489e-05, "C": 3.509e-05, "V": 102068.36649833, "T": "2017-12-16T05:30:00", "BV": 3.57022046}, {"O": 3.492e-05, "H": 3.521e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 129814.35923953, "T": "2017-12-16T05:30:00", "BV": 4.54424859}, {"O": 3.521e-05, "H": 3.531e-05, "L": 3.495e-05, "C": 3.498e-05, "V": 142485.34975949, "T": "2017-12-16T05:35:00", "BV": 4.99525198}, {"O": 3.507e-05, "H": 3.512e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 115432.34800749, "T": "2017-12-16T05:40:00", "BV": 4.04196101}, {"O": 3.496e-05, "H": 3.507e-05, "L": 3.487e-05, "C": 3.506e-05, "V": 44135.39930382, "T": "2017-12-16T05:45:00", "BV": 1.54193808}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.486e-05, "C": 3.498e-05, "V": 51523.26368229, "T": "2017-12-16T05:50:00", "BV": 1.79969836}, {"O": 3.498e-05, "H": 3.502e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 56096.73223467, "T": "2017-12-16T05:55:00", "BV": 1.96178561}, {"O": 3.499e-05, "H": 3.54e-05, "L": 3.495e-05, "C": 3.54e-05, "V": 188006.82936168, "T": "2017-12-16T06:00:00", "BV": 6.60915226}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 138920.08285907, "T": "2017-12-16T06:05:00", "BV": 4.88523105}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.517e-05, "C": 3.521e-05, "V": 164032.96679372, "T": "2017-12-16T06:10:00", "BV": 5.76984005}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.496e-05, "C": 3.517e-05, "V": 350510.32802397, "T": "2017-12-16T06:15:00", "BV": 12.30120061}, {"O": 3.5e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 93653.79549079, "T": "2017-12-16T06:20:00", "BV": 3.28305991}, {"O": 3.505e-05, "H": 3.517e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 57691.45754131, "T": "2017-12-16T06:25:00", "BV": 2.02367899}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 118427.77238222, "T": "2017-12-16T06:30:00", "BV": 4.14932741}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 244020.96134081, "T": "2017-12-16T06:35:00", "BV": 8.50661343}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 236974.86799264, "T": "2017-12-16T06:40:00", "BV": 8.20489865}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 199442.50145183, "T": "2017-12-16T06:45:00", "BV": 6.80745011}, {"O": 3.383e-05, "H": 3.438e-05, "L": 3.381e-05, "C": 3.411e-05, "V": 99369.21453003, "T": "2017-12-16T06:50:00", "BV": 3.37607681}, {"O": 3.411e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.429e-05, "V": 73023.76576362, "T": "2017-12-16T06:55:00", "BV": 2.49721872}, {"O": 3.429e-05, "H": 3.439e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 86838.59627794, "T": "2017-12-16T07:00:00", "BV": 2.97513244}, {"O": 3.429e-05, "H": 3.452e-05, "L": 3.425e-05, "C": 3.432e-05, "V": 43351.25988123, "T": "2017-12-16T07:05:00", "BV": 1.49170856}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.424e-05, "C": 3.43e-05, "V": 104186.02772585, "T": "2017-12-16T07:10:00", "BV": 3.58473872}, {"O": 3.43e-05, "H": 3.453e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 52319.05889936, "T": "2017-12-16T07:15:00", "BV": 1.79266985}, {"O": 3.416e-05, "H": 3.47e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 244110.50172058, "T": "2017-12-16T07:20:00", "BV": 8.35458917}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 137924.10224084, "T": "2017-12-16T07:25:00", "BV": 4.68937432}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.332e-05, "C": 3.341e-05, "V": 217299.87050859, "T": "2017-12-16T07:30:00", "BV": 7.275199}, {"O": 3.341e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.363e-05, "V": 153896.55463567, "T": "2017-12-16T07:35:00", "BV": 5.1573596}, {"O": 3.362e-05, "H": 3.384e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 99237.97898635, "T": "2017-12-16T07:40:00", "BV": 3.34610378}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.37e-05, "C": 3.384e-05, "V": 42699.49749172, "T": "2017-12-16T07:45:00", "BV": 1.4434283}, {"O": 3.384e-05, "H": 3.391e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 57271.4709391, "T": "2017-12-16T07:50:00", "BV": 1.94007764}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.396e-05, "V": 51735.39421755, "T": "2017-12-16T07:55:00", "BV": 1.75701199}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.386e-05, "V": 41634.37358151, "T": "2017-12-16T08:00:00", "BV": 1.41172761}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 15569.93255981, "T": "2017-12-16T08:05:00", "BV": 0.52736809}, {"O": 3.39e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.411e-05, "V": 84899.47692317, "T": "2017-12-16T08:10:00", "BV": 2.88749513}, {"O": 3.412e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.422e-05, "V": 45294.02911745, "T": "2017-12-16T08:15:00", "BV": 1.54641292}, {"O": 3.43e-05, "H": 3.445e-05, "L": 3.407e-05, "C": 3.421e-05, "V": 128768.49176603, "T": "2017-12-16T08:20:00", "BV": 4.41902144}, {"O": 3.421e-05, "H": 3.45e-05, "L": 3.362e-05, "C": 3.417e-05, "V": 171764.07517047, "T": "2017-12-16T08:25:00", "BV": 5.83232795}, {"O": 3.417e-05, "H": 3.432e-05, "L": 3.413e-05, "C": 3.418e-05, "V": 65361.99164403, "T": "2017-12-16T08:30:00", "BV": 2.23874762}, {"O": 3.418e-05, "H": 3.45e-05, "L": 3.386e-05, "C": 3.444e-05, "V": 68947.17860779, "T": "2017-12-16T08:35:00", "BV": 2.36619197}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 80210.4989427, "T": "2017-12-16T08:40:00", "BV": 2.76012909}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 32755.69833722, "T": "2017-12-16T08:45:00", "BV": 1.12483816}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 65879.18547678, "T": "2017-12-16T08:50:00", "BV": 2.25591893}, {"O": 3.418e-05, "H": 3.428e-05, "L": 3.373e-05, "C": 3.405e-05, "V": 75880.10513668, "T": "2017-12-16T08:55:00", "BV": 2.58688239}, {"O": 3.406e-05, "H": 3.465e-05, "L": 3.374e-05, "C": 3.443e-05, "V": 90961.65279371, "T": "2017-12-16T09:00:00", "BV": 3.11526547}, {"O": 3.453e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.459e-05, "V": 641549.76573337, "T": "2017-12-16T09:05:00", "BV": 22.33482928}, {"O": 3.466e-05, "H": 3.487e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 93926.29638301, "T": "2017-12-16T09:10:00", "BV": 3.25475235}, {"O": 3.472e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 54422.68126389, "T": "2017-12-16T09:15:00", "BV": 1.88880824}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.49e-05, "V": 115589.8516434, "T": "2017-12-16T09:20:00", "BV": 4.02745794}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.464e-05, "C": 3.482e-05, "V": 135079.8862141, "T": "2017-12-16T09:25:00", "BV": 4.70428943}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 69383.92253015, "T": "2017-12-16T09:30:00", "BV": 2.41368925}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 20864.25595798, "T": "2017-12-16T09:35:00", "BV": 0.72665362}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.485e-05, "V": 113667.05033467, "T": "2017-12-16T09:40:00", "BV": 3.96064877}, {"O": 3.486e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 135669.56010251, "T": "2017-12-16T09:45:00", "BV": 4.74111805}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 112745.92209235, "T": "2017-12-16T09:50:00", "BV": 3.93692534}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 153107.65597077, "T": "2017-12-16T09:55:00", "BV": 5.34127306}, {"O": 3.481e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 88824.25715092, "T": "2017-12-16T10:00:00", "BV": 3.0875165}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.447e-05, "V": 49137.50805792, "T": "2017-12-16T10:05:00", "BV": 1.69442205}, {"O": 3.447e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 59289.24850245, "T": "2017-12-16T10:10:00", "BV": 2.04286372}, {"O": 3.445e-05, "H": 3.48e-05, "L": 3.433e-05, "C": 3.48e-05, "V": 42035.65468891, "T": "2017-12-16T10:15:00", "BV": 1.44792891}, {"O": 3.48e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.445e-05, "V": 111534.77622111, "T": "2017-12-16T10:20:00", "BV": 3.87255514}, {"O": 3.445e-05, "H": 3.492e-05, "L": 3.426e-05, "C": 3.476e-05, "V": 71749.64248301, "T": "2017-12-16T10:25:00", "BV": 2.47641532}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 63490.74710359, "T": "2017-12-16T10:30:00", "BV": 2.19593986}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.425e-05, "C": 3.452e-05, "V": 136476.26299309, "T": "2017-12-16T10:35:00", "BV": 4.68083075}, {"O": 3.452e-05, "H": 3.481e-05, "L": 3.432e-05, "C": 3.446e-05, "V": 49006.62256262, "T": "2017-12-16T10:40:00", "BV": 1.69451714}, {"O": 3.446e-05, "H": 3.489e-05, "L": 3.4e-05, "C": 3.488e-05, "V": 154303.19492586, "T": "2017-12-16T10:45:00", "BV": 5.32431978}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.43e-05, "C": 3.453e-05, "V": 24939.69847392, "T": "2017-12-16T10:50:00", "BV": 0.8631356}, {"O": 3.456e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 174843.76339494, "T": "2017-12-16T10:55:00", "BV": 6.06205146}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 72357.45709018, "T": "2017-12-16T11:00:00", "BV": 2.52412857}, {"O": 3.491e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 189566.07725964, "T": "2017-12-16T11:05:00", "BV": 6.64743614}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.504e-05, "V": 38600.4905861, "T": "2017-12-16T11:10:00", "BV": 1.35295381}, {"O": 3.504e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 68480.63061253, "T": "2017-12-16T11:15:00", "BV": 2.40461993}, {"O": 3.495e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.51e-05, "V": 36656.6455054, "T": "2017-12-16T11:20:00", "BV": 1.28558771}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 41995.50162106, "T": "2017-12-16T11:25:00", "BV": 1.47289405}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 32116.03050907, "T": "2017-12-16T11:30:00", "BV": 1.12471902}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.491e-05, "V": 44178.15733375, "T": "2017-12-16T11:35:00", "BV": 1.5427307}, {"O": 3.491e-05, "H": 3.495e-05, "L": 3.465e-05, "C": 3.49e-05, "V": 154062.8914382, "T": "2017-12-16T11:40:00", "BV": 5.36992612}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.463e-05, "C": 3.466e-05, "V": 156730.44430843, "T": "2017-12-16T11:45:00", "BV": 5.47749736}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.463e-05, "C": 3.496e-05, "V": 40540.75588897, "T": "2017-12-16T11:50:00", "BV": 1.40666779}, {"O": 3.472e-05, "H": 3.507e-05, "L": 3.455e-05, "C": 3.483e-05, "V": 220914.26296068, "T": "2017-12-16T11:55:00", "BV": 7.65119251}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 43464.02965985, "T": "2017-12-16T12:00:00", "BV": 1.52010977}, {"O": 3.482e-05, "H": 3.51e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 89289.92086103, "T": "2017-12-16T12:05:00", "BV": 3.10604128}, {"O": 3.467e-05, "H": 3.473e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 49114.03040062, "T": "2017-12-16T12:10:00", "BV": 1.70283788}, {"O": 3.467e-05, "H": 3.502e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 76358.82585506, "T": "2017-12-16T12:15:00", "BV": 2.65805179}, {"O": 3.49e-05, "H": 3.516e-05, "L": 3.467e-05, "C": 3.516e-05, "V": 123369.48156649, "T": "2017-12-16T12:20:00", "BV": 4.3150729}, {"O": 3.515e-05, "H": 3.575e-05, "L": 3.515e-05, "C": 3.575e-05, "V": 756957.09948605, "T": "2017-12-16T12:25:00", "BV": 26.82663867}, {"O": 3.575e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.612e-05, "V": 1758508.08820575, "T": "2017-12-16T12:30:00", "BV": 63.51169221}, {"O": 3.612e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 1157672.76572848, "T": "2017-12-16T12:35:00", "BV": 41.93996475}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.619e-05, "C": 3.659e-05, "V": 960866.76402465, "T": "2017-12-16T12:40:00", "BV": 35.08770322}, {"O": 3.654e-05, "H": 3.677e-05, "L": 3.601e-05, "C": 3.615e-05, "V": 1090398.64446913, "T": "2017-12-16T12:45:00", "BV": 39.65799389}, {"O": 3.616e-05, "H": 3.653e-05, "L": 3.601e-05, "C": 3.635e-05, "V": 595450.16032934, "T": "2017-12-16T12:50:00", "BV": 21.58159387}, {"O": 3.634e-05, "H": 3.74e-05, "L": 3.634e-05, "C": 3.74e-05, "V": 1156305.25117821, "T": "2017-12-16T12:55:00", "BV": 42.54816006}, {"O": 3.735e-05, "H": 3.9e-05, "L": 3.731e-05, "C": 3.8e-05, "V": 4295755.13880113, "T": "2017-12-16T13:00:00", "BV": 163.80355856}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.704e-05, "C": 3.72e-05, "V": 1289609.77881334, "T": "2017-12-16T13:05:00", "BV": 48.88960709}, {"O": 3.708e-05, "H": 3.764e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 1042318.69687452, "T": "2017-12-16T13:10:00", "BV": 38.71460877}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 1184830.90105523, "T": "2017-12-16T13:15:00", "BV": 43.27575205}, {"O": 3.614e-05, "H": 3.625e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1043713.79399572, "T": "2017-12-16T13:20:00", "BV": 37.31436244}, {"O": 3.525e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 689665.24614571, "T": "2017-12-16T13:25:00", "BV": 24.32760176}, {"O": 3.503e-05, "H": 3.574e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 814436.88451668, "T": "2017-12-16T13:30:00", "BV": 28.53783023}, {"O": 3.474e-05, "H": 3.525e-05, "L": 3.418e-05, "C": 3.525e-05, "V": 685877.11179537, "T": "2017-12-16T13:35:00", "BV": 23.77806278}, {"O": 3.525e-05, "H": 3.606e-05, "L": 3.468e-05, "C": 3.59e-05, "V": 579753.62784906, "T": "2017-12-16T13:40:00", "BV": 20.48095758}, {"O": 3.59e-05, "H": 3.621e-05, "L": 3.521e-05, "C": 3.58e-05, "V": 393693.44839721, "T": "2017-12-16T13:45:00", "BV": 14.07200988}, {"O": 3.58e-05, "H": 3.647e-05, "L": 3.58e-05, "C": 3.62e-05, "V": 556172.31251083, "T": "2017-12-16T13:50:00", "BV": 20.11307592}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.526e-05, "C": 3.536e-05, "V": 521354.30044615, "T": "2017-12-16T13:55:00", "BV": 18.77039137}, {"O": 3.536e-05, "H": 3.611e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 227740.55375802, "T": "2017-12-16T14:00:00", "BV": 8.10487175}, {"O": 3.559e-05, "H": 3.601e-05, "L": 3.527e-05, "C": 3.601e-05, "V": 201373.32381066, "T": "2017-12-16T14:05:00", "BV": 7.16485434}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.522e-05, "C": 3.594e-05, "V": 398460.3415997, "T": "2017-12-16T14:10:00", "BV": 14.18365631}, {"O": 3.575e-05, "H": 3.594e-05, "L": 3.535e-05, "C": 3.553e-05, "V": 188782.89437729, "T": "2017-12-16T14:15:00", "BV": 6.72698408}, {"O": 3.55e-05, "H": 3.584e-05, "L": 3.543e-05, "C": 3.561e-05, "V": 435308.05131568, "T": "2017-12-16T14:20:00", "BV": 15.47364798}, {"O": 3.561e-05, "H": 3.572e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 249819.91708423, "T": "2017-12-16T14:25:00", "BV": 8.86344518}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 330590.03886558, "T": "2017-12-16T14:30:00", "BV": 11.53433662}, {"O": 3.456e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.486e-05, "V": 423724.63110476, "T": "2017-12-16T14:35:00", "BV": 14.71473536}, {"O": 3.486e-05, "H": 3.547e-05, "L": 3.482e-05, "C": 3.52e-05, "V": 325583.16070432, "T": "2017-12-16T14:40:00", "BV": 11.41956069}, {"O": 3.52e-05, "H": 3.543e-05, "L": 3.507e-05, "C": 3.508e-05, "V": 106578.06954564, "T": "2017-12-16T14:45:00", "BV": 3.76039558}, {"O": 3.507e-05, "H": 3.533e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 120918.06010754, "T": "2017-12-16T14:50:00", "BV": 4.24377396}, {"O": 3.49e-05, "H": 3.522e-05, "L": 3.474e-05, "C": 3.516e-05, "V": 308898.23320895, "T": "2017-12-16T14:55:00", "BV": 10.8285792}, {"O": 3.501e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.524e-05, "V": 135591.60743729, "T": "2017-12-16T15:00:00", "BV": 4.76553353}, {"O": 3.524e-05, "H": 3.533e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 132033.58614489, "T": "2017-12-16T15:05:00", "BV": 4.62933921}, {"O": 3.49e-05, "H": 3.501e-05, "L": 3.436e-05, "C": 3.46e-05, "V": 171431.59251373, "T": "2017-12-16T15:10:00", "BV": 5.93811609}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 301974.61336482, "T": "2017-12-16T15:15:00", "BV": 10.33655007}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.387e-05, "C": 3.389e-05, "V": 790352.88696587, "T": "2017-12-16T15:20:00", "BV": 26.85496986}, {"O": 3.389e-05, "H": 3.424e-05, "L": 3.35e-05, "C": 3.42e-05, "V": 965231.10461104, "T": "2017-12-16T15:25:00", "BV": 32.69952389}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.334e-05, "C": 3.34e-05, "V": 310351.99151491, "T": "2017-12-16T15:30:00", "BV": 10.48867197}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 381792.40684303, "T": "2017-12-16T15:35:00", "BV": 12.65649169}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 462336.20787662, "T": "2017-12-16T15:40:00", "BV": 15.07667773}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.165e-05, "C": 3.179e-05, "V": 651055.32341561, "T": "2017-12-16T15:45:00", "BV": 20.79532238}, {"O": 3.175e-05, "H": 3.317e-05, "L": 3.175e-05, "C": 3.286e-05, "V": 351667.92104907, "T": "2017-12-16T15:50:00", "BV": 11.44765957}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.168e-05, "C": 3.251e-05, "V": 307323.70195556, "T": "2017-12-16T15:55:00", "BV": 9.99331609}, {"O": 3.248e-05, "H": 3.311e-05, "L": 3.235e-05, "C": 3.276e-05, "V": 146023.15949029, "T": "2017-12-16T16:00:00", "BV": 4.75928956}, {"O": 3.276e-05, "H": 3.339e-05, "L": 3.258e-05, "C": 3.298e-05, "V": 210944.08784629, "T": "2017-12-16T16:05:00", "BV": 6.96260356}, {"O": 3.298e-05, "H": 3.317e-05, "L": 3.254e-05, "C": 3.298e-05, "V": 103581.75286188, "T": "2017-12-16T16:10:00", "BV": 3.40550349}, {"O": 3.293e-05, "H": 3.351e-05, "L": 3.2e-05, "C": 3.33e-05, "V": 626093.0816444, "T": "2017-12-16T16:15:00", "BV": 20.56491867}, {"O": 3.32e-05, "H": 3.393e-05, "L": 3.303e-05, "C": 3.382e-05, "V": 165067.39058542, "T": "2017-12-16T16:20:00", "BV": 5.56849307}, {"O": 3.383e-05, "H": 3.384e-05, "L": 3.372e-05, "C": 3.379e-05, "V": 310402.26744537, "T": "2017-12-16T16:25:00", "BV": 10.48379331}, {"O": 3.382e-05, "H": 3.5e-05, "L": 3.381e-05, "C": 3.5e-05, "V": 515269.38017889, "T": "2017-12-16T16:30:00", "BV": 17.8014521}, {"O": 3.473e-05, "H": 3.517e-05, "L": 3.444e-05, "C": 3.479e-05, "V": 740572.63638244, "T": "2017-12-16T16:35:00", "BV": 25.84132919}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.449e-05, "C": 3.478e-05, "V": 89567.57588929, "T": "2017-12-16T16:40:00", "BV": 3.10717711}, {"O": 3.473e-05, "H": 3.478e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 121742.70781176, "T": "2017-12-16T16:45:00", "BV": 4.16559173}, {"O": 3.381e-05, "H": 3.393e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 64465.16776924, "T": "2017-12-16T16:50:00", "BV": 2.17705372}, {"O": 3.366e-05, "H": 3.387e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 46166.65031376, "T": "2017-12-16T16:55:00", "BV": 1.55332568}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.392e-05, "V": 101196.38033039, "T": "2017-12-16T17:00:00", "BV": 3.43651168}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.384e-05, "V": 126827.61682435, "T": "2017-12-16T17:05:00", "BV": 4.29755353}, {"O": 3.384e-05, "H": 3.388e-05, "L": 3.34e-05, "C": 3.385e-05, "V": 249604.7999625, "T": "2017-12-16T17:10:00", "BV": 8.39199364}, {"O": 3.384e-05, "H": 3.432e-05, "L": 3.384e-05, "C": 3.431e-05, "V": 67663.42475958, "T": "2017-12-16T17:15:00", "BV": 2.31104299}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.409e-05, "C": 3.414e-05, "V": 80617.40212912, "T": "2017-12-16T17:20:00", "BV": 2.76418024}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.364e-05, "C": 3.384e-05, "V": 107927.5244768, "T": "2017-12-16T17:25:00", "BV": 3.6466135}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.398e-05, "V": 57475.66334069, "T": "2017-12-16T17:30:00", "BV": 1.95267827}, {"O": 3.399e-05, "H": 3.417e-05, "L": 3.398e-05, "C": 3.406e-05, "V": 61301.37466652, "T": "2017-12-16T17:35:00", "BV": 2.08653348}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.412e-05, "V": 101904.31251531, "T": "2017-12-16T17:40:00", "BV": 3.46982802}, {"O": 3.417e-05, "H": 3.427e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 148059.41807014, "T": "2017-12-16T17:45:00", "BV": 5.05328182}, {"O": 3.399e-05, "H": 3.431e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 101365.30883019, "T": "2017-12-16T17:50:00", "BV": 3.44478176}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 132850.79809743, "T": "2017-12-16T17:55:00", "BV": 4.49251615}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 57789.60330277, "T": "2017-12-16T18:00:00", "BV": 1.9444027}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 83078.20087963, "T": "2017-12-16T18:05:00", "BV": 2.77844345}, {"O": 3.363e-05, "H": 3.384e-05, "L": 3.36e-05, "C": 3.374e-05, "V": 61594.10132008, "T": "2017-12-16T18:10:00", "BV": 2.07835645}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 77172.70908476, "T": "2017-12-16T18:15:00", "BV": 2.60860305}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.343e-05, "C": 3.36e-05, "V": 68999.42861522, "T": "2017-12-16T18:20:00", "BV": 2.32233944}, {"O": 3.342e-05, "H": 3.385e-05, "L": 3.329e-05, "C": 3.38e-05, "V": 94493.49963206, "T": "2017-12-16T18:25:00", "BV": 3.17437693}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.325e-05, "C": 3.357e-05, "V": 44501.67660131, "T": "2017-12-16T18:30:00", "BV": 1.49402971}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.355e-05, "V": 61261.96516525, "T": "2017-12-16T18:35:00", "BV": 2.05557966}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.354e-05, "V": 43317.22457262, "T": "2017-12-16T18:40:00", "BV": 1.45367197}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 79890.33486733, "T": "2017-12-16T18:45:00", "BV": 2.68018}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.353e-05, "C": 3.357e-05, "V": 71755.05306288, "T": "2017-12-16T18:50:00", "BV": 2.40867891}, {"O": 3.357e-05, "H": 3.379e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 57441.16594774, "T": "2017-12-16T18:55:00", "BV": 1.92787782}, {"O": 3.354e-05, "H": 3.392e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 54856.84422056, "T": "2017-12-16T19:00:00", "BV": 1.85155637}, {"O": 3.355e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 163605.33217077, "T": "2017-12-16T19:05:00", "BV": 5.48843274}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 198053.32717515, "T": "2017-12-16T19:10:00", "BV": 6.58504273}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 313960.04805393, "T": "2017-12-16T19:15:00", "BV": 10.42488315}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.282e-05, "C": 3.29e-05, "V": 255479.51232505, "T": "2017-12-16T19:20:00", "BV": 8.44759014}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.283e-05, "V": 87369.19573853, "T": "2017-12-16T19:25:00", "BV": 2.86938356}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 29779.48074266, "T": "2017-12-16T19:30:00", "BV": 0.97952623}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.266e-05, "C": 3.272e-05, "V": 109162.02572564, "T": "2017-12-16T19:35:00", "BV": 3.57881187}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 23130.27715831, "T": "2017-12-16T19:40:00", "BV": 0.75856216}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 78749.26343713, "T": "2017-12-16T19:45:00", "BV": 2.56848523}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 102376.13298721, "T": "2017-12-16T19:50:00", "BV": 3.32688297}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 77806.20684079, "T": "2017-12-16T19:55:00", "BV": 2.51259719}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 127621.63219124, "T": "2017-12-16T20:00:00", "BV": 4.08680929}, {"O": 3.191e-05, "H": 3.237e-05, "L": 3.185e-05, "C": 3.23e-05, "V": 133935.89574446, "T": "2017-12-16T20:05:00", "BV": 4.29607723}, {"O": 3.229e-05, "H": 3.267e-05, "L": 3.229e-05, "C": 3.26e-05, "V": 71093.69012158, "T": "2017-12-16T20:10:00", "BV": 2.30913245}, {"O": 3.257e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.292e-05, "V": 39095.76661872, "T": "2017-12-16T20:15:00", "BV": 1.28131394}, {"O": 3.292e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 72488.34353802, "T": "2017-12-16T20:20:00", "BV": 2.39010227}, {"O": 3.296e-05, "H": 3.309e-05, "L": 3.266e-05, "C": 3.285e-05, "V": 143315.12828179, "T": "2017-12-16T20:25:00", "BV": 4.72084451}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.297e-05, "V": 33130.20050358, "T": "2017-12-16T20:30:00", "BV": 1.08851878}, {"O": 3.296e-05, "H": 3.323e-05, "L": 3.267e-05, "C": 3.294e-05, "V": 36160.5776647, "T": "2017-12-16T20:35:00", "BV": 1.19268564}, {"O": 3.309e-05, "H": 3.367e-05, "L": 3.309e-05, "C": 3.351e-05, "V": 52057.91891002, "T": "2017-12-16T20:40:00", "BV": 1.73578824}, {"O": 3.351e-05, "H": 3.368e-05, "L": 3.351e-05, "C": 3.359e-05, "V": 73040.07346971, "T": "2017-12-16T20:45:00", "BV": 2.45169946}, {"O": 3.355e-05, "H": 3.364e-05, "L": 3.335e-05, "C": 3.359e-05, "V": 85564.94018459, "T": "2017-12-16T20:50:00", "BV": 2.86722197}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 77653.11547815, "T": "2017-12-16T20:55:00", "BV": 2.60738461}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.353e-05, "C": 3.379e-05, "V": 317833.22261623, "T": "2017-12-16T21:00:00", "BV": 10.67621144}, {"O": 3.379e-05, "H": 3.407e-05, "L": 3.366e-05, "C": 3.401e-05, "V": 144243.66075246, "T": "2017-12-16T21:05:00", "BV": 4.89498304}, {"O": 3.407e-05, "H": 3.432e-05, "L": 3.401e-05, "C": 3.43e-05, "V": 120404.34437847, "T": "2017-12-16T21:10:00", "BV": 4.11097402}, {"O": 3.432e-05, "H": 3.442e-05, "L": 3.418e-05, "C": 3.442e-05, "V": 197565.24954489, "T": "2017-12-16T21:15:00", "BV": 6.76979047}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.418e-05, "V": 124238.24133605, "T": "2017-12-16T21:20:00", "BV": 4.27198084}, {"O": 3.415e-05, "H": 3.451e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 60905.38751531, "T": "2017-12-16T21:25:00", "BV": 2.09474493}, {"O": 3.451e-05, "H": 3.465e-05, "L": 3.406e-05, "C": 3.43e-05, "V": 194553.97498614, "T": "2017-12-16T21:30:00", "BV": 6.6595371}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.369e-05, "C": 3.39e-05, "V": 148825.17977088, "T": "2017-12-16T21:35:00", "BV": 5.06834609}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 68351.69233407, "T": "2017-12-16T21:40:00", "BV": 2.30265253}, {"O": 3.352e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.356e-05, "V": 75270.62754769, "T": "2017-12-16T21:45:00", "BV": 2.51766139}, {"O": 3.356e-05, "H": 3.409e-05, "L": 3.349e-05, "C": 3.409e-05, "V": 73397.73702962, "T": "2017-12-16T21:50:00", "BV": 2.46931697}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 87699.30105542, "T": "2017-12-16T21:55:00", "BV": 2.98684469}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 47681.46016785, "T": "2017-12-16T22:00:00", "BV": 1.6059075}, {"O": 3.367e-05, "H": 3.372e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 24937.84797718, "T": "2017-12-16T22:05:00", "BV": 0.83898326}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.379e-05, "V": 85994.63982215, "T": "2017-12-16T22:10:00", "BV": 2.90576897}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.356e-05, "V": 63037.97429898, "T": "2017-12-16T22:15:00", "BV": 2.1217549}, {"O": 3.356e-05, "H": 3.399e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 52856.84628058, "T": "2017-12-16T22:20:00", "BV": 1.77791111}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.362e-05, "C": 3.395e-05, "V": 14042.30121905, "T": "2017-12-16T22:25:00", "BV": 0.47318524}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 22196.87146387, "T": "2017-12-16T22:30:00", "BV": 0.74734637}, {"O": 3.349e-05, "H": 3.363e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 76713.80656386, "T": "2017-12-16T22:35:00", "BV": 2.55639417}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.309e-05, "C": 3.312e-05, "V": 53297.12070827, "T": "2017-12-16T22:40:00", "BV": 1.76541097}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 42934.6247275, "T": "2017-12-16T22:45:00", "BV": 1.42016058}, {"O": 3.305e-05, "H": 3.363e-05, "L": 3.302e-05, "C": 3.362e-05, "V": 148333.50825326, "T": "2017-12-16T22:50:00", "BV": 4.93202167}, {"O": 3.363e-05, "H": 3.372e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 179003.07197621, "T": "2017-12-16T22:55:00", "BV": 5.98673072}, {"O": 3.328e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 204843.31144328, "T": "2017-12-16T23:00:00", "BV": 6.82053888}, {"O": 3.334e-05, "H": 3.391e-05, "L": 3.3e-05, "C": 3.318e-05, "V": 169107.41839504, "T": "2017-12-16T23:05:00", "BV": 5.66327634}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.28e-05, "C": 3.316e-05, "V": 73290.47244679, "T": "2017-12-16T23:10:00", "BV": 2.4292099}, {"O": 3.318e-05, "H": 3.326e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 50771.51011357, "T": "2017-12-16T23:15:00", "BV": 1.67822145}, {"O": 3.301e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 126178.51858704, "T": "2017-12-16T23:20:00", "BV": 4.16589697}, {"O": 3.295e-05, "H": 3.329e-05, "L": 3.292e-05, "C": 3.319e-05, "V": 62716.48276902, "T": "2017-12-16T23:25:00", "BV": 2.07904037}, {"O": 3.317e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 103882.56272858, "T": "2017-12-16T23:30:00", "BV": 3.45090627}, {"O": 3.301e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.329e-05, "V": 25273.3605297, "T": "2017-12-16T23:35:00", "BV": 0.84023914}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 58323.81018211, "T": "2017-12-16T23:40:00", "BV": 1.93628295}, {"O": 3.324e-05, "H": 3.348e-05, "L": 3.295e-05, "C": 3.348e-05, "V": 126799.13594622, "T": "2017-12-16T23:45:00", "BV": 4.21706478}, {"O": 3.329e-05, "H": 3.387e-05, "L": 3.329e-05, "C": 3.373e-05, "V": 62842.33717473, "T": "2017-12-16T23:50:00", "BV": 2.1160556}, {"O": 3.373e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 83293.55630155, "T": "2017-12-16T23:55:00", "BV": 2.79575445}, {"O": 3.351e-05, "H": 3.368e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 139350.17169636, "T": "2017-12-17T00:00:00", "BV": 4.65946369}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.281e-05, "C": 3.327e-05, "V": 134612.75475163, "T": "2017-12-17T00:05:00", "BV": 4.46385585}, {"O": 3.327e-05, "H": 3.364e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 118220.144454, "T": "2017-12-17T00:10:00", "BV": 3.93532038}, {"O": 3.339e-05, "H": 3.572e-05, "L": 3.339e-05, "C": 3.526e-05, "V": 1081173.46043783, "T": "2017-12-17T00:15:00", "BV": 37.51103755}, {"O": 3.526e-05, "H": 3.58e-05, "L": 3.382e-05, "C": 3.396e-05, "V": 751098.15078969, "T": "2017-12-17T00:20:00", "BV": 25.91347207}, {"O": 3.397e-05, "H": 3.451e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 367614.42227025, "T": "2017-12-17T00:25:00", "BV": 12.52271627}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.409e-05, "V": 79624.35234427, "T": "2017-12-17T00:30:00", "BV": 2.70775715}, {"O": 3.409e-05, "H": 3.45e-05, "L": 3.394e-05, "C": 3.418e-05, "V": 124851.56745175, "T": "2017-12-17T00:35:00", "BV": 4.28148613}, {"O": 3.418e-05, "H": 3.455e-05, "L": 3.418e-05, "C": 3.455e-05, "V": 149423.97700666, "T": "2017-12-17T00:40:00", "BV": 5.12555778}, {"O": 3.453e-05, "H": 3.473e-05, "L": 3.437e-05, "C": 3.452e-05, "V": 89117.86926673, "T": "2017-12-17T00:45:00", "BV": 3.07354972}, {"O": 3.457e-05, "H": 3.55e-05, "L": 3.454e-05, "C": 3.524e-05, "V": 97088.28601991, "T": "2017-12-17T00:50:00", "BV": 3.41228908}, {"O": 3.513e-05, "H": 3.549e-05, "L": 3.502e-05, "C": 3.535e-05, "V": 222392.46748986, "T": "2017-12-17T00:55:00", "BV": 7.84629411}, {"O": 3.513e-05, "H": 3.533e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 83754.36239374, "T": "2017-12-17T01:00:00", "BV": 2.92525697}, {"O": 3.482e-05, "H": 3.528e-05, "L": 3.48e-05, "C": 3.513e-05, "V": 86731.55904312, "T": "2017-12-17T01:05:00", "BV": 3.03087083}, {"O": 3.525e-05, "H": 3.528e-05, "L": 3.449e-05, "C": 3.468e-05, "V": 211018.70555977, "T": "2017-12-17T01:10:00", "BV": 7.37925195}, {"O": 3.468e-05, "H": 3.484e-05, "L": 3.451e-05, "C": 3.466e-05, "V": 45722.66147757, "T": "2017-12-17T01:15:00", "BV": 1.58398204}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 55338.35586774, "T": "2017-12-17T01:20:00", "BV": 1.91178506}, {"O": 3.44e-05, "H": 3.478e-05, "L": 3.417e-05, "C": 3.455e-05, "V": 119771.14256634, "T": "2017-12-17T01:25:00", "BV": 4.12663526}, {"O": 3.462e-05, "H": 3.482e-05, "L": 3.452e-05, "C": 3.472e-05, "V": 95254.271108, "T": "2017-12-17T01:30:00", "BV": 3.29493125}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 141462.30231168, "T": "2017-12-17T01:35:00", "BV": 4.90877654}, {"O": 3.474e-05, "H": 3.504e-05, "L": 3.469e-05, "C": 3.503e-05, "V": 75866.18248643, "T": "2017-12-17T01:40:00", "BV": 2.64729462}, {"O": 3.504e-05, "H": 3.518e-05, "L": 3.491e-05, "C": 3.514e-05, "V": 91092.41927992, "T": "2017-12-17T01:45:00", "BV": 3.19371649}, {"O": 3.516e-05, "H": 3.542e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 92353.72237982, "T": "2017-12-17T01:50:00", "BV": 3.24367514}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 122672.55363713, "T": "2017-12-17T01:55:00", "BV": 4.2801157}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.455e-05, "C": 3.46e-05, "V": 434535.48224417, "T": "2017-12-17T02:00:00", "BV": 15.03810968}, {"O": 3.459e-05, "H": 3.498e-05, "L": 3.459e-05, "C": 3.492e-05, "V": 61998.50472758, "T": "2017-12-17T02:05:00", "BV": 2.1578504}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 59230.3531567, "T": "2017-12-17T02:10:00", "BV": 2.05485637}, {"O": 3.47e-05, "H": 3.491e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 55358.29417328, "T": "2017-12-17T02:15:00", "BV": 1.91371114}, {"O": 3.446e-05, "H": 3.482e-05, "L": 3.442e-05, "C": 3.451e-05, "V": 52464.35460147, "T": "2017-12-17T02:20:00", "BV": 1.81206394}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 121182.15319205, "T": "2017-12-17T02:25:00", "BV": 4.15897007}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.442e-05, "V": 67997.31981923, "T": "2017-12-17T02:30:00", "BV": 2.33685529}, {"O": 3.445e-05, "H": 3.484e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 68921.92729664, "T": "2017-12-17T02:35:00", "BV": 2.38051637}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.44e-05, "C": 3.472e-05, "V": 37203.84486826, "T": "2017-12-17T02:40:00", "BV": 1.28420145}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.479e-05, "V": 94127.64152563, "T": "2017-12-17T02:45:00", "BV": 3.2776639}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.489e-05, "V": 83990.91127177, "T": "2017-12-17T02:50:00", "BV": 2.92733851}, {"O": 3.49e-05, "H": 3.517e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 171687.0318296, "T": "2017-12-17T02:55:00", "BV": 5.99078304}, {"O": 3.49e-05, "H": 3.54e-05, "L": 3.475e-05, "C": 3.54e-05, "V": 89362.22023214, "T": "2017-12-17T03:00:00", "BV": 3.11163287}, {"O": 3.521e-05, "H": 3.537e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 41947.06744757, "T": "2017-12-17T03:05:00", "BV": 1.47171867}, {"O": 3.498e-05, "H": 3.536e-05, "L": 3.498e-05, "C": 3.515e-05, "V": 102545.71848934, "T": "2017-12-17T03:10:00", "BV": 3.60391107}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.482e-05, "C": 3.502e-05, "V": 115927.92283838, "T": "2017-12-17T03:15:00", "BV": 4.06150626}, {"O": 3.502e-05, "H": 3.526e-05, "L": 3.476e-05, "C": 3.485e-05, "V": 161284.67637985, "T": "2017-12-17T03:20:00", "BV": 5.64473169}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.477e-05, "C": 3.485e-05, "V": 72901.32630873, "T": "2017-12-17T03:25:00", "BV": 2.53830239}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 152591.47161105, "T": "2017-12-17T03:30:00", "BV": 5.31707976}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.497e-05, "V": 212262.69738839, "T": "2017-12-17T03:35:00", "BV": 7.39927351}, {"O": 3.476e-05, "H": 3.499e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 85300.89793022, "T": "2017-12-17T03:40:00", "BV": 2.9648646}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 51528.13541212, "T": "2017-12-17T03:45:00", "BV": 1.79489348}, {"O": 3.492e-05, "H": 3.507e-05, "L": 3.482e-05, "C": 3.49e-05, "V": 78022.73332558, "T": "2017-12-17T03:50:00", "BV": 2.72609235}, {"O": 3.49e-05, "H": 3.521e-05, "L": 3.49e-05, "C": 3.52e-05, "V": 236596.12967515, "T": "2017-12-17T03:55:00", "BV": 8.30030649}, {"O": 3.521e-05, "H": 3.58e-05, "L": 3.52e-05, "C": 3.57e-05, "V": 280778.95084109, "T": "2017-12-17T04:00:00", "BV": 9.99644368}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.566e-05, "C": 3.579e-05, "V": 130136.03753078, "T": "2017-12-17T04:05:00", "BV": 4.64861628}, {"O": 3.579e-05, "H": 3.657e-05, "L": 3.57e-05, "C": 3.657e-05, "V": 879911.17406206, "T": "2017-12-17T04:10:00", "BV": 31.72443135}, {"O": 3.658e-05, "H": 3.767e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 1344926.89544439, "T": "2017-12-17T04:15:00", "BV": 49.68495077}, {"O": 3.636e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.636e-05, "V": 327748.60116844, "T": "2017-12-17T04:20:00", "BV": 11.92075003}, {"O": 3.636e-05, "H": 3.645e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 184239.29074122, "T": "2017-12-17T04:25:00", "BV": 6.69174119}, {"O": 3.639e-05, "H": 3.645e-05, "L": 3.624e-05, "C": 3.628e-05, "V": 613235.97320541, "T": "2017-12-17T04:30:00", "BV": 22.25286472}, {"O": 3.629e-05, "H": 3.75e-05, "L": 3.629e-05, "C": 3.696e-05, "V": 913196.93548812, "T": "2017-12-17T04:35:00", "BV": 33.92612312}, {"O": 3.684e-05, "H": 3.727e-05, "L": 3.674e-05, "C": 3.713e-05, "V": 327699.44483913, "T": "2017-12-17T04:40:00", "BV": 12.15799669}, {"O": 3.713e-05, "H": 3.799e-05, "L": 3.703e-05, "C": 3.799e-05, "V": 481945.36017611, "T": "2017-12-17T04:45:00", "BV": 18.12906362}, {"O": 3.799e-05, "H": 3.847e-05, "L": 3.724e-05, "C": 3.731e-05, "V": 987050.1481511, "T": "2017-12-17T04:50:00", "BV": 37.51158611}, {"O": 3.753e-05, "H": 3.798e-05, "L": 3.701e-05, "C": 3.766e-05, "V": 232116.54535776, "T": "2017-12-17T04:55:00", "BV": 8.69388044}, {"O": 3.775e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 293086.23234886, "T": "2017-12-17T05:00:00", "BV": 10.99551735}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 108887.54557177, "T": "2017-12-17T05:05:00", "BV": 4.05800049}, {"O": 3.71e-05, "H": 3.717e-05, "L": 3.655e-05, "C": 3.692e-05, "V": 302906.0303346, "T": "2017-12-17T05:10:00", "BV": 11.18217469}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 210784.75561324, "T": "2017-12-17T05:15:00", "BV": 7.7805388}, {"O": 3.695e-05, "H": 3.737e-05, "L": 3.695e-05, "C": 3.727e-05, "V": 127555.09704127, "T": "2017-12-17T05:20:00", "BV": 4.73240613}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 95571.10314844, "T": "2017-12-17T05:25:00", "BV": 3.54771106}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.63e-05, "C": 3.669e-05, "V": 187028.68388914, "T": "2017-12-17T05:30:00", "BV": 6.86246106}, {"O": 3.662e-05, "H": 3.693e-05, "L": 3.655e-05, "C": 3.663e-05, "V": 261867.96366349, "T": "2017-12-17T05:35:00", "BV": 9.58923252}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.627e-05, "C": 3.634e-05, "V": 151031.36919753, "T": "2017-12-17T05:40:00", "BV": 5.49328624}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 259984.70727433, "T": "2017-12-17T05:45:00", "BV": 9.38832938}, {"O": 3.598e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.618e-05, "V": 134056.42293533, "T": "2017-12-17T05:50:00", "BV": 4.86001496}, {"O": 3.618e-05, "H": 3.632e-05, "L": 3.593e-05, "C": 3.603e-05, "V": 107158.23352002, "T": "2017-12-17T05:55:00", "BV": 3.86806862}, {"O": 3.616e-05, "H": 3.632e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 70226.693503, "T": "2017-12-17T06:00:00", "BV": 2.53872715}, {"O": 3.606e-05, "H": 3.613e-05, "L": 3.591e-05, "C": 3.613e-05, "V": 185904.19410316, "T": "2017-12-17T06:05:00", "BV": 6.7047026}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 165113.39529465, "T": "2017-12-17T06:10:00", "BV": 5.91158039}, {"O": 3.566e-05, "H": 3.612e-05, "L": 3.555e-05, "C": 3.607e-05, "V": 98822.89336086, "T": "2017-12-17T06:15:00", "BV": 3.5306748}, {"O": 3.607e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.616e-05, "V": 61051.41558423, "T": "2017-12-17T06:20:00", "BV": 2.20715027}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.559e-05, "C": 3.62e-05, "V": 72995.89211117, "T": "2017-12-17T06:25:00", "BV": 2.62323505}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.583e-05, "C": 3.602e-05, "V": 139033.48880615, "T": "2017-12-17T06:30:00", "BV": 5.01505172}, {"O": 3.602e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 140932.02948908, "T": "2017-12-17T06:35:00", "BV": 5.09774461}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 131805.75112842, "T": "2017-12-17T06:40:00", "BV": 4.77566613}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 190316.46144792, "T": "2017-12-17T06:45:00", "BV": 6.89516859}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 143059.68525349, "T": "2017-12-17T06:50:00", "BV": 5.18312584}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.619e-05, "C": 3.627e-05, "V": 121767.25215855, "T": "2017-12-17T06:55:00", "BV": 4.4095691}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.624e-05, "V": 76135.45494538, "T": "2017-12-17T07:00:00", "BV": 2.75881335}, {"O": 3.624e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 323333.35080589, "T": "2017-12-17T07:05:00", "BV": 11.71704465}, {"O": 3.619e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 171061.89421021, "T": "2017-12-17T07:10:00", "BV": 6.18411306}, {"O": 3.62e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.623e-05, "V": 56742.97745391, "T": "2017-12-17T07:15:00", "BV": 2.04865393}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.621e-05, "V": 108212.05420874, "T": "2017-12-17T07:20:00", "BV": 3.90265738}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 175304.76271142, "T": "2017-12-17T07:25:00", "BV": 6.30306573}, {"O": 3.597e-05, "H": 3.624e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 176849.33320081, "T": "2017-12-17T07:30:00", "BV": 6.34850419}, {"O": 3.571e-05, "H": 3.599e-05, "L": 3.554e-05, "C": 3.568e-05, "V": 112275.5082482, "T": "2017-12-17T07:35:00", "BV": 4.00639745}, {"O": 3.56e-05, "H": 3.6e-05, "L": 3.556e-05, "C": 3.585e-05, "V": 106950.93534227, "T": "2017-12-17T07:40:00", "BV": 3.82103638}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.595e-05, "C": 3.607e-05, "V": 57933.93283687, "T": "2017-12-17T07:45:00", "BV": 2.09105767}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 83583.2107167, "T": "2017-12-17T07:50:00", "BV": 3.00852494}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.574e-05, "C": 3.607e-05, "V": 75333.88160912, "T": "2017-12-17T07:55:00", "BV": 2.70913117}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 184998.26103534, "T": "2017-12-17T08:00:00", "BV": 6.64686197}, {"O": 3.598e-05, "H": 3.634e-05, "L": 3.591e-05, "C": 3.633e-05, "V": 59147.10636733, "T": "2017-12-17T08:05:00", "BV": 2.13235219}, {"O": 3.633e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.647e-05, "V": 588420.55555889, "T": "2017-12-17T08:10:00", "BV": 21.44345844}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.619e-05, "C": 3.662e-05, "V": 307231.17304982, "T": "2017-12-17T08:15:00", "BV": 11.23223374}, {"O": 3.662e-05, "H": 3.677e-05, "L": 3.643e-05, "C": 3.677e-05, "V": 232033.74773044, "T": "2017-12-17T08:20:00", "BV": 8.49775814}, {"O": 3.678e-05, "H": 3.73e-05, "L": 3.675e-05, "C": 3.709e-05, "V": 419565.90188813, "T": "2017-12-17T08:25:00", "BV": 15.53442612}, {"O": 3.709e-05, "H": 3.8e-05, "L": 3.7e-05, "C": 3.8e-05, "V": 328094.87252766, "T": "2017-12-17T08:30:00", "BV": 12.23769013}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.711e-05, "C": 3.78e-05, "V": 1230453.81413927, "T": "2017-12-17T08:35:00", "BV": 46.70011324}, {"O": 3.781e-05, "H": 3.803e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 240957.24975648, "T": "2017-12-17T08:40:00", "BV": 9.11765167}, {"O": 3.725e-05, "H": 3.741e-05, "L": 3.652e-05, "C": 3.733e-05, "V": 295857.8558078, "T": "2017-12-17T08:45:00", "BV": 10.93201289}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 179291.77126487, "T": "2017-12-17T08:50:00", "BV": 6.63491417}, {"O": 3.69e-05, "H": 3.691e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 150725.76822831, "T": "2017-12-17T08:55:00", "BV": 5.54920984}, {"O": 3.662e-05, "H": 3.689e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 376692.82217751, "T": "2017-12-17T09:00:00", "BV": 13.78854702}, {"O": 3.646e-05, "H": 3.658e-05, "L": 3.575e-05, "C": 3.584e-05, "V": 651136.66639341, "T": "2017-12-17T09:05:00", "BV": 23.46018922}, {"O": 3.584e-05, "H": 3.599e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 404074.64863003, "T": "2017-12-17T09:10:00", "BV": 14.41353241}, {"O": 3.573e-05, "H": 3.627e-05, "L": 3.569e-05, "C": 3.6e-05, "V": 209055.19463994, "T": "2017-12-17T09:15:00", "BV": 7.51525721}, {"O": 3.592e-05, "H": 3.601e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 378702.78849231, "T": "2017-12-17T09:20:00", "BV": 13.50307736}, {"O": 3.551e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.581e-05, "V": 122999.20472184, "T": "2017-12-17T09:25:00", "BV": 4.37910924}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.505e-05, "C": 3.545e-05, "V": 345995.53236129, "T": "2017-12-17T09:30:00", "BV": 12.25800167}, {"O": 3.547e-05, "H": 3.563e-05, "L": 3.539e-05, "C": 3.543e-05, "V": 190656.29424077, "T": "2017-12-17T09:35:00", "BV": 6.77305336}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.451e-05, "C": 3.527e-05, "V": 546291.33355491, "T": "2017-12-17T09:40:00", "BV": 19.10451387}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 213232.35237213, "T": "2017-12-17T09:45:00", "BV": 7.49378267}, {"O": 3.527e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.554e-05, "V": 702148.7513181, "T": "2017-12-17T09:50:00", "BV": 24.9289183}, {"O": 3.554e-05, "H": 3.577e-05, "L": 3.403e-05, "C": 3.545e-05, "V": 836266.84573527, "T": "2017-12-17T09:55:00", "BV": 29.05559764}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.503e-05, "C": 3.542e-05, "V": 177881.48771295, "T": "2017-12-17T10:00:00", "BV": 6.29988496}, {"O": 3.542e-05, "H": 3.563e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 98339.78055601, "T": "2017-12-17T10:05:00", "BV": 3.48895762}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.545e-05, "C": 3.565e-05, "V": 181576.85803905, "T": "2017-12-17T10:10:00", "BV": 6.44831491}, {"O": 3.562e-05, "H": 3.57e-05, "L": 3.546e-05, "C": 3.558e-05, "V": 281411.1070671, "T": "2017-12-17T10:15:00", "BV": 10.02603971}, {"O": 3.558e-05, "H": 3.569e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 274705.99332696, "T": "2017-12-17T10:20:00", "BV": 9.76581886}, {"O": 3.561e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 172566.63409382, "T": "2017-12-17T10:25:00", "BV": 6.12125376}, {"O": 3.54e-05, "H": 3.565e-05, "L": 3.525e-05, "C": 3.564e-05, "V": 199573.45385838, "T": "2017-12-17T10:30:00", "BV": 7.06080362}, {"O": 3.526e-05, "H": 3.568e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 214493.81085836, "T": "2017-12-17T10:35:00", "BV": 7.62045752}, {"O": 3.537e-05, "H": 3.584e-05, "L": 3.526e-05, "C": 3.57e-05, "V": 524787.28703361, "T": "2017-12-17T10:40:00", "BV": 18.70823066}, {"O": 3.581e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 124641.02028525, "T": "2017-12-17T10:45:00", "BV": 4.46840937}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.551e-05, "C": 3.556e-05, "V": 65800.88599059, "T": "2017-12-17T10:50:00", "BV": 2.34641375}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.556e-05, "C": 3.565e-05, "V": 55699.92014836, "T": "2017-12-17T10:55:00", "BV": 1.98408166}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 139414.80563218, "T": "2017-12-17T11:00:00", "BV": 4.96834395}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 80969.57503198, "T": "2017-12-17T11:05:00", "BV": 2.87894947}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 165683.19167279, "T": "2017-12-17T11:10:00", "BV": 5.8806485}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 108482.83138666, "T": "2017-12-17T11:15:00", "BV": 3.84271863}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 185209.5343008, "T": "2017-12-17T11:20:00", "BV": 6.56239838}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.53e-05, "C": 3.538e-05, "V": 64012.64494511, "T": "2017-12-17T11:25:00", "BV": 2.26700562}, {"O": 3.538e-05, "H": 3.543e-05, "L": 3.535e-05, "C": 3.541e-05, "V": 51932.48618029, "T": "2017-12-17T11:30:00", "BV": 1.83832323}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 107321.94496748, "T": "2017-12-17T11:35:00", "BV": 3.78747362}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 72038.88348614, "T": "2017-12-17T11:40:00", "BV": 2.52958401}, {"O": 3.504e-05, "H": 3.509e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 125276.66484718, "T": "2017-12-17T11:45:00", "BV": 4.38538538}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.457e-05, "C": 3.482e-05, "V": 198189.97075423, "T": "2017-12-17T11:50:00", "BV": 6.89544604}, {"O": 3.466e-05, "H": 3.482e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 474218.46037331, "T": "2017-12-17T11:55:00", "BV": 16.23321568}, {"O": 3.395e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.42e-05, "V": 277429.26260286, "T": "2017-12-17T12:00:00", "BV": 9.42773247}, {"O": 3.401e-05, "H": 3.437e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 150653.81831384, "T": "2017-12-17T12:05:00", "BV": 5.13667275}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.383e-05, "C": 3.406e-05, "V": 196830.8141971, "T": "2017-12-17T12:10:00", "BV": 6.67200088}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 307870.63835861, "T": "2017-12-17T12:15:00", "BV": 10.36441259}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.262e-05, "C": 3.287e-05, "V": 707901.3529994, "T": "2017-12-17T12:20:00", "BV": 23.5259493}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 697946.03483735, "T": "2017-12-17T12:25:00", "BV": 22.65046259}, {"O": 3.225e-05, "H": 3.233e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 595389.13407405, "T": "2017-12-17T12:30:00", "BV": 19.08762605}, {"O": 3.2e-05, "H": 3.322e-05, "L": 3.198e-05, "C": 3.322e-05, "V": 569470.87514112, "T": "2017-12-17T12:35:00", "BV": 18.45768524}, {"O": 3.324e-05, "H": 3.357e-05, "L": 3.3e-05, "C": 3.357e-05, "V": 641160.88995256, "T": "2017-12-17T12:40:00", "BV": 21.33752978}, {"O": 3.347e-05, "H": 3.376e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 378164.17834534, "T": "2017-12-17T12:45:00", "BV": 12.67812026}, {"O": 3.328e-05, "H": 3.363e-05, "L": 3.271e-05, "C": 3.326e-05, "V": 274341.74042335, "T": "2017-12-17T12:50:00", "BV": 9.06242249}, {"O": 3.326e-05, "H": 3.347e-05, "L": 3.28e-05, "C": 3.344e-05, "V": 105296.6771752, "T": "2017-12-17T12:55:00", "BV": 3.50175683}, {"O": 3.344e-05, "H": 3.372e-05, "L": 3.307e-05, "C": 3.372e-05, "V": 462188.11653501, "T": "2017-12-17T13:00:00", "BV": 15.45298046}, {"O": 3.372e-05, "H": 3.45e-05, "L": 3.366e-05, "C": 3.45e-05, "V": 455470.18159295, "T": "2017-12-17T13:05:00", "BV": 15.493405}, {"O": 3.449e-05, "H": 3.497e-05, "L": 3.43e-05, "C": 3.488e-05, "V": 459529.68551948, "T": "2017-12-17T13:10:00", "BV": 15.89902464}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 230400.17144766, "T": "2017-12-17T13:15:00", "BV": 7.996482}, {"O": 3.402e-05, "H": 3.45e-05, "L": 3.308e-05, "C": 3.354e-05, "V": 322653.40334942, "T": "2017-12-17T13:20:00", "BV": 10.86571452}, {"O": 3.36e-05, "H": 3.441e-05, "L": 3.356e-05, "C": 3.395e-05, "V": 305013.78776064, "T": "2017-12-17T13:25:00", "BV": 10.36221419}, {"O": 3.395e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 163853.40123242, "T": "2017-12-17T13:30:00", "BV": 5.56552074}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.373e-05, "C": 3.403e-05, "V": 175362.28645903, "T": "2017-12-17T13:35:00", "BV": 5.94793884}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.39e-05, "V": 158652.69196263, "T": "2017-12-17T13:40:00", "BV": 5.36477605}, {"O": 3.393e-05, "H": 3.421e-05, "L": 3.384e-05, "C": 3.387e-05, "V": 243996.99380578, "T": "2017-12-17T13:45:00", "BV": 8.29908626}, {"O": 3.389e-05, "H": 3.396e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 190892.36381149, "T": "2017-12-17T13:50:00", "BV": 6.45616502}, {"O": 3.378e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 78209.27630002, "T": "2017-12-17T13:55:00", "BV": 2.65464182}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.435e-05, "V": 86333.47297956, "T": "2017-12-17T14:00:00", "BV": 2.95242048}, {"O": 3.435e-05, "H": 3.485e-05, "L": 3.425e-05, "C": 3.455e-05, "V": 118807.9032316, "T": "2017-12-17T14:05:00", "BV": 4.11604947}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.436e-05, "C": 3.441e-05, "V": 93347.46008508, "T": "2017-12-17T14:10:00", "BV": 3.21803673}, {"O": 3.44e-05, "H": 3.491e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 152973.3503759, "T": "2017-12-17T14:15:00", "BV": 5.27426863}, {"O": 3.45e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.485e-05, "V": 77951.55585358, "T": "2017-12-17T14:20:00", "BV": 2.69985915}, {"O": 3.452e-05, "H": 3.485e-05, "L": 3.431e-05, "C": 3.474e-05, "V": 182150.87619499, "T": "2017-12-17T14:25:00", "BV": 6.2819857}, {"O": 3.441e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 297329.85913396, "T": "2017-12-17T14:30:00", "BV": 10.21111134}, {"O": 3.428e-05, "H": 3.45e-05, "L": 3.396e-05, "C": 3.408e-05, "V": 199870.5773923, "T": "2017-12-17T14:35:00", "BV": 6.83243236}, {"O": 3.399e-05, "H": 3.444e-05, "L": 3.35e-05, "C": 3.44e-05, "V": 221904.70038328, "T": "2017-12-17T14:40:00", "BV": 7.51619532}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 95881.54525392, "T": "2017-12-17T14:45:00", "BV": 3.28205917}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.43e-05, "V": 131063.152803, "T": "2017-12-17T14:50:00", "BV": 4.48368108}, {"O": 3.429e-05, "H": 3.446e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 71481.25032717, "T": "2017-12-17T14:55:00", "BV": 2.4377188}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.383e-05, "C": 3.405e-05, "V": 80240.94597127, "T": "2017-12-17T15:00:00", "BV": 2.72383284}, {"O": 3.405e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.441e-05, "V": 101885.1392223, "T": "2017-12-17T15:05:00", "BV": 3.49355022}, {"O": 3.452e-05, "H": 3.49e-05, "L": 3.44e-05, "C": 3.465e-05, "V": 155508.49162146, "T": "2017-12-17T15:10:00", "BV": 5.39246267}, {"O": 3.465e-05, "H": 3.496e-05, "L": 3.456e-05, "C": 3.485e-05, "V": 183121.84994135, "T": "2017-12-17T15:15:00", "BV": 6.36422866}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.489e-05, "V": 127998.18992752, "T": "2017-12-17T15:20:00", "BV": 4.46836147}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.485e-05, "V": 154388.05359422, "T": "2017-12-17T15:25:00", "BV": 5.39609181}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 96486.12864084, "T": "2017-12-17T15:30:00", "BV": 3.35574606}, {"O": 3.456e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.466e-05, "V": 100755.52309716, "T": "2017-12-17T15:35:00", "BV": 3.49780856}, {"O": 3.466e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.499e-05, "V": 103103.14792291, "T": "2017-12-17T15:40:00", "BV": 3.59483126}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 129268.74401714, "T": "2017-12-17T15:45:00", "BV": 4.52126317}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 95586.89368799, "T": "2017-12-17T15:50:00", "BV": 3.34511862}, {"O": 3.499e-05, "H": 3.514e-05, "L": 3.499e-05, "C": 3.514e-05, "V": 108301.23658956, "T": "2017-12-17T15:55:00", "BV": 3.79378043}, {"O": 3.514e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.528e-05, "V": 135071.374094, "T": "2017-12-17T16:00:00", "BV": 4.76171541}, {"O": 3.527e-05, "H": 3.538e-05, "L": 3.509e-05, "C": 3.527e-05, "V": 75138.3663051, "T": "2017-12-17T16:05:00", "BV": 2.65056637}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 122116.58428715, "T": "2017-12-17T16:10:00", "BV": 4.28732316}, {"O": 3.522e-05, "H": 3.536e-05, "L": 3.507e-05, "C": 3.536e-05, "V": 54270.94902291, "T": "2017-12-17T16:15:00", "BV": 1.91167716}, {"O": 3.519e-05, "H": 3.536e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 12738.18822768, "T": "2017-12-17T16:20:00", "BV": 0.44910475}, {"O": 3.533e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.544e-05, "V": 64983.57596276, "T": "2017-12-17T16:25:00", "BV": 2.29980424}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 103605.95530707, "T": "2017-12-17T16:30:00", "BV": 3.66486028}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.525e-05, "V": 69165.75191482, "T": "2017-12-17T16:35:00", "BV": 2.43831405}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.509e-05, "C": 3.525e-05, "V": 44341.05689748, "T": "2017-12-17T16:40:00", "BV": 1.56017969}, {"O": 3.525e-05, "H": 3.526e-05, "L": 3.511e-05, "C": 3.519e-05, "V": 127577.16675939, "T": "2017-12-17T16:45:00", "BV": 4.49500798}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 104048.21403404, "T": "2017-12-17T16:50:00", "BV": 3.65334416}, {"O": 3.512e-05, "H": 3.525e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 40107.07409903, "T": "2017-12-17T16:55:00", "BV": 1.40966313}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 56146.5715773, "T": "2017-12-17T17:00:00", "BV": 1.97728947}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.508e-05, "C": 3.51e-05, "V": 38808.74796805, "T": "2017-12-17T17:05:00", "BV": 1.36476791}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.504e-05, "C": 3.511e-05, "V": 147104.0420462, "T": "2017-12-17T17:10:00", "BV": 5.17617124}, {"O": 3.511e-05, "H": 3.525e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 40425.9311107, "T": "2017-12-17T17:15:00", "BV": 1.42187378}, {"O": 3.511e-05, "H": 3.525e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 55317.13153694, "T": "2017-12-17T17:20:00", "BV": 1.94728385}, {"O": 3.523e-05, "H": 3.527e-05, "L": 3.511e-05, "C": 3.524e-05, "V": 82405.87694304, "T": "2017-12-17T17:25:00", "BV": 2.90482809}, {"O": 3.525e-05, "H": 3.536e-05, "L": 3.52e-05, "C": 3.536e-05, "V": 119390.61572273, "T": "2017-12-17T17:30:00", "BV": 4.21118891}, {"O": 3.536e-05, "H": 3.545e-05, "L": 3.533e-05, "C": 3.545e-05, "V": 104692.33922554, "T": "2017-12-17T17:35:00", "BV": 3.70478782}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.549e-05, "V": 17555.96570716, "T": "2017-12-17T17:40:00", "BV": 0.62283543}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 31798.13336336, "T": "2017-12-17T17:45:00", "BV": 1.12831138}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 122374.7532077, "T": "2017-12-17T17:50:00", "BV": 4.34413074}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 41386.37252993, "T": "2017-12-17T17:55:00", "BV": 1.46873383}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.441e-05, "C": 3.535e-05, "V": 281870.39492327, "T": "2017-12-17T18:00:00", "BV": 9.80840363}, {"O": 3.526e-05, "H": 3.546e-05, "L": 3.502e-05, "C": 3.516e-05, "V": 67456.82998598, "T": "2017-12-17T18:05:00", "BV": 2.37531494}, {"O": 3.532e-05, "H": 3.534e-05, "L": 3.503e-05, "C": 3.521e-05, "V": 28335.73354021, "T": "2017-12-17T18:10:00", "BV": 0.99775471}, {"O": 3.521e-05, "H": 3.533e-05, "L": 3.503e-05, "C": 3.532e-05, "V": 41368.82468934, "T": "2017-12-17T18:15:00", "BV": 1.45654418}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 42631.66621186, "T": "2017-12-17T18:20:00", "BV": 1.50209485}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.507e-05, "C": 3.521e-05, "V": 32355.76361564, "T": "2017-12-17T18:25:00", "BV": 1.13785154}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 27297.20252158, "T": "2017-12-17T18:30:00", "BV": 0.95932405}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.506e-05, "C": 3.511e-05, "V": 30338.3092825, "T": "2017-12-17T18:35:00", "BV": 1.06523053}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 34091.18777547, "T": "2017-12-17T18:40:00", "BV": 1.19554008}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.504e-05, "V": 75754.51880051, "T": "2017-12-17T18:45:00", "BV": 2.65272994}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 74690.79040154, "T": "2017-12-17T18:50:00", "BV": 2.62431702}, {"O": 3.512e-05, "H": 3.524e-05, "L": 3.469e-05, "C": 3.524e-05, "V": 121068.02717036, "T": "2017-12-17T18:55:00", "BV": 4.2520462}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 39178.25529437, "T": "2017-12-17T19:00:00", "BV": 1.3808665}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.521e-05, "V": 87741.24661873, "T": "2017-12-17T19:05:00", "BV": 3.08719497}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 43379.96866181, "T": "2017-12-17T19:10:00", "BV": 1.52594528}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 95421.1582968, "T": "2017-12-17T19:15:00", "BV": 3.35452058}, {"O": 3.514e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 114926.59980859, "T": "2017-12-17T19:20:00", "BV": 4.03989736}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 65736.84410445, "T": "2017-12-17T19:25:00", "BV": 2.32010869}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.538e-05, "V": 51863.99455159, "T": "2017-12-17T19:30:00", "BV": 1.82985568}, {"O": 3.536e-05, "H": 3.549e-05, "L": 3.531e-05, "C": 3.549e-05, "V": 29639.48974031, "T": "2017-12-17T19:35:00", "BV": 1.04870682}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 98725.0385834, "T": "2017-12-17T19:40:00", "BV": 3.50442541}, {"O": 3.55e-05, "H": 3.553e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 170202.77150823, "T": "2017-12-17T19:45:00", "BV": 6.03092903}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 39181.28184086, "T": "2017-12-17T19:50:00", "BV": 1.38028954}, {"O": 3.521e-05, "H": 3.528e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 86504.71880355, "T": "2017-12-17T19:55:00", "BV": 3.0431454}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.511e-05, "V": 27173.96140601, "T": "2017-12-17T20:00:00", "BV": 0.95417177}, {"O": 3.511e-05, "H": 3.514e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 99361.57379956, "T": "2017-12-17T20:05:00", "BV": 3.4774857}, {"O": 3.492e-05, "H": 3.514e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 41014.0971558, "T": "2017-12-17T20:10:00", "BV": 1.43396845}, {"O": 3.502e-05, "H": 3.513e-05, "L": 3.486e-05, "C": 3.49e-05, "V": 51388.45771583, "T": "2017-12-17T20:15:00", "BV": 1.79717223}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 41509.73989458, "T": "2017-12-17T20:20:00", "BV": 1.45156637}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.495e-05, "V": 29880.10605807, "T": "2017-12-17T20:25:00", "BV": 1.04292822}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.471e-05, "C": 3.502e-05, "V": 46162.07248254, "T": "2017-12-17T20:30:00", "BV": 1.61427859}, {"O": 3.502e-05, "H": 3.513e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 25179.72744501, "T": "2017-12-17T20:35:00", "BV": 0.87959014}, {"O": 3.484e-05, "H": 3.49e-05, "L": 3.472e-05, "C": 3.48e-05, "V": 34559.20951205, "T": "2017-12-17T20:40:00", "BV": 1.20370408}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 68589.47946612, "T": "2017-12-17T20:45:00", "BV": 2.3873508}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 13702.44677857, "T": "2017-12-17T20:50:00", "BV": 0.47815003}, {"O": 3.495e-05, "H": 3.523e-05, "L": 3.495e-05, "C": 3.523e-05, "V": 15523.91095391, "T": "2017-12-17T20:55:00", "BV": 0.54528252}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 51508.98374064, "T": "2017-12-17T21:00:00", "BV": 1.81633349}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.53e-05, "C": 3.554e-05, "V": 50862.73084684, "T": "2017-12-17T21:05:00", "BV": 1.80406997}, {"O": 3.555e-05, "H": 3.591e-05, "L": 3.542e-05, "C": 3.591e-05, "V": 94886.41301173, "T": "2017-12-17T21:10:00", "BV": 3.38262005}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.59e-05, "V": 145112.54667031, "T": "2017-12-17T21:15:00", "BV": 5.20477788}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.585e-05, "V": 51636.36277599, "T": "2017-12-17T21:20:00", "BV": 1.85301262}, {"O": 3.59e-05, "H": 3.593e-05, "L": 3.54e-05, "C": 3.572e-05, "V": 88447.05923885, "T": "2017-12-17T21:25:00", "BV": 3.15846702}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 46811.85932557, "T": "2017-12-17T21:30:00", "BV": 1.67192291}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 64814.29412038, "T": "2017-12-17T21:35:00", "BV": 2.31589438}, {"O": 3.576e-05, "H": 3.589e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 65462.12339898, "T": "2017-12-17T21:40:00", "BV": 2.34566098}, {"O": 3.587e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.61e-05, "V": 109662.39473945, "T": "2017-12-17T21:45:00", "BV": 3.94539433}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.616e-05, "V": 178128.72095243, "T": "2017-12-17T21:50:00", "BV": 6.42386396}, {"O": 3.618e-05, "H": 3.625e-05, "L": 3.597e-05, "C": 3.624e-05, "V": 78230.03883153, "T": "2017-12-17T21:55:00", "BV": 2.82736158}, {"O": 3.624e-05, "H": 3.64e-05, "L": 3.586e-05, "C": 3.639e-05, "V": 56196.77540903, "T": "2017-12-17T22:00:00", "BV": 2.03515375}, {"O": 3.639e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.632e-05, "V": 73276.6332681, "T": "2017-12-17T22:05:00", "BV": 2.65619033}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.544e-05, "C": 3.587e-05, "V": 50780.59903381, "T": "2017-12-17T22:10:00", "BV": 1.81939297}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.558e-05, "C": 3.559e-05, "V": 70527.13356107, "T": "2017-12-17T22:15:00", "BV": 2.52476102}, {"O": 3.559e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 43026.27020714, "T": "2017-12-17T22:20:00", "BV": 1.52865565}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.538e-05, "C": 3.558e-05, "V": 36164.13538551, "T": "2017-12-17T22:25:00", "BV": 1.28430852}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.536e-05, "C": 3.551e-05, "V": 62956.51190693, "T": "2017-12-17T22:30:00", "BV": 2.23412926}, {"O": 3.537e-05, "H": 3.56e-05, "L": 3.529e-05, "C": 3.535e-05, "V": 54670.50747058, "T": "2017-12-17T22:35:00", "BV": 1.94181024}, {"O": 3.535e-05, "H": 3.558e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 47753.10372965, "T": "2017-12-17T22:40:00", "BV": 1.69091511}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.523e-05, "V": 66274.00809462, "T": "2017-12-17T22:45:00", "BV": 2.33472139}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.514e-05, "C": 3.537e-05, "V": 80773.5272592, "T": "2017-12-17T22:50:00", "BV": 2.84527246}, {"O": 3.537e-05, "H": 3.558e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 28738.22227117, "T": "2017-12-17T22:55:00", "BV": 1.02057894}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 104842.49089505, "T": "2017-12-17T23:00:00", "BV": 3.69537899}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.514e-05, "C": 3.551e-05, "V": 125610.92437414, "T": "2017-12-17T23:05:00", "BV": 4.45912944}, {"O": 3.547e-05, "H": 3.555e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 64968.75544678, "T": "2017-12-17T23:10:00", "BV": 2.28760394}, {"O": 3.515e-05, "H": 3.553e-05, "L": 3.513e-05, "C": 3.552e-05, "V": 49964.66696007, "T": "2017-12-17T23:15:00", "BV": 1.7628309}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 32508.8480691, "T": "2017-12-17T23:20:00", "BV": 1.15253559}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 29507.38728791, "T": "2017-12-17T23:25:00", "BV": 1.04558159}, {"O": 3.542e-05, "H": 3.56e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 129391.97706477, "T": "2017-12-17T23:30:00", "BV": 4.58835877}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 109446.5791637, "T": "2017-12-17T23:35:00", "BV": 3.86687416}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 52517.55122669, "T": "2017-12-17T23:40:00", "BV": 1.85209251}, {"O": 3.525e-05, "H": 3.559e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 75780.87685566, "T": "2017-12-17T23:45:00", "BV": 2.67693882}, {"O": 3.558e-05, "H": 3.575e-05, "L": 3.536e-05, "C": 3.569e-05, "V": 82938.92903833, "T": "2017-12-17T23:50:00", "BV": 2.95464631}, {"O": 3.568e-05, "H": 3.582e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 57496.47533318, "T": "2017-12-17T23:55:00", "BV": 2.05042212}, {"O": 3.549e-05, "H": 3.602e-05, "L": 3.541e-05, "C": 3.602e-05, "V": 108570.04347681, "T": "2017-12-18T00:00:00", "BV": 3.87030579}, {"O": 3.602e-05, "H": 3.628e-05, "L": 3.571e-05, "C": 3.628e-05, "V": 280508.87020709, "T": "2017-12-18T00:05:00", "BV": 10.12614327}, {"O": 3.628e-05, "H": 3.641e-05, "L": 3.583e-05, "C": 3.639e-05, "V": 188161.84869339, "T": "2017-12-18T00:10:00", "BV": 6.79606994}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.644e-05, "V": 87084.43874798, "T": "2017-12-18T00:15:00", "BV": 3.17472613}, {"O": 3.644e-05, "H": 3.664e-05, "L": 3.626e-05, "C": 3.66e-05, "V": 128963.79339716, "T": "2017-12-18T00:20:00", "BV": 4.70884807}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.689e-05, "V": 99535.64622052, "T": "2017-12-18T00:25:00", "BV": 3.66316193}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 109225.4958345, "T": "2017-12-18T00:30:00", "BV": 4.01661491}, {"O": 3.685e-05, "H": 3.703e-05, "L": 3.673e-05, "C": 3.702e-05, "V": 191914.08906908, "T": "2017-12-18T00:35:00", "BV": 7.09186431}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 137833.49221092, "T": "2017-12-18T00:40:00", "BV": 5.10889963}, {"O": 3.704e-05, "H": 3.709e-05, "L": 3.64e-05, "C": 3.677e-05, "V": 242968.5068302, "T": "2017-12-18T00:45:00", "BV": 8.94292706}, {"O": 3.677e-05, "H": 3.695e-05, "L": 3.642e-05, "C": 3.694e-05, "V": 83362.25098854, "T": "2017-12-18T00:50:00", "BV": 3.05927262}, {"O": 3.693e-05, "H": 3.78e-05, "L": 3.678e-05, "C": 3.768e-05, "V": 912759.46330426, "T": "2017-12-18T00:55:00", "BV": 34.13474302}, {"O": 3.768e-05, "H": 3.796e-05, "L": 3.682e-05, "C": 3.738e-05, "V": 440846.7803861, "T": "2017-12-18T01:00:00", "BV": 16.65520654}, {"O": 3.738e-05, "H": 3.792e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 207593.79553373, "T": "2017-12-18T01:05:00", "BV": 7.82753021}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.746e-05, "V": 66976.5052527, "T": "2017-12-18T01:10:00", "BV": 2.51113011}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 140596.79254833, "T": "2017-12-18T01:15:00", "BV": 5.25705988}, {"O": 3.745e-05, "H": 3.78e-05, "L": 3.721e-05, "C": 3.779e-05, "V": 269025.15294057, "T": "2017-12-18T01:20:00", "BV": 10.14148591}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 349129.64750964, "T": "2017-12-18T01:25:00", "BV": 13.22668633}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 517818.04890809, "T": "2017-12-18T01:30:00", "BV": 19.67547942}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 199909.78673113, "T": "2017-12-18T01:35:00", "BV": 7.54721696}, {"O": 3.743e-05, "H": 3.756e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 132870.57712614, "T": "2017-12-18T01:40:00", "BV": 4.94842917}, {"O": 3.732e-05, "H": 3.756e-05, "L": 3.713e-05, "C": 3.756e-05, "V": 89358.20005875, "T": "2017-12-18T01:45:00", "BV": 3.33620028}, {"O": 3.756e-05, "H": 3.77e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 160059.64808438, "T": "2017-12-18T01:50:00", "BV": 5.9945852}, {"O": 3.713e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 53292.09655524, "T": "2017-12-18T01:55:00", "BV": 1.98135556}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.697e-05, "C": 3.713e-05, "V": 102829.20899351, "T": "2017-12-18T02:00:00", "BV": 3.81806755}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 39599.56238035, "T": "2017-12-18T02:05:00", "BV": 1.46859774}, {"O": 3.697e-05, "H": 3.772e-05, "L": 3.695e-05, "C": 3.725e-05, "V": 55168.54962533, "T": "2017-12-18T02:10:00", "BV": 2.04970834}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.713e-05, "C": 3.756e-05, "V": 206698.74541631, "T": "2017-12-18T02:15:00", "BV": 7.74924379}, {"O": 3.762e-05, "H": 3.785e-05, "L": 3.715e-05, "C": 3.769e-05, "V": 56967.94360056, "T": "2017-12-18T02:20:00", "BV": 2.14367997}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.729e-05, "C": 3.785e-05, "V": 147097.01649316, "T": "2017-12-18T02:25:00", "BV": 5.55554767}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.739e-05, "C": 3.765e-05, "V": 82810.48770052, "T": "2017-12-18T02:30:00", "BV": 3.13307886}, {"O": 3.767e-05, "H": 3.82e-05, "L": 3.767e-05, "C": 3.82e-05, "V": 202936.50507864, "T": "2017-12-18T02:35:00", "BV": 7.72362725}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.844e-05, "V": 421449.77623488, "T": "2017-12-18T02:40:00", "BV": 16.14949901}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.817e-05, "C": 3.859e-05, "V": 542285.38142862, "T": "2017-12-18T02:45:00", "BV": 20.86660068}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.895e-05, "V": 580195.96790052, "T": "2017-12-18T02:50:00", "BV": 22.56436035}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.875e-05, "V": 235231.55288291, "T": "2017-12-18T02:55:00", "BV": 9.14648998}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.823e-05, "V": 178179.61868234, "T": "2017-12-18T03:00:00", "BV": 6.86306595}, {"O": 3.857e-05, "H": 3.86e-05, "L": 3.823e-05, "C": 3.857e-05, "V": 86831.51748937, "T": "2017-12-18T03:05:00", "BV": 3.34530444}, {"O": 3.857e-05, "H": 3.88e-05, "L": 3.833e-05, "C": 3.855e-05, "V": 188732.54049558, "T": "2017-12-18T03:10:00", "BV": 7.26809323}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.833e-05, "C": 3.839e-05, "V": 140307.71250002, "T": "2017-12-18T03:15:00", "BV": 5.39388964}, {"O": 3.839e-05, "H": 3.889e-05, "L": 3.83e-05, "C": 3.842e-05, "V": 95125.46650402, "T": "2017-12-18T03:20:00", "BV": 3.65006403}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 92010.33321289, "T": "2017-12-18T03:25:00", "BV": 3.5174363}, {"O": 3.816e-05, "H": 3.869e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 111690.10210897, "T": "2017-12-18T03:30:00", "BV": 4.26915773}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 79998.70369759, "T": "2017-12-18T03:35:00", "BV": 3.06606391}, {"O": 3.837e-05, "H": 3.849e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 55177.57731331, "T": "2017-12-18T03:40:00", "BV": 2.11259286}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 51011.69278681, "T": "2017-12-18T03:45:00", "BV": 1.9468425}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 80394.5815803, "T": "2017-12-18T03:50:00", "BV": 3.07328504}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 82782.27290283, "T": "2017-12-18T03:55:00", "BV": 3.16022589}, {"O": 3.806e-05, "H": 3.812e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 195018.01225618, "T": "2017-12-18T04:00:00", "BV": 7.39511996}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.756e-05, "C": 3.757e-05, "V": 127915.34492224, "T": "2017-12-18T04:05:00", "BV": 4.82520869}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 182753.29711782, "T": "2017-12-18T04:10:00", "BV": 6.89346523}, {"O": 3.79e-05, "H": 3.818e-05, "L": 3.79e-05, "C": 3.806e-05, "V": 107933.87399052, "T": "2017-12-18T04:15:00", "BV": 4.10409245}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 39938.76078996, "T": "2017-12-18T04:20:00", "BV": 1.51360573}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.761e-05, "C": 3.771e-05, "V": 61847.7644067, "T": "2017-12-18T04:25:00", "BV": 2.32972937}, {"O": 3.761e-05, "H": 3.8e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 156086.4467938, "T": "2017-12-18T04:30:00", "BV": 5.87695178}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 63099.13957397, "T": "2017-12-18T04:35:00", "BV": 2.3692917}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.729e-05, "C": 3.74e-05, "V": 103919.93187366, "T": "2017-12-18T04:40:00", "BV": 3.88766317}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.742e-05, "V": 97879.20184551, "T": "2017-12-18T04:45:00", "BV": 3.65441971}, {"O": 3.742e-05, "H": 3.782e-05, "L": 3.742e-05, "C": 3.756e-05, "V": 21489.34819554, "T": "2017-12-18T04:50:00", "BV": 0.80614488}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.729e-05, "C": 3.749e-05, "V": 40666.38337687, "T": "2017-12-18T04:55:00", "BV": 1.52495478}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 66730.50306373, "T": "2017-12-18T05:00:00", "BV": 2.48963311}, {"O": 3.725e-05, "H": 3.744e-05, "L": 3.721e-05, "C": 3.744e-05, "V": 37648.24568265, "T": "2017-12-18T05:05:00", "BV": 1.40565465}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 30819.38660622, "T": "2017-12-18T05:10:00", "BV": 1.15423926}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.737e-05, "V": 61561.45240504, "T": "2017-12-18T05:15:00", "BV": 2.30070932}, {"O": 3.737e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 37299.41665147, "T": "2017-12-18T05:20:00", "BV": 1.39253277}, {"O": 3.723e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.719e-05, "V": 139500.37471695, "T": "2017-12-18T05:25:00", "BV": 5.20093428}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.744e-05, "V": 62104.15006636, "T": "2017-12-18T05:30:00", "BV": 2.32393203}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.738e-05, "V": 95215.87305216, "T": "2017-12-18T05:35:00", "BV": 3.56190101}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.756e-05, "V": 57243.43486066, "T": "2017-12-18T05:40:00", "BV": 2.14784443}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 124139.53707802, "T": "2017-12-18T05:45:00", "BV": 4.66116383}, {"O": 3.76e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 146768.15864139, "T": "2017-12-18T05:50:00", "BV": 5.53430399}, {"O": 3.773e-05, "H": 3.811e-05, "L": 3.767e-05, "C": 3.797e-05, "V": 77835.17229515, "T": "2017-12-18T05:55:00", "BV": 2.94077716}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.775e-05, "C": 3.804e-05, "V": 138904.44131728, "T": "2017-12-18T06:00:00", "BV": 5.27942846}, {"O": 3.804e-05, "H": 3.829e-05, "L": 3.796e-05, "C": 3.812e-05, "V": 147890.69099008, "T": "2017-12-18T06:05:00", "BV": 5.6266529}, {"O": 3.809e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.803e-05, "V": 61840.85362502, "T": "2017-12-18T06:10:00", "BV": 2.35473047}, {"O": 3.802e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 137544.31320876, "T": "2017-12-18T06:15:00", "BV": 5.23998483}, {"O": 3.807e-05, "H": 3.828e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 120745.97461247, "T": "2017-12-18T06:20:00", "BV": 4.59668944}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.804e-05, "C": 3.828e-05, "V": 147361.16685211, "T": "2017-12-18T06:25:00", "BV": 5.61498056}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.813e-05, "C": 3.821e-05, "V": 95293.06390496, "T": "2017-12-18T06:30:00", "BV": 3.64382286}, {"O": 3.815e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.819e-05, "V": 160423.34168548, "T": "2017-12-18T06:35:00", "BV": 6.14755631}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.807e-05, "C": 3.817e-05, "V": 125048.76837578, "T": "2017-12-18T06:40:00", "BV": 4.77193936}, {"O": 3.817e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 174442.69417209, "T": "2017-12-18T06:45:00", "BV": 6.65334895}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 92154.86785886, "T": "2017-12-18T06:50:00", "BV": 3.50645706}, {"O": 3.804e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 179937.92492683, "T": "2017-12-18T06:55:00", "BV": 6.88073346}, {"O": 3.82e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 114454.9164673, "T": "2017-12-18T07:00:00", "BV": 4.38002039}, {"O": 3.832e-05, "H": 3.857e-05, "L": 3.812e-05, "C": 3.822e-05, "V": 153646.2957892, "T": "2017-12-18T07:05:00", "BV": 5.89165084}, {"O": 3.822e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 203424.48708428, "T": "2017-12-18T07:10:00", "BV": 7.79817553}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 116614.14196869, "T": "2017-12-18T07:15:00", "BV": 4.43570861}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.788e-05, "C": 3.808e-05, "V": 78759.40522027, "T": "2017-12-18T07:20:00", "BV": 2.99435327}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 78317.50727262, "T": "2017-12-18T07:25:00", "BV": 2.96768418}, {"O": 3.78e-05, "H": 3.828e-05, "L": 3.764e-05, "C": 3.828e-05, "V": 464285.7469958, "T": "2017-12-18T07:30:00", "BV": 17.54429315}, {"O": 3.831e-05, "H": 3.96e-05, "L": 3.829e-05, "C": 3.873e-05, "V": 1123833.98462078, "T": "2017-12-18T07:35:00", "BV": 43.96375217}, {"O": 3.88e-05, "H": 3.963e-05, "L": 3.873e-05, "C": 3.933e-05, "V": 214876.35082915, "T": "2017-12-18T07:40:00", "BV": 8.4135165}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 240468.92117046, "T": "2017-12-18T07:45:00", "BV": 9.38036065}, {"O": 3.875e-05, "H": 3.91e-05, "L": 3.85e-05, "C": 3.906e-05, "V": 102469.76468304, "T": "2017-12-18T07:50:00", "BV": 3.97451877}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.856e-05, "C": 3.89e-05, "V": 68400.49629853, "T": "2017-12-18T07:55:00", "BV": 2.66318563}, {"O": 3.896e-05, "H": 3.96e-05, "L": 3.869e-05, "C": 3.96e-05, "V": 84237.86924496, "T": "2017-12-18T08:00:00", "BV": 3.29228881}, {"O": 3.91e-05, "H": 4.167e-05, "L": 3.91e-05, "C": 4.15e-05, "V": 1971081.24581053, "T": "2017-12-18T08:05:00", "BV": 79.77303518}, {"O": 4.16e-05, "H": 4.26e-05, "L": 4.127e-05, "C": 4.15e-05, "V": 1128318.73308238, "T": "2017-12-18T08:10:00", "BV": 47.31754815}, {"O": 4.15e-05, "H": 4.276e-05, "L": 4.095e-05, "C": 4.25e-05, "V": 1117941.0531596, "T": "2017-12-18T08:15:00", "BV": 46.55530656}, {"O": 4.25e-05, "H": 4.321e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 684427.27278298, "T": "2017-12-18T08:20:00", "BV": 29.13597138}, {"O": 4.165e-05, "H": 4.216e-05, "L": 4.135e-05, "C": 4.155e-05, "V": 609799.64679748, "T": "2017-12-18T08:25:00", "BV": 25.46173507}, {"O": 4.156e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 312574.34575026, "T": "2017-12-18T08:30:00", "BV": 12.99547267}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.045e-05, "C": 4.075e-05, "V": 305604.094188, "T": "2017-12-18T08:35:00", "BV": 12.52705033}, {"O": 4.076e-05, "H": 4.181e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 178978.88386874, "T": "2017-12-18T08:40:00", "BV": 7.37398858}, {"O": 4.134e-05, "H": 4.174e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 315302.86997216, "T": "2017-12-18T08:45:00", "BV": 12.99984281}, {"O": 4.14e-05, "H": 4.175e-05, "L": 4.023e-05, "C": 4.06e-05, "V": 434582.18341526, "T": "2017-12-18T08:50:00", "BV": 17.74795959}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.018e-05, "C": 4.097e-05, "V": 406841.78725665, "T": "2017-12-18T08:55:00", "BV": 16.54829893}, {"O": 4.085e-05, "H": 4.104e-05, "L": 4.039e-05, "C": 4.089e-05, "V": 159362.40716809, "T": "2017-12-18T09:00:00", "BV": 6.48984664}, {"O": 4.042e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.073e-05, "V": 50033.67766988, "T": "2017-12-18T09:05:00", "BV": 2.03644653}, {"O": 4.085e-05, "H": 4.085e-05, "L": 3.979e-05, "C": 3.984e-05, "V": 498024.79841528, "T": "2017-12-18T09:10:00", "BV": 19.97332901}, {"O": 4e-05, "H": 4.073e-05, "L": 3.93e-05, "C": 4.037e-05, "V": 612014.77580333, "T": "2017-12-18T09:15:00", "BV": 24.38347008}, {"O": 4.037e-05, "H": 4.072e-05, "L": 4e-05, "C": 4.05e-05, "V": 160704.69027967, "T": "2017-12-18T09:20:00", "BV": 6.50930605}, {"O": 4.053e-05, "H": 4.089e-05, "L": 4.019e-05, "C": 4.084e-05, "V": 183887.9861351, "T": "2017-12-18T09:25:00", "BV": 7.44322675}, {"O": 4.085e-05, "H": 4.18e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 291218.53520973, "T": "2017-12-18T09:30:00", "BV": 12.00615798}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.121e-05, "V": 264839.43477396, "T": "2017-12-18T09:35:00", "BV": 10.9132024}, {"O": 4.121e-05, "H": 4.149e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 288304.84484963, "T": "2017-12-18T09:40:00", "BV": 11.86368451}, {"O": 4.08e-05, "H": 4.2e-05, "L": 4.07e-05, "C": 4.187e-05, "V": 411753.10719896, "T": "2017-12-18T09:45:00", "BV": 17.1032532}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.133e-05, "C": 4.162e-05, "V": 204272.99611515, "T": "2017-12-18T09:50:00", "BV": 8.5112207}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 223509.29893891, "T": "2017-12-18T09:55:00", "BV": 9.29441317}, {"O": 4.163e-05, "H": 4.221e-05, "L": 4.16e-05, "C": 4.219e-05, "V": 416025.02334371, "T": "2017-12-18T10:00:00", "BV": 17.39482399}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.169e-05, "C": 4.2e-05, "V": 239365.77745756, "T": "2017-12-18T10:05:00", "BV": 10.05647765}, {"O": 4.2e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.22e-05, "V": 329567.68393728, "T": "2017-12-18T10:10:00", "BV": 13.85928267}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 245983.92235266, "T": "2017-12-18T10:15:00", "BV": 10.35332792}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 227729.71830591, "T": "2017-12-18T10:20:00", "BV": 9.54585132}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.121e-05, "C": 4.16e-05, "V": 396476.31150074, "T": "2017-12-18T10:25:00", "BV": 16.53655338}, {"O": 4.182e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 395799.08602421, "T": "2017-12-18T10:30:00", "BV": 16.58256685}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.125e-05, "C": 4.149e-05, "V": 217015.06603316, "T": "2017-12-18T10:35:00", "BV": 9.00239717}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.117e-05, "C": 4.15e-05, "V": 125900.50655544, "T": "2017-12-18T10:40:00", "BV": 5.20611498}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.076e-05, "C": 4.097e-05, "V": 170944.45978447, "T": "2017-12-18T10:45:00", "BV": 7.02008207}, {"O": 4.087e-05, "H": 4.09e-05, "L": 4.07e-05, "C": 4.076e-05, "V": 66026.35214114, "T": "2017-12-18T10:50:00", "BV": 2.69241388}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.088e-05, "V": 62188.49273301, "T": "2017-12-18T10:55:00", "BV": 2.5458239}, {"O": 4.088e-05, "H": 4.126e-05, "L": 4.082e-05, "C": 4.117e-05, "V": 121609.84407511, "T": "2017-12-18T11:00:00", "BV": 4.9877259}, {"O": 4.107e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.104e-05, "V": 295018.57625954, "T": "2017-12-18T11:05:00", "BV": 12.14331277}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 403051.89961031, "T": "2017-12-18T11:10:00", "BV": 16.56584786}, {"O": 4.111e-05, "H": 4.125e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 161297.23427724, "T": "2017-12-18T11:15:00", "BV": 6.60464646}, {"O": 4.094e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 161854.56287426, "T": "2017-12-18T11:20:00", "BV": 6.62716784}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 128643.85006732, "T": "2017-12-18T11:25:00", "BV": 5.27483145}, {"O": 4.088e-05, "H": 4.155e-05, "L": 4.084e-05, "C": 4.125e-05, "V": 209795.93670158, "T": "2017-12-18T11:30:00", "BV": 8.66037349}, {"O": 4.125e-05, "H": 4.16e-05, "L": 4.113e-05, "C": 4.16e-05, "V": 119589.81806831, "T": "2017-12-18T11:35:00", "BV": 4.94572884}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 189559.14351016, "T": "2017-12-18T11:40:00", "BV": 7.81579647}, {"O": 4.11e-05, "H": 4.131e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 270256.45390903, "T": "2017-12-18T11:45:00", "BV": 11.08249971}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 171000.40438102, "T": "2017-12-18T11:50:00", "BV": 6.96850493}, {"O": 4.07e-05, "H": 4.118e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 81933.45811709, "T": "2017-12-18T11:55:00", "BV": 3.34401271}, {"O": 4.097e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 169951.45193176, "T": "2017-12-18T12:00:00", "BV": 6.94089294}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 170559.65129618, "T": "2017-12-18T12:05:00", "BV": 6.93339017}, {"O": 4.072e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 137240.59663973, "T": "2017-12-18T12:10:00", "BV": 5.61428382}, {"O": 4.081e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.087e-05, "V": 235145.45710668, "T": "2017-12-18T12:15:00", "BV": 9.61773993}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 240189.16955398, "T": "2017-12-18T12:20:00", "BV": 9.84990117}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 144186.29901768, "T": "2017-12-18T12:25:00", "BV": 5.8884999}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.075e-05, "C": 4.097e-05, "V": 146146.77888715, "T": "2017-12-18T12:30:00", "BV": 5.9708216}, {"O": 4.097e-05, "H": 4.109e-05, "L": 4.094e-05, "C": 4.107e-05, "V": 188841.5568051, "T": "2017-12-18T12:35:00", "BV": 7.74045311}, {"O": 4.107e-05, "H": 4.11e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 312119.38023005, "T": "2017-12-18T12:40:00", "BV": 12.78523697}, {"O": 4.099e-05, "H": 4.106e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 210513.90981102, "T": "2017-12-18T12:45:00", "BV": 8.63040358}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.07e-05, "C": 4.098e-05, "V": 270051.11487394, "T": "2017-12-18T12:50:00", "BV": 11.05391763}, {"O": 4.096e-05, "H": 4.104e-05, "L": 4.07e-05, "C": 4.085e-05, "V": 299496.62849907, "T": "2017-12-18T12:55:00", "BV": 12.24603415}, {"O": 4.075e-05, "H": 4.096e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 353113.82922878, "T": "2017-12-18T13:00:00", "BV": 14.32924779}, {"O": 4.033e-05, "H": 4.07e-05, "L": 4.015e-05, "C": 4.07e-05, "V": 141493.92619297, "T": "2017-12-18T13:05:00", "BV": 5.70438338}, {"O": 4.07e-05, "H": 4.105e-05, "L": 4.064e-05, "C": 4.088e-05, "V": 199122.40604864, "T": "2017-12-18T13:10:00", "BV": 8.14791784}, {"O": 4.084e-05, "H": 4.09e-05, "L": 4.048e-05, "C": 4.054e-05, "V": 158674.68459905, "T": "2017-12-18T13:15:00", "BV": 6.45863766}, {"O": 4.054e-05, "H": 4.079e-05, "L": 4.006e-05, "C": 4.039e-05, "V": 172397.91689019, "T": "2017-12-18T13:20:00", "BV": 6.97957971}, {"O": 4.038e-05, "H": 4.066e-05, "L": 4.005e-05, "C": 4.018e-05, "V": 289590.20078694, "T": "2017-12-18T13:25:00", "BV": 11.65195299}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 4.005e-05, "V": 359138.26222308, "T": "2017-12-18T13:30:00", "BV": 14.38144339}, {"O": 3.998e-05, "H": 4.018e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 289739.12431839, "T": "2017-12-18T13:35:00", "BV": 11.55218975}, {"O": 3.971e-05, "H": 3.999e-05, "L": 3.935e-05, "C": 3.987e-05, "V": 293479.78209391, "T": "2017-12-18T13:40:00", "BV": 11.63406142}, {"O": 3.985e-05, "H": 4e-05, "L": 3.94e-05, "C": 4e-05, "V": 204325.90103748, "T": "2017-12-18T13:45:00", "BV": 8.14401467}, {"O": 3.95e-05, "H": 4.01e-05, "L": 3.92e-05, "C": 4e-05, "V": 260733.60234179, "T": "2017-12-18T13:50:00", "BV": 10.36405323}, {"O": 4e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.017e-05, "V": 148758.57863529, "T": "2017-12-18T13:55:00", "BV": 5.97257814}, {"O": 4.017e-05, "H": 4.07e-05, "L": 4.017e-05, "C": 4.052e-05, "V": 183811.44586177, "T": "2017-12-18T14:00:00", "BV": 7.41004599}, {"O": 4.052e-05, "H": 4.062e-05, "L": 3.972e-05, "C": 3.99e-05, "V": 266278.0503185, "T": "2017-12-18T14:05:00", "BV": 10.67034809}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.928e-05, "C": 3.949e-05, "V": 374321.17485509, "T": "2017-12-18T14:10:00", "BV": 14.85388887}, {"O": 3.949e-05, "H": 4.013e-05, "L": 3.94e-05, "C": 3.99e-05, "V": 206244.74347574, "T": "2017-12-18T14:15:00", "BV": 8.19587626}, {"O": 3.967e-05, "H": 3.995e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 152082.95778602, "T": "2017-12-18T14:20:00", "BV": 6.02698662}, {"O": 3.949e-05, "H": 3.99e-05, "L": 3.927e-05, "C": 3.94e-05, "V": 294274.6327801, "T": "2017-12-18T14:25:00", "BV": 11.62811388}, {"O": 3.94e-05, "H": 3.99e-05, "L": 3.937e-05, "C": 3.971e-05, "V": 344724.3785886, "T": "2017-12-18T14:30:00", "BV": 13.64198045}, {"O": 3.969e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 232836.48457374, "T": "2017-12-18T14:35:00", "BV": 9.24311088}, {"O": 3.98e-05, "H": 4.015e-05, "L": 3.975e-05, "C": 4.003e-05, "V": 156484.75146389, "T": "2017-12-18T14:40:00", "BV": 6.23952037}, {"O": 4.003e-05, "H": 4.063e-05, "L": 4.002e-05, "C": 4.056e-05, "V": 119155.39082601, "T": "2017-12-18T14:45:00", "BV": 4.8137258}, {"O": 4.056e-05, "H": 4.063e-05, "L": 4.022e-05, "C": 4.044e-05, "V": 131531.26644622, "T": "2017-12-18T14:50:00", "BV": 5.32158882}, {"O": 4.057e-05, "H": 4.07e-05, "L": 4.013e-05, "C": 4.014e-05, "V": 146518.14631436, "T": "2017-12-18T14:55:00", "BV": 5.92796594}, {"O": 4.028e-05, "H": 4.029e-05, "L": 3.977e-05, "C": 4.001e-05, "V": 351581.68083415, "T": "2017-12-18T15:00:00", "BV": 14.04611517}, {"O": 4.001e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 64546.23098406, "T": "2017-12-18T15:05:00", "BV": 2.57954957}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 4.009e-05, "V": 111856.89830572, "T": "2017-12-18T15:10:00", "BV": 4.46477006}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 126617.42306557, "T": "2017-12-18T15:15:00", "BV": 5.07423791}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 255389.80211549, "T": "2017-12-18T15:20:00", "BV": 10.19132327}, {"O": 4.001e-05, "H": 4.045e-05, "L": 3.98e-05, "C": 4.026e-05, "V": 112121.88823956, "T": "2017-12-18T15:25:00", "BV": 4.4803185}, {"O": 4.026e-05, "H": 4.133e-05, "L": 4.018e-05, "C": 4.115e-05, "V": 731920.35294166, "T": "2017-12-18T15:30:00", "BV": 29.95132662}, {"O": 4.115e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 264155.23092448, "T": "2017-12-18T15:35:00", "BV": 10.84157467}, {"O": 4.11e-05, "H": 4.133e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 356699.65340126, "T": "2017-12-18T15:40:00", "BV": 14.63398018}, {"O": 4.089e-05, "H": 4.149e-05, "L": 4.08e-05, "C": 4.113e-05, "V": 147890.0589272, "T": "2017-12-18T15:45:00", "BV": 6.08459657}, {"O": 4.119e-05, "H": 4.145e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 221693.83776692, "T": "2017-12-18T15:50:00", "BV": 9.12822253}, {"O": 4.114e-05, "H": 4.13e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 221245.18448082, "T": "2017-12-18T15:55:00", "BV": 9.10068226}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 413976.12768901, "T": "2017-12-18T16:00:00", "BV": 16.98505332}, {"O": 4.109e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.12e-05, "V": 111136.60795824, "T": "2017-12-18T16:05:00", "BV": 4.57125436}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 107247.06003614, "T": "2017-12-18T16:10:00", "BV": 4.35452838}, {"O": 4.06e-05, "H": 4.12e-05, "L": 4.01e-05, "C": 4.065e-05, "V": 180819.98045385, "T": "2017-12-18T16:15:00", "BV": 7.33087246}, {"O": 4.057e-05, "H": 4.098e-05, "L": 4.05e-05, "C": 4.098e-05, "V": 96974.64476478, "T": "2017-12-18T16:20:00", "BV": 3.93446415}, {"O": 4.097e-05, "H": 4.115e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 111188.11649674, "T": "2017-12-18T16:25:00", "BV": 4.53270687}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.06e-05, "C": 4.063e-05, "V": 122409.82039917, "T": "2017-12-18T16:30:00", "BV": 4.97757838}, {"O": 4.063e-05, "H": 4.092e-05, "L": 4.06e-05, "C": 4.092e-05, "V": 107619.31817823, "T": "2017-12-18T16:35:00", "BV": 4.37833861}, {"O": 4.075e-05, "H": 4.108e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 85203.13593308, "T": "2017-12-18T16:40:00", "BV": 3.47719606}, {"O": 4.065e-05, "H": 4.079e-05, "L": 4.056e-05, "C": 4.076e-05, "V": 95480.86759353, "T": "2017-12-18T16:45:00", "BV": 3.87715119}, {"O": 4.076e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.091e-05, "V": 105351.11040793, "T": "2017-12-18T16:50:00", "BV": 4.3091531}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.078e-05, "C": 4.08e-05, "V": 89481.32991466, "T": "2017-12-18T16:55:00", "BV": 3.66132209}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.073e-05, "C": 4.077e-05, "V": 41949.48785279, "T": "2017-12-18T17:00:00", "BV": 1.71073583}, {"O": 4.077e-05, "H": 4.09e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 41833.62977537, "T": "2017-12-18T17:05:00", "BV": 1.70318718}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.051e-05, "C": 4.08e-05, "V": 72474.80692143, "T": "2017-12-18T17:10:00", "BV": 2.9436483}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.059e-05, "C": 4.075e-05, "V": 60802.88926863, "T": "2017-12-18T17:15:00", "BV": 2.47904484}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 99316.68922057, "T": "2017-12-18T17:20:00", "BV": 4.04217233}, {"O": 4.059e-05, "H": 4.077e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 125342.35534619, "T": "2017-12-18T17:25:00", "BV": 5.06576947}, {"O": 4.055e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 182756.53628152, "T": "2017-12-18T17:30:00", "BV": 7.44833933}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 54723.06450186, "T": "2017-12-18T17:35:00", "BV": 2.23561627}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 242323.39602259, "T": "2017-12-18T17:40:00", "BV": 9.92994102}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.092e-05, "V": 107219.92089699, "T": "2017-12-18T17:45:00", "BV": 4.39267089}, {"O": 4.095e-05, "H": 4.103e-05, "L": 4.08e-05, "C": 4.098e-05, "V": 103541.97738121, "T": "2017-12-18T17:50:00", "BV": 4.2339104}, {"O": 4.098e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.11e-05, "V": 98419.6197689, "T": "2017-12-18T17:55:00", "BV": 4.03559856}, {"O": 4.103e-05, "H": 4.115e-05, "L": 4.092e-05, "C": 4.107e-05, "V": 122424.4699155, "T": "2017-12-18T18:00:00", "BV": 5.02567015}, {"O": 4.107e-05, "H": 4.18e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 212279.64270097, "T": "2017-12-18T18:05:00", "BV": 8.81461474}, {"O": 4.134e-05, "H": 4.2e-05, "L": 4.116e-05, "C": 4.15e-05, "V": 449029.89658947, "T": "2017-12-18T18:10:00", "BV": 18.7877801}, {"O": 4.15e-05, "H": 4.211e-05, "L": 4.143e-05, "C": 4.165e-05, "V": 210170.61814993, "T": "2017-12-18T18:15:00", "BV": 8.79158718}, {"O": 4.153e-05, "H": 4.214e-05, "L": 4.153e-05, "C": 4.161e-05, "V": 267164.23251071, "T": "2017-12-18T18:20:00", "BV": 11.1896676}, {"O": 4.161e-05, "H": 4.23e-05, "L": 4.161e-05, "C": 4.22e-05, "V": 219097.89566581, "T": "2017-12-18T18:25:00", "BV": 9.22812026}, {"O": 4.217e-05, "H": 4.273e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 495590.6081097, "T": "2017-12-18T18:30:00", "BV": 21.04644751}, {"O": 4.233e-05, "H": 4.275e-05, "L": 4.205e-05, "C": 4.275e-05, "V": 310351.93333703, "T": "2017-12-18T18:35:00", "BV": 13.17704529}, {"O": 4.275e-05, "H": 4.306e-05, "L": 4.26e-05, "C": 4.286e-05, "V": 638344.07915763, "T": "2017-12-18T18:40:00", "BV": 27.40413674}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.247e-05, "C": 4.296e-05, "V": 232986.76630799, "T": "2017-12-18T18:45:00", "BV": 10.00024417}, {"O": 4.259e-05, "H": 4.296e-05, "L": 4.179e-05, "C": 4.262e-05, "V": 130644.93130679, "T": "2017-12-18T18:50:00", "BV": 5.54965858}, {"O": 4.255e-05, "H": 4.261e-05, "L": 4.187e-05, "C": 4.21e-05, "V": 101134.10578528, "T": "2017-12-18T18:55:00", "BV": 4.2698735}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.203e-05, "V": 64036.68279305, "T": "2017-12-18T19:00:00", "BV": 2.69308118}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 106729.22340647, "T": "2017-12-18T19:05:00", "BV": 4.48906434}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 105500.77693704, "T": "2017-12-18T19:10:00", "BV": 4.43621542}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 100294.93404721, "T": "2017-12-18T19:15:00", "BV": 4.20580421}, {"O": 4.185e-05, "H": 4.192e-05, "L": 4.12e-05, "C": 4.132e-05, "V": 256813.86300296, "T": "2017-12-18T19:20:00", "BV": 10.63868995}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.132e-05, "C": 4.169e-05, "V": 48647.29984577, "T": "2017-12-18T19:25:00", "BV": 2.0241413}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.125e-05, "C": 4.152e-05, "V": 64212.71081456, "T": "2017-12-18T19:30:00", "BV": 2.66899978}, {"O": 4.126e-05, "H": 4.16e-05, "L": 4.097e-05, "C": 4.136e-05, "V": 179369.45010455, "T": "2017-12-18T19:35:00", "BV": 7.38442222}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.121e-05, "C": 4.144e-05, "V": 33176.03483323, "T": "2017-12-18T19:40:00", "BV": 1.37253719}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.121e-05, "C": 4.146e-05, "V": 66655.43215596, "T": "2017-12-18T19:45:00", "BV": 2.75590258}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.113e-05, "C": 4.142e-05, "V": 47066.49193334, "T": "2017-12-18T19:50:00", "BV": 1.94390764}, {"O": 4.142e-05, "H": 4.186e-05, "L": 4.125e-05, "C": 4.165e-05, "V": 95934.19794964, "T": "2017-12-18T19:55:00", "BV": 3.990476}, {"O": 4.166e-05, "H": 4.185e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 61039.15334468, "T": "2017-12-18T20:00:00", "BV": 2.54352725}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 91923.6010184, "T": "2017-12-18T20:05:00", "BV": 3.83621158}, {"O": 4.17e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.184e-05, "V": 105668.21096075, "T": "2017-12-18T20:10:00", "BV": 4.40280357}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.15e-05, "C": 4.201e-05, "V": 84929.65784899, "T": "2017-12-18T20:15:00", "BV": 3.54999399}, {"O": 4.201e-05, "H": 4.224e-05, "L": 4.194e-05, "C": 4.211e-05, "V": 127523.70063551, "T": "2017-12-18T20:20:00", "BV": 5.3677414}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 82918.79539738, "T": "2017-12-18T20:25:00", "BV": 3.49825784}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 54005.6893704, "T": "2017-12-18T20:30:00", "BV": 2.2784836}, {"O": 4.198e-05, "H": 4.222e-05, "L": 4.195e-05, "C": 4.213e-05, "V": 57100.73243178, "T": "2017-12-18T20:35:00", "BV": 2.4040674}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 64175.40719184, "T": "2017-12-18T20:40:00", "BV": 2.70605672}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 104757.44462605, "T": "2017-12-18T20:45:00", "BV": 4.40697117}, {"O": 4.195e-05, "H": 4.212e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 75793.87702131, "T": "2017-12-18T20:50:00", "BV": 3.18586893}, {"O": 4.193e-05, "H": 4.212e-05, "L": 4.192e-05, "C": 4.212e-05, "V": 42594.04476681, "T": "2017-12-18T20:55:00", "BV": 1.78743798}, {"O": 4.212e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.213e-05, "V": 129348.15815984, "T": "2017-12-18T21:00:00", "BV": 5.44756465}, {"O": 4.213e-05, "H": 4.238e-05, "L": 4.212e-05, "C": 4.238e-05, "V": 84557.4016141, "T": "2017-12-18T21:05:00", "BV": 3.57386123}, {"O": 4.235e-05, "H": 4.3e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 138441.50471667, "T": "2017-12-18T21:10:00", "BV": 5.90679171}, {"O": 4.268e-05, "H": 4.304e-05, "L": 4.252e-05, "C": 4.304e-05, "V": 133334.40270844, "T": "2017-12-18T21:15:00", "BV": 5.71555266}, {"O": 4.304e-05, "H": 4.311e-05, "L": 4.283e-05, "C": 4.299e-05, "V": 165271.91698422, "T": "2017-12-18T21:20:00", "BV": 7.11403412}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.236e-05, "C": 4.28e-05, "V": 162422.83406568, "T": "2017-12-18T21:25:00", "BV": 6.9723374}, {"O": 4.289e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.289e-05, "V": 162477.8823577, "T": "2017-12-18T21:30:00", "BV": 6.97707625}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.29e-05, "V": 183679.34494514, "T": "2017-12-18T21:35:00", "BV": 7.87308833}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.284e-05, "C": 4.302e-05, "V": 111568.06365091, "T": "2017-12-18T21:40:00", "BV": 4.79103945}, {"O": 4.302e-05, "H": 4.309e-05, "L": 4.284e-05, "C": 4.294e-05, "V": 62297.30790978, "T": "2017-12-18T21:45:00", "BV": 2.67245133}, {"O": 4.294e-05, "H": 4.319e-05, "L": 4.294e-05, "C": 4.318e-05, "V": 226146.80117139, "T": "2017-12-18T21:50:00", "BV": 9.75442848}, {"O": 4.31e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.302e-05, "V": 117619.18553211, "T": "2017-12-18T21:55:00", "BV": 5.07104493}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 134968.33812395, "T": "2017-12-18T22:00:00", "BV": 5.82588199}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.315e-05, "C": 4.321e-05, "V": 154161.09801801, "T": "2017-12-18T22:05:00", "BV": 6.66024068}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 72366.84282067, "T": "2017-12-18T22:10:00", "BV": 3.10783852}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 118596.99825399, "T": "2017-12-18T22:15:00", "BV": 5.06902847}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 142230.62240123, "T": "2017-12-18T22:20:00", "BV": 6.08343282}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.262e-05, "C": 4.284e-05, "V": 78987.49307583, "T": "2017-12-18T22:25:00", "BV": 3.37387586}, {"O": 4.284e-05, "H": 4.315e-05, "L": 4.284e-05, "C": 4.313e-05, "V": 29812.32298725, "T": "2017-12-18T22:30:00", "BV": 1.28439799}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.314e-05, "V": 111136.38824805, "T": "2017-12-18T22:35:00", "BV": 4.79333876}, {"O": 4.314e-05, "H": 4.33e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 90779.39577475, "T": "2017-12-18T22:40:00", "BV": 3.92021754}, {"O": 4.325e-05, "H": 4.332e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 202741.5145206, "T": "2017-12-18T22:45:00", "BV": 8.77056763}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 406416.77658391, "T": "2017-12-18T22:50:00", "BV": 17.5096047}, {"O": 4.28e-05, "H": 4.328e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 191712.88112828, "T": "2017-12-18T22:55:00", "BV": 8.18894824}, {"O": 4.272e-05, "H": 4.305e-05, "L": 4.251e-05, "C": 4.303e-05, "V": 98066.30137373, "T": "2017-12-18T23:00:00", "BV": 4.1874091}, {"O": 4.276e-05, "H": 4.307e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 303521.97818936, "T": "2017-12-18T23:05:00", "BV": 12.91327491}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.229e-05, "C": 4.245e-05, "V": 81108.14695798, "T": "2017-12-18T23:10:00", "BV": 3.43677197}, {"O": 4.246e-05, "H": 4.284e-05, "L": 4.228e-05, "C": 4.284e-05, "V": 136936.03648282, "T": "2017-12-18T23:15:00", "BV": 5.82026407}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 168965.07974749, "T": "2017-12-18T23:20:00", "BV": 7.22762821}, {"O": 4.288e-05, "H": 4.325e-05, "L": 4.273e-05, "C": 4.315e-05, "V": 110680.6668126, "T": "2017-12-18T23:25:00", "BV": 4.76799389}, {"O": 4.315e-05, "H": 4.404e-05, "L": 4.31e-05, "C": 4.349e-05, "V": 1039400.23937781, "T": "2017-12-18T23:30:00", "BV": 45.4414374}, {"O": 4.349e-05, "H": 4.43e-05, "L": 4.349e-05, "C": 4.43e-05, "V": 464629.72517437, "T": "2017-12-18T23:35:00", "BV": 20.45702326}, {"O": 4.42e-05, "H": 4.433e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 298079.12350972, "T": "2017-12-18T23:40:00", "BV": 13.19396429}, {"O": 4.419e-05, "H": 4.421e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 383362.21000219, "T": "2017-12-18T23:45:00", "BV": 16.80858975}, {"O": 4.345e-05, "H": 4.39e-05, "L": 4.322e-05, "C": 4.383e-05, "V": 238904.5702495, "T": "2017-12-18T23:50:00", "BV": 10.38879795}, {"O": 4.383e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.44e-05, "V": 336759.96310985, "T": "2017-12-18T23:55:00", "BV": 14.89122495}, {"O": 4.439e-05, "H": 4.495e-05, "L": 4.415e-05, "C": 4.49e-05, "V": 715377.12071071, "T": "2017-12-19T00:00:00", "BV": 31.80146616}, {"O": 4.475e-05, "H": 4.584e-05, "L": 4.458e-05, "C": 4.581e-05, "V": 1691641.18342755, "T": "2017-12-19T00:05:00", "BV": 76.67871003}, {"O": 4.584e-05, "H": 4.711e-05, "L": 4.55e-05, "C": 4.661e-05, "V": 1470583.87159429, "T": "2017-12-19T00:10:00", "BV": 68.36973187}, {"O": 4.665e-05, "H": 4.905e-05, "L": 4.64e-05, "C": 4.903e-05, "V": 2532848.01083712, "T": "2017-12-19T00:15:00", "BV": 122.19771002}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.684e-05, "C": 4.701e-05, "V": 740128.60030623, "T": "2017-12-19T00:20:00", "BV": 35.59318064}, {"O": 4.701e-05, "H": 4.851e-05, "L": 4.692e-05, "C": 4.813e-05, "V": 692437.40967613, "T": "2017-12-19T00:25:00", "BV": 33.08337154}, {"O": 4.818e-05, "H": 4.853e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 618948.25916723, "T": "2017-12-19T00:30:00", "BV": 29.63698334}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.671e-05, "C": 4.689e-05, "V": 556535.31967644, "T": "2017-12-19T00:35:00", "BV": 26.16911572}, {"O": 4.68e-05, "H": 4.782e-05, "L": 4.676e-05, "C": 4.776e-05, "V": 455967.52484499, "T": "2017-12-19T00:40:00", "BV": 21.59884663}, {"O": 4.777e-05, "H": 4.829e-05, "L": 4.776e-05, "C": 4.8e-05, "V": 333846.75860235, "T": "2017-12-19T00:45:00", "BV": 16.04132226}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.73e-05, "C": 4.834e-05, "V": 309419.63783312, "T": "2017-12-19T00:50:00", "BV": 14.85443143}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 488640.08393128, "T": "2017-12-19T00:55:00", "BV": 23.59935855}, {"O": 4.85e-05, "H": 4.921e-05, "L": 4.843e-05, "C": 4.912e-05, "V": 554126.1687441, "T": "2017-12-19T01:00:00", "BV": 27.08064105}, {"O": 4.912e-05, "H": 4.977e-05, "L": 4.909e-05, "C": 4.96e-05, "V": 866277.19356052, "T": "2017-12-19T01:05:00", "BV": 42.83694176}, {"O": 4.959e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.976e-05, "V": 654182.05957643, "T": "2017-12-19T01:10:00", "BV": 32.54665742}, {"O": 4.976e-05, "H": 5.125e-05, "L": 4.926e-05, "C": 5.125e-05, "V": 2424246.09956353, "T": "2017-12-19T01:15:00", "BV": 121.7289788}, {"O": 5.125e-05, "H": 5.126e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 999578.29957908, "T": "2017-12-19T01:20:00", "BV": 50.43644847}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.867e-05, "C": 4.94e-05, "V": 638259.66921602, "T": "2017-12-19T01:25:00", "BV": 31.46365887}, {"O": 4.94e-05, "H": 5.026e-05, "L": 4.94e-05, "C": 5.026e-05, "V": 350752.5775079, "T": "2017-12-19T01:30:00", "BV": 17.48741902}, {"O": 5.01e-05, "H": 5.025e-05, "L": 4.954e-05, "C": 5.01e-05, "V": 397156.35362411, "T": "2017-12-19T01:35:00", "BV": 19.85989473}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 408515.99091057, "T": "2017-12-19T01:40:00", "BV": 20.22257211}, {"O": 4.933e-05, "H": 4.975e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 528795.41762893, "T": "2017-12-19T01:45:00", "BV": 25.67999434}, {"O": 4.802e-05, "H": 4.84e-05, "L": 4.719e-05, "C": 4.838e-05, "V": 889038.75280796, "T": "2017-12-19T01:50:00", "BV": 42.34888894}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.762e-05, "C": 4.827e-05, "V": 321859.28922331, "T": "2017-12-19T01:55:00", "BV": 15.48141741}, {"O": 4.823e-05, "H": 4.843e-05, "L": 4.793e-05, "C": 4.827e-05, "V": 159394.03199185, "T": "2017-12-19T02:00:00", "BV": 7.67151201}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.756e-05, "C": 4.79e-05, "V": 292978.61720143, "T": "2017-12-19T02:05:00", "BV": 14.02710186}, {"O": 4.79e-05, "H": 4.842e-05, "L": 4.731e-05, "C": 4.83e-05, "V": 635050.3313077, "T": "2017-12-19T02:10:00", "BV": 30.30100896}, {"O": 4.82e-05, "H": 4.941e-05, "L": 4.82e-05, "C": 4.937e-05, "V": 334319.17501474, "T": "2017-12-19T02:15:00", "BV": 16.40045332}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.879e-05, "C": 4.889e-05, "V": 148121.03391446, "T": "2017-12-19T02:20:00", "BV": 7.26185601}, {"O": 4.889e-05, "H": 4.891e-05, "L": 4.855e-05, "C": 4.891e-05, "V": 183542.74004773, "T": "2017-12-19T02:25:00", "BV": 8.94906288}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 216607.06353693, "T": "2017-12-19T02:30:00", "BV": 10.5703507}, {"O": 4.867e-05, "H": 4.872e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 113642.81297423, "T": "2017-12-19T02:35:00", "BV": 5.52091108}, {"O": 4.831e-05, "H": 4.844e-05, "L": 4.7e-05, "C": 4.733e-05, "V": 520338.34449586, "T": "2017-12-19T02:40:00", "BV": 24.74758216}, {"O": 4.733e-05, "H": 4.82e-05, "L": 4.713e-05, "C": 4.747e-05, "V": 245476.26543177, "T": "2017-12-19T02:45:00", "BV": 11.69044688}, {"O": 4.765e-05, "H": 4.808e-05, "L": 4.757e-05, "C": 4.763e-05, "V": 267322.96980558, "T": "2017-12-19T02:50:00", "BV": 12.74715318}, {"O": 4.763e-05, "H": 4.765e-05, "L": 4.72e-05, "C": 4.765e-05, "V": 224943.54938482, "T": "2017-12-19T02:55:00", "BV": 10.66140654}, {"O": 4.765e-05, "H": 4.773e-05, "L": 4.709e-05, "C": 4.756e-05, "V": 237667.81526017, "T": "2017-12-19T03:00:00", "BV": 11.27768004}, {"O": 4.756e-05, "H": 4.809e-05, "L": 4.755e-05, "C": 4.809e-05, "V": 114561.78515869, "T": "2017-12-19T03:05:00", "BV": 5.4564079}, {"O": 4.809e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.849e-05, "V": 120011.31726276, "T": "2017-12-19T03:10:00", "BV": 5.79799534}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.826e-05, "V": 253189.57488941, "T": "2017-12-19T03:15:00", "BV": 12.2491629}, {"O": 4.831e-05, "H": 4.836e-05, "L": 4.809e-05, "C": 4.829e-05, "V": 122738.06918211, "T": "2017-12-19T03:20:00", "BV": 5.92117295}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 127706.27852314, "T": "2017-12-19T03:25:00", "BV": 6.15887659}, {"O": 4.825e-05, "H": 4.872e-05, "L": 4.824e-05, "C": 4.871e-05, "V": 167300.39239269, "T": "2017-12-19T03:30:00", "BV": 8.1127377}, {"O": 4.871e-05, "H": 4.92e-05, "L": 4.849e-05, "C": 4.919e-05, "V": 285631.08192028, "T": "2017-12-19T03:35:00", "BV": 13.96033135}, {"O": 4.904e-05, "H": 4.975e-05, "L": 4.889e-05, "C": 4.944e-05, "V": 323007.35290678, "T": "2017-12-19T03:40:00", "BV": 15.96119562}, {"O": 4.943e-05, "H": 4.99e-05, "L": 4.917e-05, "C": 4.922e-05, "V": 428254.68523693, "T": "2017-12-19T03:45:00", "BV": 21.17286125}, {"O": 4.922e-05, "H": 4.985e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 263496.25736721, "T": "2017-12-19T03:50:00", "BV": 12.99918227}, {"O": 4.921e-05, "H": 5.011e-05, "L": 4.921e-05, "C": 5.005e-05, "V": 204762.23598034, "T": "2017-12-19T03:55:00", "BV": 10.19015381}, {"O": 5.006e-05, "H": 5.051e-05, "L": 4.939e-05, "C": 5.043e-05, "V": 468558.88862164, "T": "2017-12-19T04:00:00", "BV": 23.49788357}, {"O": 5.043e-05, "H": 5.06e-05, "L": 5e-05, "C": 5e-05, "V": 400896.26511611, "T": "2017-12-19T04:05:00", "BV": 20.17214717}, {"O": 5.046e-05, "H": 5.046e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 473928.88484456, "T": "2017-12-19T04:10:00", "BV": 23.62431472}, {"O": 4.915e-05, "H": 5e-05, "L": 4.85e-05, "C": 4.897e-05, "V": 501894.50524533, "T": "2017-12-19T04:15:00", "BV": 24.66563855}, {"O": 4.979e-05, "H": 5.002e-05, "L": 4.827e-05, "C": 4.997e-05, "V": 525159.06265243, "T": "2017-12-19T04:20:00", "BV": 25.92217382}, {"O": 4.997e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.992e-05, "V": 224926.04285072, "T": "2017-12-19T04:25:00", "BV": 11.20054435}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 229385.46282941, "T": "2017-12-19T04:30:00", "BV": 11.39654693}, {"O": 4.99e-05, "H": 5e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 326380.18674067, "T": "2017-12-19T04:35:00", "BV": 16.24603996}, {"O": 4.976e-05, "H": 5.01e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 328065.15272815, "T": "2017-12-19T04:40:00", "BV": 16.3608759}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.938e-05, "C": 4.998e-05, "V": 319493.00488806, "T": "2017-12-19T04:45:00", "BV": 15.87986544}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.571e-05, "C": 4.792e-05, "V": 1039016.48203149, "T": "2017-12-19T04:50:00", "BV": 49.66932352}, {"O": 4.88e-05, "H": 4.961e-05, "L": 4.807e-05, "C": 4.896e-05, "V": 281803.42943021, "T": "2017-12-19T04:55:00", "BV": 13.72371306}, {"O": 4.896e-05, "H": 5.01e-05, "L": 4.896e-05, "C": 4.991e-05, "V": 294096.57763644, "T": "2017-12-19T05:00:00", "BV": 14.60609116}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 237323.44671267, "T": "2017-12-19T05:05:00", "BV": 11.81394965}, {"O": 4.967e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.961e-05, "V": 214853.69710599, "T": "2017-12-19T05:10:00", "BV": 10.64062497}, {"O": 4.965e-05, "H": 4.979e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 171657.9124352, "T": "2017-12-19T05:15:00", "BV": 8.50739604}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 353552.06887554, "T": "2017-12-19T05:20:00", "BV": 17.21342198}, {"O": 4.878e-05, "H": 4.998e-05, "L": 4.878e-05, "C": 4.954e-05, "V": 383005.72706862, "T": "2017-12-19T05:25:00", "BV": 18.86736782}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.85e-05, "C": 5.004e-05, "V": 618617.32106767, "T": "2017-12-19T05:30:00", "BV": 30.7786726}, {"O": 4.989e-05, "H": 5.007e-05, "L": 4.94e-05, "C": 5.007e-05, "V": 210014.25621973, "T": "2017-12-19T05:35:00", "BV": 10.48397659}, {"O": 5.007e-05, "H": 5.101e-05, "L": 5.007e-05, "C": 5.101e-05, "V": 575397.85211679, "T": "2017-12-19T05:40:00", "BV": 29.09237668}, {"O": 5.102e-05, "H": 5.111e-05, "L": 5.056e-05, "C": 5.098e-05, "V": 365451.73294443, "T": "2017-12-19T05:45:00", "BV": 18.6164983}, {"O": 5.098e-05, "H": 5.125e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 280006.68304859, "T": "2017-12-19T05:50:00", "BV": 14.29075601}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.058e-05, "C": 5.096e-05, "V": 271772.74885399, "T": "2017-12-19T05:55:00", "BV": 13.84096067}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.095e-05, "C": 5.114e-05, "V": 280082.80016222, "T": "2017-12-19T06:00:00", "BV": 14.29086358}, {"O": 5.105e-05, "H": 5.188e-05, "L": 5.104e-05, "C": 5.188e-05, "V": 329233.68955612, "T": "2017-12-19T06:05:00", "BV": 16.95090201}, {"O": 5.189e-05, "H": 5.29e-05, "L": 5.187e-05, "C": 5.265e-05, "V": 1014788.53553926, "T": "2017-12-19T06:10:00", "BV": 53.02436728}, {"O": 5.265e-05, "H": 5.35e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 721924.26916748, "T": "2017-12-19T06:15:00", "BV": 37.85374227}, {"O": 5.145e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.28e-05, "V": 850560.03896088, "T": "2017-12-19T06:20:00", "BV": 44.26178632}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.203e-05, "C": 5.3e-05, "V": 344052.53888562, "T": "2017-12-19T06:25:00", "BV": 18.05822039}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 421370.70049826, "T": "2017-12-19T06:30:00", "BV": 22.13042965}, {"O": 5.211e-05, "H": 5.277e-05, "L": 5.198e-05, "C": 5.25e-05, "V": 455528.92830508, "T": "2017-12-19T06:35:00", "BV": 23.87754305}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 312332.49397254, "T": "2017-12-19T06:40:00", "BV": 16.33829022}, {"O": 5.239e-05, "H": 5.35e-05, "L": 5.22e-05, "C": 5.338e-05, "V": 641375.71417949, "T": "2017-12-19T06:45:00", "BV": 33.96990815}, {"O": 5.348e-05, "H": 5.361e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 554899.16627416, "T": "2017-12-19T06:50:00", "BV": 29.45418019}, {"O": 5.239e-05, "H": 5.334e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 331345.36317696, "T": "2017-12-19T06:55:00", "BV": 17.47606866}, {"O": 5.249e-05, "H": 5.349e-05, "L": 5.249e-05, "C": 5.266e-05, "V": 356829.29153035, "T": "2017-12-19T07:00:00", "BV": 18.8228284}, {"O": 5.266e-05, "H": 5.348e-05, "L": 5.25e-05, "C": 5.333e-05, "V": 373816.067353, "T": "2017-12-19T07:05:00", "BV": 19.79245098}, {"O": 5.303e-05, "H": 5.349e-05, "L": 5.297e-05, "C": 5.334e-05, "V": 450558.26930284, "T": "2017-12-19T07:10:00", "BV": 23.97204963}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.294e-05, "C": 5.312e-05, "V": 289916.55890658, "T": "2017-12-19T07:15:00", "BV": 15.38587987}, {"O": 5.312e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 243992.31369444, "T": "2017-12-19T07:20:00", "BV": 12.91709354}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.219e-05, "C": 5.285e-05, "V": 181511.14894362, "T": "2017-12-19T07:25:00", "BV": 9.54844283}, {"O": 5.242e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 165486.86667181, "T": "2017-12-19T07:30:00", "BV": 8.65121217}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 239603.48482676, "T": "2017-12-19T07:35:00", "BV": 12.42580403}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 322733.39782776, "T": "2017-12-19T07:40:00", "BV": 16.45793376}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5e-05, "C": 5.025e-05, "V": 1019655.33792013, "T": "2017-12-19T07:45:00", "BV": 51.2995373}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 720987.54153577, "T": "2017-12-19T07:50:00", "BV": 36.22172237}, {"O": 5.021e-05, "H": 5.171e-05, "L": 5.02e-05, "C": 5.132e-05, "V": 318376.19807299, "T": "2017-12-19T07:55:00", "BV": 16.25511189}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 310837.48790929, "T": "2017-12-19T08:00:00", "BV": 15.92118569}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.025e-05, "C": 5.093e-05, "V": 326126.33576096, "T": "2017-12-19T08:05:00", "BV": 16.5646793}, {"O": 5.093e-05, "H": 5.093e-05, "L": 4.995e-05, "C": 5e-05, "V": 220097.3956989, "T": "2017-12-19T08:10:00", "BV": 11.05032332}, {"O": 4.998e-05, "H": 5.01e-05, "L": 4.973e-05, "C": 4.976e-05, "V": 457042.28389606, "T": "2017-12-19T08:15:00", "BV": 22.80623972}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.853e-05, "C": 4.885e-05, "V": 569214.64298677, "T": "2017-12-19T08:20:00", "BV": 27.92637491}, {"O": 4.884e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 621842.19960085, "T": "2017-12-19T08:25:00", "BV": 30.35958935}, {"O": 4.89e-05, "H": 5e-05, "L": 4.89e-05, "C": 4.996e-05, "V": 275048.0350929, "T": "2017-12-19T08:30:00", "BV": 13.60577958}, {"O": 4.994e-05, "H": 5.029e-05, "L": 4.94e-05, "C": 4.96e-05, "V": 327752.46626704, "T": "2017-12-19T08:35:00", "BV": 16.27453539}, {"O": 4.96e-05, "H": 5.075e-05, "L": 4.958e-05, "C": 4.992e-05, "V": 271228.86051015, "T": "2017-12-19T08:40:00", "BV": 13.61043203}, {"O": 4.992e-05, "H": 5.1e-05, "L": 4.992e-05, "C": 5.021e-05, "V": 338511.93952219, "T": "2017-12-19T08:45:00", "BV": 17.04970215}, {"O": 5.055e-05, "H": 5.1e-05, "L": 5.042e-05, "C": 5.1e-05, "V": 220902.54505492, "T": "2017-12-19T08:50:00", "BV": 11.22091191}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.09e-05, "C": 5.126e-05, "V": 230614.38069539, "T": "2017-12-19T08:55:00", "BV": 11.82172154}, {"O": 5.134e-05, "H": 5.197e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 248592.38808553, "T": "2017-12-19T09:00:00", "BV": 12.76656483}, {"O": 5.128e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 180566.24124786, "T": "2017-12-19T09:05:00", "BV": 9.26676788}, {"O": 5.111e-05, "H": 5.123e-05, "L": 5.029e-05, "C": 5.07e-05, "V": 166467.75795574, "T": "2017-12-19T09:10:00", "BV": 8.48222109}, {"O": 5.029e-05, "H": 5.15e-05, "L": 4.959e-05, "C": 5.096e-05, "V": 410559.8351876, "T": "2017-12-19T09:15:00", "BV": 20.61249783}, {"O": 5.096e-05, "H": 5.096e-05, "L": 4.999e-05, "C": 5e-05, "V": 450731.2107582, "T": "2017-12-19T09:20:00", "BV": 22.78198008}, {"O": 5e-05, "H": 5.008e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 553289.0700398, "T": "2017-12-19T09:25:00", "BV": 27.49147861}, {"O": 4.905e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.977e-05, "V": 141529.72872722, "T": "2017-12-19T09:30:00", "BV": 6.99033659}, {"O": 4.977e-05, "H": 4.995e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 186694.80148496, "T": "2017-12-19T09:35:00", "BV": 9.22938628}, {"O": 4.901e-05, "H": 4.961e-05, "L": 4.886e-05, "C": 4.95e-05, "V": 294241.88196904, "T": "2017-12-19T09:40:00", "BV": 14.43869769}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.87e-05, "C": 4.947e-05, "V": 218327.20082091, "T": "2017-12-19T09:45:00", "BV": 10.76035475}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.753e-05, "C": 4.775e-05, "V": 364726.08807559, "T": "2017-12-19T09:50:00", "BV": 17.59934143}, {"O": 4.775e-05, "H": 4.805e-05, "L": 4.75e-05, "C": 4.775e-05, "V": 432605.40260779, "T": "2017-12-19T09:55:00", "BV": 20.70758279}, {"O": 4.775e-05, "H": 4.971e-05, "L": 4.749e-05, "C": 4.923e-05, "V": 470357.00356702, "T": "2017-12-19T10:00:00", "BV": 22.59199475}, {"O": 4.912e-05, "H": 4.969e-05, "L": 4.871e-05, "C": 4.873e-05, "V": 325449.39950439, "T": "2017-12-19T10:05:00", "BV": 15.94617005}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.728e-05, "C": 4.731e-05, "V": 401126.27909267, "T": "2017-12-19T10:10:00", "BV": 19.25467433}, {"O": 4.728e-05, "H": 4.73e-05, "L": 4.63e-05, "C": 4.647e-05, "V": 363572.1416573, "T": "2017-12-19T10:15:00", "BV": 17.0518396}, {"O": 4.633e-05, "H": 4.762e-05, "L": 4.633e-05, "C": 4.76e-05, "V": 463631.49014283, "T": "2017-12-19T10:20:00", "BV": 21.59343483}, {"O": 4.76e-05, "H": 4.847e-05, "L": 4.71e-05, "C": 4.836e-05, "V": 351922.7326195, "T": "2017-12-19T10:25:00", "BV": 16.81228153}, {"O": 4.836e-05, "H": 4.969e-05, "L": 4.777e-05, "C": 4.83e-05, "V": 283285.09630426, "T": "2017-12-19T10:30:00", "BV": 13.87697124}, {"O": 4.823e-05, "H": 4.895e-05, "L": 4.823e-05, "C": 4.859e-05, "V": 188112.94116696, "T": "2017-12-19T10:35:00", "BV": 9.13810855}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 278891.59215218, "T": "2017-12-19T10:40:00", "BV": 13.40390636}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.617e-05, "C": 4.715e-05, "V": 1184166.47971544, "T": "2017-12-19T10:45:00", "BV": 55.27335826}, {"O": 4.716e-05, "H": 4.773e-05, "L": 4.293e-05, "C": 4.663e-05, "V": 1584607.90873354, "T": "2017-12-19T10:50:00", "BV": 71.59896802}, {"O": 4.679e-05, "H": 4.771e-05, "L": 4.529e-05, "C": 4.716e-05, "V": 737102.95154638, "T": "2017-12-19T10:55:00", "BV": 34.69817522}, {"O": 4.731e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.77e-05, "V": 252520.11051155, "T": "2017-12-19T11:00:00", "BV": 12.00529938}, {"O": 4.77e-05, "H": 4.794e-05, "L": 4.629e-05, "C": 4.742e-05, "V": 150987.32514402, "T": "2017-12-19T11:05:00", "BV": 7.16041756}, {"O": 4.712e-05, "H": 4.746e-05, "L": 4.637e-05, "C": 4.699e-05, "V": 195429.9773907, "T": "2017-12-19T11:10:00", "BV": 9.182562}, {"O": 4.699e-05, "H": 4.73e-05, "L": 4.625e-05, "C": 4.73e-05, "V": 254676.89228308, "T": "2017-12-19T11:15:00", "BV": 11.94900342}, {"O": 4.73e-05, "H": 4.8e-05, "L": 4.702e-05, "C": 4.8e-05, "V": 182695.69048698, "T": "2017-12-19T11:20:00", "BV": 8.72303488}, {"O": 4.795e-05, "H": 4.827e-05, "L": 4.753e-05, "C": 4.827e-05, "V": 125070.24880904, "T": "2017-12-19T11:25:00", "BV": 5.99045541}, {"O": 4.827e-05, "H": 4.897e-05, "L": 4.791e-05, "C": 4.879e-05, "V": 337380.55338038, "T": "2017-12-19T11:30:00", "BV": 16.40885185}, {"O": 4.879e-05, "H": 4.928e-05, "L": 4.84e-05, "C": 4.893e-05, "V": 399363.88282248, "T": "2017-12-19T11:35:00", "BV": 19.56127528}, {"O": 4.893e-05, "H": 4.962e-05, "L": 4.892e-05, "C": 4.959e-05, "V": 223776.04965719, "T": "2017-12-19T11:40:00", "BV": 11.0384843}, {"O": 4.959e-05, "H": 4.989e-05, "L": 4.909e-05, "C": 4.977e-05, "V": 234516.19555976, "T": "2017-12-19T11:45:00", "BV": 11.65147468}, {"O": 4.977e-05, "H": 4.989e-05, "L": 4.893e-05, "C": 4.94e-05, "V": 267559.16750082, "T": "2017-12-19T11:50:00", "BV": 13.21370849}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.851e-05, "C": 4.901e-05, "V": 150181.15732682, "T": "2017-12-19T11:55:00", "BV": 7.35640252}, {"O": 4.902e-05, "H": 4.936e-05, "L": 4.865e-05, "C": 4.922e-05, "V": 61372.63453428, "T": "2017-12-19T12:00:00", "BV": 3.01644853}, {"O": 4.922e-05, "H": 4.926e-05, "L": 4.854e-05, "C": 4.921e-05, "V": 139701.18111189, "T": "2017-12-19T12:05:00", "BV": 6.85758681}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.959e-05, "V": 104865.59446899, "T": "2017-12-19T12:10:00", "BV": 5.17306185}, {"O": 4.955e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.989e-05, "V": 126028.2586553, "T": "2017-12-19T12:15:00", "BV": 6.25445137}, {"O": 4.983e-05, "H": 5.077e-05, "L": 4.98e-05, "C": 5.065e-05, "V": 365510.52955525, "T": "2017-12-19T12:20:00", "BV": 18.33348191}, {"O": 5.065e-05, "H": 5.162e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 445684.35894978, "T": "2017-12-19T12:25:00", "BV": 22.78335073}, {"O": 5.073e-05, "H": 5.19e-05, "L": 5.051e-05, "C": 5.11e-05, "V": 303845.9001495, "T": "2017-12-19T12:30:00", "BV": 15.53239017}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 476158.81298393, "T": "2017-12-19T12:35:00", "BV": 24.27233936}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 173674.14162749, "T": "2017-12-19T12:40:00", "BV": 8.81243485}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.08e-05, "V": 187900.05622125, "T": "2017-12-19T12:45:00", "BV": 9.53995693}, {"O": 5.078e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.088e-05, "V": 179761.29597974, "T": "2017-12-19T12:50:00", "BV": 9.13666725}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 152130.14696335, "T": "2017-12-19T12:55:00", "BV": 7.7071239}, {"O": 5.053e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.084e-05, "V": 104637.84648722, "T": "2017-12-19T13:00:00", "BV": 5.30436352}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.022e-05, "C": 5.087e-05, "V": 219841.65773706, "T": "2017-12-19T13:05:00", "BV": 11.16181654}, {"O": 5.087e-05, "H": 5.098e-05, "L": 5.067e-05, "C": 5.09e-05, "V": 180927.07131979, "T": "2017-12-19T13:10:00", "BV": 9.20291313}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 117729.3734772, "T": "2017-12-19T13:15:00", "BV": 5.97011918}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.09e-05, "V": 178222.48294577, "T": "2017-12-19T13:20:00", "BV": 9.06092698}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 214847.0181224, "T": "2017-12-19T13:25:00", "BV": 10.94422077}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.099e-05, "C": 5.18e-05, "V": 603954.69999973, "T": "2017-12-19T13:30:00", "BV": 31.04089722}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 149567.80225236, "T": "2017-12-19T13:35:00", "BV": 7.68115057}, {"O": 5.103e-05, "H": 5.14e-05, "L": 5.101e-05, "C": 5.14e-05, "V": 120967.66150157, "T": "2017-12-19T13:40:00", "BV": 6.1791556}, {"O": 5.14e-05, "H": 5.179e-05, "L": 5.122e-05, "C": 5.178e-05, "V": 143784.29285113, "T": "2017-12-19T13:45:00", "BV": 7.38717454}, {"O": 5.178e-05, "H": 5.222e-05, "L": 5.178e-05, "C": 5.219e-05, "V": 302824.63757492, "T": "2017-12-19T13:50:00", "BV": 15.74858185}, {"O": 5.221e-05, "H": 5.243e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 182732.2148736, "T": "2017-12-19T13:55:00", "BV": 9.51514849}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.137e-05, "C": 5.2e-05, "V": 143633.25704504, "T": "2017-12-19T14:00:00", "BV": 7.40156807}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 128742.7587261, "T": "2017-12-19T14:05:00", "BV": 6.6435677}, {"O": 5.136e-05, "H": 5.163e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 154606.00305823, "T": "2017-12-19T14:10:00", "BV": 7.94181157}, {"O": 5.135e-05, "H": 5.162e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 149705.11954841, "T": "2017-12-19T14:15:00", "BV": 7.66924664}, {"O": 5.1e-05, "H": 5.175e-05, "L": 5.095e-05, "C": 5.106e-05, "V": 163626.92069498, "T": "2017-12-19T14:20:00", "BV": 8.40187647}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.101e-05, "C": 5.111e-05, "V": 81020.66780299, "T": "2017-12-19T14:25:00", "BV": 4.153618}, {"O": 5.112e-05, "H": 5.15e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 120271.32743896, "T": "2017-12-19T14:30:00", "BV": 6.16386849}, {"O": 5.103e-05, "H": 5.137e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 196190.03258419, "T": "2017-12-19T14:35:00", "BV": 10.00545329}, {"O": 5.09e-05, "H": 5.094e-05, "L": 5.057e-05, "C": 5.059e-05, "V": 143656.5951845, "T": "2017-12-19T14:40:00", "BV": 7.28399111}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.036e-05, "C": 5.038e-05, "V": 129083.56125535, "T": "2017-12-19T14:45:00", "BV": 6.51961574}, {"O": 5.038e-05, "H": 5.149e-05, "L": 5.037e-05, "C": 5.104e-05, "V": 215231.51732218, "T": "2017-12-19T14:50:00", "BV": 10.94210175}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 145446.13095518, "T": "2017-12-19T14:55:00", "BV": 7.43309237}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.037e-05, "C": 5.043e-05, "V": 247295.86330662, "T": "2017-12-19T15:00:00", "BV": 12.51059463}, {"O": 5.037e-05, "H": 5.099e-05, "L": 5.001e-05, "C": 5.02e-05, "V": 230009.67533085, "T": "2017-12-19T15:05:00", "BV": 11.56018641}, {"O": 5.018e-05, "H": 5.027e-05, "L": 4.972e-05, "C": 4.978e-05, "V": 226890.07299253, "T": "2017-12-19T15:10:00", "BV": 11.35068989}, {"O": 4.977e-05, "H": 5.03e-05, "L": 4.953e-05, "C": 5.025e-05, "V": 140385.24254207, "T": "2017-12-19T15:15:00", "BV": 7.00444108}, {"O": 4.998e-05, "H": 5.091e-05, "L": 4.97e-05, "C": 5.068e-05, "V": 106662.8430157, "T": "2017-12-19T15:20:00", "BV": 5.38308543}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.068e-05, "C": 5.093e-05, "V": 188469.8444171, "T": "2017-12-19T15:25:00", "BV": 9.61305924}, {"O": 5.082e-05, "H": 5.119e-05, "L": 5.025e-05, "C": 5.119e-05, "V": 165285.83013309, "T": "2017-12-19T15:30:00", "BV": 8.42316373}, {"O": 5.099e-05, "H": 5.118e-05, "L": 5.037e-05, "C": 5.1e-05, "V": 180745.95371597, "T": "2017-12-19T15:35:00", "BV": 9.22787864}, {"O": 5.108e-05, "H": 5.145e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 85485.18273452, "T": "2017-12-19T15:40:00", "BV": 4.375567}, {"O": 5.117e-05, "H": 5.143e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 41744.55484321, "T": "2017-12-19T15:45:00", "BV": 2.13408793}, {"O": 5.12e-05, "H": 5.174e-05, "L": 5.116e-05, "C": 5.162e-05, "V": 91944.25765881, "T": "2017-12-19T15:50:00", "BV": 4.72890816}, {"O": 5.162e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.151e-05, "V": 103561.00930453, "T": "2017-12-19T15:55:00", "BV": 5.33044996}, {"O": 5.151e-05, "H": 5.173e-05, "L": 5.15e-05, "C": 5.173e-05, "V": 89535.90479111, "T": "2017-12-19T16:00:00", "BV": 4.61738158}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 86532.47104081, "T": "2017-12-19T16:05:00", "BV": 4.47381317}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.165e-05, "V": 50666.14852598, "T": "2017-12-19T16:10:00", "BV": 2.61928817}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 72501.23926842, "T": "2017-12-19T16:15:00", "BV": 3.74767971}, {"O": 5.17e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 66978.63428584, "T": "2017-12-19T16:20:00", "BV": 3.45874592}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 88952.21267481, "T": "2017-12-19T16:25:00", "BV": 4.5997353}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 40738.4714329, "T": "2017-12-19T16:30:00", "BV": 2.10413933}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 59515.38795565, "T": "2017-12-19T16:35:00", "BV": 3.07090764}, {"O": 5.168e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.161e-05, "V": 75832.80972555, "T": "2017-12-19T16:40:00", "BV": 3.91784072}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 66130.99174462, "T": "2017-12-19T16:45:00", "BV": 3.42255682}, {"O": 5.18e-05, "H": 5.196e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 102705.09989882, "T": "2017-12-19T16:50:00", "BV": 5.32196724}, {"O": 5.196e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 121875.11875409, "T": "2017-12-19T16:55:00", "BV": 6.33319677}, {"O": 5.223e-05, "H": 5.288e-05, "L": 5.223e-05, "C": 5.288e-05, "V": 170666.73478337, "T": "2017-12-19T17:00:00", "BV": 8.95671102}, {"O": 5.258e-05, "H": 5.297e-05, "L": 5.258e-05, "C": 5.284e-05, "V": 136682.1118877, "T": "2017-12-19T17:05:00", "BV": 7.22242582}, {"O": 5.259e-05, "H": 5.281e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 42488.29103008, "T": "2017-12-19T17:10:00", "BV": 2.23372159}, {"O": 5.259e-05, "H": 5.298e-05, "L": 5.259e-05, "C": 5.274e-05, "V": 170255.34921435, "T": "2017-12-19T17:15:00", "BV": 8.98957751}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.297e-05, "V": 95102.63455103, "T": "2017-12-19T17:20:00", "BV": 5.03449816}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 144898.03035197, "T": "2017-12-19T17:25:00", "BV": 7.67436593}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 328923.49383051, "T": "2017-12-19T17:30:00", "BV": 17.43175729}, {"O": 5.307e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 91669.48760008, "T": "2017-12-19T17:35:00", "BV": 4.88863843}, {"O": 5.338e-05, "H": 5.4e-05, "L": 5.331e-05, "C": 5.398e-05, "V": 752132.47485835, "T": "2017-12-19T17:40:00", "BV": 40.4488187}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.337e-05, "V": 206545.40699918, "T": "2017-12-19T17:45:00", "BV": 11.03105446}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.308e-05, "C": 5.342e-05, "V": 96325.52801262, "T": "2017-12-19T17:50:00", "BV": 5.14373675}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.29e-05, "C": 5.347e-05, "V": 164358.08520818, "T": "2017-12-19T17:55:00", "BV": 8.74455103}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.4e-05, "V": 260391.80234744, "T": "2017-12-19T18:00:00", "BV": 14.02342052}, {"O": 5.389e-05, "H": 5.449e-05, "L": 5.386e-05, "C": 5.449e-05, "V": 218768.75504236, "T": "2017-12-19T18:05:00", "BV": 11.83573434}, {"O": 5.448e-05, "H": 5.495e-05, "L": 5.448e-05, "C": 5.487e-05, "V": 321142.66571828, "T": "2017-12-19T18:10:00", "BV": 17.56690274}, {"O": 5.487e-05, "H": 5.495e-05, "L": 5.406e-05, "C": 5.446e-05, "V": 247523.80478447, "T": "2017-12-19T18:15:00", "BV": 13.54190606}, {"O": 5.446e-05, "H": 5.494e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 176900.59109794, "T": "2017-12-19T18:20:00", "BV": 9.65363468}, {"O": 5.451e-05, "H": 5.495e-05, "L": 5.433e-05, "C": 5.46e-05, "V": 141027.02666006, "T": "2017-12-19T18:25:00", "BV": 7.71330775}, {"O": 5.46e-05, "H": 5.481e-05, "L": 5.442e-05, "C": 5.481e-05, "V": 157540.53306231, "T": "2017-12-19T18:30:00", "BV": 8.61307163}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.442e-05, "C": 5.478e-05, "V": 46858.58863572, "T": "2017-12-19T18:35:00", "BV": 2.56611725}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 140221.88532887, "T": "2017-12-19T18:40:00", "BV": 7.6120646}, {"O": 5.403e-05, "H": 5.429e-05, "L": 5.382e-05, "C": 5.429e-05, "V": 158905.58061406, "T": "2017-12-19T18:45:00", "BV": 8.59520903}, {"O": 5.429e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 55479.85285297, "T": "2017-12-19T18:50:00", "BV": 3.00799879}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.335e-05, "C": 5.365e-05, "V": 111136.49795283, "T": "2017-12-19T18:55:00", "BV": 5.97142182}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.411e-05, "V": 172394.96859198, "T": "2017-12-19T19:00:00", "BV": 9.28277004}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.407e-05, "C": 5.425e-05, "V": 71612.83832712, "T": "2017-12-19T19:05:00", "BV": 3.87774866}, {"O": 5.426e-05, "H": 5.48e-05, "L": 5.426e-05, "C": 5.473e-05, "V": 111913.25803188, "T": "2017-12-19T19:10:00", "BV": 6.10754699}, {"O": 5.473e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 86889.79004464, "T": "2017-12-19T19:15:00", "BV": 4.7621048}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 178858.24961225, "T": "2017-12-19T19:20:00", "BV": 9.82835126}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 83995.19526396, "T": "2017-12-19T19:25:00", "BV": 4.61515355}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 89191.8944269, "T": "2017-12-19T19:30:00", "BV": 4.88162458}, {"O": 5.47e-05, "H": 5.487e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 74830.85384064, "T": "2017-12-19T19:35:00", "BV": 4.09788617}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 69543.68860167, "T": "2017-12-19T19:40:00", "BV": 3.80934885}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.477e-05, "V": 37721.4356931, "T": "2017-12-19T19:45:00", "BV": 2.06464679}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 82736.68375484, "T": "2017-12-19T19:50:00", "BV": 4.52003694}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.395e-05, "C": 5.437e-05, "V": 88437.36979903, "T": "2017-12-19T19:55:00", "BV": 4.81561572}, {"O": 5.401e-05, "H": 5.437e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 81830.35426628, "T": "2017-12-19T20:00:00", "BV": 4.42293897}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 134927.22773766, "T": "2017-12-19T20:05:00", "BV": 7.26393381}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.287e-05, "C": 5.348e-05, "V": 369216.81872571, "T": "2017-12-19T20:10:00", "BV": 19.63154417}, {"O": 5.348e-05, "H": 5.389e-05, "L": 5.337e-05, "C": 5.375e-05, "V": 94714.9652143, "T": "2017-12-19T20:15:00", "BV": 5.08085532}, {"O": 5.375e-05, "H": 5.408e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 382137.88292539, "T": "2017-12-19T20:20:00", "BV": 20.2627468}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 137902.19932214, "T": "2017-12-19T20:25:00", "BV": 7.2666982}, {"O": 5.257e-05, "H": 5.276e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 217059.0706274, "T": "2017-12-19T20:30:00", "BV": 11.35342177}, {"O": 5.152e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 126193.54336124, "T": "2017-12-19T20:35:00", "BV": 6.54498341}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.248e-05, "V": 143641.99574813, "T": "2017-12-19T20:40:00", "BV": 7.53057553}, {"O": 5.247e-05, "H": 5.251e-05, "L": 5.216e-05, "C": 5.251e-05, "V": 95294.21172047, "T": "2017-12-19T20:45:00", "BV": 4.99234138}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 107936.47049044, "T": "2017-12-19T20:50:00", "BV": 5.64345854}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.244e-05, "V": 80277.98534487, "T": "2017-12-19T20:55:00", "BV": 4.19169203}, {"O": 5.235e-05, "H": 5.282e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 69122.87702429, "T": "2017-12-19T21:00:00", "BV": 3.63278091}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.211e-05, "C": 5.256e-05, "V": 179119.86383564, "T": "2017-12-19T21:05:00", "BV": 9.4163547}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.251e-05, "V": 149121.63775393, "T": "2017-12-19T21:10:00", "BV": 7.80965243}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 98911.62068446, "T": "2017-12-19T21:15:00", "BV": 5.16862224}, {"O": 5.221e-05, "H": 5.23e-05, "L": 5.15e-05, "C": 5.176e-05, "V": 107991.12141919, "T": "2017-12-19T21:20:00", "BV": 5.59749721}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 147444.01227429, "T": "2017-12-19T21:25:00", "BV": 7.59229392}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 90557.42228194, "T": "2017-12-19T21:30:00", "BV": 4.62702602}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 263871.08968923, "T": "2017-12-19T21:35:00", "BV": 13.39144158}, {"O": 5.051e-05, "H": 5.102e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 199242.17449635, "T": "2017-12-19T21:40:00", "BV": 10.07235324}, {"O": 5.029e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 4.969e-05, "V": 281533.24970121, "T": "2017-12-19T21:45:00", "BV": 14.07729218}, {"O": 4.971e-05, "H": 4.974e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 288079.20184065, "T": "2017-12-19T21:50:00", "BV": 14.11771971}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 285379.96107898, "T": "2017-12-19T21:55:00", "BV": 13.86678263}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 185189.18787535, "T": "2017-12-19T22:00:00", "BV": 9.00666381}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.79e-05, "C": 4.869e-05, "V": 233078.14310191, "T": "2017-12-19T22:05:00", "BV": 11.28878374}, {"O": 4.869e-05, "H": 5.063e-05, "L": 4.868e-05, "C": 5.063e-05, "V": 193492.70611825, "T": "2017-12-19T22:10:00", "BV": 9.66038415}, {"O": 5.062e-05, "H": 5.266e-05, "L": 4.964e-05, "C": 5.21e-05, "V": 270551.77506145, "T": "2017-12-19T22:15:00", "BV": 13.94416134}, {"O": 5.21e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 274858.73048097, "T": "2017-12-19T22:20:00", "BV": 14.42731341}, {"O": 5.261e-05, "H": 5.266e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 256371.41772289, "T": "2017-12-19T22:25:00", "BV": 13.39969864}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 195085.81479712, "T": "2017-12-19T22:30:00", "BV": 10.03056507}, {"O": 5.081e-05, "H": 5.199e-05, "L": 5.068e-05, "C": 5.149e-05, "V": 144754.61227777, "T": "2017-12-19T22:35:00", "BV": 7.39414415}, {"O": 5.145e-05, "H": 5.2e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 209070.93799623, "T": "2017-12-19T22:40:00", "BV": 10.72618298}, {"O": 5.07e-05, "H": 5.08e-05, "L": 4.994e-05, "C": 5.05e-05, "V": 287177.53945867, "T": "2017-12-19T22:45:00", "BV": 14.40789611}, {"O": 5.013e-05, "H": 5.123e-05, "L": 5.008e-05, "C": 5.049e-05, "V": 255782.85967099, "T": "2017-12-19T22:50:00", "BV": 12.92879852}, {"O": 5.049e-05, "H": 5.114e-05, "L": 5.032e-05, "C": 5.069e-05, "V": 210361.93909596, "T": "2017-12-19T22:55:00", "BV": 10.61437601}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.007e-05, "C": 5.065e-05, "V": 103259.07432081, "T": "2017-12-19T23:00:00", "BV": 5.22512906}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.003e-05, "C": 5.03e-05, "V": 109514.58626886, "T": "2017-12-19T23:05:00", "BV": 5.5165274}, {"O": 5.03e-05, "H": 5.12e-05, "L": 5.008e-05, "C": 5.101e-05, "V": 155898.18645, "T": "2017-12-19T23:10:00", "BV": 7.87836609}, {"O": 5.101e-05, "H": 5.128e-05, "L": 5.09e-05, "C": 5.128e-05, "V": 82725.02975426, "T": "2017-12-19T23:15:00", "BV": 4.22596477}, {"O": 5.128e-05, "H": 5.182e-05, "L": 5.12e-05, "C": 5.158e-05, "V": 86553.70633381, "T": "2017-12-19T23:20:00", "BV": 4.45796192}, {"O": 5.158e-05, "H": 5.254e-05, "L": 5.158e-05, "C": 5.218e-05, "V": 95030.55420914, "T": "2017-12-19T23:25:00", "BV": 4.95731511}, {"O": 5.218e-05, "H": 5.223e-05, "L": 5.177e-05, "C": 5.214e-05, "V": 64868.82767528, "T": "2017-12-19T23:30:00", "BV": 3.37675129}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 55662.45807318, "T": "2017-12-19T23:35:00", "BV": 2.89195493}, {"O": 5.214e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.25e-05, "V": 74346.96323358, "T": "2017-12-19T23:40:00", "BV": 3.88136769}, {"O": 5.248e-05, "H": 5.28e-05, "L": 5.224e-05, "C": 5.235e-05, "V": 150952.08398955, "T": "2017-12-19T23:45:00", "BV": 7.91703249}, {"O": 5.236e-05, "H": 5.289e-05, "L": 5.186e-05, "C": 5.23e-05, "V": 190903.55444457, "T": "2017-12-19T23:50:00", "BV": 10.00730487}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.187e-05, "C": 5.237e-05, "V": 56548.09433185, "T": "2017-12-19T23:55:00", "BV": 2.95470102}, {"O": 5.237e-05, "H": 5.281e-05, "L": 5.228e-05, "C": 5.242e-05, "V": 91287.52488199, "T": "2017-12-20T00:00:00", "BV": 4.80704961}, {"O": 5.242e-05, "H": 5.253e-05, "L": 5.186e-05, "C": 5.187e-05, "V": 51792.32366959, "T": "2017-12-20T00:05:00", "BV": 2.70841382}, {"O": 5.187e-05, "H": 5.212e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 56405.27553811, "T": "2017-12-20T00:10:00", "BV": 2.92659686}, {"O": 5.186e-05, "H": 5.187e-05, "L": 5.125e-05, "C": 5.141e-05, "V": 78445.59075235, "T": "2017-12-20T00:15:00", "BV": 4.03623766}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 91904.43024151, "T": "2017-12-20T00:20:00", "BV": 4.68046856}, {"O": 5.05e-05, "H": 5.06e-05, "L": 4.996e-05, "C": 5e-05, "V": 211354.23224239, "T": "2017-12-20T00:25:00", "BV": 10.61662801}, {"O": 5e-05, "H": 5.014e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 234394.14422569, "T": "2017-12-20T00:30:00", "BV": 11.6558395}, {"O": 4.949e-05, "H": 4.986e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 153262.33811969, "T": "2017-12-20T00:35:00", "BV": 7.50503428}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.9e-05, "V": 246120.8458707, "T": "2017-12-20T00:40:00", "BV": 11.90266701}, {"O": 4.861e-05, "H": 5e-05, "L": 4.8e-05, "C": 4.909e-05, "V": 231069.87373174, "T": "2017-12-20T00:45:00", "BV": 11.30969292}, {"O": 4.909e-05, "H": 5e-05, "L": 4.821e-05, "C": 4.851e-05, "V": 348582.05934997, "T": "2017-12-20T00:50:00", "BV": 17.04963246}, {"O": 4.909e-05, "H": 5.015e-05, "L": 4.845e-05, "C": 4.954e-05, "V": 90395.87756563, "T": "2017-12-20T00:55:00", "BV": 4.49170878}, {"O": 4.992e-05, "H": 5.025e-05, "L": 4.909e-05, "C": 4.949e-05, "V": 193079.9554183, "T": "2017-12-20T01:00:00", "BV": 9.62750069}, {"O": 4.909e-05, "H": 4.992e-05, "L": 4.88e-05, "C": 4.961e-05, "V": 226110.33054281, "T": "2017-12-20T01:05:00", "BV": 11.08348326}, {"O": 4.961e-05, "H": 4.998e-05, "L": 4.899e-05, "C": 4.93e-05, "V": 52777.47673507, "T": "2017-12-20T01:10:00", "BV": 2.61601936}, {"O": 4.967e-05, "H": 4.999e-05, "L": 4.85e-05, "C": 4.989e-05, "V": 150757.17838817, "T": "2017-12-20T01:15:00", "BV": 7.43424756}, {"O": 4.989e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.982e-05, "V": 217079.19400827, "T": "2017-12-20T01:20:00", "BV": 10.83887699}, {"O": 4.97e-05, "H": 5e-05, "L": 4.911e-05, "C": 4.955e-05, "V": 187216.67450367, "T": "2017-12-20T01:25:00", "BV": 9.29288484}, {"O": 4.917e-05, "H": 5.025e-05, "L": 4.91e-05, "C": 4.994e-05, "V": 226670.31099041, "T": "2017-12-20T01:30:00", "BV": 11.21824672}, {"O": 4.961e-05, "H": 5.079e-05, "L": 4.924e-05, "C": 5.049e-05, "V": 144035.62906849, "T": "2017-12-20T01:35:00", "BV": 7.23103398}, {"O": 5.049e-05, "H": 5.184e-05, "L": 4.927e-05, "C": 5.169e-05, "V": 143443.08238528, "T": "2017-12-20T01:40:00", "BV": 7.30918421}, {"O": 5.169e-05, "H": 5.215e-05, "L": 5.085e-05, "C": 5.199e-05, "V": 155381.60927051, "T": "2017-12-20T01:45:00", "BV": 8.05969433}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.086e-05, "C": 5.1e-05, "V": 79000.00904135, "T": "2017-12-20T01:50:00", "BV": 4.08966883}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.06e-05, "V": 97588.83800344, "T": "2017-12-20T01:55:00", "BV": 4.94730198}, {"O": 5.083e-05, "H": 5.154e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 170784.21364222, "T": "2017-12-20T02:00:00", "BV": 8.68144785}, {"O": 5.098e-05, "H": 5.148e-05, "L": 5.06e-05, "C": 5.101e-05, "V": 186390.2391399, "T": "2017-12-20T02:05:00", "BV": 9.53693441}, {"O": 5.085e-05, "H": 5.241e-05, "L": 5.069e-05, "C": 5.194e-05, "V": 185384.41199246, "T": "2017-12-20T02:10:00", "BV": 9.59005416}, {"O": 5.209e-05, "H": 5.299e-05, "L": 5.131e-05, "C": 5.193e-05, "V": 210994.96994535, "T": "2017-12-20T02:15:00", "BV": 11.0326856}, {"O": 5.163e-05, "H": 5.279e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 184587.94620956, "T": "2017-12-20T02:20:00", "BV": 9.58317368}, {"O": 5.2e-05, "H": 5.248e-05, "L": 5.148e-05, "C": 5.192e-05, "V": 223401.71208876, "T": "2017-12-20T02:25:00", "BV": 11.60455763}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.115e-05, "C": 5.15e-05, "V": 232983.37101543, "T": "2017-12-20T02:30:00", "BV": 12.02596929}, {"O": 5.163e-05, "H": 5.231e-05, "L": 5.114e-05, "C": 5.2e-05, "V": 139219.47189213, "T": "2017-12-20T02:35:00", "BV": 7.21069163}, {"O": 5.186e-05, "H": 5.29e-05, "L": 5.163e-05, "C": 5.265e-05, "V": 273749.78871782, "T": "2017-12-20T02:40:00", "BV": 14.36826821}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 282885.34870771, "T": "2017-12-20T02:45:00", "BV": 14.69859039}, {"O": 5.152e-05, "H": 5.19e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 131486.383168, "T": "2017-12-20T02:50:00", "BV": 6.74548867}, {"O": 5.115e-05, "H": 5.217e-05, "L": 5.093e-05, "C": 5.199e-05, "V": 129944.91134653, "T": "2017-12-20T02:55:00", "BV": 6.69476026}, {"O": 5.157e-05, "H": 5.226e-05, "L": 5.153e-05, "C": 5.175e-05, "V": 132653.16580521, "T": "2017-12-20T03:00:00", "BV": 6.87844273}, {"O": 5.175e-05, "H": 5.216e-05, "L": 5.118e-05, "C": 5.186e-05, "V": 151147.54181367, "T": "2017-12-20T03:05:00", "BV": 7.81732039}, {"O": 5.187e-05, "H": 5.29e-05, "L": 5.181e-05, "C": 5.234e-05, "V": 97971.58280443, "T": "2017-12-20T03:10:00", "BV": 5.13288677}, {"O": 5.234e-05, "H": 5.238e-05, "L": 5.178e-05, "C": 5.211e-05, "V": 162073.08229582, "T": "2017-12-20T03:15:00", "BV": 8.43124132}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.179e-05, "C": 5.211e-05, "V": 175070.45875534, "T": "2017-12-20T03:20:00", "BV": 9.10660557}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 155842.90124132, "T": "2017-12-20T03:25:00", "BV": 8.11986536}, {"O": 5.195e-05, "H": 5.23e-05, "L": 5.147e-05, "C": 5.164e-05, "V": 173121.48397356, "T": "2017-12-20T03:30:00", "BV": 8.95988869}, {"O": 5.18e-05, "H": 5.21e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 57523.13978884, "T": "2017-12-20T03:35:00", "BV": 2.98115466}, {"O": 5.164e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 155832.10545288, "T": "2017-12-20T03:40:00", "BV": 8.11991762}, {"O": 5.19e-05, "H": 5.236e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 101058.29669124, "T": "2017-12-20T03:45:00", "BV": 5.23771679}, {"O": 5.172e-05, "H": 5.25e-05, "L": 5.161e-05, "C": 5.177e-05, "V": 174023.64183897, "T": "2017-12-20T03:50:00", "BV": 9.02203466}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.06e-05, "C": 5.17e-05, "V": 99639.11152795, "T": "2017-12-20T03:55:00", "BV": 5.11632833}, {"O": 5.19e-05, "H": 5.204e-05, "L": 5.156e-05, "C": 5.203e-05, "V": 80662.33293935, "T": "2017-12-20T04:00:00", "BV": 4.19046798}, {"O": 5.203e-05, "H": 5.245e-05, "L": 5.184e-05, "C": 5.211e-05, "V": 66932.30366631, "T": "2017-12-20T04:05:00", "BV": 3.49089313}, {"O": 5.197e-05, "H": 5.224e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 95011.25004349, "T": "2017-12-20T04:10:00", "BV": 4.94643853}, {"O": 5.2e-05, "H": 5.222e-05, "L": 5.199e-05, "C": 5.219e-05, "V": 40617.68901982, "T": "2017-12-20T04:15:00", "BV": 2.11691473}, {"O": 5.219e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 57187.80555332, "T": "2017-12-20T04:20:00", "BV": 2.97568071}, {"O": 5.212e-05, "H": 5.244e-05, "L": 5.164e-05, "C": 5.234e-05, "V": 157767.95373621, "T": "2017-12-20T04:25:00", "BV": 8.18929761}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 81827.04245605, "T": "2017-12-20T04:30:00", "BV": 4.23237466}, {"O": 5.138e-05, "H": 5.188e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 189031.07225573, "T": "2017-12-20T04:35:00", "BV": 9.70521193}, {"O": 5.124e-05, "H": 5.168e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 105609.69607428, "T": "2017-12-20T04:40:00", "BV": 5.39588858}, {"O": 5.096e-05, "H": 5.193e-05, "L": 5.096e-05, "C": 5.147e-05, "V": 72166.03958599, "T": "2017-12-20T04:45:00", "BV": 3.69953926}, {"O": 5.146e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.174e-05, "V": 64061.65640803, "T": "2017-12-20T04:50:00", "BV": 3.29507406}, {"O": 5.139e-05, "H": 5.165e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 76802.39523411, "T": "2017-12-20T04:55:00", "BV": 3.95438877}, {"O": 5.149e-05, "H": 5.2e-05, "L": 5.145e-05, "C": 5.19e-05, "V": 109323.58513406, "T": "2017-12-20T05:00:00", "BV": 5.64392595}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.186e-05, "V": 87996.59311214, "T": "2017-12-20T05:05:00", "BV": 4.55837205}, {"O": 5.187e-05, "H": 5.209e-05, "L": 5.167e-05, "C": 5.174e-05, "V": 62667.59727226, "T": "2017-12-20T05:10:00", "BV": 3.25349697}, {"O": 5.196e-05, "H": 5.22e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 73606.8318242, "T": "2017-12-20T05:15:00", "BV": 3.82475437}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.181e-05, "V": 50695.64680855, "T": "2017-12-20T05:20:00", "BV": 2.62943545}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 39652.37538075, "T": "2017-12-20T05:25:00", "BV": 2.05760838}, {"O": 5.192e-05, "H": 5.245e-05, "L": 5.172e-05, "C": 5.218e-05, "V": 157916.06056287, "T": "2017-12-20T05:30:00", "BV": 8.22876468}, {"O": 5.219e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.212e-05, "V": 91763.07227703, "T": "2017-12-20T05:35:00", "BV": 4.78733753}, {"O": 5.222e-05, "H": 5.245e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 97796.25646195, "T": "2017-12-20T05:40:00", "BV": 5.11290272}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.24e-05, "C": 5.241e-05, "V": 79925.06383212, "T": "2017-12-20T05:45:00", "BV": 4.19252428}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.245e-05, "V": 76170.05669999, "T": "2017-12-20T05:50:00", "BV": 3.99496404}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 85483.22836788, "T": "2017-12-20T05:55:00", "BV": 4.48436789}, {"O": 5.249e-05, "H": 5.271e-05, "L": 5.24e-05, "C": 5.27e-05, "V": 84654.65689734, "T": "2017-12-20T06:00:00", "BV": 4.443759}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 40117.05624225, "T": "2017-12-20T06:05:00", "BV": 2.11978616}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.272e-05, "C": 5.3e-05, "V": 121087.10538636, "T": "2017-12-20T06:10:00", "BV": 6.40933487}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 113917.56458006, "T": "2017-12-20T06:15:00", "BV": 5.99196882}, {"O": 5.252e-05, "H": 5.299e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 149129.87028257, "T": "2017-12-20T06:20:00", "BV": 7.82221738}, {"O": 5.216e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 461537.4052035, "T": "2017-12-20T06:25:00", "BV": 23.97090197}, {"O": 5.166e-05, "H": 5.228e-05, "L": 5.066e-05, "C": 5.228e-05, "V": 218026.27379557, "T": "2017-12-20T06:30:00", "BV": 11.23680884}, {"O": 5.151e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 73485.99444367, "T": "2017-12-20T06:35:00", "BV": 3.80375671}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.114e-05, "C": 5.152e-05, "V": 62039.7912054, "T": "2017-12-20T06:40:00", "BV": 3.19895855}, {"O": 5.136e-05, "H": 5.2e-05, "L": 5.114e-05, "C": 5.153e-05, "V": 126546.57667339, "T": "2017-12-20T06:45:00", "BV": 6.52581371}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.2e-05, "V": 94852.59282831, "T": "2017-12-20T06:50:00", "BV": 4.93130442}, {"O": 5.189e-05, "H": 5.265e-05, "L": 5.169e-05, "C": 5.243e-05, "V": 109589.76158854, "T": "2017-12-20T06:55:00", "BV": 5.70537316}, {"O": 5.216e-05, "H": 5.243e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 191482.55958898, "T": "2017-12-20T07:00:00", "BV": 9.96528208}, {"O": 5.185e-05, "H": 5.242e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 101034.10824167, "T": "2017-12-20T07:05:00", "BV": 5.2415391}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.142e-05, "C": 5.151e-05, "V": 62361.54661775, "T": "2017-12-20T07:10:00", "BV": 3.22657416}, {"O": 5.15e-05, "H": 5.218e-05, "L": 5.133e-05, "C": 5.151e-05, "V": 174973.6162932, "T": "2017-12-20T07:15:00", "BV": 9.02468416}, {"O": 5.193e-05, "H": 5.227e-05, "L": 5.108e-05, "C": 5.19e-05, "V": 86594.9035644, "T": "2017-12-20T07:20:00", "BV": 4.48434092}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.138e-05, "C": 5.186e-05, "V": 70969.86001454, "T": "2017-12-20T07:25:00", "BV": 3.66828048}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.155e-05, "C": 5.183e-05, "V": 89199.47238086, "T": "2017-12-20T07:30:00", "BV": 4.60849342}, {"O": 5.157e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.155e-05, "V": 60306.47508155, "T": "2017-12-20T07:35:00", "BV": 3.10821116}, {"O": 5.157e-05, "H": 5.158e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 84495.67357708, "T": "2017-12-20T07:40:00", "BV": 4.35675203}, {"O": 5.155e-05, "H": 5.2e-05, "L": 5.143e-05, "C": 5.19e-05, "V": 91223.84361173, "T": "2017-12-20T07:45:00", "BV": 4.71865509}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.156e-05, "C": 5.2e-05, "V": 64991.92715129, "T": "2017-12-20T07:50:00", "BV": 3.36954555}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 106629.36439001, "T": "2017-12-20T07:55:00", "BV": 5.50934646}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.16e-05, "V": 112773.32774379, "T": "2017-12-20T08:00:00", "BV": 5.80888554}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.112e-05, "C": 5.116e-05, "V": 212631.7351577, "T": "2017-12-20T08:05:00", "BV": 10.92733279}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.11e-05, "V": 85329.21283207, "T": "2017-12-20T08:10:00", "BV": 4.3646512}, {"O": 5.11e-05, "H": 5.161e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 196703.82470032, "T": "2017-12-20T08:15:00", "BV": 10.04870694}, {"O": 5.1e-05, "H": 5.159e-05, "L": 5.098e-05, "C": 5.14e-05, "V": 134956.17308137, "T": "2017-12-20T08:20:00", "BV": 6.90487689}, {"O": 5.14e-05, "H": 5.151e-05, "L": 5.117e-05, "C": 5.135e-05, "V": 49063.57757328, "T": "2017-12-20T08:25:00", "BV": 2.52232372}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 79036.99954765, "T": "2017-12-20T08:30:00", "BV": 4.06479438}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.12e-05, "C": 5.142e-05, "V": 35460.82828809, "T": "2017-12-20T08:35:00", "BV": 1.81971292}, {"O": 5.142e-05, "H": 5.142e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 68303.37140132, "T": "2017-12-20T08:40:00", "BV": 3.49563877}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.093e-05, "C": 5.096e-05, "V": 40909.67706389, "T": "2017-12-20T08:45:00", "BV": 2.08529603}, {"O": 5.097e-05, "H": 5.132e-05, "L": 5.096e-05, "C": 5.131e-05, "V": 80901.74563698, "T": "2017-12-20T08:50:00", "BV": 4.12580303}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.08e-05, "C": 5.085e-05, "V": 62699.32595656, "T": "2017-12-20T08:55:00", "BV": 3.19254116}, {"O": 5.095e-05, "H": 5.145e-05, "L": 5.095e-05, "C": 5.145e-05, "V": 108961.65859914, "T": "2017-12-20T09:00:00", "BV": 5.59072779}, {"O": 5.145e-05, "H": 5.158e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 60671.35400798, "T": "2017-12-20T09:05:00", "BV": 3.12281287}, {"O": 5.159e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 65545.33482076, "T": "2017-12-20T09:10:00", "BV": 3.38219286}, {"O": 5.149e-05, "H": 5.181e-05, "L": 5.116e-05, "C": 5.181e-05, "V": 54935.4589185, "T": "2017-12-20T09:15:00", "BV": 2.82524537}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.115e-05, "C": 5.14e-05, "V": 115492.40559751, "T": "2017-12-20T09:20:00", "BV": 5.9233986}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.123e-05, "C": 5.139e-05, "V": 72642.49309938, "T": "2017-12-20T09:25:00", "BV": 3.73334769}, {"O": 5.139e-05, "H": 5.181e-05, "L": 5.105e-05, "C": 5.165e-05, "V": 178323.67609281, "T": "2017-12-20T09:30:00", "BV": 9.17605886}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.089e-05, "C": 5.101e-05, "V": 124554.74125625, "T": "2017-12-20T09:35:00", "BV": 6.38569993}, {"O": 5.102e-05, "H": 5.17e-05, "L": 5.102e-05, "C": 5.151e-05, "V": 63740.57712335, "T": "2017-12-20T09:40:00", "BV": 3.28409827}, {"O": 5.151e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.17e-05, "V": 53798.68210222, "T": "2017-12-20T09:45:00", "BV": 2.77318332}, {"O": 5.17e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.19e-05, "V": 28153.61542249, "T": "2017-12-20T09:50:00", "BV": 1.45573488}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 48198.41846081, "T": "2017-12-20T09:55:00", "BV": 2.49991148}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.162e-05, "C": 5.183e-05, "V": 70570.58880371, "T": "2017-12-20T10:00:00", "BV": 3.64983157}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 57562.11130633, "T": "2017-12-20T10:05:00", "BV": 2.97293945}, {"O": 5.162e-05, "H": 5.208e-05, "L": 5.152e-05, "C": 5.165e-05, "V": 42015.95007124, "T": "2017-12-20T10:10:00", "BV": 2.17335365}, {"O": 5.165e-05, "H": 5.235e-05, "L": 5.118e-05, "C": 5.213e-05, "V": 212490.37416994, "T": "2017-12-20T10:15:00", "BV": 11.07494216}, {"O": 5.213e-05, "H": 5.26e-05, "L": 5.181e-05, "C": 5.218e-05, "V": 182646.87406103, "T": "2017-12-20T10:20:00", "BV": 9.5305215}, {"O": 5.208e-05, "H": 5.283e-05, "L": 5.204e-05, "C": 5.244e-05, "V": 119138.35249947, "T": "2017-12-20T10:25:00", "BV": 6.25222295}, {"O": 5.24e-05, "H": 5.284e-05, "L": 5.141e-05, "C": 5.241e-05, "V": 158556.23625614, "T": "2017-12-20T10:30:00", "BV": 8.27582206}, {"O": 5.241e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.291e-05, "V": 110585.39998605, "T": "2017-12-20T10:35:00", "BV": 5.83776006}, {"O": 5.29e-05, "H": 5.329e-05, "L": 5.26e-05, "C": 5.316e-05, "V": 240113.94102648, "T": "2017-12-20T10:40:00", "BV": 12.75565842}, {"O": 5.316e-05, "H": 5.34e-05, "L": 5.28e-05, "C": 5.338e-05, "V": 156706.89685594, "T": "2017-12-20T10:45:00", "BV": 8.34071291}, {"O": 5.337e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.34e-05, "V": 162079.79201661, "T": "2017-12-20T10:50:00", "BV": 8.6531567}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 186383.70926606, "T": "2017-12-20T10:55:00", "BV": 9.92916138}, {"O": 5.288e-05, "H": 5.345e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 124929.62318609, "T": "2017-12-20T11:00:00", "BV": 6.65359203}, {"O": 5.31e-05, "H": 5.333e-05, "L": 5.245e-05, "C": 5.272e-05, "V": 227489.47972295, "T": "2017-12-20T11:05:00", "BV": 12.01210889}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.248e-05, "C": 5.28e-05, "V": 81902.15123079, "T": "2017-12-20T11:10:00", "BV": 4.31516445}, {"O": 5.281e-05, "H": 5.297e-05, "L": 5.061e-05, "C": 5.285e-05, "V": 308102.07068321, "T": "2017-12-20T11:15:00", "BV": 15.99657471}, {"O": 5.285e-05, "H": 5.294e-05, "L": 5.274e-05, "C": 5.292e-05, "V": 87886.4339617, "T": "2017-12-20T11:20:00", "BV": 4.64863253}, {"O": 5.292e-05, "H": 5.303e-05, "L": 5.261e-05, "C": 5.302e-05, "V": 173655.51079436, "T": "2017-12-20T11:25:00", "BV": 9.16952429}, {"O": 5.295e-05, "H": 5.34e-05, "L": 5.276e-05, "C": 5.33e-05, "V": 121387.01505436, "T": "2017-12-20T11:30:00", "BV": 6.42906198}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.298e-05, "C": 5.307e-05, "V": 109124.30307138, "T": "2017-12-20T11:35:00", "BV": 5.79203075}, {"O": 5.307e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.345e-05, "V": 118542.78775574, "T": "2017-12-20T11:40:00", "BV": 6.32614686}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.344e-05, "V": 307433.31969975, "T": "2017-12-20T11:45:00", "BV": 16.43042961}, {"O": 5.331e-05, "H": 5.5e-05, "L": 5.33e-05, "C": 5.495e-05, "V": 1249989.21499435, "T": "2017-12-20T11:50:00", "BV": 67.99574306}, {"O": 5.5e-05, "H": 5.531e-05, "L": 5.399e-05, "C": 5.418e-05, "V": 520201.36646348, "T": "2017-12-20T11:55:00", "BV": 28.60359217}, {"O": 5.418e-05, "H": 5.529e-05, "L": 5.41e-05, "C": 5.5e-05, "V": 209083.09256597, "T": "2017-12-20T12:00:00", "BV": 11.44381188}, {"O": 5.499e-05, "H": 5.55e-05, "L": 5.451e-05, "C": 5.55e-05, "V": 399158.91997242, "T": "2017-12-20T12:05:00", "BV": 22.06508168}, {"O": 5.551e-05, "H": 5.777e-05, "L": 5.551e-05, "C": 5.764e-05, "V": 1459399.50868611, "T": "2017-12-20T12:10:00", "BV": 82.43011706}, {"O": 5.759e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 1024858.40658813, "T": "2017-12-20T12:15:00", "BV": 58.88035105}, {"O": 5.79e-05, "H": 5.958e-05, "L": 5.781e-05, "C": 5.939e-05, "V": 1749101.01168536, "T": "2017-12-20T12:20:00", "BV": 102.75108176}, {"O": 5.939e-05, "H": 5.97e-05, "L": 5.66e-05, "C": 5.711e-05, "V": 850035.1503385, "T": "2017-12-20T12:25:00", "BV": 49.6081331}, {"O": 5.701e-05, "H": 5.821e-05, "L": 5.701e-05, "C": 5.766e-05, "V": 413707.44313111, "T": "2017-12-20T12:30:00", "BV": 23.83108653}, {"O": 5.764e-05, "H": 5.766e-05, "L": 5.571e-05, "C": 5.6e-05, "V": 517772.50714368, "T": "2017-12-20T12:35:00", "BV": 29.42066282}, {"O": 5.575e-05, "H": 5.642e-05, "L": 5.55e-05, "C": 5.642e-05, "V": 252031.6868606, "T": "2017-12-20T12:40:00", "BV": 14.04059595}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.51e-05, "C": 5.518e-05, "V": 362649.57920689, "T": "2017-12-20T12:45:00", "BV": 20.32326085}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 311461.645383, "T": "2017-12-20T12:50:00", "BV": 17.02904636}, {"O": 5.432e-05, "H": 5.48e-05, "L": 5.42e-05, "C": 5.48e-05, "V": 106764.64051939, "T": "2017-12-20T12:55:00", "BV": 5.82349305}, {"O": 5.48e-05, "H": 5.488e-05, "L": 5.445e-05, "C": 5.475e-05, "V": 201117.90269279, "T": "2017-12-20T13:00:00", "BV": 10.98463241}, {"O": 5.453e-05, "H": 5.585e-05, "L": 5.431e-05, "C": 5.585e-05, "V": 270860.6778163, "T": "2017-12-20T13:05:00", "BV": 14.92878354}, {"O": 5.585e-05, "H": 5.66e-05, "L": 5.541e-05, "C": 5.64e-05, "V": 392146.09809837, "T": "2017-12-20T13:10:00", "BV": 21.97794827}, {"O": 5.64e-05, "H": 5.675e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 125334.27131896, "T": "2017-12-20T13:15:00", "BV": 7.04625712}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.559e-05, "C": 5.561e-05, "V": 134955.12682253, "T": "2017-12-20T13:20:00", "BV": 7.53232021}, {"O": 5.561e-05, "H": 5.579e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 64423.3692885, "T": "2017-12-20T13:25:00", "BV": 3.57776045}, {"O": 5.533e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.552e-05, "V": 235925.65524615, "T": "2017-12-20T13:30:00", "BV": 13.05961536}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.531e-05, "C": 5.536e-05, "V": 147685.46071712, "T": "2017-12-20T13:35:00", "BV": 8.18178465}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 151893.89267292, "T": "2017-12-20T13:40:00", "BV": 8.34016915}, {"O": 5.45e-05, "H": 5.552e-05, "L": 5.43e-05, "C": 5.531e-05, "V": 148968.97171256, "T": "2017-12-20T13:45:00", "BV": 8.11972209}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.455e-05, "C": 5.484e-05, "V": 77562.8495738, "T": "2017-12-20T13:50:00", "BV": 4.26937828}, {"O": 5.484e-05, "H": 5.552e-05, "L": 5.484e-05, "C": 5.523e-05, "V": 107422.62931744, "T": "2017-12-20T13:55:00", "BV": 5.91408097}, {"O": 5.523e-05, "H": 5.623e-05, "L": 5.505e-05, "C": 5.623e-05, "V": 85846.67794926, "T": "2017-12-20T14:00:00", "BV": 4.76501374}, {"O": 5.609e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.599e-05, "V": 123776.41702576, "T": "2017-12-20T14:05:00", "BV": 6.93976602}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.596e-05, "V": 123827.77162367, "T": "2017-12-20T14:10:00", "BV": 6.92530069}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 111955.21012878, "T": "2017-12-20T14:15:00", "BV": 6.26518538}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.505e-05, "C": 5.515e-05, "V": 158764.39884747, "T": "2017-12-20T14:20:00", "BV": 8.83043577}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 195364.90824563, "T": "2017-12-20T14:25:00", "BV": 10.67763577}, {"O": 5.438e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 147259.18771286, "T": "2017-12-20T14:30:00", "BV": 7.98481054}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.409e-05, "V": 107378.98457604, "T": "2017-12-20T14:35:00", "BV": 5.80681162}, {"O": 5.4e-05, "H": 5.47e-05, "L": 5.387e-05, "C": 5.428e-05, "V": 155827.28405082, "T": "2017-12-20T14:40:00", "BV": 8.4326644}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.499e-05, "V": 112520.49139355, "T": "2017-12-20T14:45:00", "BV": 6.15680729}, {"O": 5.499e-05, "H": 5.546e-05, "L": 5.496e-05, "C": 5.511e-05, "V": 187093.40908413, "T": "2017-12-20T14:50:00", "BV": 10.30489841}, {"O": 5.515e-05, "H": 5.532e-05, "L": 5.44e-05, "C": 5.511e-05, "V": 147858.68649801, "T": "2017-12-20T14:55:00", "BV": 8.09981331}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 94733.79002027, "T": "2017-12-20T15:00:00", "BV": 5.18055182}, {"O": 5.44e-05, "H": 5.529e-05, "L": 5.435e-05, "C": 5.511e-05, "V": 150086.46732288, "T": "2017-12-20T15:05:00", "BV": 8.195756}, {"O": 5.515e-05, "H": 5.54e-05, "L": 5.451e-05, "C": 5.54e-05, "V": 53530.37444018, "T": "2017-12-20T15:10:00", "BV": 2.94831441}, {"O": 5.54e-05, "H": 5.558e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 69075.15785173, "T": "2017-12-20T15:15:00", "BV": 3.82642279}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.489e-05, "C": 5.531e-05, "V": 171794.26071992, "T": "2017-12-20T15:20:00", "BV": 9.52707011}, {"O": 5.545e-05, "H": 5.586e-05, "L": 5.49e-05, "C": 5.568e-05, "V": 142281.46372748, "T": "2017-12-20T15:25:00", "BV": 7.9244603}, {"O": 5.547e-05, "H": 5.585e-05, "L": 5.523e-05, "C": 5.579e-05, "V": 50030.7068166, "T": "2017-12-20T15:30:00", "BV": 2.7888786}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 170705.45986687, "T": "2017-12-20T15:35:00", "BV": 9.41401344}, {"O": 5.5e-05, "H": 5.573e-05, "L": 5.49e-05, "C": 5.523e-05, "V": 134641.40475584, "T": "2017-12-20T15:40:00", "BV": 7.47386028}, {"O": 5.523e-05, "H": 5.62e-05, "L": 5.523e-05, "C": 5.62e-05, "V": 152973.53476038, "T": "2017-12-20T15:45:00", "BV": 8.54489612}, {"O": 5.609e-05, "H": 5.634e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 182884.09738463, "T": "2017-12-20T15:50:00", "BV": 10.27172407}, {"O": 5.585e-05, "H": 5.634e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 48154.16696832, "T": "2017-12-20T15:55:00", "BV": 2.69518938}, {"O": 5.617e-05, "H": 5.635e-05, "L": 5.571e-05, "C": 5.584e-05, "V": 59359.85366501, "T": "2017-12-20T16:00:00", "BV": 3.31679513}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.578e-05, "V": 79647.15201818, "T": "2017-12-20T16:05:00", "BV": 4.43841935}, {"O": 5.578e-05, "H": 5.582e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 162580.88635248, "T": "2017-12-20T16:10:00", "BV": 9.01585028}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.513e-05, "C": 5.525e-05, "V": 197076.00345854, "T": "2017-12-20T16:15:00", "BV": 10.88889313}, {"O": 5.525e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 105986.1818645, "T": "2017-12-20T16:20:00", "BV": 5.8377239}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 75180.60067543, "T": "2017-12-20T16:25:00", "BV": 4.12465264}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 99825.11224351, "T": "2017-12-20T16:30:00", "BV": 5.41454318}, {"O": 5.403e-05, "H": 5.44e-05, "L": 5.387e-05, "C": 5.404e-05, "V": 130962.58092562, "T": "2017-12-20T16:35:00", "BV": 7.07787375}, {"O": 5.405e-05, "H": 5.499e-05, "L": 5.405e-05, "C": 5.489e-05, "V": 256773.95659292, "T": "2017-12-20T16:40:00", "BV": 14.00350998}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.419e-05, "C": 5.437e-05, "V": 92461.84331166, "T": "2017-12-20T16:45:00", "BV": 5.03539051}, {"O": 5.437e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.449e-05, "V": 75962.06534021, "T": "2017-12-20T16:50:00", "BV": 4.11690127}, {"O": 5.449e-05, "H": 5.459e-05, "L": 5.401e-05, "C": 5.456e-05, "V": 112356.16301129, "T": "2017-12-20T16:55:00", "BV": 6.09296912}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.401e-05, "C": 5.492e-05, "V": 319787.05268555, "T": "2017-12-20T17:00:00", "BV": 17.4390517}, {"O": 5.495e-05, "H": 5.54e-05, "L": 5.492e-05, "C": 5.526e-05, "V": 461413.28249427, "T": "2017-12-20T17:05:00", "BV": 25.41335848}, {"O": 5.52e-05, "H": 5.525e-05, "L": 5.452e-05, "C": 5.495e-05, "V": 106010.10785015, "T": "2017-12-20T17:10:00", "BV": 5.84023202}, {"O": 5.495e-05, "H": 5.518e-05, "L": 5.454e-05, "C": 5.514e-05, "V": 65558.59372034, "T": "2017-12-20T17:15:00", "BV": 3.60266308}, {"O": 5.514e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.512e-05, "V": 38682.79136432, "T": "2017-12-20T17:20:00", "BV": 2.13210496}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.512e-05, "C": 5.514e-05, "V": 139749.82427437, "T": "2017-12-20T17:25:00", "BV": 7.70557875}, {"O": 5.513e-05, "H": 5.539e-05, "L": 5.512e-05, "C": 5.538e-05, "V": 110182.31123715, "T": "2017-12-20T17:30:00", "BV": 6.08582672}, {"O": 5.538e-05, "H": 5.547e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 98937.13556265, "T": "2017-12-20T17:35:00", "BV": 5.46799385}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.458e-05, "C": 5.484e-05, "V": 43981.29636027, "T": "2017-12-20T17:40:00", "BV": 2.41226408}, {"O": 5.484e-05, "H": 5.49e-05, "L": 5.459e-05, "C": 5.49e-05, "V": 30217.96783903, "T": "2017-12-20T17:45:00", "BV": 1.6563731}, {"O": 5.49e-05, "H": 5.497e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 143744.43945704, "T": "2017-12-20T17:50:00", "BV": 7.89249384}, {"O": 5.495e-05, "H": 5.515e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 112206.25945245, "T": "2017-12-20T17:55:00", "BV": 6.16857629}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 35186.8828743, "T": "2017-12-20T18:00:00", "BV": 1.93329504}, {"O": 5.5e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.502e-05, "V": 142094.5220333, "T": "2017-12-20T18:05:00", "BV": 7.80808677}, {"O": 5.502e-05, "H": 5.517e-05, "L": 5.502e-05, "C": 5.516e-05, "V": 43828.31869068, "T": "2017-12-20T18:10:00", "BV": 2.41609176}, {"O": 5.516e-05, "H": 5.537e-05, "L": 5.505e-05, "C": 5.522e-05, "V": 74278.53894562, "T": "2017-12-20T18:15:00", "BV": 4.1041619}, {"O": 5.515e-05, "H": 5.522e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 25473.02301381, "T": "2017-12-20T18:20:00", "BV": 1.40462705}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 39690.55720308, "T": "2017-12-20T18:25:00", "BV": 2.18619336}, {"O": 5.51e-05, "H": 5.519e-05, "L": 5.509e-05, "C": 5.51e-05, "V": 49709.17948629, "T": "2017-12-20T18:30:00", "BV": 2.73933562}, {"O": 5.51e-05, "H": 5.522e-05, "L": 5.505e-05, "C": 5.522e-05, "V": 35599.1282458, "T": "2017-12-20T18:35:00", "BV": 1.96174875}, {"O": 5.525e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 56454.80894466, "T": "2017-12-20T18:40:00", "BV": 3.11321224}, {"O": 5.502e-05, "H": 5.511e-05, "L": 5.502e-05, "C": 5.511e-05, "V": 76807.16867353, "T": "2017-12-20T18:45:00", "BV": 4.22868091}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.486e-05, "C": 5.51e-05, "V": 39167.95078899, "T": "2017-12-20T18:50:00", "BV": 2.15883514}, {"O": 5.51e-05, "H": 5.527e-05, "L": 5.493e-05, "C": 5.525e-05, "V": 37303.33975948, "T": "2017-12-20T18:55:00", "BV": 2.05708362}, {"O": 5.512e-05, "H": 5.529e-05, "L": 5.496e-05, "C": 5.529e-05, "V": 28611.77150727, "T": "2017-12-20T19:00:00", "BV": 1.57785133}, {"O": 5.529e-05, "H": 5.537e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 111292.41357056, "T": "2017-12-20T19:05:00", "BV": 6.13206199}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.537e-05, "V": 34211.99825581, "T": "2017-12-20T19:10:00", "BV": 1.89291468}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.524e-05, "C": 5.534e-05, "V": 20941.61799825, "T": "2017-12-20T19:15:00", "BV": 1.15819798}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 29092.23727678, "T": "2017-12-20T19:20:00", "BV": 1.60898526}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.532e-05, "C": 5.537e-05, "V": 51436.00270852, "T": "2017-12-20T19:25:00", "BV": 2.84659673}, {"O": 5.537e-05, "H": 5.553e-05, "L": 5.533e-05, "C": 5.536e-05, "V": 184224.21317863, "T": "2017-12-20T19:30:00", "BV": 10.21221548}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 36158.58303712, "T": "2017-12-20T19:35:00", "BV": 2.00058656}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 64598.5111814, "T": "2017-12-20T19:40:00", "BV": 3.58561245}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.527e-05, "C": 5.559e-05, "V": 185787.16570443, "T": "2017-12-20T19:45:00", "BV": 10.27743445}, {"O": 5.537e-05, "H": 5.559e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 92271.6410387, "T": "2017-12-20T19:50:00", "BV": 5.10682097}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 40731.89400227, "T": "2017-12-20T19:55:00", "BV": 2.25188742}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 78161.99213596, "T": "2017-12-20T20:00:00", "BV": 4.30631465}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.465e-05, "C": 5.48e-05, "V": 57252.05841929, "T": "2017-12-20T20:05:00", "BV": 3.14197378}, {"O": 5.48e-05, "H": 5.508e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 38453.44974649, "T": "2017-12-20T20:10:00", "BV": 2.10527708}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.468e-05, "V": 45469.97708273, "T": "2017-12-20T20:15:00", "BV": 2.49139094}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.426e-05, "C": 5.442e-05, "V": 92458.52013673, "T": "2017-12-20T20:20:00", "BV": 5.04263936}, {"O": 5.442e-05, "H": 5.445e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 76146.06380477, "T": "2017-12-20T20:25:00", "BV": 4.13543257}, {"O": 5.414e-05, "H": 5.42e-05, "L": 5.411e-05, "C": 5.419e-05, "V": 52394.09471301, "T": "2017-12-20T20:30:00", "BV": 2.83756681}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 48967.16895147, "T": "2017-12-20T20:35:00", "BV": 2.65019304}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.395e-05, "C": 5.41e-05, "V": 136438.96790245, "T": "2017-12-20T20:40:00", "BV": 7.36608239}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.395e-05, "C": 5.412e-05, "V": 55307.11965613, "T": "2017-12-20T20:45:00", "BV": 2.99113015}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.351e-05, "C": 5.354e-05, "V": 169713.50574784, "T": "2017-12-20T20:50:00", "BV": 9.10852307}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.354e-05, "C": 5.379e-05, "V": 68840.43105251, "T": "2017-12-20T20:55:00", "BV": 3.6903954}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 82078.27044224, "T": "2017-12-20T21:00:00", "BV": 4.39660361}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.325e-05, "C": 5.33e-05, "V": 192228.44593987, "T": "2017-12-20T21:05:00", "BV": 10.26631646}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.33e-05, "V": 153493.19953645, "T": "2017-12-20T21:10:00", "BV": 8.1447854}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.348e-05, "V": 79707.16130461, "T": "2017-12-20T21:15:00", "BV": 4.25966032}, {"O": 5.34e-05, "H": 5.381e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 105298.04466822, "T": "2017-12-20T21:20:00", "BV": 5.64837408}, {"O": 5.379e-05, "H": 5.412e-05, "L": 5.349e-05, "C": 5.412e-05, "V": 97163.3392693, "T": "2017-12-20T21:25:00", "BV": 5.23197982}, {"O": 5.412e-05, "H": 5.45e-05, "L": 5.406e-05, "C": 5.436e-05, "V": 107378.28381119, "T": "2017-12-20T21:30:00", "BV": 5.82371196}, {"O": 5.436e-05, "H": 5.448e-05, "L": 5.406e-05, "C": 5.437e-05, "V": 54413.40651945, "T": "2017-12-20T21:35:00", "BV": 2.95707225}, {"O": 5.438e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.466e-05, "V": 33641.62946354, "T": "2017-12-20T21:40:00", "BV": 1.83449457}, {"O": 5.466e-05, "H": 5.508e-05, "L": 5.457e-05, "C": 5.506e-05, "V": 71823.58970001, "T": "2017-12-20T21:45:00", "BV": 3.9443453}, {"O": 5.506e-05, "H": 5.508e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 103463.93411853, "T": "2017-12-20T21:50:00", "BV": 5.68858471}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.447e-05, "V": 29602.21208901, "T": "2017-12-20T21:55:00", "BV": 1.61286292}, {"O": 5.446e-05, "H": 5.5e-05, "L": 5.446e-05, "C": 5.5e-05, "V": 30462.49788512, "T": "2017-12-20T22:00:00", "BV": 1.66471943}, {"O": 5.497e-05, "H": 5.507e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 44970.97138441, "T": "2017-12-20T22:05:00", "BV": 2.47018748}, {"O": 5.494e-05, "H": 5.508e-05, "L": 5.494e-05, "C": 5.508e-05, "V": 136569.31590213, "T": "2017-12-20T22:10:00", "BV": 7.51522504}, {"O": 5.508e-05, "H": 5.516e-05, "L": 5.507e-05, "C": 5.51e-05, "V": 100643.18008024, "T": "2017-12-20T22:15:00", "BV": 5.54415486}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 64261.26452493, "T": "2017-12-20T22:20:00", "BV": 3.53988383}, {"O": 5.5e-05, "H": 5.529e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 53654.5795657, "T": "2017-12-20T22:25:00", "BV": 2.95783829}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 166174.02402895, "T": "2017-12-20T22:30:00", "BV": 9.17694818}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.442e-05, "C": 5.463e-05, "V": 149017.41075995, "T": "2017-12-20T22:35:00", "BV": 8.16797181}, {"O": 5.463e-05, "H": 5.514e-05, "L": 5.439e-05, "C": 5.461e-05, "V": 76304.39805611, "T": "2017-12-20T22:40:00", "BV": 4.15986569}, {"O": 5.481e-05, "H": 5.52e-05, "L": 5.46e-05, "C": 5.484e-05, "V": 56966.2226479, "T": "2017-12-20T22:45:00", "BV": 3.12983197}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 36116.21777985, "T": "2017-12-20T22:50:00", "BV": 1.98721877}, {"O": 5.5e-05, "H": 5.519e-05, "L": 5.481e-05, "C": 5.519e-05, "V": 58564.63437339, "T": "2017-12-20T22:55:00", "BV": 3.22094612}, {"O": 5.519e-05, "H": 5.544e-05, "L": 5.485e-05, "C": 5.533e-05, "V": 59291.02723181, "T": "2017-12-20T23:00:00", "BV": 3.27031921}, {"O": 5.533e-05, "H": 5.544e-05, "L": 5.495e-05, "C": 5.509e-05, "V": 39139.48466427, "T": "2017-12-20T23:05:00", "BV": 2.1586493}, {"O": 5.508e-05, "H": 5.542e-05, "L": 5.485e-05, "C": 5.53e-05, "V": 42137.87822191, "T": "2017-12-20T23:10:00", "BV": 2.3242706}, {"O": 5.53e-05, "H": 5.56e-05, "L": 5.525e-05, "C": 5.552e-05, "V": 140340.25067954, "T": "2017-12-20T23:15:00", "BV": 7.77705633}, {"O": 5.551e-05, "H": 5.553e-05, "L": 5.534e-05, "C": 5.549e-05, "V": 61480.22764948, "T": "2017-12-20T23:20:00", "BV": 3.40992624}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.534e-05, "V": 126693.166675, "T": "2017-12-20T23:25:00", "BV": 7.02589048}, {"O": 5.534e-05, "H": 5.548e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 107379.18175821, "T": "2017-12-20T23:30:00", "BV": 5.93718648}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 126007.09613182, "T": "2017-12-20T23:35:00", "BV": 6.94714265}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.485e-05, "C": 5.524e-05, "V": 100648.01919302, "T": "2017-12-20T23:40:00", "BV": 5.54492117}, {"O": 5.524e-05, "H": 5.524e-05, "L": 5.485e-05, "C": 5.511e-05, "V": 216264.28514118, "T": "2017-12-20T23:45:00", "BV": 11.89318604}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 45092.96930253, "T": "2017-12-20T23:50:00", "BV": 2.47826909}, {"O": 5.5e-05, "H": 5.56e-05, "L": 5.498e-05, "C": 5.549e-05, "V": 186317.3686815, "T": "2017-12-20T23:55:00", "BV": 10.32107281}, {"O": 5.549e-05, "H": 5.79e-05, "L": 5.549e-05, "C": 5.776e-05, "V": 1408571.65057241, "T": "2017-12-21T00:00:00", "BV": 80.05957868}, {"O": 5.776e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.89e-05, "V": 655676.15935389, "T": "2017-12-21T00:05:00", "BV": 38.19246438}, {"O": 5.89e-05, "H": 5.894e-05, "L": 5.702e-05, "C": 5.788e-05, "V": 286806.44048701, "T": "2017-12-21T00:10:00", "BV": 16.69290118}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.689e-05, "C": 5.73e-05, "V": 257605.79515878, "T": "2017-12-21T00:15:00", "BV": 14.73451633}, {"O": 5.73e-05, "H": 5.774e-05, "L": 5.703e-05, "C": 5.767e-05, "V": 96824.90895876, "T": "2017-12-21T00:20:00", "BV": 5.57187923}, {"O": 5.773e-05, "H": 5.821e-05, "L": 5.773e-05, "C": 5.781e-05, "V": 64549.59293368, "T": "2017-12-21T00:25:00", "BV": 3.74330973}, {"O": 5.775e-05, "H": 5.895e-05, "L": 5.761e-05, "C": 5.823e-05, "V": 119963.25945322, "T": "2017-12-21T00:30:00", "BV": 6.95605979}, {"O": 5.823e-05, "H": 5.894e-05, "L": 5.823e-05, "C": 5.878e-05, "V": 145135.62591714, "T": "2017-12-21T00:35:00", "BV": 8.48906742}, {"O": 5.878e-05, "H": 5.946e-05, "L": 5.878e-05, "C": 5.942e-05, "V": 436539.88993046, "T": "2017-12-21T00:40:00", "BV": 25.81973329}, {"O": 5.927e-05, "H": 5.955e-05, "L": 5.926e-05, "C": 5.953e-05, "V": 303843.81381099, "T": "2017-12-21T00:45:00", "BV": 18.06613701}, {"O": 5.958e-05, "H": 5.988e-05, "L": 5.898e-05, "C": 5.923e-05, "V": 235015.07648802, "T": "2017-12-21T00:50:00", "BV": 14.03685385}, {"O": 5.923e-05, "H": 5.957e-05, "L": 5.923e-05, "C": 5.933e-05, "V": 493751.11845002, "T": "2017-12-21T00:55:00", "BV": 29.27707961}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 118024.46597402, "T": "2017-12-21T01:00:00", "BV": 6.94775923}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 173333.50778134, "T": "2017-12-21T01:05:00", "BV": 10.03490192}, {"O": 5.78e-05, "H": 5.782e-05, "L": 5.707e-05, "C": 5.72e-05, "V": 124896.14452381, "T": "2017-12-21T01:10:00", "BV": 7.18730795}, {"O": 5.707e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.715e-05, "V": 179853.71429588, "T": "2017-12-21T01:15:00", "BV": 10.25673122}, {"O": 5.685e-05, "H": 5.773e-05, "L": 5.685e-05, "C": 5.771e-05, "V": 110543.13416848, "T": "2017-12-21T01:20:00", "BV": 6.33717118}, {"O": 5.771e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.8e-05, "V": 196308.11796357, "T": "2017-12-21T01:25:00", "BV": 11.26576978}, {"O": 5.8e-05, "H": 5.849e-05, "L": 5.775e-05, "C": 5.832e-05, "V": 189097.15762214, "T": "2017-12-21T01:30:00", "BV": 10.96332875}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.762e-05, "C": 5.769e-05, "V": 48316.20493671, "T": "2017-12-21T01:35:00", "BV": 2.79754131}, {"O": 5.779e-05, "H": 5.829e-05, "L": 5.769e-05, "C": 5.775e-05, "V": 86832.59440455, "T": "2017-12-21T01:40:00", "BV": 5.0269138}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 105355.2441677, "T": "2017-12-21T01:45:00", "BV": 6.06120146}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.75e-05, "C": 5.812e-05, "V": 271279.17789462, "T": "2017-12-21T01:50:00", "BV": 15.66233691}, {"O": 5.752e-05, "H": 5.823e-05, "L": 5.752e-05, "C": 5.81e-05, "V": 52892.99722295, "T": "2017-12-21T01:55:00", "BV": 3.06254243}, {"O": 5.811e-05, "H": 5.812e-05, "L": 5.768e-05, "C": 5.808e-05, "V": 36097.75715389, "T": "2017-12-21T02:00:00", "BV": 2.09257959}, {"O": 5.809e-05, "H": 5.827e-05, "L": 5.775e-05, "C": 5.8e-05, "V": 76490.22965661, "T": "2017-12-21T02:05:00", "BV": 4.44362416}, {"O": 5.8e-05, "H": 5.838e-05, "L": 5.776e-05, "C": 5.838e-05, "V": 85157.27085411, "T": "2017-12-21T02:10:00", "BV": 4.94849631}, {"O": 5.82e-05, "H": 5.837e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 49064.35459375, "T": "2017-12-21T02:15:00", "BV": 2.84451044}, {"O": 5.783e-05, "H": 5.808e-05, "L": 5.748e-05, "C": 5.755e-05, "V": 60294.92278096, "T": "2017-12-21T02:20:00", "BV": 3.48361026}, {"O": 5.754e-05, "H": 5.761e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 129831.65372405, "T": "2017-12-21T02:25:00", "BV": 7.45685789}, {"O": 5.721e-05, "H": 5.794e-05, "L": 5.69e-05, "C": 5.794e-05, "V": 315111.08934874, "T": "2017-12-21T02:30:00", "BV": 18.02425517}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.741e-05, "C": 5.8e-05, "V": 321711.95558752, "T": "2017-12-21T02:35:00", "BV": 18.6326008}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.75e-05, "C": 5.775e-05, "V": 225595.73904987, "T": "2017-12-21T02:40:00", "BV": 13.03051472}, {"O": 5.773e-05, "H": 5.779e-05, "L": 5.745e-05, "C": 5.755e-05, "V": 98003.22742345, "T": "2017-12-21T02:45:00", "BV": 5.64128539}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 56009.01049149, "T": "2017-12-21T02:50:00", "BV": 3.20805954}, {"O": 5.743e-05, "H": 5.758e-05, "L": 5.71e-05, "C": 5.758e-05, "V": 55382.961425, "T": "2017-12-21T02:55:00", "BV": 3.17721833}, {"O": 5.745e-05, "H": 5.792e-05, "L": 5.745e-05, "C": 5.761e-05, "V": 64091.64168691, "T": "2017-12-21T03:00:00", "BV": 3.69275323}, {"O": 5.789e-05, "H": 5.811e-05, "L": 5.761e-05, "C": 5.804e-05, "V": 78796.0460457, "T": "2017-12-21T03:05:00", "BV": 4.56513655}, {"O": 5.808e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.803e-05, "V": 104940.48258483, "T": "2017-12-21T03:10:00", "BV": 6.08820779}, {"O": 5.803e-05, "H": 5.829e-05, "L": 5.79e-05, "C": 5.814e-05, "V": 96297.42566282, "T": "2017-12-21T03:15:00", "BV": 5.59357358}, {"O": 5.815e-05, "H": 5.829e-05, "L": 5.791e-05, "C": 5.824e-05, "V": 106251.95903906, "T": "2017-12-21T03:20:00", "BV": 6.18121873}, {"O": 5.817e-05, "H": 5.827e-05, "L": 5.792e-05, "C": 5.801e-05, "V": 172829.60952029, "T": "2017-12-21T03:25:00", "BV": 10.05101196}, {"O": 5.8e-05, "H": 5.824e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 42460.39947699, "T": "2017-12-21T03:30:00", "BV": 2.46658527}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 42167.70142726, "T": "2017-12-21T03:35:00", "BV": 2.45323329}, {"O": 5.82e-05, "H": 5.824e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 129842.36020533, "T": "2017-12-21T03:40:00", "BV": 7.53398199}, {"O": 5.8e-05, "H": 5.814e-05, "L": 5.69e-05, "C": 5.722e-05, "V": 391805.66388978, "T": "2017-12-21T03:45:00", "BV": 22.44669131}, {"O": 5.722e-05, "H": 5.749e-05, "L": 5.698e-05, "C": 5.735e-05, "V": 76310.8796021, "T": "2017-12-21T03:50:00", "BV": 4.358768}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.71e-05, "C": 5.731e-05, "V": 45157.44325876, "T": "2017-12-21T03:55:00", "BV": 2.58657092}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.71e-05, "C": 5.731e-05, "V": 45095.50875563, "T": "2017-12-21T04:00:00", "BV": 2.57635669}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 117930.79670824, "T": "2017-12-21T04:05:00", "BV": 6.72403483}, {"O": 5.699e-05, "H": 5.707e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 49277.09911298, "T": "2017-12-21T04:10:00", "BV": 2.80845369}, {"O": 5.698e-05, "H": 5.735e-05, "L": 5.697e-05, "C": 5.727e-05, "V": 63613.4522394, "T": "2017-12-21T04:15:00", "BV": 3.64079576}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.695e-05, "C": 5.699e-05, "V": 41116.39918668, "T": "2017-12-21T04:20:00", "BV": 2.34354147}, {"O": 5.699e-05, "H": 5.711e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 42099.28749856, "T": "2017-12-21T04:25:00", "BV": 2.39969222}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 33949.40404089, "T": "2017-12-21T04:30:00", "BV": 1.93692647}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 107740.90441982, "T": "2017-12-21T04:35:00", "BV": 6.16515913}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 146993.20590769, "T": "2017-12-21T04:40:00", "BV": 8.41511974}, {"O": 5.726e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.71e-05, "V": 140423.90826625, "T": "2017-12-21T04:45:00", "BV": 8.05416447}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 48559.13546561, "T": "2017-12-21T04:50:00", "BV": 2.77421292}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 322511.95264021, "T": "2017-12-21T04:55:00", "BV": 18.56604968}, {"O": 5.753e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.792e-05, "V": 261482.0599806, "T": "2017-12-21T05:00:00", "BV": 15.14234252}, {"O": 5.78e-05, "H": 5.791e-05, "L": 5.699e-05, "C": 5.74e-05, "V": 146560.89681744, "T": "2017-12-21T05:05:00", "BV": 8.40698512}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.693e-05, "V": 106589.60653073, "T": "2017-12-21T05:10:00", "BV": 6.08695423}, {"O": 5.699e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 135713.60996516, "T": "2017-12-21T05:15:00", "BV": 7.72509832}, {"O": 5.694e-05, "H": 5.75e-05, "L": 5.692e-05, "C": 5.75e-05, "V": 78539.4386996, "T": "2017-12-21T05:20:00", "BV": 4.47519466}, {"O": 5.75e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 56954.59350041, "T": "2017-12-21T05:25:00", "BV": 3.27192949}, {"O": 5.749e-05, "H": 5.778e-05, "L": 5.7e-05, "C": 5.712e-05, "V": 116258.42768883, "T": "2017-12-21T05:30:00", "BV": 6.66090698}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.695e-05, "C": 5.71e-05, "V": 42598.14713818, "T": "2017-12-21T05:35:00", "BV": 2.43109619}, {"O": 5.717e-05, "H": 5.744e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 72426.88247639, "T": "2017-12-21T05:40:00", "BV": 4.13967648}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 32058.99819063, "T": "2017-12-21T05:45:00", "BV": 1.82876914}, {"O": 5.701e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 101707.15296428, "T": "2017-12-21T05:50:00", "BV": 5.80929139}, {"O": 5.777e-05, "H": 5.786e-05, "L": 5.721e-05, "C": 5.772e-05, "V": 38221.54365302, "T": "2017-12-21T05:55:00", "BV": 2.20404585}, {"O": 5.773e-05, "H": 5.804e-05, "L": 5.772e-05, "C": 5.799e-05, "V": 62544.29539839, "T": "2017-12-21T06:00:00", "BV": 3.61845672}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 81297.52394587, "T": "2017-12-21T06:05:00", "BV": 4.69853159}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 60427.41974824, "T": "2017-12-21T06:10:00", "BV": 3.48418065}, {"O": 5.766e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.753e-05, "V": 83374.32518168, "T": "2017-12-21T06:15:00", "BV": 4.80192891}, {"O": 5.753e-05, "H": 5.777e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 116848.34560928, "T": "2017-12-21T06:20:00", "BV": 6.71625919}, {"O": 5.745e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 122118.03177001, "T": "2017-12-21T06:25:00", "BV": 7.02398604}, {"O": 5.755e-05, "H": 5.777e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 86924.63368359, "T": "2017-12-21T06:30:00", "BV": 5.00527385}, {"O": 5.737e-05, "H": 5.81e-05, "L": 5.736e-05, "C": 5.81e-05, "V": 58600.37089234, "T": "2017-12-21T06:35:00", "BV": 3.37847896}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.766e-05, "C": 5.781e-05, "V": 138614.93234175, "T": "2017-12-21T06:40:00", "BV": 8.02581602}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.795e-05, "V": 134872.87087173, "T": "2017-12-21T06:45:00", "BV": 7.80189632}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.805e-05, "V": 199060.53330016, "T": "2017-12-21T06:50:00", "BV": 11.55476637}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.799e-05, "C": 5.802e-05, "V": 72290.04618543, "T": "2017-12-21T06:55:00", "BV": 4.19536402}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.775e-05, "C": 5.805e-05, "V": 139728.61401925, "T": "2017-12-21T07:00:00", "BV": 8.11407831}, {"O": 5.827e-05, "H": 5.837e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 80250.59410358, "T": "2017-12-21T07:05:00", "BV": 4.67545976}, {"O": 5.81e-05, "H": 5.83e-05, "L": 5.773e-05, "C": 5.782e-05, "V": 71810.74955776, "T": "2017-12-21T07:10:00", "BV": 4.17078957}, {"O": 5.782e-05, "H": 5.805e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 130661.92377499, "T": "2017-12-21T07:15:00", "BV": 7.53447683}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 72655.47448841, "T": "2017-12-21T07:20:00", "BV": 4.17054807}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 109642.11120675, "T": "2017-12-21T07:25:00", "BV": 6.26111563}, {"O": 5.719e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.727e-05, "V": 155285.08757155, "T": "2017-12-21T07:30:00", "BV": 8.85136783}, {"O": 5.727e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 33942.5302978, "T": "2017-12-21T07:35:00", "BV": 1.94248443}, {"O": 5.725e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.723e-05, "V": 61094.84689704, "T": "2017-12-21T07:40:00", "BV": 3.48957972}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.723e-05, "C": 5.733e-05, "V": 101111.60112768, "T": "2017-12-21T07:45:00", "BV": 5.82665476}, {"O": 5.734e-05, "H": 5.746e-05, "L": 5.699e-05, "C": 5.711e-05, "V": 46590.88543038, "T": "2017-12-21T07:50:00", "BV": 2.66493295}, {"O": 5.724e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.7e-05, "V": 118588.29116541, "T": "2017-12-21T07:55:00", "BV": 6.77357509}, {"O": 5.7e-05, "H": 5.784e-05, "L": 5.699e-05, "C": 5.782e-05, "V": 96429.52855854, "T": "2017-12-21T08:00:00", "BV": 5.52365813}, {"O": 5.752e-05, "H": 5.8e-05, "L": 5.752e-05, "C": 5.776e-05, "V": 34670.68004817, "T": "2017-12-21T08:05:00", "BV": 2.0047189}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 84565.04520061, "T": "2017-12-21T08:10:00", "BV": 4.84914624}, {"O": 5.755e-05, "H": 5.774e-05, "L": 5.755e-05, "C": 5.761e-05, "V": 47833.53714789, "T": "2017-12-21T08:15:00", "BV": 2.75856611}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.709e-05, "C": 5.71e-05, "V": 100026.57107093, "T": "2017-12-21T08:20:00", "BV": 5.73715203}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 60727.49931089, "T": "2017-12-21T08:25:00", "BV": 3.46654858}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 130585.52446424, "T": "2017-12-21T08:30:00", "BV": 7.43477311}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.675e-05, "C": 5.678e-05, "V": 163857.82762987, "T": "2017-12-21T08:35:00", "BV": 9.30515365}, {"O": 5.677e-05, "H": 5.697e-05, "L": 5.671e-05, "C": 5.675e-05, "V": 194749.29644535, "T": "2017-12-21T08:40:00", "BV": 11.05770221}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.665e-05, "C": 5.675e-05, "V": 54928.50469982, "T": "2017-12-21T08:45:00", "BV": 3.11480652}, {"O": 5.677e-05, "H": 5.764e-05, "L": 5.676e-05, "C": 5.758e-05, "V": 75636.58733988, "T": "2017-12-21T08:50:00", "BV": 4.33311249}, {"O": 5.748e-05, "H": 5.758e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 55904.56879494, "T": "2017-12-21T08:55:00", "BV": 3.21313124}, {"O": 5.738e-05, "H": 5.748e-05, "L": 5.73e-05, "C": 5.748e-05, "V": 49979.03766931, "T": "2017-12-21T09:00:00", "BV": 2.86682797}, {"O": 5.757e-05, "H": 5.773e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 37972.0677701, "T": "2017-12-21T09:05:00", "BV": 2.18632004}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.731e-05, "C": 5.74e-05, "V": 66275.16510787, "T": "2017-12-21T09:10:00", "BV": 3.80959486}, {"O": 5.75e-05, "H": 5.766e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 39335.3461769, "T": "2017-12-21T09:15:00", "BV": 2.26123078}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.743e-05, "C": 5.772e-05, "V": 66334.9771822, "T": "2017-12-21T09:20:00", "BV": 3.8200318}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 61388.79727443, "T": "2017-12-21T09:25:00", "BV": 3.53050397}, {"O": 5.75e-05, "H": 5.771e-05, "L": 5.73e-05, "C": 5.771e-05, "V": 45143.80560751, "T": "2017-12-21T09:30:00", "BV": 2.59415966}, {"O": 5.745e-05, "H": 5.77e-05, "L": 5.72e-05, "C": 5.725e-05, "V": 68002.24055685, "T": "2017-12-21T09:35:00", "BV": 3.89753921}, {"O": 5.725e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 38231.8675095, "T": "2017-12-21T09:40:00", "BV": 2.19169692}, {"O": 5.74e-05, "H": 5.81e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 79409.92091876, "T": "2017-12-21T09:45:00", "BV": 4.58913295}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.727e-05, "C": 5.761e-05, "V": 51133.42500417, "T": "2017-12-21T09:50:00", "BV": 2.94834885}, {"O": 5.734e-05, "H": 5.765e-05, "L": 5.734e-05, "C": 5.761e-05, "V": 49639.83680223, "T": "2017-12-21T09:55:00", "BV": 2.85675602}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 125481.2621262, "T": "2017-12-21T10:00:00", "BV": 7.20770473}, {"O": 5.76e-05, "H": 5.761e-05, "L": 5.733e-05, "C": 5.76e-05, "V": 49921.6310657, "T": "2017-12-21T10:05:00", "BV": 2.87521534}, {"O": 5.76e-05, "H": 5.784e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 68462.99179143, "T": "2017-12-21T10:10:00", "BV": 3.94558919}, {"O": 5.784e-05, "H": 5.81e-05, "L": 5.761e-05, "C": 5.763e-05, "V": 153874.94413806, "T": "2017-12-21T10:15:00", "BV": 8.91867815}, {"O": 5.763e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.768e-05, "V": 60704.64705406, "T": "2017-12-21T10:20:00", "BV": 3.49665891}, {"O": 5.76e-05, "H": 5.768e-05, "L": 5.737e-05, "C": 5.76e-05, "V": 50404.44402027, "T": "2017-12-21T10:25:00", "BV": 2.89905916}, {"O": 5.747e-05, "H": 5.8e-05, "L": 5.747e-05, "C": 5.798e-05, "V": 68949.48406285, "T": "2017-12-21T10:30:00", "BV": 3.97991328}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.763e-05, "C": 5.8e-05, "V": 86524.11178821, "T": "2017-12-21T10:35:00", "BV": 5.01615922}, {"O": 5.809e-05, "H": 5.819e-05, "L": 5.76e-05, "C": 5.77e-05, "V": 141141.11280704, "T": "2017-12-21T10:40:00", "BV": 8.16727422}, {"O": 5.77e-05, "H": 5.81e-05, "L": 5.761e-05, "C": 5.78e-05, "V": 35248.13918375, "T": "2017-12-21T10:45:00", "BV": 2.03661964}, {"O": 5.772e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.783e-05, "V": 53038.0566608, "T": "2017-12-21T10:50:00", "BV": 3.0654876}, {"O": 5.781e-05, "H": 5.782e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 38157.82178583, "T": "2017-12-21T10:55:00", "BV": 2.2052778}, {"O": 5.78e-05, "H": 5.783e-05, "L": 5.771e-05, "C": 5.779e-05, "V": 55651.67259074, "T": "2017-12-21T11:00:00", "BV": 3.21641401}, {"O": 5.78e-05, "H": 5.813e-05, "L": 5.77e-05, "C": 5.773e-05, "V": 67066.50900651, "T": "2017-12-21T11:05:00", "BV": 3.88290955}, {"O": 5.773e-05, "H": 5.8e-05, "L": 5.77e-05, "C": 5.793e-05, "V": 59961.99362032, "T": "2017-12-21T11:10:00", "BV": 3.46745748}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 44583.24463868, "T": "2017-12-21T11:15:00", "BV": 2.59000691}, {"O": 5.818e-05, "H": 5.828e-05, "L": 5.818e-05, "C": 5.825e-05, "V": 135190.98156079, "T": "2017-12-21T11:20:00", "BV": 7.87632456}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.819e-05, "C": 5.826e-05, "V": 96499.35850169, "T": "2017-12-21T11:25:00", "BV": 5.62202687}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.821e-05, "C": 5.827e-05, "V": 72617.58951519, "T": "2017-12-21T11:30:00", "BV": 4.22981208}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.822e-05, "C": 5.828e-05, "V": 185249.62103569, "T": "2017-12-21T11:35:00", "BV": 10.79555496}, {"O": 5.828e-05, "H": 5.864e-05, "L": 5.828e-05, "C": 5.864e-05, "V": 202222.17252266, "T": "2017-12-21T11:40:00", "BV": 11.83072211}, {"O": 5.865e-05, "H": 5.976e-05, "L": 5.865e-05, "C": 5.962e-05, "V": 645999.38724043, "T": "2017-12-21T11:45:00", "BV": 38.26583729}, {"O": 5.975e-05, "H": 6.07e-05, "L": 5.975e-05, "C": 6.05e-05, "V": 1846477.54567058, "T": "2017-12-21T11:50:00", "BV": 111.03353625}, {"O": 6.05e-05, "H": 6.078e-05, "L": 5.908e-05, "C": 5.914e-05, "V": 283991.31076951, "T": "2017-12-21T11:55:00", "BV": 16.96985497}, {"O": 5.92e-05, "H": 6.003e-05, "L": 5.914e-05, "C": 5.949e-05, "V": 391389.66699805, "T": "2017-12-21T12:00:00", "BV": 23.31095315}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.941e-05, "C": 5.95e-05, "V": 417805.21582451, "T": "2017-12-21T12:05:00", "BV": 24.84329126}, {"O": 5.946e-05, "H": 5.996e-05, "L": 5.916e-05, "C": 5.995e-05, "V": 259939.3468207, "T": "2017-12-21T12:10:00", "BV": 15.48482789}, {"O": 5.995e-05, "H": 6.078e-05, "L": 5.99e-05, "C": 6.073e-05, "V": 185624.45014882, "T": "2017-12-21T12:15:00", "BV": 11.1609358}, {"O": 6.078e-05, "H": 6.175e-05, "L": 6.007e-05, "C": 6.172e-05, "V": 596478.06103922, "T": "2017-12-21T12:20:00", "BV": 36.42151687}, {"O": 6.172e-05, "H": 6.257e-05, "L": 6.113e-05, "C": 6.235e-05, "V": 1231251.7375577, "T": "2017-12-21T12:25:00", "BV": 76.64265481}, {"O": 6.235e-05, "H": 6.257e-05, "L": 6.15e-05, "C": 6.193e-05, "V": 608768.81050363, "T": "2017-12-21T12:30:00", "BV": 37.73776848}, {"O": 6.193e-05, "H": 6.247e-05, "L": 6.076e-05, "C": 6.201e-05, "V": 490750.06948126, "T": "2017-12-21T12:35:00", "BV": 30.09708101}, {"O": 6.201e-05, "H": 6.251e-05, "L": 6.111e-05, "C": 6.24e-05, "V": 210268.32319199, "T": "2017-12-21T12:40:00", "BV": 13.00610867}, {"O": 6.183e-05, "H": 6.24e-05, "L": 6.133e-05, "C": 6.198e-05, "V": 175597.44744719, "T": "2017-12-21T12:45:00", "BV": 10.8928668}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.101e-05, "C": 6.127e-05, "V": 264299.17227943, "T": "2017-12-21T12:50:00", "BV": 16.32317319}, {"O": 6.126e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 132612.53232648, "T": "2017-12-21T12:55:00", "BV": 8.11346844}, {"O": 6.102e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 183401.3144099, "T": "2017-12-21T13:00:00", "BV": 11.19471037}, {"O": 6.1e-05, "H": 6.154e-05, "L": 6.093e-05, "C": 6.125e-05, "V": 172620.19236799, "T": "2017-12-21T13:05:00", "BV": 10.55325554}, {"O": 6.113e-05, "H": 6.179e-05, "L": 6.072e-05, "C": 6.072e-05, "V": 189923.8949168, "T": "2017-12-21T13:10:00", "BV": 11.61509646}, {"O": 6.072e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 158766.07008525, "T": "2017-12-21T13:15:00", "BV": 9.60639833}, {"O": 6.045e-05, "H": 6.051e-05, "L": 6.025e-05, "C": 6.051e-05, "V": 183821.8748569, "T": "2017-12-21T13:20:00", "BV": 11.10681821}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.044e-05, "C": 6.094e-05, "V": 101562.85117409, "T": "2017-12-21T13:25:00", "BV": 6.15859552}, {"O": 6.094e-05, "H": 6.189e-05, "L": 6.052e-05, "C": 6.149e-05, "V": 165417.33453589, "T": "2017-12-21T13:30:00", "BV": 10.11719191}, {"O": 6.147e-05, "H": 6.198e-05, "L": 6.08e-05, "C": 6.148e-05, "V": 220141.26697104, "T": "2017-12-21T13:35:00", "BV": 13.50786982}, {"O": 6.099e-05, "H": 6.14e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 192912.85514585, "T": "2017-12-21T13:40:00", "BV": 11.71923636}, {"O": 6.055e-05, "H": 6.075e-05, "L": 5.949e-05, "C": 5.999e-05, "V": 610726.34078712, "T": "2017-12-21T13:45:00", "BV": 36.65999139}, {"O": 5.999e-05, "H": 6e-05, "L": 5.949e-05, "C": 5.985e-05, "V": 158387.75473041, "T": "2017-12-21T13:50:00", "BV": 9.47067131}, {"O": 5.985e-05, "H": 6.085e-05, "L": 5.98e-05, "C": 5.986e-05, "V": 172481.75507611, "T": "2017-12-21T13:55:00", "BV": 10.35212382}, {"O": 5.985e-05, "H": 5.987e-05, "L": 5.94e-05, "C": 5.982e-05, "V": 177519.38958431, "T": "2017-12-21T14:00:00", "BV": 10.59804494}, {"O": 5.982e-05, "H": 6.032e-05, "L": 5.921e-05, "C": 6.001e-05, "V": 149018.63470148, "T": "2017-12-21T14:05:00", "BV": 8.91565624}, {"O": 6.031e-05, "H": 6.045e-05, "L": 5.975e-05, "C": 6.04e-05, "V": 144091.24014465, "T": "2017-12-21T14:10:00", "BV": 8.64773094}, {"O": 6.04e-05, "H": 6.042e-05, "L": 5.96e-05, "C": 5.998e-05, "V": 135107.678774, "T": "2017-12-21T14:15:00", "BV": 8.1079046}, {"O": 5.989e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.968e-05, "V": 123653.95196722, "T": "2017-12-21T14:20:00", "BV": 7.37573764}, {"O": 5.977e-05, "H": 6e-05, "L": 5.968e-05, "C": 5.998e-05, "V": 82272.0754434, "T": "2017-12-21T14:25:00", "BV": 4.9296347}, {"O": 6e-05, "H": 6.069e-05, "L": 5.998e-05, "C": 6.037e-05, "V": 183682.91175552, "T": "2017-12-21T14:30:00", "BV": 11.085154}, {"O": 6.038e-05, "H": 6.1e-05, "L": 6.037e-05, "C": 6.075e-05, "V": 92475.77359998, "T": "2017-12-21T14:35:00", "BV": 5.62535428}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.94e-05, "C": 6.061e-05, "V": 119393.61179791, "T": "2017-12-21T14:40:00", "BV": 7.19188904}, {"O": 6.042e-05, "H": 6.06e-05, "L": 5.94e-05, "C": 6.024e-05, "V": 200655.80373424, "T": "2017-12-21T14:45:00", "BV": 12.0757654}, {"O": 6.025e-05, "H": 6.037e-05, "L": 5.94e-05, "C": 5.99e-05, "V": 46230.46227023, "T": "2017-12-21T14:50:00", "BV": 2.78337431}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.926e-05, "C": 5.942e-05, "V": 142367.85427297, "T": "2017-12-21T14:55:00", "BV": 8.46833829}, {"O": 5.942e-05, "H": 5.97e-05, "L": 5.904e-05, "C": 5.93e-05, "V": 258686.36211902, "T": "2017-12-21T15:00:00", "BV": 15.33935426}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.725e-05, "C": 5.832e-05, "V": 641801.56438703, "T": "2017-12-21T15:05:00", "BV": 37.46694667}, {"O": 5.832e-05, "H": 5.968e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 229863.63385924, "T": "2017-12-21T15:10:00", "BV": 13.24386485}, {"O": 5.7e-05, "H": 5.799e-05, "L": 5.692e-05, "C": 5.757e-05, "V": 149655.84879885, "T": "2017-12-21T15:15:00", "BV": 8.57000896}, {"O": 5.757e-05, "H": 5.858e-05, "L": 5.757e-05, "C": 5.817e-05, "V": 128603.04869805, "T": "2017-12-21T15:20:00", "BV": 7.48221547}, {"O": 5.816e-05, "H": 5.886e-05, "L": 5.814e-05, "C": 5.848e-05, "V": 151845.75204395, "T": "2017-12-21T15:25:00", "BV": 8.87556576}, {"O": 5.848e-05, "H": 5.884e-05, "L": 5.732e-05, "C": 5.802e-05, "V": 553017.8959579, "T": "2017-12-21T15:30:00", "BV": 32.10856508}, {"O": 5.802e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 186852.78243849, "T": "2017-12-21T15:35:00", "BV": 10.87961753}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.75e-05, "C": 5.839e-05, "V": 138473.90932, "T": "2017-12-21T15:40:00", "BV": 8.04567803}, {"O": 5.82e-05, "H": 5.84e-05, "L": 5.707e-05, "C": 5.75e-05, "V": 239558.77803466, "T": "2017-12-21T15:45:00", "BV": 13.86646819}, {"O": 5.726e-05, "H": 5.814e-05, "L": 5.656e-05, "C": 5.752e-05, "V": 274714.7784525, "T": "2017-12-21T15:50:00", "BV": 15.70247238}, {"O": 5.752e-05, "H": 5.797e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 109999.51787277, "T": "2017-12-21T15:55:00", "BV": 6.33609773}, {"O": 5.735e-05, "H": 5.751e-05, "L": 5.67e-05, "C": 5.749e-05, "V": 313856.91882973, "T": "2017-12-21T16:00:00", "BV": 17.97379928}, {"O": 5.747e-05, "H": 5.8e-05, "L": 5.672e-05, "C": 5.774e-05, "V": 128059.44855661, "T": "2017-12-21T16:05:00", "BV": 7.356204}, {"O": 5.8e-05, "H": 5.902e-05, "L": 5.774e-05, "C": 5.872e-05, "V": 149831.14316052, "T": "2017-12-21T16:10:00", "BV": 8.75914064}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 215998.99003535, "T": "2017-12-21T16:15:00", "BV": 12.67546098}, {"O": 5.814e-05, "H": 5.882e-05, "L": 5.8e-05, "C": 5.882e-05, "V": 44108.48475199, "T": "2017-12-21T16:20:00", "BV": 2.57970177}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 97783.10231383, "T": "2017-12-21T16:25:00", "BV": 5.72818773}, {"O": 5.879e-05, "H": 5.882e-05, "L": 5.822e-05, "C": 5.856e-05, "V": 136110.36168358, "T": "2017-12-21T16:30:00", "BV": 7.97599611}, {"O": 5.856e-05, "H": 5.857e-05, "L": 5.815e-05, "C": 5.849e-05, "V": 21021.0506719, "T": "2017-12-21T16:35:00", "BV": 1.22581828}, {"O": 5.82e-05, "H": 5.881e-05, "L": 5.801e-05, "C": 5.848e-05, "V": 95534.23275918, "T": "2017-12-21T16:40:00", "BV": 5.5721585}, {"O": 5.848e-05, "H": 5.881e-05, "L": 5.807e-05, "C": 5.88e-05, "V": 85667.77662022, "T": "2017-12-21T16:45:00", "BV": 5.02677835}, {"O": 5.878e-05, "H": 5.88e-05, "L": 5.851e-05, "C": 5.879e-05, "V": 62377.1072514, "T": "2017-12-21T16:50:00", "BV": 3.66167658}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.876e-05, "C": 5.88e-05, "V": 177390.27752449, "T": "2017-12-21T16:55:00", "BV": 10.43043987}, {"O": 5.879e-05, "H": 5.882e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 70934.5767485, "T": "2017-12-21T17:00:00", "BV": 4.1717699}, {"O": 5.877e-05, "H": 5.882e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 55634.34595041, "T": "2017-12-21T17:05:00", "BV": 3.27163777}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 34020.54522348, "T": "2017-12-21T17:10:00", "BV": 1.99493966}, {"O": 5.853e-05, "H": 5.882e-05, "L": 5.852e-05, "C": 5.882e-05, "V": 87438.1363561, "T": "2017-12-21T17:15:00", "BV": 5.13402663}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 80978.79265683, "T": "2017-12-21T17:20:00", "BV": 4.75974606}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.908e-05, "V": 43776.98385812, "T": "2017-12-21T17:25:00", "BV": 2.58518276}, {"O": 5.916e-05, "H": 5.949e-05, "L": 5.908e-05, "C": 5.948e-05, "V": 42972.05003793, "T": "2017-12-21T17:30:00", "BV": 2.54730846}, {"O": 5.948e-05, "H": 5.949e-05, "L": 5.918e-05, "C": 5.928e-05, "V": 40043.44639685, "T": "2017-12-21T17:35:00", "BV": 2.37539816}, {"O": 5.927e-05, "H": 5.94e-05, "L": 5.908e-05, "C": 5.919e-05, "V": 78188.40317756, "T": "2017-12-21T17:40:00", "BV": 4.63062468}, {"O": 5.928e-05, "H": 5.962e-05, "L": 5.919e-05, "C": 5.937e-05, "V": 45613.63844082, "T": "2017-12-21T17:45:00", "BV": 2.70390669}, {"O": 5.937e-05, "H": 5.958e-05, "L": 5.906e-05, "C": 5.918e-05, "V": 58359.94202872, "T": "2017-12-21T17:50:00", "BV": 3.4580078}, {"O": 5.949e-05, "H": 5.958e-05, "L": 5.92e-05, "C": 5.939e-05, "V": 51428.02154547, "T": "2017-12-21T17:55:00", "BV": 3.05840938}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.939e-05, "C": 5.96e-05, "V": 44255.36221326, "T": "2017-12-21T18:00:00", "BV": 2.63759985}, {"O": 5.959e-05, "H": 5.963e-05, "L": 5.939e-05, "C": 5.963e-05, "V": 74653.43565014, "T": "2017-12-21T18:05:00", "BV": 4.44881637}, {"O": 5.96e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.997e-05, "V": 72262.37380932, "T": "2017-12-21T18:10:00", "BV": 4.32185004}, {"O": 5.997e-05, "H": 6.021e-05, "L": 5.961e-05, "C": 6.016e-05, "V": 82259.17604906, "T": "2017-12-21T18:15:00", "BV": 4.94087964}, {"O": 6.016e-05, "H": 6.038e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 53570.39641824, "T": "2017-12-21T18:20:00", "BV": 3.22577984}, {"O": 6.037e-05, "H": 6.068e-05, "L": 6.015e-05, "C": 6.059e-05, "V": 40004.12249018, "T": "2017-12-21T18:25:00", "BV": 2.41633547}, {"O": 6.026e-05, "H": 6.068e-05, "L": 6.015e-05, "C": 6.068e-05, "V": 38602.06955567, "T": "2017-12-21T18:30:00", "BV": 2.32638967}, {"O": 6.026e-05, "H": 6.068e-05, "L": 6.026e-05, "C": 6.059e-05, "V": 25827.45495849, "T": "2017-12-21T18:35:00", "BV": 1.56112691}, {"O": 6.053e-05, "H": 6.068e-05, "L": 6.03e-05, "C": 6.067e-05, "V": 69691.23869061, "T": "2017-12-21T18:40:00", "BV": 4.22163956}, {"O": 6.068e-05, "H": 6.119e-05, "L": 6.067e-05, "C": 6.098e-05, "V": 92031.51066894, "T": "2017-12-21T18:45:00", "BV": 5.60751939}, {"O": 6.117e-05, "H": 6.138e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 99550.25526459, "T": "2017-12-21T18:50:00", "BV": 6.08578705}, {"O": 6.08e-05, "H": 6.104e-05, "L": 6e-05, "C": 6.012e-05, "V": 109119.79253399, "T": "2017-12-21T18:55:00", "BV": 6.58334793}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 63699.50813424, "T": "2017-12-21T19:00:00", "BV": 3.81393607}, {"O": 5.96e-05, "H": 6.045e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 64953.92537937, "T": "2017-12-21T19:05:00", "BV": 3.89392734}, {"O": 6.028e-05, "H": 6.046e-05, "L": 5.973e-05, "C": 6e-05, "V": 89551.92128665, "T": "2017-12-21T19:10:00", "BV": 5.37713863}, {"O": 6.02e-05, "H": 6.038e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 44684.7770533, "T": "2017-12-21T19:15:00", "BV": 2.67882056}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.959e-05, "C": 5.975e-05, "V": 44842.38787455, "T": "2017-12-21T19:20:00", "BV": 2.67913422}, {"O": 5.978e-05, "H": 6e-05, "L": 5.976e-05, "C": 6e-05, "V": 35818.29000747, "T": "2017-12-21T19:25:00", "BV": 2.14119072}, {"O": 6e-05, "H": 6e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 25141.78866403, "T": "2017-12-21T19:30:00", "BV": 1.50496581}, {"O": 5.975e-05, "H": 6.006e-05, "L": 5.968e-05, "C": 6.006e-05, "V": 31004.25364376, "T": "2017-12-21T19:35:00", "BV": 1.85661061}, {"O": 6.034e-05, "H": 6.037e-05, "L": 5.971e-05, "C": 6.022e-05, "V": 26646.45564716, "T": "2017-12-21T19:40:00", "BV": 1.5997899}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 27566.03062277, "T": "2017-12-21T19:45:00", "BV": 1.66208622}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.044e-05, "V": 46100.89797992, "T": "2017-12-21T19:50:00", "BV": 2.78258571}, {"O": 6.045e-05, "H": 6.09e-05, "L": 6.033e-05, "C": 6.09e-05, "V": 65882.17975922, "T": "2017-12-21T19:55:00", "BV": 3.98973456}, {"O": 6.083e-05, "H": 6.116e-05, "L": 6.045e-05, "C": 6.1e-05, "V": 142179.29497332, "T": "2017-12-21T20:00:00", "BV": 8.64462141}, {"O": 6.11e-05, "H": 6.136e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 25609.45602583, "T": "2017-12-21T20:05:00", "BV": 1.56672879}, {"O": 6.117e-05, "H": 6.137e-05, "L": 6.116e-05, "C": 6.136e-05, "V": 25053.15765982, "T": "2017-12-21T20:10:00", "BV": 1.53544133}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.036e-05, "C": 6.048e-05, "V": 81845.85889755, "T": "2017-12-21T20:15:00", "BV": 4.99444388}, {"O": 6.046e-05, "H": 6.09e-05, "L": 6.03e-05, "C": 6.033e-05, "V": 44922.68659056, "T": "2017-12-21T20:20:00", "BV": 2.71940177}, {"O": 6.057e-05, "H": 6.09e-05, "L": 6.057e-05, "C": 6.085e-05, "V": 39148.25561989, "T": "2017-12-21T20:25:00", "BV": 2.38188578}, {"O": 6.076e-05, "H": 6.089e-05, "L": 6.033e-05, "C": 6.089e-05, "V": 17708.34177249, "T": "2017-12-21T20:30:00", "BV": 1.0766224}, {"O": 6.089e-05, "H": 6.115e-05, "L": 6.084e-05, "C": 6.111e-05, "V": 28826.41638699, "T": "2017-12-21T20:35:00", "BV": 1.75961729}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.149e-05, "V": 62904.88168565, "T": "2017-12-21T20:40:00", "BV": 3.85804414}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 45079.53050588, "T": "2017-12-21T20:45:00", "BV": 2.76371684}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.148e-05, "V": 108631.12442388, "T": "2017-12-21T20:50:00", "BV": 6.67437892}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 12483.88378085, "T": "2017-12-21T20:55:00", "BV": 0.76586202}, {"O": 6.147e-05, "H": 6.206e-05, "L": 6.134e-05, "C": 6.143e-05, "V": 312813.07427726, "T": "2017-12-21T21:00:00", "BV": 19.34655905}, {"O": 6.202e-05, "H": 6.225e-05, "L": 6.156e-05, "C": 6.178e-05, "V": 118662.25117327, "T": "2017-12-21T21:05:00", "BV": 7.37026377}, {"O": 6.178e-05, "H": 6.224e-05, "L": 6.17e-05, "C": 6.198e-05, "V": 71163.8664982, "T": "2017-12-21T21:10:00", "BV": 4.41591222}, {"O": 6.198e-05, "H": 6.219e-05, "L": 6.161e-05, "C": 6.175e-05, "V": 78905.18789307, "T": "2017-12-21T21:15:00", "BV": 4.87242683}, {"O": 6.162e-05, "H": 6.175e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 48002.78287596, "T": "2017-12-21T21:20:00", "BV": 2.9584975}, {"O": 6.163e-05, "H": 6.17e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 29478.46621999, "T": "2017-12-21T21:25:00", "BV": 1.81688241}, {"O": 6.162e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.17e-05, "V": 54050.02856889, "T": "2017-12-21T21:30:00", "BV": 3.32980567}, {"O": 6.163e-05, "H": 6.219e-05, "L": 6.151e-05, "C": 6.217e-05, "V": 57617.07252469, "T": "2017-12-21T21:35:00", "BV": 3.5528805}, {"O": 6.217e-05, "H": 6.231e-05, "L": 6.205e-05, "C": 6.231e-05, "V": 41275.19619667, "T": "2017-12-21T21:40:00", "BV": 2.56748248}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.215e-05, "C": 6.249e-05, "V": 137425.15037634, "T": "2017-12-21T21:45:00", "BV": 8.56475484}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.216e-05, "V": 120674.69860528, "T": "2017-12-21T21:50:00", "BV": 7.52446976}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.17e-05, "C": 6.176e-05, "V": 129378.60001243, "T": "2017-12-21T21:55:00", "BV": 8.00944014}, {"O": 6.175e-05, "H": 6.22e-05, "L": 6.16e-05, "C": 6.196e-05, "V": 46741.97726106, "T": "2017-12-21T22:00:00", "BV": 2.8849017}, {"O": 6.196e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.2e-05, "V": 51656.78209243, "T": "2017-12-21T22:05:00", "BV": 3.19100509}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 97275.26734977, "T": "2017-12-21T22:10:00", "BV": 6.04915299}, {"O": 6.236e-05, "H": 6.249e-05, "L": 6.236e-05, "C": 6.247e-05, "V": 49430.36702929, "T": "2017-12-21T22:15:00", "BV": 3.08570806}, {"O": 6.242e-05, "H": 6.247e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 138287.9821732, "T": "2017-12-21T22:20:00", "BV": 8.62617186}, {"O": 6.234e-05, "H": 6.24e-05, "L": 6.15e-05, "C": 6.204e-05, "V": 44839.12220099, "T": "2017-12-21T22:25:00", "BV": 2.77712361}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.121e-05, "C": 6.147e-05, "V": 61811.2054577, "T": "2017-12-21T22:30:00", "BV": 3.79834497}, {"O": 6.147e-05, "H": 6.194e-05, "L": 6.117e-05, "C": 6.119e-05, "V": 33707.09647475, "T": "2017-12-21T22:35:00", "BV": 2.06799783}, {"O": 6.118e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 257661.29026586, "T": "2017-12-21T22:40:00", "BV": 15.99896655}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.08e-05, "C": 6.134e-05, "V": 101013.2042628, "T": "2017-12-21T22:45:00", "BV": 6.1674441}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 44792.14728338, "T": "2017-12-21T22:50:00", "BV": 2.73646895}, {"O": 6.12e-05, "H": 6.214e-05, "L": 6.12e-05, "C": 6.199e-05, "V": 77365.19373205, "T": "2017-12-21T22:55:00", "BV": 4.77486}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.104e-05, "C": 6.208e-05, "V": 97617.8953648, "T": "2017-12-21T23:00:00", "BV": 6.03879752}, {"O": 6.208e-05, "H": 6.22e-05, "L": 6.146e-05, "C": 6.158e-05, "V": 50736.07868373, "T": "2017-12-21T23:05:00", "BV": 3.14571054}, {"O": 6.198e-05, "H": 6.226e-05, "L": 6.159e-05, "C": 6.223e-05, "V": 33600.32549637, "T": "2017-12-21T23:10:00", "BV": 2.08259056}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 77382.65982492, "T": "2017-12-21T23:15:00", "BV": 4.78363421}, {"O": 6.177e-05, "H": 6.215e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 77401.4353704, "T": "2017-12-21T23:20:00", "BV": 4.7834748}, {"O": 6.2e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.19e-05, "V": 74215.74941751, "T": "2017-12-21T23:25:00", "BV": 4.61562585}, {"O": 6.191e-05, "H": 6.241e-05, "L": 6.19e-05, "C": 6.197e-05, "V": 69073.4464549, "T": "2017-12-21T23:30:00", "BV": 4.2951021}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.196e-05, "C": 6.235e-05, "V": 28496.82801933, "T": "2017-12-21T23:35:00", "BV": 1.76955992}, {"O": 6.216e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.23e-05, "V": 92213.55076996, "T": "2017-12-21T23:40:00", "BV": 5.75081992}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.25e-05, "V": 77422.31954532, "T": "2017-12-21T23:45:00", "BV": 4.83620949}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.256e-05, "V": 229286.39259559, "T": "2017-12-21T23:50:00", "BV": 14.334873}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.192e-05, "C": 6.257e-05, "V": 191872.79150168, "T": "2017-12-21T23:55:00", "BV": 11.94889953}, {"O": 6.257e-05, "H": 6.464e-05, "L": 6.2e-05, "C": 6.456e-05, "V": 2206287.71289148, "T": "2017-12-22T00:00:00", "BV": 140.77047444}, {"O": 6.456e-05, "H": 6.468e-05, "L": 6.335e-05, "C": 6.371e-05, "V": 260261.28595566, "T": "2017-12-22T00:05:00", "BV": 16.76078416}, {"O": 6.371e-05, "H": 6.45e-05, "L": 6.371e-05, "C": 6.415e-05, "V": 83123.87514077, "T": "2017-12-22T00:10:00", "BV": 5.33604821}, {"O": 6.414e-05, "H": 6.45e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 300598.81412269, "T": "2017-12-22T00:15:00", "BV": 19.29643829}, {"O": 6.357e-05, "H": 6.4e-05, "L": 6.211e-05, "C": 6.219e-05, "V": 292132.31340298, "T": "2017-12-22T00:20:00", "BV": 18.32976345}, {"O": 6.221e-05, "H": 6.318e-05, "L": 6.219e-05, "C": 6.298e-05, "V": 202002.58246993, "T": "2017-12-22T00:25:00", "BV": 12.67988815}, {"O": 6.297e-05, "H": 6.317e-05, "L": 6.168e-05, "C": 6.177e-05, "V": 350355.05957411, "T": "2017-12-22T00:30:00", "BV": 21.76541352}, {"O": 6.177e-05, "H": 6.23e-05, "L": 6.156e-05, "C": 6.23e-05, "V": 64123.17780621, "T": "2017-12-22T00:35:00", "BV": 3.9644189}, {"O": 6.18e-05, "H": 6.3e-05, "L": 6.171e-05, "C": 6.298e-05, "V": 77232.49525854, "T": "2017-12-22T00:40:00", "BV": 4.80017766}, {"O": 6.267e-05, "H": 6.299e-05, "L": 6.196e-05, "C": 6.296e-05, "V": 168338.70655145, "T": "2017-12-22T00:45:00", "BV": 10.49438588}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.141e-05, "C": 6.199e-05, "V": 164060.49536894, "T": "2017-12-22T00:50:00", "BV": 10.15095189}, {"O": 6.199e-05, "H": 6.243e-05, "L": 6.141e-05, "C": 6.239e-05, "V": 131090.23393408, "T": "2017-12-22T00:55:00", "BV": 8.09690893}, {"O": 6.239e-05, "H": 6.299e-05, "L": 6.195e-05, "C": 6.299e-05, "V": 186837.89387207, "T": "2017-12-22T01:00:00", "BV": 11.63551091}, {"O": 6.245e-05, "H": 6.248e-05, "L": 6.194e-05, "C": 6.199e-05, "V": 375586.78662817, "T": "2017-12-22T01:05:00", "BV": 23.32406703}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.05e-05, "C": 6.167e-05, "V": 399009.23667347, "T": "2017-12-22T01:10:00", "BV": 24.4499195}, {"O": 6.167e-05, "H": 6.32e-05, "L": 6.123e-05, "C": 6.183e-05, "V": 118546.53283095, "T": "2017-12-22T01:15:00", "BV": 7.35338296}, {"O": 6.312e-05, "H": 6.395e-05, "L": 6.23e-05, "C": 6.32e-05, "V": 121201.48218047, "T": "2017-12-22T01:20:00", "BV": 7.6534465}, {"O": 6.278e-05, "H": 6.425e-05, "L": 6.27e-05, "C": 6.425e-05, "V": 166101.59325045, "T": "2017-12-22T01:25:00", "BV": 10.5291508}, {"O": 6.411e-05, "H": 6.471e-05, "L": 6.251e-05, "C": 6.368e-05, "V": 461375.18595918, "T": "2017-12-22T01:30:00", "BV": 29.27230274}, {"O": 6.367e-05, "H": 6.4e-05, "L": 6.26e-05, "C": 6.317e-05, "V": 219386.82898708, "T": "2017-12-22T01:35:00", "BV": 13.85695327}, {"O": 6.317e-05, "H": 6.458e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 229266.1934996, "T": "2017-12-22T01:40:00", "BV": 14.62268177}, {"O": 6.295e-05, "H": 6.379e-05, "L": 6.189e-05, "C": 6.21e-05, "V": 319006.91126814, "T": "2017-12-22T01:45:00", "BV": 19.94683164}, {"O": 6.21e-05, "H": 6.261e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 394484.81356016, "T": "2017-12-22T01:50:00", "BV": 23.98644207}, {"O": 5.99e-05, "H": 6.03e-05, "L": 5.901e-05, "C": 5.993e-05, "V": 195927.64205458, "T": "2017-12-22T01:55:00", "BV": 11.70761148}, {"O": 5.993e-05, "H": 6.082e-05, "L": 5.972e-05, "C": 6.082e-05, "V": 136484.66456643, "T": "2017-12-22T02:00:00", "BV": 8.22826162}, {"O": 6.063e-05, "H": 6.272e-05, "L": 6.063e-05, "C": 6.199e-05, "V": 346430.30676189, "T": "2017-12-22T02:05:00", "BV": 21.52587265}, {"O": 6.195e-05, "H": 6.317e-05, "L": 6.195e-05, "C": 6.221e-05, "V": 116166.47547629, "T": "2017-12-22T02:10:00", "BV": 7.25610865}, {"O": 6.222e-05, "H": 6.3e-05, "L": 6.122e-05, "C": 6.205e-05, "V": 220793.30652212, "T": "2017-12-22T02:15:00", "BV": 13.75415345}, {"O": 6.205e-05, "H": 6.399e-05, "L": 6.151e-05, "C": 6.216e-05, "V": 226470.36019061, "T": "2017-12-22T02:20:00", "BV": 14.15931033}, {"O": 6.191e-05, "H": 6.347e-05, "L": 6.156e-05, "C": 6.22e-05, "V": 195631.5742031, "T": "2017-12-22T02:25:00", "BV": 12.2234771}, {"O": 6.22e-05, "H": 6.333e-05, "L": 6.087e-05, "C": 6.148e-05, "V": 228132.37274992, "T": "2017-12-22T02:30:00", "BV": 14.13209271}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.011e-05, "C": 6.07e-05, "V": 200790.21984107, "T": "2017-12-22T02:35:00", "BV": 12.19100199}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.132e-05, "V": 307354.72908965, "T": "2017-12-22T02:40:00", "BV": 18.75687254}, {"O": 6.131e-05, "H": 6.298e-05, "L": 6.074e-05, "C": 6.15e-05, "V": 234997.84202699, "T": "2017-12-22T02:45:00", "BV": 14.55801532}, {"O": 6.146e-05, "H": 6.298e-05, "L": 6.142e-05, "C": 6.228e-05, "V": 145914.84197895, "T": "2017-12-22T02:50:00", "BV": 9.08537169}, {"O": 6.228e-05, "H": 6.232e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 238510.64637654, "T": "2017-12-22T02:55:00", "BV": 14.64929153}, {"O": 6.057e-05, "H": 6.182e-05, "L": 6.051e-05, "C": 6.182e-05, "V": 115192.83902699, "T": "2017-12-22T03:00:00", "BV": 7.06213366}, {"O": 6.182e-05, "H": 6.399e-05, "L": 6.113e-05, "C": 6.257e-05, "V": 209823.17737324, "T": "2017-12-22T03:05:00", "BV": 13.06903897}, {"O": 6.257e-05, "H": 6.289e-05, "L": 6.116e-05, "C": 6.289e-05, "V": 224032.88925452, "T": "2017-12-22T03:10:00", "BV": 13.94241739}, {"O": 6.237e-05, "H": 6.38e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 635613.81746432, "T": "2017-12-22T03:15:00", "BV": 38.81093715}, {"O": 5.999e-05, "H": 6.1e-05, "L": 5.716e-05, "C": 6.1e-05, "V": 550105.50802529, "T": "2017-12-22T03:20:00", "BV": 32.3751391}, {"O": 6.1e-05, "H": 6.116e-05, "L": 5.934e-05, "C": 6.039e-05, "V": 305438.9195487, "T": "2017-12-22T03:25:00", "BV": 18.3335194}, {"O": 5.981e-05, "H": 6.141e-05, "L": 5.959e-05, "C": 6.12e-05, "V": 445430.5847099, "T": "2017-12-22T03:30:00", "BV": 27.05094538}, {"O": 6.1e-05, "H": 6.18e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 146286.30139897, "T": "2017-12-22T03:35:00", "BV": 8.93379704}, {"O": 6.045e-05, "H": 6.25e-05, "L": 5.905e-05, "C": 6.088e-05, "V": 401878.32277333, "T": "2017-12-22T03:40:00", "BV": 24.30752342}, {"O": 6.088e-05, "H": 6.088e-05, "L": 5.816e-05, "C": 5.819e-05, "V": 209803.52189912, "T": "2017-12-22T03:45:00", "BV": 12.35897413}, {"O": 5.818e-05, "H": 5.99e-05, "L": 5.772e-05, "C": 5.809e-05, "V": 369205.99661426, "T": "2017-12-22T03:50:00", "BV": 21.60643772}, {"O": 5.809e-05, "H": 5.9e-05, "L": 5.807e-05, "C": 5.834e-05, "V": 92887.15722346, "T": "2017-12-22T03:55:00", "BV": 5.43880998}, {"O": 5.835e-05, "H": 6.088e-05, "L": 5.834e-05, "C": 5.937e-05, "V": 252798.39331606, "T": "2017-12-22T04:00:00", "BV": 14.95848788}, {"O": 5.937e-05, "H": 6.088e-05, "L": 5.917e-05, "C": 6.034e-05, "V": 134678.3487349, "T": "2017-12-22T04:05:00", "BV": 8.1230162}, {"O": 6.035e-05, "H": 6.088e-05, "L": 5.943e-05, "C": 6.085e-05, "V": 67898.52434244, "T": "2017-12-22T04:10:00", "BV": 4.10046417}, {"O": 6.083e-05, "H": 6.132e-05, "L": 5.993e-05, "C": 6.09e-05, "V": 264336.08636273, "T": "2017-12-22T04:15:00", "BV": 16.03656955}, {"O": 6.09e-05, "H": 6.323e-05, "L": 6.039e-05, "C": 6.118e-05, "V": 353483.4169264, "T": "2017-12-22T04:20:00", "BV": 21.81909125}, {"O": 6.114e-05, "H": 6.191e-05, "L": 6.097e-05, "C": 6.175e-05, "V": 103084.90456622, "T": "2017-12-22T04:25:00", "BV": 6.32967591}, {"O": 6.172e-05, "H": 6.173e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 137066.16949369, "T": "2017-12-22T04:30:00", "BV": 8.42661967}, {"O": 6.051e-05, "H": 6.171e-05, "L": 6e-05, "C": 6.151e-05, "V": 221353.64671925, "T": "2017-12-22T04:35:00", "BV": 13.56202045}, {"O": 6.171e-05, "H": 6.187e-05, "L": 6.063e-05, "C": 6.15e-05, "V": 64503.94730891, "T": "2017-12-22T04:40:00", "BV": 3.97076068}, {"O": 6.15e-05, "H": 6.187e-05, "L": 6.128e-05, "C": 6.165e-05, "V": 47529.50038637, "T": "2017-12-22T04:45:00", "BV": 2.92835218}, {"O": 6.102e-05, "H": 6.178e-05, "L": 5.978e-05, "C": 6.102e-05, "V": 142888.55498313, "T": "2017-12-22T04:50:00", "BV": 8.7144776}, {"O": 6.102e-05, "H": 6.173e-05, "L": 6.065e-05, "C": 6.104e-05, "V": 30043.91727115, "T": "2017-12-22T04:55:00", "BV": 1.84001906}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.103e-05, "C": 6.2e-05, "V": 145044.49998592, "T": "2017-12-22T05:00:00", "BV": 8.96193476}, {"O": 6.137e-05, "H": 6.33e-05, "L": 6.105e-05, "C": 6.23e-05, "V": 236934.49114345, "T": "2017-12-22T05:05:00", "BV": 14.70847697}, {"O": 6.232e-05, "H": 6.329e-05, "L": 6.17e-05, "C": 6.201e-05, "V": 270627.91756312, "T": "2017-12-22T05:10:00", "BV": 16.8958674}, {"O": 6.201e-05, "H": 6.272e-05, "L": 6.04e-05, "C": 6.1e-05, "V": 254685.82509817, "T": "2017-12-22T05:15:00", "BV": 15.62565601}, {"O": 6.099e-05, "H": 6.129e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 235885.66748913, "T": "2017-12-22T05:20:00", "BV": 14.33499172}, {"O": 6.045e-05, "H": 6.12e-05, "L": 5.963e-05, "C": 5.971e-05, "V": 167281.72551007, "T": "2017-12-22T05:25:00", "BV": 10.05672229}, {"O": 5.971e-05, "H": 6.052e-05, "L": 5.918e-05, "C": 5.937e-05, "V": 318110.21508882, "T": "2017-12-22T05:30:00", "BV": 18.98183878}, {"O": 5.937e-05, "H": 6.062e-05, "L": 5.936e-05, "C": 5.953e-05, "V": 144589.71653061, "T": "2017-12-22T05:35:00", "BV": 8.63574095}, {"O": 6.042e-05, "H": 6.128e-05, "L": 5.911e-05, "C": 5.949e-05, "V": 205279.086669, "T": "2017-12-22T05:40:00", "BV": 12.25802932}, {"O": 5.911e-05, "H": 6.046e-05, "L": 5.886e-05, "C": 6.037e-05, "V": 288342.01260326, "T": "2017-12-22T05:45:00", "BV": 17.2899267}, {"O": 6.036e-05, "H": 6.037e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 182358.24224977, "T": "2017-12-22T05:50:00", "BV": 10.93907335}, {"O": 5.989e-05, "H": 5.993e-05, "L": 5.9e-05, "C": 5.904e-05, "V": 76227.15059924, "T": "2017-12-22T05:55:00", "BV": 4.53670278}, {"O": 5.946e-05, "H": 6.078e-05, "L": 5.906e-05, "C": 6.016e-05, "V": 183197.29816286, "T": "2017-12-22T06:00:00", "BV": 10.93662599}, {"O": 6.016e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 49613.94448799, "T": "2017-12-22T06:05:00", "BV": 2.97335176}, {"O": 5.953e-05, "H": 6.155e-05, "L": 5.951e-05, "C": 6.049e-05, "V": 102925.40097516, "T": "2017-12-22T06:10:00", "BV": 6.19981329}, {"O": 6.05e-05, "H": 6.1e-05, "L": 5.941e-05, "C": 6.05e-05, "V": 154582.88262773, "T": "2017-12-22T06:15:00", "BV": 9.37930632}, {"O": 6.04e-05, "H": 6.14e-05, "L": 6.029e-05, "C": 6.066e-05, "V": 80586.32390981, "T": "2017-12-22T06:20:00", "BV": 4.91285392}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.029e-05, "C": 6.073e-05, "V": 213166.89075938, "T": "2017-12-22T06:25:00", "BV": 12.93421451}, {"O": 6.072e-05, "H": 6.072e-05, "L": 5.992e-05, "C": 6e-05, "V": 51059.88387899, "T": "2017-12-22T06:30:00", "BV": 3.07784768}, {"O": 6e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.082e-05, "V": 137100.37539003, "T": "2017-12-22T06:35:00", "BV": 8.35160952}, {"O": 6.082e-05, "H": 6.14e-05, "L": 6.041e-05, "C": 6.135e-05, "V": 73156.45416313, "T": "2017-12-22T06:40:00", "BV": 4.47654956}, {"O": 6.09e-05, "H": 6.134e-05, "L": 6.028e-05, "C": 6.113e-05, "V": 87316.86127375, "T": "2017-12-22T06:45:00", "BV": 5.32335768}, {"O": 6.113e-05, "H": 6.14e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 74534.64570507, "T": "2017-12-22T06:50:00", "BV": 4.54955898}, {"O": 6.1e-05, "H": 6.112e-05, "L": 6e-05, "C": 6.07e-05, "V": 114254.33250912, "T": "2017-12-22T06:55:00", "BV": 6.93770994}, {"O": 6.07e-05, "H": 6.08e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 313733.90682927, "T": "2017-12-22T07:00:00", "BV": 18.86143967}, {"O": 6.001e-05, "H": 6.055e-05, "L": 5.92e-05, "C": 5.926e-05, "V": 352810.79327319, "T": "2017-12-22T07:05:00", "BV": 21.13473768}, {"O": 5.927e-05, "H": 6.009e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 232084.60938111, "T": "2017-12-22T07:10:00", "BV": 13.5358271}, {"O": 5.775e-05, "H": 5.848e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 579587.59480191, "T": "2017-12-22T07:15:00", "BV": 32.55103547}, {"O": 5.485e-05, "H": 5.51e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 551933.03784526, "T": "2017-12-22T07:20:00", "BV": 29.1107705}, {"O": 5.201e-05, "H": 5.4e-05, "L": 5.2e-05, "C": 5.4e-05, "V": 289477.45394564, "T": "2017-12-22T07:25:00", "BV": 15.38781924}, {"O": 5.331e-05, "H": 5.754e-05, "L": 5.331e-05, "C": 5.586e-05, "V": 384480.22803886, "T": "2017-12-22T07:30:00", "BV": 21.23511598}, {"O": 5.588e-05, "H": 5.962e-05, "L": 5.473e-05, "C": 5.686e-05, "V": 559049.75899699, "T": "2017-12-22T07:35:00", "BV": 31.83242441}, {"O": 5.687e-05, "H": 5.799e-05, "L": 5.665e-05, "C": 5.67e-05, "V": 196973.79956982, "T": "2017-12-22T07:40:00", "BV": 11.20215621}, {"O": 5.669e-05, "H": 5.921e-05, "L": 5.666e-05, "C": 5.802e-05, "V": 233413.26676313, "T": "2017-12-22T07:45:00", "BV": 13.55251709}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.511e-05, "C": 5.526e-05, "V": 279553.59200117, "T": "2017-12-22T07:50:00", "BV": 15.86422697}, {"O": 5.525e-05, "H": 5.747e-05, "L": 5.521e-05, "C": 5.747e-05, "V": 255152.03160648, "T": "2017-12-22T07:55:00", "BV": 14.34901771}, {"O": 5.691e-05, "H": 6e-05, "L": 5.691e-05, "C": 5.744e-05, "V": 271698.49696383, "T": "2017-12-22T08:00:00", "BV": 15.88769732}, {"O": 5.744e-05, "H": 5.809e-05, "L": 5.599e-05, "C": 5.687e-05, "V": 178196.43646406, "T": "2017-12-22T08:05:00", "BV": 10.17805622}, {"O": 5.687e-05, "H": 5.899e-05, "L": 5.65e-05, "C": 5.697e-05, "V": 359307.48684846, "T": "2017-12-22T08:10:00", "BV": 20.61804611}, {"O": 5.697e-05, "H": 5.748e-05, "L": 5.651e-05, "C": 5.745e-05, "V": 253585.50660234, "T": "2017-12-22T08:15:00", "BV": 14.50037014}, {"O": 5.701e-05, "H": 5.812e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 130771.98255443, "T": "2017-12-22T08:20:00", "BV": 7.52521893}, {"O": 5.728e-05, "H": 5.811e-05, "L": 5.653e-05, "C": 5.708e-05, "V": 192799.99732936, "T": "2017-12-22T08:25:00", "BV": 10.99463736}, {"O": 5.708e-05, "H": 5.72e-05, "L": 5.677e-05, "C": 5.707e-05, "V": 49017.79781428, "T": "2017-12-22T08:30:00", "BV": 2.79493655}, {"O": 5.708e-05, "H": 5.886e-05, "L": 5.707e-05, "C": 5.886e-05, "V": 95256.98212117, "T": "2017-12-22T08:35:00", "BV": 5.50009826}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.751e-05, "C": 5.758e-05, "V": 83099.19470202, "T": "2017-12-22T08:40:00", "BV": 4.8712717}, {"O": 5.766e-05, "H": 5.823e-05, "L": 5.677e-05, "C": 5.797e-05, "V": 148931.4292527, "T": "2017-12-22T08:45:00", "BV": 8.59533434}, {"O": 5.797e-05, "H": 5.876e-05, "L": 5.783e-05, "C": 5.876e-05, "V": 39492.11387881, "T": "2017-12-22T08:50:00", "BV": 2.29875803}, {"O": 5.876e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 81567.28124214, "T": "2017-12-22T08:55:00", "BV": 4.8000677}, {"O": 5.891e-05, "H": 5.918e-05, "L": 5.854e-05, "C": 5.918e-05, "V": 52353.5196651, "T": "2017-12-22T09:00:00", "BV": 3.08728126}, {"O": 5.918e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 125398.53256403, "T": "2017-12-22T09:05:00", "BV": 7.40857548}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.798e-05, "C": 5.845e-05, "V": 178690.6821625, "T": "2017-12-22T09:10:00", "BV": 10.4245673}, {"O": 5.844e-05, "H": 5.95e-05, "L": 5.825e-05, "C": 5.884e-05, "V": 89135.17131729, "T": "2017-12-22T09:15:00", "BV": 5.23863223}, {"O": 5.889e-05, "H": 5.907e-05, "L": 5.848e-05, "C": 5.902e-05, "V": 99088.40911868, "T": "2017-12-22T09:20:00", "BV": 5.82480867}, {"O": 5.906e-05, "H": 5.918e-05, "L": 5.841e-05, "C": 5.886e-05, "V": 94787.99247027, "T": "2017-12-22T09:25:00", "BV": 5.57282174}, {"O": 5.886e-05, "H": 5.928e-05, "L": 5.841e-05, "C": 5.926e-05, "V": 65831.87537442, "T": "2017-12-22T09:30:00", "BV": 3.87883526}, {"O": 5.924e-05, "H": 5.952e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 140685.20754535, "T": "2017-12-22T09:35:00", "BV": 8.33069781}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 30823.04527835, "T": "2017-12-22T09:40:00", "BV": 1.82476568}, {"O": 5.93e-05, "H": 5.999e-05, "L": 5.919e-05, "C": 5.96e-05, "V": 121334.12589365, "T": "2017-12-22T09:45:00", "BV": 7.24390158}, {"O": 5.961e-05, "H": 6.038e-05, "L": 5.924e-05, "C": 5.926e-05, "V": 153703.98457364, "T": "2017-12-22T09:50:00", "BV": 9.1767391}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 87784.2618487, "T": "2017-12-22T09:55:00", "BV": 5.19466234}, {"O": 5.923e-05, "H": 5.986e-05, "L": 5.9e-05, "C": 5.946e-05, "V": 55810.09939674, "T": "2017-12-22T10:00:00", "BV": 3.31296322}, {"O": 5.907e-05, "H": 5.998e-05, "L": 5.86e-05, "C": 5.914e-05, "V": 48650.16015131, "T": "2017-12-22T10:05:00", "BV": 2.88469745}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.865e-05, "C": 5.909e-05, "V": 19132.97123625, "T": "2017-12-22T10:10:00", "BV": 1.13250744}, {"O": 5.909e-05, "H": 5.933e-05, "L": 5.871e-05, "C": 5.899e-05, "V": 85156.57039458, "T": "2017-12-22T10:15:00", "BV": 5.01692245}, {"O": 5.89e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.947e-05, "V": 283541.67747541, "T": "2017-12-22T10:20:00", "BV": 16.71411249}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.804e-05, "C": 5.82e-05, "V": 241800.95979333, "T": "2017-12-22T10:25:00", "BV": 14.17079794}, {"O": 5.804e-05, "H": 5.821e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 516557.5893565, "T": "2017-12-22T10:30:00", "BV": 29.52478698}, {"O": 5.59e-05, "H": 5.758e-05, "L": 5.52e-05, "C": 5.598e-05, "V": 369994.76778488, "T": "2017-12-22T10:35:00", "BV": 20.65904499}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.52e-05, "C": 5.53e-05, "V": 166638.01850159, "T": "2017-12-22T10:40:00", "BV": 9.25874264}, {"O": 5.525e-05, "H": 5.566e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 180874.09457689, "T": "2017-12-22T10:45:00", "BV": 9.98797296}, {"O": 5.488e-05, "H": 5.635e-05, "L": 5.473e-05, "C": 5.494e-05, "V": 383500.72911437, "T": "2017-12-22T10:50:00", "BV": 21.15647339}, {"O": 5.556e-05, "H": 5.699e-05, "L": 5.49e-05, "C": 5.65e-05, "V": 232832.17261953, "T": "2017-12-22T10:55:00", "BV": 13.09052226}, {"O": 5.669e-05, "H": 5.739e-05, "L": 5.528e-05, "C": 5.736e-05, "V": 154138.16825715, "T": "2017-12-22T11:00:00", "BV": 8.75146056}, {"O": 5.724e-05, "H": 5.789e-05, "L": 5.604e-05, "C": 5.734e-05, "V": 181514.91871342, "T": "2017-12-22T11:05:00", "BV": 10.4150306}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.684e-05, "C": 5.762e-05, "V": 168628.8867808, "T": "2017-12-22T11:10:00", "BV": 9.71720427}, {"O": 5.708e-05, "H": 5.772e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 92159.96188464, "T": "2017-12-22T11:15:00", "BV": 5.29876132}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.703e-05, "C": 5.76e-05, "V": 75821.58684745, "T": "2017-12-22T11:20:00", "BV": 4.36908166}, {"O": 5.76e-05, "H": 5.832e-05, "L": 5.617e-05, "C": 5.771e-05, "V": 147523.13469119, "T": "2017-12-22T11:25:00", "BV": 8.48806379}, {"O": 5.727e-05, "H": 5.834e-05, "L": 5.726e-05, "C": 5.807e-05, "V": 129293.31051713, "T": "2017-12-22T11:30:00", "BV": 7.49254596}, {"O": 5.804e-05, "H": 5.868e-05, "L": 5.729e-05, "C": 5.801e-05, "V": 90770.82009311, "T": "2017-12-22T11:35:00", "BV": 5.27525741}, {"O": 5.801e-05, "H": 5.863e-05, "L": 5.762e-05, "C": 5.767e-05, "V": 104741.83650238, "T": "2017-12-22T11:40:00", "BV": 6.10176244}, {"O": 5.767e-05, "H": 5.793e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 109808.79961004, "T": "2017-12-22T11:45:00", "BV": 6.33041758}, {"O": 5.63e-05, "H": 5.731e-05, "L": 5.519e-05, "C": 5.633e-05, "V": 116693.73511992, "T": "2017-12-22T11:50:00", "BV": 6.53771991}, {"O": 5.635e-05, "H": 5.873e-05, "L": 5.587e-05, "C": 5.719e-05, "V": 270246.74421996, "T": "2017-12-22T11:55:00", "BV": 15.57177091}, {"O": 5.719e-05, "H": 5.755e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 116652.97474597, "T": "2017-12-22T12:00:00", "BV": 6.65242879}, {"O": 5.642e-05, "H": 5.693e-05, "L": 5.533e-05, "C": 5.591e-05, "V": 218451.56380033, "T": "2017-12-22T12:05:00", "BV": 12.22316137}, {"O": 5.59e-05, "H": 5.635e-05, "L": 5.55e-05, "C": 5.634e-05, "V": 124243.09775873, "T": "2017-12-22T12:10:00", "BV": 6.94351867}, {"O": 5.634e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.65e-05, "V": 70841.43116436, "T": "2017-12-22T12:15:00", "BV": 4.00951496}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.579e-05, "C": 5.598e-05, "V": 100614.33755793, "T": "2017-12-22T12:20:00", "BV": 5.64505187}, {"O": 5.605e-05, "H": 5.665e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 104599.13297435, "T": "2017-12-22T12:25:00", "BV": 5.84868603}, {"O": 5.589e-05, "H": 5.599e-05, "L": 5.525e-05, "C": 5.57e-05, "V": 137580.73230713, "T": "2017-12-22T12:30:00", "BV": 7.66373671}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.403e-05, "C": 5.489e-05, "V": 320632.2219027, "T": "2017-12-22T12:35:00", "BV": 17.62281183}, {"O": 5.438e-05, "H": 5.504e-05, "L": 5.429e-05, "C": 5.459e-05, "V": 163303.62068008, "T": "2017-12-22T12:40:00", "BV": 8.92156444}, {"O": 5.429e-05, "H": 5.458e-05, "L": 5.161e-05, "C": 5.172e-05, "V": 632388.75443298, "T": "2017-12-22T12:45:00", "BV": 33.5006017}, {"O": 5.18e-05, "H": 5.235e-05, "L": 5.105e-05, "C": 5.163e-05, "V": 658393.21353719, "T": "2017-12-22T12:50:00", "BV": 33.96513035}, {"O": 5.15e-05, "H": 5.391e-05, "L": 5.11e-05, "C": 5.391e-05, "V": 252976.74493178, "T": "2017-12-22T12:55:00", "BV": 13.11141429}, {"O": 5.352e-05, "H": 5.62e-05, "L": 5.331e-05, "C": 5.456e-05, "V": 826558.86296483, "T": "2017-12-22T13:00:00", "BV": 45.32369}, {"O": 5.354e-05, "H": 5.407e-05, "L": 5.114e-05, "C": 5.178e-05, "V": 397111.71882876, "T": "2017-12-22T13:05:00", "BV": 20.6388986}, {"O": 5.177e-05, "H": 5.219e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 615726.71383526, "T": "2017-12-22T13:10:00", "BV": 31.64955609}, {"O": 5.1e-05, "H": 5.164e-05, "L": 5.022e-05, "C": 5.072e-05, "V": 511835.07681529, "T": "2017-12-22T13:15:00", "BV": 26.00939102}, {"O": 5.072e-05, "H": 5.16e-05, "L": 5.027e-05, "C": 5.098e-05, "V": 193085.52801909, "T": "2017-12-22T13:20:00", "BV": 9.86240442}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5e-05, "C": 5.016e-05, "V": 656591.90654327, "T": "2017-12-22T13:25:00", "BV": 32.96675433}, {"O": 5e-05, "H": 5.044e-05, "L": 4.917e-05, "C": 5.01e-05, "V": 440651.71121916, "T": "2017-12-22T13:30:00", "BV": 22.05314983}, {"O": 5.044e-05, "H": 5.551e-05, "L": 4.907e-05, "C": 5.281e-05, "V": 765899.8712191, "T": "2017-12-22T13:35:00", "BV": 39.94112458}, {"O": 5.294e-05, "H": 5.55e-05, "L": 5.222e-05, "C": 5.426e-05, "V": 826064.7021421, "T": "2017-12-22T13:40:00", "BV": 44.65924432}, {"O": 5.384e-05, "H": 5.763e-05, "L": 5.284e-05, "C": 5.75e-05, "V": 841420.03559441, "T": "2017-12-22T13:45:00", "BV": 46.5038516}, {"O": 5.75e-05, "H": 5.918e-05, "L": 5.55e-05, "C": 5.603e-05, "V": 821160.1565008, "T": "2017-12-22T13:50:00", "BV": 47.58268516}, {"O": 5.603e-05, "H": 5.852e-05, "L": 5.383e-05, "C": 5.43e-05, "V": 595297.66897356, "T": "2017-12-22T13:55:00", "BV": 32.79182986}, {"O": 5.415e-05, "H": 5.8e-05, "L": 5.397e-05, "C": 5.623e-05, "V": 335285.76677038, "T": "2017-12-22T14:00:00", "BV": 18.84556308}, {"O": 5.601e-05, "H": 5.7e-05, "L": 5.455e-05, "C": 5.467e-05, "V": 257442.43271408, "T": "2017-12-22T14:05:00", "BV": 14.37298398}, {"O": 5.5e-05, "H": 5.573e-05, "L": 5.3e-05, "C": 5.378e-05, "V": 342850.24530429, "T": "2017-12-22T14:10:00", "BV": 18.63701623}, {"O": 5.3e-05, "H": 5.619e-05, "L": 5.01e-05, "C": 5.231e-05, "V": 729577.79965223, "T": "2017-12-22T14:15:00", "BV": 37.79422785}, {"O": 5.231e-05, "H": 5.76e-05, "L": 5.231e-05, "C": 5.503e-05, "V": 752434.110247, "T": "2017-12-22T14:20:00", "BV": 41.88689231}, {"O": 5.503e-05, "H": 5.749e-05, "L": 5.502e-05, "C": 5.682e-05, "V": 686779.86100781, "T": "2017-12-22T14:25:00", "BV": 38.58307318}, {"O": 5.594e-05, "H": 5.68e-05, "L": 5.338e-05, "C": 5.546e-05, "V": 224133.63313215, "T": "2017-12-22T14:30:00", "BV": 12.2483008}, {"O": 5.455e-05, "H": 5.499e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 257787.54097951, "T": "2017-12-22T14:35:00", "BV": 14.0458843}, {"O": 5.392e-05, "H": 5.432e-05, "L": 5e-05, "C": 5.302e-05, "V": 766249.46599467, "T": "2017-12-22T14:40:00", "BV": 40.04064311}, {"O": 5.302e-05, "H": 5.302e-05, "L": 4.811e-05, "C": 5.205e-05, "V": 760980.10411515, "T": "2017-12-22T14:45:00", "BV": 38.42073168}, {"O": 5.23e-05, "H": 5.279e-05, "L": 5.15e-05, "C": 5.279e-05, "V": 345930.27208215, "T": "2017-12-22T14:50:00", "BV": 18.05771762}, {"O": 5.212e-05, "H": 5.374e-05, "L": 5.212e-05, "C": 5.374e-05, "V": 160490.5253171, "T": "2017-12-22T14:55:00", "BV": 8.47627705}, {"O": 5.375e-05, "H": 5.454e-05, "L": 5.268e-05, "C": 5.415e-05, "V": 335761.61234076, "T": "2017-12-22T15:00:00", "BV": 18.01415159}, {"O": 5.415e-05, "H": 5.495e-05, "L": 5.292e-05, "C": 5.429e-05, "V": 169607.895425, "T": "2017-12-22T15:05:00", "BV": 9.16000781}, {"O": 5.429e-05, "H": 5.7e-05, "L": 5.374e-05, "C": 5.56e-05, "V": 619392.15745884, "T": "2017-12-22T15:10:00", "BV": 34.45978619}, {"O": 5.555e-05, "H": 5.764e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 329372.40605493, "T": "2017-12-22T15:15:00", "BV": 18.37807672}, {"O": 5.502e-05, "H": 5.583e-05, "L": 5.491e-05, "C": 5.58e-05, "V": 94925.80229744, "T": "2017-12-22T15:20:00", "BV": 5.25950729}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.508e-05, "C": 5.58e-05, "V": 176768.05464678, "T": "2017-12-22T15:25:00", "BV": 9.83867411}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.57e-05, "V": 130221.30264607, "T": "2017-12-22T15:30:00", "BV": 7.2581245}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.526e-05, "C": 5.587e-05, "V": 160479.69501846, "T": "2017-12-22T15:35:00", "BV": 8.92223872}, {"O": 5.587e-05, "H": 5.666e-05, "L": 5.579e-05, "C": 5.643e-05, "V": 66497.23448282, "T": "2017-12-22T15:40:00", "BV": 3.73905226}, {"O": 5.643e-05, "H": 5.745e-05, "L": 5.643e-05, "C": 5.682e-05, "V": 58359.52571041, "T": "2017-12-22T15:45:00", "BV": 3.31335947}, {"O": 5.737e-05, "H": 5.773e-05, "L": 5.605e-05, "C": 5.718e-05, "V": 126971.34361946, "T": "2017-12-22T15:50:00", "BV": 7.26956689}, {"O": 5.718e-05, "H": 5.84e-05, "L": 5.67e-05, "C": 5.754e-05, "V": 277023.73052919, "T": "2017-12-22T15:55:00", "BV": 16.01355535}, {"O": 5.777e-05, "H": 5.839e-05, "L": 5.731e-05, "C": 5.776e-05, "V": 116759.94306705, "T": "2017-12-22T16:00:00", "BV": 6.75286396}, {"O": 5.772e-05, "H": 5.845e-05, "L": 5.684e-05, "C": 5.771e-05, "V": 227957.29441331, "T": "2017-12-22T16:05:00", "BV": 13.19525327}, {"O": 5.796e-05, "H": 5.839e-05, "L": 5.761e-05, "C": 5.796e-05, "V": 115106.28635732, "T": "2017-12-22T16:10:00", "BV": 6.64992463}, {"O": 5.796e-05, "H": 5.845e-05, "L": 5.761e-05, "C": 5.84e-05, "V": 45376.68312961, "T": "2017-12-22T16:15:00", "BV": 2.62826275}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.742e-05, "C": 5.792e-05, "V": 33728.92844481, "T": "2017-12-22T16:20:00", "BV": 1.95147784}, {"O": 5.791e-05, "H": 5.82e-05, "L": 5.77e-05, "C": 5.791e-05, "V": 63232.70589319, "T": "2017-12-22T16:25:00", "BV": 3.66744771}, {"O": 5.784e-05, "H": 5.833e-05, "L": 5.767e-05, "C": 5.799e-05, "V": 66867.92357035, "T": "2017-12-22T16:30:00", "BV": 3.87365754}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.75e-05, "V": 48363.60134582, "T": "2017-12-22T16:35:00", "BV": 2.7888883}, {"O": 5.747e-05, "H": 5.85e-05, "L": 5.705e-05, "C": 5.84e-05, "V": 178619.40173905, "T": "2017-12-22T16:40:00", "BV": 10.37538913}, {"O": 5.84e-05, "H": 5.859e-05, "L": 5.776e-05, "C": 5.802e-05, "V": 124941.32677429, "T": "2017-12-22T16:45:00", "BV": 7.2809178}, {"O": 5.802e-05, "H": 5.874e-05, "L": 5.797e-05, "C": 5.874e-05, "V": 88849.97590107, "T": "2017-12-22T16:50:00", "BV": 5.19016187}, {"O": 5.845e-05, "H": 5.88e-05, "L": 5.845e-05, "C": 5.879e-05, "V": 28493.07909481, "T": "2017-12-22T16:55:00", "BV": 1.67324111}, {"O": 5.879e-05, "H": 5.89e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 57956.88530031, "T": "2017-12-22T17:00:00", "BV": 3.41043846}, {"O": 5.883e-05, "H": 5.915e-05, "L": 5.87e-05, "C": 5.915e-05, "V": 89974.15465434, "T": "2017-12-22T17:05:00", "BV": 5.29930371}, {"O": 5.886e-05, "H": 5.918e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 116062.12586316, "T": "2017-12-22T17:10:00", "BV": 6.84326738}, {"O": 5.916e-05, "H": 5.937e-05, "L": 5.875e-05, "C": 5.937e-05, "V": 62485.1991291, "T": "2017-12-22T17:15:00", "BV": 3.70544756}, {"O": 5.937e-05, "H": 5.965e-05, "L": 5.937e-05, "C": 5.956e-05, "V": 93501.1950779, "T": "2017-12-22T17:20:00", "BV": 5.5587928}, {"O": 5.956e-05, "H": 6.121e-05, "L": 5.94e-05, "C": 6.074e-05, "V": 222127.86396263, "T": "2017-12-22T17:25:00", "BV": 13.37771902}, {"O": 6.07e-05, "H": 6.14e-05, "L": 6.037e-05, "C": 6.14e-05, "V": 128153.27550791, "T": "2017-12-22T17:30:00", "BV": 7.80240411}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.082e-05, "C": 6.099e-05, "V": 63823.6399306, "T": "2017-12-22T17:35:00", "BV": 3.89417588}, {"O": 6.084e-05, "H": 6.136e-05, "L": 6e-05, "C": 6.029e-05, "V": 175097.29017106, "T": "2017-12-22T17:40:00", "BV": 10.62225217}, {"O": 6.029e-05, "H": 6.054e-05, "L": 5.937e-05, "C": 5.942e-05, "V": 137650.37287951, "T": "2017-12-22T17:45:00", "BV": 8.22594923}, {"O": 5.941e-05, "H": 6.007e-05, "L": 5.938e-05, "C": 6.007e-05, "V": 36957.60364844, "T": "2017-12-22T17:50:00", "BV": 2.2106254}, {"O": 6.031e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.039e-05, "V": 58918.60386433, "T": "2017-12-22T17:55:00", "BV": 3.54363244}, {"O": 6.039e-05, "H": 6.056e-05, "L": 6.02e-05, "C": 6.026e-05, "V": 34260.97353961, "T": "2017-12-22T18:00:00", "BV": 2.07073126}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.043e-05, "V": 22089.7975971, "T": "2017-12-22T18:05:00", "BV": 1.33263522}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 59875.14769329, "T": "2017-12-22T18:10:00", "BV": 3.61318059}, {"O": 6.028e-05, "H": 6.053e-05, "L": 6.004e-05, "C": 6.02e-05, "V": 141972.64461668, "T": "2017-12-22T18:15:00", "BV": 8.56035643}, {"O": 6.019e-05, "H": 6.02e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 46545.62989833, "T": "2017-12-22T18:20:00", "BV": 2.79462434}, {"O": 5.999e-05, "H": 6.054e-05, "L": 5.981e-05, "C": 6.011e-05, "V": 29167.70526566, "T": "2017-12-22T18:25:00", "BV": 1.75148254}, {"O": 5.997e-05, "H": 6.053e-05, "L": 5.997e-05, "C": 6.046e-05, "V": 9885.36130826, "T": "2017-12-22T18:30:00", "BV": 0.5975482}, {"O": 6.049e-05, "H": 6.079e-05, "L": 6.036e-05, "C": 6.078e-05, "V": 46836.78617365, "T": "2017-12-22T18:35:00", "BV": 2.83511608}, {"O": 6.078e-05, "H": 6.095e-05, "L": 6.06e-05, "C": 6.085e-05, "V": 62700.79099012, "T": "2017-12-22T18:40:00", "BV": 3.80393004}, {"O": 6.085e-05, "H": 6.235e-05, "L": 6.085e-05, "C": 6.148e-05, "V": 334219.55924066, "T": "2017-12-22T18:45:00", "BV": 20.57187643}, {"O": 6.171e-05, "H": 6.266e-05, "L": 6.101e-05, "C": 6.232e-05, "V": 190252.38114381, "T": "2017-12-22T18:50:00", "BV": 11.84514974}, {"O": 6.222e-05, "H": 6.244e-05, "L": 6.158e-05, "C": 6.172e-05, "V": 30215.52487925, "T": "2017-12-22T18:55:00", "BV": 1.87420883}, {"O": 6.185e-05, "H": 6.186e-05, "L": 6.124e-05, "C": 6.155e-05, "V": 41238.46255729, "T": "2017-12-22T19:00:00", "BV": 2.54329043}, {"O": 6.144e-05, "H": 6.184e-05, "L": 6.124e-05, "C": 6.146e-05, "V": 25171.73520193, "T": "2017-12-22T19:05:00", "BV": 1.55128255}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.125e-05, "C": 6.131e-05, "V": 104479.14643202, "T": "2017-12-22T19:10:00", "BV": 6.46268517}, {"O": 6.15e-05, "H": 6.268e-05, "L": 6.107e-05, "C": 6.153e-05, "V": 118803.06646949, "T": "2017-12-22T19:15:00", "BV": 7.32810855}, {"O": 6.211e-05, "H": 6.265e-05, "L": 6.157e-05, "C": 6.265e-05, "V": 101908.67835703, "T": "2017-12-22T19:20:00", "BV": 6.35520935}, {"O": 6.265e-05, "H": 6.284e-05, "L": 6.265e-05, "C": 6.283e-05, "V": 74866.02454376, "T": "2017-12-22T19:25:00", "BV": 4.70154253}, {"O": 6.282e-05, "H": 6.293e-05, "L": 6.234e-05, "C": 6.275e-05, "V": 41770.53531894, "T": "2017-12-22T19:30:00", "BV": 2.62390757}, {"O": 6.233e-05, "H": 6.234e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 41762.00860758, "T": "2017-12-22T19:35:00", "BV": 2.59569529}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 26513.76356118, "T": "2017-12-22T19:40:00", "BV": 1.64011649}, {"O": 6.218e-05, "H": 6.22e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 63268.25511222, "T": "2017-12-22T19:45:00", "BV": 3.92574348}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.184e-05, "C": 6.186e-05, "V": 20580.16038655, "T": "2017-12-22T19:50:00", "BV": 1.27313586}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.113e-05, "C": 6.187e-05, "V": 74703.46482365, "T": "2017-12-22T19:55:00", "BV": 4.60548589}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 69622.52745037, "T": "2017-12-22T20:00:00", "BV": 4.25603742}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.04e-05, "C": 6.059e-05, "V": 127925.60297062, "T": "2017-12-22T20:05:00", "BV": 7.80878562}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.035e-05, "C": 6.057e-05, "V": 55089.88772346, "T": "2017-12-22T20:10:00", "BV": 3.33160816}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.026e-05, "C": 6.049e-05, "V": 28707.73964847, "T": "2017-12-22T20:15:00", "BV": 1.73454241}, {"O": 6.032e-05, "H": 6.049e-05, "L": 6.031e-05, "C": 6.042e-05, "V": 45819.80613733, "T": "2017-12-22T20:20:00", "BV": 2.76562256}, {"O": 6.032e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 35880.93028679, "T": "2017-12-22T20:25:00", "BV": 2.163}, {"O": 6.029e-05, "H": 6.03e-05, "L": 5.981e-05, "C": 6.025e-05, "V": 57580.62614014, "T": "2017-12-22T20:30:00", "BV": 3.45905853}, {"O": 6.025e-05, "H": 6.051e-05, "L": 6e-05, "C": 6.031e-05, "V": 70720.60967863, "T": "2017-12-22T20:35:00", "BV": 4.2523248}, {"O": 6.029e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.002e-05, "V": 31083.3887853, "T": "2017-12-22T20:40:00", "BV": 1.86724106}, {"O": 6.001e-05, "H": 6.002e-05, "L": 5.998e-05, "C": 6e-05, "V": 64207.72101275, "T": "2017-12-22T20:45:00", "BV": 3.85272057}, {"O": 6e-05, "H": 6e-05, "L": 5.937e-05, "C": 5.938e-05, "V": 143171.51238652, "T": "2017-12-22T20:50:00", "BV": 8.54145283}, {"O": 5.937e-05, "H": 5.98e-05, "L": 5.927e-05, "C": 5.96e-05, "V": 40994.27906344, "T": "2017-12-22T20:55:00", "BV": 2.43539213}, {"O": 5.945e-05, "H": 5.959e-05, "L": 5.908e-05, "C": 5.917e-05, "V": 49347.88204917, "T": "2017-12-22T21:00:00", "BV": 2.92449617}, {"O": 5.917e-05, "H": 5.952e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 203299.2585926, "T": "2017-12-22T21:05:00", "BV": 11.95628762}, {"O": 5.84e-05, "H": 5.88e-05, "L": 5.812e-05, "C": 5.868e-05, "V": 115022.1125465, "T": "2017-12-22T21:10:00", "BV": 6.71216561}, {"O": 5.817e-05, "H": 5.867e-05, "L": 5.801e-05, "C": 5.837e-05, "V": 60475.76981491, "T": "2017-12-22T21:15:00", "BV": 3.52435662}, {"O": 5.837e-05, "H": 5.838e-05, "L": 5.804e-05, "C": 5.838e-05, "V": 31373.12559477, "T": "2017-12-22T21:20:00", "BV": 1.82985525}, {"O": 5.838e-05, "H": 5.88e-05, "L": 5.834e-05, "C": 5.88e-05, "V": 52746.14700644, "T": "2017-12-22T21:25:00", "BV": 3.09264768}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 86680.66715223, "T": "2017-12-22T21:30:00", "BV": 5.08094924}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.84e-05, "C": 5.879e-05, "V": 49174.73878629, "T": "2017-12-22T21:35:00", "BV": 2.87552263}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.812e-05, "C": 5.845e-05, "V": 73581.30075825, "T": "2017-12-22T21:40:00", "BV": 4.29799953}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.811e-05, "C": 5.818e-05, "V": 114958.98496756, "T": "2017-12-22T21:45:00", "BV": 6.70189299}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.77e-05, "C": 5.814e-05, "V": 94651.25168538, "T": "2017-12-22T21:50:00", "BV": 5.49645606}, {"O": 5.809e-05, "H": 5.82e-05, "L": 5.766e-05, "C": 5.77e-05, "V": 69995.36648485, "T": "2017-12-22T21:55:00", "BV": 4.04673211}, {"O": 5.814e-05, "H": 5.844e-05, "L": 5.77e-05, "C": 5.828e-05, "V": 56960.1559235, "T": "2017-12-22T22:00:00", "BV": 3.30442747}, {"O": 5.828e-05, "H": 5.88e-05, "L": 5.801e-05, "C": 5.83e-05, "V": 98874.28128404, "T": "2017-12-22T22:05:00", "BV": 5.76925479}, {"O": 5.83e-05, "H": 5.875e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 79458.09867666, "T": "2017-12-22T22:10:00", "BV": 4.6353982}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.801e-05, "C": 5.813e-05, "V": 64413.60882865, "T": "2017-12-22T22:15:00", "BV": 3.74664457}, {"O": 5.813e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 53805.18798993, "T": "2017-12-22T22:20:00", "BV": 3.12727787}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.801e-05, "C": 5.844e-05, "V": 58777.69750381, "T": "2017-12-22T22:25:00", "BV": 3.42589879}, {"O": 5.813e-05, "H": 5.885e-05, "L": 5.813e-05, "C": 5.853e-05, "V": 60335.0510515, "T": "2017-12-22T22:30:00", "BV": 3.52665644}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.886e-05, "V": 49907.13929091, "T": "2017-12-22T22:35:00", "BV": 2.93810538}, {"O": 5.871e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 127921.40002917, "T": "2017-12-22T22:40:00", "BV": 7.49028675}, {"O": 5.899e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.937e-05, "V": 163972.11369339, "T": "2017-12-22T22:45:00", "BV": 9.69034765}, {"O": 5.93e-05, "H": 6.051e-05, "L": 5.93e-05, "C": 5.957e-05, "V": 188914.25134946, "T": "2017-12-22T22:50:00", "BV": 11.33714775}, {"O": 5.951e-05, "H": 5.997e-05, "L": 5.932e-05, "C": 5.956e-05, "V": 46410.60596276, "T": "2017-12-22T22:55:00", "BV": 2.76614586}, {"O": 5.955e-05, "H": 5.981e-05, "L": 5.923e-05, "C": 5.979e-05, "V": 35044.62679242, "T": "2017-12-22T23:00:00", "BV": 2.08674069}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.848e-05, "C": 5.928e-05, "V": 113051.44039796, "T": "2017-12-22T23:05:00", "BV": 6.67572267}, {"O": 5.928e-05, "H": 5.977e-05, "L": 5.876e-05, "C": 5.927e-05, "V": 61808.54262003, "T": "2017-12-22T23:10:00", "BV": 3.66951216}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 61700.95864721, "T": "2017-12-22T23:15:00", "BV": 3.65353754}, {"O": 5.9e-05, "H": 5.956e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 66790.34209009, "T": "2017-12-22T23:20:00", "BV": 3.96128835}, {"O": 5.945e-05, "H": 6.047e-05, "L": 5.945e-05, "C": 6.01e-05, "V": 228538.34462747, "T": "2017-12-22T23:25:00", "BV": 13.73371253}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 25508.84718643, "T": "2017-12-22T23:30:00", "BV": 1.51624207}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.702e-05, "C": 5.766e-05, "V": 255151.98889716, "T": "2017-12-22T23:35:00", "BV": 14.81744351}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 231586.66757816, "T": "2017-12-22T23:40:00", "BV": 13.15070182}, {"O": 5.61e-05, "H": 5.687e-05, "L": 5.561e-05, "C": 5.601e-05, "V": 137901.08220493, "T": "2017-12-22T23:45:00", "BV": 7.72743083}, {"O": 5.602e-05, "H": 5.886e-05, "L": 5.573e-05, "C": 5.75e-05, "V": 208045.86727883, "T": "2017-12-22T23:50:00", "BV": 11.92610898}, {"O": 5.768e-05, "H": 5.817e-05, "L": 5.75e-05, "C": 5.791e-05, "V": 56866.3441038, "T": "2017-12-22T23:55:00", "BV": 3.28015834}, {"O": 5.755e-05, "H": 6.054e-05, "L": 5.754e-05, "C": 5.924e-05, "V": 763525.44314043, "T": "2017-12-23T00:00:00", "BV": 45.41657877}, {"O": 5.922e-05, "H": 6.11e-05, "L": 5.852e-05, "C": 6.052e-05, "V": 535273.85355675, "T": "2017-12-23T00:05:00", "BV": 32.29742074}, {"O": 6.052e-05, "H": 6.054e-05, "L": 5.865e-05, "C": 5.935e-05, "V": 110538.45856153, "T": "2017-12-23T00:10:00", "BV": 6.5446871}, {"O": 5.935e-05, "H": 5.991e-05, "L": 5.826e-05, "C": 5.956e-05, "V": 362497.82766728, "T": "2017-12-23T00:15:00", "BV": 21.29879694}, {"O": 5.958e-05, "H": 6.161e-05, "L": 5.958e-05, "C": 6.064e-05, "V": 604518.07637699, "T": "2017-12-23T00:20:00", "BV": 36.73377892}, {"O": 6.099e-05, "H": 6.1e-05, "L": 5.927e-05, "C": 5.952e-05, "V": 94066.20578958, "T": "2017-12-23T00:25:00", "BV": 5.67547544}, {"O": 5.952e-05, "H": 6.01e-05, "L": 5.952e-05, "C": 6.008e-05, "V": 15183.49936164, "T": "2017-12-23T00:30:00", "BV": 0.90633026}, {"O": 5.961e-05, "H": 6.008e-05, "L": 5.924e-05, "C": 5.931e-05, "V": 36778.37810525, "T": "2017-12-23T00:35:00", "BV": 2.18859832}, {"O": 5.936e-05, "H": 5.989e-05, "L": 5.813e-05, "C": 5.841e-05, "V": 213716.1988867, "T": "2017-12-23T00:40:00", "BV": 12.58512532}, {"O": 5.841e-05, "H": 5.865e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 147143.79861977, "T": "2017-12-23T00:45:00", "BV": 8.52613316}, {"O": 5.751e-05, "H": 5.904e-05, "L": 5.67e-05, "C": 5.885e-05, "V": 292046.92565176, "T": "2017-12-23T00:50:00", "BV": 16.821076}, {"O": 5.885e-05, "H": 5.946e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 71708.8449824, "T": "2017-12-23T00:55:00", "BV": 4.24928854}, {"O": 5.855e-05, "H": 5.939e-05, "L": 5.803e-05, "C": 5.858e-05, "V": 58768.97668607, "T": "2017-12-23T01:00:00", "BV": 3.45020548}, {"O": 5.858e-05, "H": 5.884e-05, "L": 5.803e-05, "C": 5.812e-05, "V": 117245.04816668, "T": "2017-12-23T01:05:00", "BV": 6.87093939}, {"O": 5.827e-05, "H": 5.866e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 27754.63179628, "T": "2017-12-23T01:10:00", "BV": 1.61854983}, {"O": 5.848e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 92296.36130682, "T": "2017-12-23T01:15:00", "BV": 5.36225554}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.803e-05, "V": 38439.31624865, "T": "2017-12-23T01:20:00", "BV": 2.24392671}, {"O": 5.803e-05, "H": 5.892e-05, "L": 5.803e-05, "C": 5.82e-05, "V": 27452.25685246, "T": "2017-12-23T01:25:00", "BV": 1.60484739}, {"O": 5.82e-05, "H": 5.86e-05, "L": 5.805e-05, "C": 5.848e-05, "V": 30832.13445886, "T": "2017-12-23T01:30:00", "BV": 1.79564188}, {"O": 5.849e-05, "H": 5.943e-05, "L": 5.849e-05, "C": 5.927e-05, "V": 24013.95055749, "T": "2017-12-23T01:35:00", "BV": 1.41637346}, {"O": 5.92e-05, "H": 5.947e-05, "L": 5.917e-05, "C": 5.943e-05, "V": 35778.33400424, "T": "2017-12-23T01:40:00", "BV": 2.12256257}, {"O": 5.946e-05, "H": 5.952e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 47411.70860953, "T": "2017-12-23T01:45:00", "BV": 2.8076807}, {"O": 5.934e-05, "H": 5.955e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 22945.18261928, "T": "2017-12-23T01:50:00", "BV": 1.35598524}, {"O": 5.89e-05, "H": 5.92e-05, "L": 5.873e-05, "C": 5.918e-05, "V": 22313.15540603, "T": "2017-12-23T01:55:00", "BV": 1.312097}, {"O": 5.918e-05, "H": 5.925e-05, "L": 5.9e-05, "C": 5.904e-05, "V": 12322.35205845, "T": "2017-12-23T02:00:00", "BV": 0.72874209}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.902e-05, "C": 5.944e-05, "V": 47127.35176736, "T": "2017-12-23T02:05:00", "BV": 2.78793362}, {"O": 5.942e-05, "H": 5.969e-05, "L": 5.906e-05, "C": 5.963e-05, "V": 55327.27998093, "T": "2017-12-23T02:10:00", "BV": 3.28299536}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.885e-05, "C": 5.912e-05, "V": 60993.98509101, "T": "2017-12-23T02:15:00", "BV": 3.60635545}, {"O": 5.885e-05, "H": 5.92e-05, "L": 5.873e-05, "C": 5.907e-05, "V": 27961.28416482, "T": "2017-12-23T02:20:00", "BV": 1.65073307}, {"O": 5.907e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.91e-05, "V": 50959.01650356, "T": "2017-12-23T02:25:00", "BV": 2.99926189}, {"O": 5.91e-05, "H": 5.965e-05, "L": 5.862e-05, "C": 5.92e-05, "V": 51127.53347529, "T": "2017-12-23T02:30:00", "BV": 3.02406501}, {"O": 5.924e-05, "H": 5.965e-05, "L": 5.91e-05, "C": 5.932e-05, "V": 141135.8089253, "T": "2017-12-23T02:35:00", "BV": 8.3579141}, {"O": 5.932e-05, "H": 5.959e-05, "L": 5.927e-05, "C": 5.956e-05, "V": 22611.00146482, "T": "2017-12-23T02:40:00", "BV": 1.34189109}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.871e-05, "C": 5.91e-05, "V": 40538.81537261, "T": "2017-12-23T02:45:00", "BV": 2.39777148}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 30034.24173196, "T": "2017-12-23T02:50:00", "BV": 1.77466811}, {"O": 5.868e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.858e-05, "V": 49328.40450148, "T": "2017-12-23T02:55:00", "BV": 2.88822738}, {"O": 5.858e-05, "H": 5.918e-05, "L": 5.832e-05, "C": 5.853e-05, "V": 84841.9553449, "T": "2017-12-23T03:00:00", "BV": 4.9581717}, {"O": 5.853e-05, "H": 5.901e-05, "L": 5.824e-05, "C": 5.855e-05, "V": 56811.55211386, "T": "2017-12-23T03:05:00", "BV": 3.31926911}, {"O": 5.855e-05, "H": 5.947e-05, "L": 5.838e-05, "C": 5.887e-05, "V": 51912.82926143, "T": "2017-12-23T03:10:00", "BV": 3.05190007}, {"O": 5.887e-05, "H": 5.967e-05, "L": 5.872e-05, "C": 5.946e-05, "V": 180454.43357292, "T": "2017-12-23T03:15:00", "BV": 10.6777981}, {"O": 5.946e-05, "H": 6.036e-05, "L": 5.944e-05, "C": 6.036e-05, "V": 163761.87271547, "T": "2017-12-23T03:20:00", "BV": 9.77005684}, {"O": 6.036e-05, "H": 6.15e-05, "L": 6.006e-05, "C": 6.094e-05, "V": 202789.66010331, "T": "2017-12-23T03:25:00", "BV": 12.38558331}, {"O": 6.094e-05, "H": 6.15e-05, "L": 5.994e-05, "C": 6.1e-05, "V": 99928.93334307, "T": "2017-12-23T03:30:00", "BV": 6.09146633}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.074e-05, "V": 56382.04542983, "T": "2017-12-23T03:35:00", "BV": 3.42334134}, {"O": 6.073e-05, "H": 6.143e-05, "L": 6.073e-05, "C": 6.119e-05, "V": 46507.20945492, "T": "2017-12-23T03:40:00", "BV": 2.84619004}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.06e-05, "C": 6.079e-05, "V": 46135.48849278, "T": "2017-12-23T03:45:00", "BV": 2.81953316}, {"O": 6.125e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.094e-05, "V": 71006.77660243, "T": "2017-12-23T03:50:00", "BV": 4.3354042}, {"O": 6.094e-05, "H": 6.146e-05, "L": 6.056e-05, "C": 6.084e-05, "V": 67798.55907335, "T": "2017-12-23T03:55:00", "BV": 4.12549614}, {"O": 6.081e-05, "H": 6.15e-05, "L": 6.077e-05, "C": 6.107e-05, "V": 56850.12087617, "T": "2017-12-23T04:00:00", "BV": 3.47570568}, {"O": 6.11e-05, "H": 6.15e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 98078.86758435, "T": "2017-12-23T04:05:00", "BV": 5.9884141}, {"O": 6.077e-05, "H": 6.126e-05, "L": 6.047e-05, "C": 6.052e-05, "V": 41985.80501601, "T": "2017-12-23T04:10:00", "BV": 2.55407913}, {"O": 6.053e-05, "H": 6.15e-05, "L": 6.052e-05, "C": 6.114e-05, "V": 48206.45892093, "T": "2017-12-23T04:15:00", "BV": 2.94126622}, {"O": 6.113e-05, "H": 6.132e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 75875.90460325, "T": "2017-12-23T04:20:00", "BV": 4.61158237}, {"O": 6.051e-05, "H": 6.113e-05, "L": 6.051e-05, "C": 6.054e-05, "V": 11221.29140515, "T": "2017-12-23T04:25:00", "BV": 0.68223488}, {"O": 6.056e-05, "H": 6.103e-05, "L": 6.056e-05, "C": 6.092e-05, "V": 48506.61423166, "T": "2017-12-23T04:30:00", "BV": 2.94973138}, {"O": 6.091e-05, "H": 6.092e-05, "L": 6.066e-05, "C": 6.085e-05, "V": 7430.1716338, "T": "2017-12-23T04:35:00", "BV": 0.45228602}, {"O": 6.068e-05, "H": 6.088e-05, "L": 5.993e-05, "C": 6.069e-05, "V": 46656.2667094, "T": "2017-12-23T04:40:00", "BV": 2.81581416}, {"O": 6.07e-05, "H": 6.091e-05, "L": 6.036e-05, "C": 6.079e-05, "V": 4902.7533001, "T": "2017-12-23T04:45:00", "BV": 0.29734493}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.011e-05, "C": 6.064e-05, "V": 52183.38746208, "T": "2017-12-23T04:50:00", "BV": 3.15382933}, {"O": 6.064e-05, "H": 6.078e-05, "L": 6.064e-05, "C": 6.07e-05, "V": 57697.0969762, "T": "2017-12-23T04:55:00", "BV": 3.50236377}, {"O": 6.064e-05, "H": 6.07e-05, "L": 6e-05, "C": 6.013e-05, "V": 21927.69831323, "T": "2017-12-23T05:00:00", "BV": 1.32840214}, {"O": 6.013e-05, "H": 6.058e-05, "L": 5.995e-05, "C": 5.996e-05, "V": 22101.8797895, "T": "2017-12-23T05:05:00", "BV": 1.32867855}, {"O": 6.009e-05, "H": 6.072e-05, "L": 5.996e-05, "C": 6.045e-05, "V": 67560.67522892, "T": "2017-12-23T05:10:00", "BV": 4.08679743}, {"O": 6.042e-05, "H": 6.042e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 26649.13152988, "T": "2017-12-23T05:15:00", "BV": 1.59654645}, {"O": 5.985e-05, "H": 5.986e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 56535.01759584, "T": "2017-12-23T05:20:00", "BV": 3.36580342}, {"O": 5.957e-05, "H": 6.059e-05, "L": 5.95e-05, "C": 6.035e-05, "V": 101945.3604874, "T": "2017-12-23T05:25:00", "BV": 6.12110153}, {"O": 6.035e-05, "H": 6.078e-05, "L": 6e-05, "C": 6.073e-05, "V": 43835.05531438, "T": "2017-12-23T05:30:00", "BV": 2.64694256}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 63348.9868721, "T": "2017-12-23T05:35:00", "BV": 3.80234967}, {"O": 5.99e-05, "H": 6.017e-05, "L": 5.988e-05, "C": 6.011e-05, "V": 31126.36491604, "T": "2017-12-23T05:40:00", "BV": 1.86743258}, {"O": 6.011e-05, "H": 6.017e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 48187.251711, "T": "2017-12-23T05:45:00", "BV": 2.88787308}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 91743.14235022, "T": "2017-12-23T05:50:00", "BV": 5.43724446}, {"O": 5.93e-05, "H": 5.964e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 35084.48335056, "T": "2017-12-23T05:55:00", "BV": 2.08035189}, {"O": 5.938e-05, "H": 5.999e-05, "L": 5.9e-05, "C": 5.997e-05, "V": 40397.65485131, "T": "2017-12-23T06:00:00", "BV": 2.41173157}, {"O": 5.978e-05, "H": 5.988e-05, "L": 5.842e-05, "C": 5.843e-05, "V": 196134.35614239, "T": "2017-12-23T06:05:00", "BV": 11.59790154}, {"O": 5.843e-05, "H": 5.914e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 111942.93637799, "T": "2017-12-23T06:10:00", "BV": 6.54512788}, {"O": 5.873e-05, "H": 5.881e-05, "L": 5.803e-05, "C": 5.858e-05, "V": 103245.52209057, "T": "2017-12-23T06:15:00", "BV": 6.04073577}, {"O": 5.83e-05, "H": 5.865e-05, "L": 5.784e-05, "C": 5.82e-05, "V": 257395.0829131, "T": "2017-12-23T06:20:00", "BV": 14.96725094}, {"O": 5.82e-05, "H": 5.884e-05, "L": 5.785e-05, "C": 5.835e-05, "V": 54501.28844032, "T": "2017-12-23T06:25:00", "BV": 3.17612959}, {"O": 5.859e-05, "H": 5.915e-05, "L": 5.789e-05, "C": 5.853e-05, "V": 49216.10258057, "T": "2017-12-23T06:30:00", "BV": 2.88271832}, {"O": 5.903e-05, "H": 5.956e-05, "L": 5.854e-05, "C": 5.947e-05, "V": 68870.84903008, "T": "2017-12-23T06:35:00", "BV": 4.06565703}, {"O": 5.947e-05, "H": 5.952e-05, "L": 5.856e-05, "C": 5.887e-05, "V": 70535.69408965, "T": "2017-12-23T06:40:00", "BV": 4.16267733}, {"O": 5.888e-05, "H": 5.984e-05, "L": 5.888e-05, "C": 5.95e-05, "V": 56497.78154987, "T": "2017-12-23T06:45:00", "BV": 3.36245594}, {"O": 5.95e-05, "H": 5.974e-05, "L": 5.864e-05, "C": 5.973e-05, "V": 54132.71917176, "T": "2017-12-23T06:50:00", "BV": 3.21275173}, {"O": 5.973e-05, "H": 5.977e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 17769.63377315, "T": "2017-12-23T06:55:00", "BV": 1.06060996}, {"O": 5.974e-05, "H": 5.979e-05, "L": 5.918e-05, "C": 5.97e-05, "V": 14762.62792028, "T": "2017-12-23T07:00:00", "BV": 0.87940741}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.93e-05, "C": 5.961e-05, "V": 12380.71836842, "T": "2017-12-23T07:05:00", "BV": 0.7378484}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.965e-05, "C": 5.967e-05, "V": 19641.74925536, "T": "2017-12-23T07:10:00", "BV": 1.17187508}, {"O": 5.966e-05, "H": 5.985e-05, "L": 5.93e-05, "C": 5.96e-05, "V": 65291.53998831, "T": "2017-12-23T07:15:00", "BV": 3.89257671}, {"O": 5.96e-05, "H": 5.974e-05, "L": 5.92e-05, "C": 5.968e-05, "V": 48310.88309962, "T": "2017-12-23T07:20:00", "BV": 2.87045671}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.887e-05, "C": 5.901e-05, "V": 66856.11879146, "T": "2017-12-23T07:25:00", "BV": 3.95898798}, {"O": 5.934e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.95e-05, "V": 84965.06209718, "T": "2017-12-23T07:30:00", "BV": 5.0555807}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.921e-05, "C": 5.959e-05, "V": 68155.49065368, "T": "2017-12-23T07:35:00", "BV": 4.05589104}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.91e-05, "C": 5.925e-05, "V": 77820.66333766, "T": "2017-12-23T07:40:00", "BV": 4.61071209}, {"O": 5.925e-05, "H": 5.951e-05, "L": 5.877e-05, "C": 5.925e-05, "V": 47021.71317927, "T": "2017-12-23T07:45:00", "BV": 2.78054721}, {"O": 5.923e-05, "H": 5.925e-05, "L": 5.882e-05, "C": 5.921e-05, "V": 44131.62821452, "T": "2017-12-23T07:50:00", "BV": 2.61132425}, {"O": 5.921e-05, "H": 5.958e-05, "L": 5.9e-05, "C": 5.949e-05, "V": 61829.61815538, "T": "2017-12-23T07:55:00", "BV": 3.66314684}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.921e-05, "V": 35518.47235516, "T": "2017-12-23T08:00:00", "BV": 2.09945102}, {"O": 5.921e-05, "H": 5.938e-05, "L": 5.921e-05, "C": 5.937e-05, "V": 12173.27802997, "T": "2017-12-23T08:05:00", "BV": 0.72110004}, {"O": 5.937e-05, "H": 6e-05, "L": 5.937e-05, "C": 5.991e-05, "V": 44119.48493386, "T": "2017-12-23T08:10:00", "BV": 2.63761062}, {"O": 5.991e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.991e-05, "V": 29791.01814184, "T": "2017-12-23T08:15:00", "BV": 1.78553267}, {"O": 5.95e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.986e-05, "V": 35478.09845558, "T": "2017-12-23T08:20:00", "BV": 2.11644113}, {"O": 5.968e-05, "H": 6e-05, "L": 5.964e-05, "C": 5.985e-05, "V": 53756.9413549, "T": "2017-12-23T08:25:00", "BV": 3.21340101}, {"O": 5.986e-05, "H": 6.007e-05, "L": 5.97e-05, "C": 6e-05, "V": 58640.6609461, "T": "2017-12-23T08:30:00", "BV": 3.51653221}, {"O": 6e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.029e-05, "V": 57415.32886056, "T": "2017-12-23T08:35:00", "BV": 3.45069908}, {"O": 6.022e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.051e-05, "V": 147077.10743213, "T": "2017-12-23T08:40:00", "BV": 8.87766847}, {"O": 6.051e-05, "H": 6.059e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 46716.41532147, "T": "2017-12-23T08:45:00", "BV": 2.82349598}, {"O": 6.045e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.032e-05, "V": 99861.72154518, "T": "2017-12-23T08:50:00", "BV": 6.05738922}, {"O": 6.032e-05, "H": 6.05e-05, "L": 6.031e-05, "C": 6.048e-05, "V": 33626.59415355, "T": "2017-12-23T08:55:00", "BV": 2.03309857}, {"O": 6.048e-05, "H": 6.049e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 62200.23968607, "T": "2017-12-23T09:00:00", "BV": 3.76107269}, {"O": 6.035e-05, "H": 6.1e-05, "L": 6.031e-05, "C": 6.033e-05, "V": 83551.10967002, "T": "2017-12-23T09:05:00", "BV": 5.04829828}, {"O": 6.045e-05, "H": 6.046e-05, "L": 5.972e-05, "C": 6.023e-05, "V": 123102.76099238, "T": "2017-12-23T09:10:00", "BV": 7.40587323}, {"O": 5.975e-05, "H": 5.999e-05, "L": 5.974e-05, "C": 5.983e-05, "V": 122519.63576152, "T": "2017-12-23T09:15:00", "BV": 7.32949714}, {"O": 5.983e-05, "H": 5.986e-05, "L": 5.972e-05, "C": 5.974e-05, "V": 17361.16798457, "T": "2017-12-23T09:20:00", "BV": 1.03771766}, {"O": 5.974e-05, "H": 6.088e-05, "L": 5.97e-05, "C": 6.057e-05, "V": 139094.96749723, "T": "2017-12-23T09:25:00", "BV": 8.40407296}, {"O": 6.058e-05, "H": 6.08e-05, "L": 6.006e-05, "C": 6.065e-05, "V": 58830.63047174, "T": "2017-12-23T09:30:00", "BV": 3.5650248}, {"O": 6.065e-05, "H": 6.079e-05, "L": 6.039e-05, "C": 6.071e-05, "V": 61507.45092413, "T": "2017-12-23T09:35:00", "BV": 3.73309557}, {"O": 6.07e-05, "H": 6.071e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 50382.40530954, "T": "2017-12-23T09:40:00", "BV": 3.05798094}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.002e-05, "C": 6.055e-05, "V": 102018.88059665, "T": "2017-12-23T09:45:00", "BV": 6.15597054}, {"O": 6.039e-05, "H": 6.06e-05, "L": 6.003e-05, "C": 6.06e-05, "V": 25652.33094526, "T": "2017-12-23T09:50:00", "BV": 1.54919691}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6e-05, "C": 6e-05, "V": 35179.10974213, "T": "2017-12-23T09:55:00", "BV": 2.12671732}, {"O": 6.054e-05, "H": 6.06e-05, "L": 5.99e-05, "C": 6.058e-05, "V": 34793.75747175, "T": "2017-12-23T10:00:00", "BV": 2.10389782}, {"O": 6.042e-05, "H": 6.06e-05, "L": 6.042e-05, "C": 6.057e-05, "V": 27176.03327349, "T": "2017-12-23T10:05:00", "BV": 1.64562321}, {"O": 6.056e-05, "H": 6.075e-05, "L": 6.051e-05, "C": 6.06e-05, "V": 112551.43366594, "T": "2017-12-23T10:10:00", "BV": 6.81828591}, {"O": 6.06e-05, "H": 6.073e-05, "L": 6.056e-05, "C": 6.069e-05, "V": 49318.01806627, "T": "2017-12-23T10:15:00", "BV": 2.99000544}, {"O": 6.064e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.04e-05, "V": 95330.7909159, "T": "2017-12-23T10:20:00", "BV": 5.76765402}, {"O": 6.039e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 30096.35610841, "T": "2017-12-23T10:25:00", "BV": 1.81332373}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.983e-05, "C": 5.986e-05, "V": 133344.02782605, "T": "2017-12-23T10:30:00", "BV": 7.99101997}, {"O": 5.986e-05, "H": 5.998e-05, "L": 5.982e-05, "C": 5.99e-05, "V": 60695.30812211, "T": "2017-12-23T10:35:00", "BV": 3.63535873}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.957e-05, "C": 5.971e-05, "V": 83462.61657644, "T": "2017-12-23T10:40:00", "BV": 4.99434525}, {"O": 5.972e-05, "H": 6.087e-05, "L": 5.959e-05, "C": 6.027e-05, "V": 90651.21645936, "T": "2017-12-23T10:45:00", "BV": 5.43498421}, {"O": 6.027e-05, "H": 6.136e-05, "L": 5.96e-05, "C": 6.089e-05, "V": 182566.49748133, "T": "2017-12-23T10:50:00", "BV": 11.11291357}, {"O": 6.089e-05, "H": 6.102e-05, "L": 6.067e-05, "C": 6.097e-05, "V": 104816.06830559, "T": "2017-12-23T10:55:00", "BV": 6.37989378}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 131802.37756041, "T": "2017-12-23T11:00:00", "BV": 8.02187991}, {"O": 6.077e-05, "H": 6.12e-05, "L": 6.067e-05, "C": 6.069e-05, "V": 128857.17527505, "T": "2017-12-23T11:05:00", "BV": 7.8514368}, {"O": 6.09e-05, "H": 6.149e-05, "L": 6.067e-05, "C": 6.142e-05, "V": 84262.85028763, "T": "2017-12-23T11:10:00", "BV": 5.15075497}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.072e-05, "C": 6.15e-05, "V": 64910.12955945, "T": "2017-12-23T11:15:00", "BV": 3.9692994}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.086e-05, "C": 6.149e-05, "V": 75821.33349538, "T": "2017-12-23T11:20:00", "BV": 4.64080385}, {"O": 6.148e-05, "H": 6.16e-05, "L": 6.072e-05, "C": 6.087e-05, "V": 103382.89783762, "T": "2017-12-23T11:25:00", "BV": 6.33374888}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.087e-05, "C": 6.132e-05, "V": 56854.90422678, "T": "2017-12-23T11:30:00", "BV": 3.48583837}, {"O": 6.155e-05, "H": 6.159e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 73332.97110369, "T": "2017-12-23T11:35:00", "BV": 4.50264896}, {"O": 6.13e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.155e-05, "V": 148725.69023998, "T": "2017-12-23T11:40:00", "BV": 9.17714172}, {"O": 6.155e-05, "H": 6.22e-05, "L": 6.15e-05, "C": 6.214e-05, "V": 86266.61123358, "T": "2017-12-23T11:45:00", "BV": 5.32748435}, {"O": 6.193e-05, "H": 6.214e-05, "L": 6.159e-05, "C": 6.193e-05, "V": 70124.46055595, "T": "2017-12-23T11:50:00", "BV": 4.34639388}, {"O": 6.193e-05, "H": 6.249e-05, "L": 6.175e-05, "C": 6.234e-05, "V": 55095.38067203, "T": "2017-12-23T11:55:00", "BV": 3.42674371}, {"O": 6.202e-05, "H": 6.238e-05, "L": 6.188e-05, "C": 6.2e-05, "V": 106437.1498104, "T": "2017-12-23T12:00:00", "BV": 6.61419318}, {"O": 6.19e-05, "H": 6.239e-05, "L": 6.169e-05, "C": 6.171e-05, "V": 121762.11384494, "T": "2017-12-23T12:05:00", "BV": 7.53149119}, {"O": 6.182e-05, "H": 6.262e-05, "L": 6.17e-05, "C": 6.213e-05, "V": 160727.85716615, "T": "2017-12-23T12:10:00", "BV": 10.00956165}, {"O": 6.212e-05, "H": 6.25e-05, "L": 6.195e-05, "C": 6.21e-05, "V": 74275.18135102, "T": "2017-12-23T12:15:00", "BV": 4.61269849}, {"O": 6.21e-05, "H": 6.215e-05, "L": 6.159e-05, "C": 6.17e-05, "V": 60464.51229927, "T": "2017-12-23T12:20:00", "BV": 3.74345322}, {"O": 6.17e-05, "H": 6.249e-05, "L": 6.17e-05, "C": 6.247e-05, "V": 57116.69675556, "T": "2017-12-23T12:25:00", "BV": 3.54245185}, {"O": 6.22e-05, "H": 6.247e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 22663.12913505, "T": "2017-12-23T12:30:00", "BV": 1.40506546}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 65947.74896709, "T": "2017-12-23T12:35:00", "BV": 4.06892303}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.117e-05, "V": 146244.4402253, "T": "2017-12-23T12:40:00", "BV": 8.93930634}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.171e-05, "V": 83079.86072328, "T": "2017-12-23T12:45:00", "BV": 5.11157967}, {"O": 6.171e-05, "H": 6.263e-05, "L": 6.17e-05, "C": 6.18e-05, "V": 169491.26281578, "T": "2017-12-23T12:50:00", "BV": 10.51899976}, {"O": 6.18e-05, "H": 6.203e-05, "L": 6.171e-05, "C": 6.203e-05, "V": 40831.88596051, "T": "2017-12-23T12:55:00", "BV": 2.52393653}, {"O": 6.204e-05, "H": 6.245e-05, "L": 6.177e-05, "C": 6.217e-05, "V": 70704.49875586, "T": "2017-12-23T13:00:00", "BV": 4.38545064}, {"O": 6.217e-05, "H": 6.264e-05, "L": 6.179e-05, "C": 6.19e-05, "V": 89834.6507819, "T": "2017-12-23T13:05:00", "BV": 5.57930093}, {"O": 6.19e-05, "H": 6.213e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 25977.38949447, "T": "2017-12-23T13:10:00", "BV": 1.60644891}, {"O": 6.175e-05, "H": 6.213e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 62723.87720969, "T": "2017-12-23T13:15:00", "BV": 3.87966217}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 59016.77414063, "T": "2017-12-23T13:20:00", "BV": 3.64534037}, {"O": 6.127e-05, "H": 6.148e-05, "L": 6.122e-05, "C": 6.126e-05, "V": 37763.28237831, "T": "2017-12-23T13:25:00", "BV": 2.31514172}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.064e-05, "C": 6.071e-05, "V": 101950.62960761, "T": "2017-12-23T13:30:00", "BV": 6.20860601}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.02e-05, "C": 6.063e-05, "V": 101657.51221994, "T": "2017-12-23T13:35:00", "BV": 6.15289815}, {"O": 6.064e-05, "H": 6.07e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 20676.64055428, "T": "2017-12-23T13:40:00", "BV": 1.25273711}, {"O": 6.047e-05, "H": 6.059e-05, "L": 5.98e-05, "C": 6.051e-05, "V": 228084.488844, "T": "2017-12-23T13:45:00", "BV": 13.69087733}, {"O": 6.051e-05, "H": 6.051e-05, "L": 6.006e-05, "C": 6.039e-05, "V": 159252.43628877, "T": "2017-12-23T13:50:00", "BV": 9.63312103}, {"O": 6.012e-05, "H": 6.109e-05, "L": 6e-05, "C": 6.109e-05, "V": 104274.04974362, "T": "2017-12-23T13:55:00", "BV": 6.28839795}, {"O": 6.109e-05, "H": 6.124e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 23631.60785487, "T": "2017-12-23T14:00:00", "BV": 1.44221657}, {"O": 6.089e-05, "H": 6.127e-05, "L": 6.089e-05, "C": 6.12e-05, "V": 62498.02430953, "T": "2017-12-23T14:05:00", "BV": 3.82517148}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 46241.44373683, "T": "2017-12-23T14:10:00", "BV": 2.8228615}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.042e-05, "C": 6.125e-05, "V": 61232.14542718, "T": "2017-12-23T14:15:00", "BV": 3.73565737}, {"O": 6.101e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 31694.64906537, "T": "2017-12-23T14:20:00", "BV": 1.93830413}, {"O": 6.119e-05, "H": 6.121e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 74140.86490574, "T": "2017-12-23T14:25:00", "BV": 4.52390311}, {"O": 6.103e-05, "H": 6.117e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 52041.75975796, "T": "2017-12-23T14:30:00", "BV": 3.17889272}, {"O": 6.102e-05, "H": 6.116e-05, "L": 6.1e-05, "C": 6.115e-05, "V": 41835.35745665, "T": "2017-12-23T14:35:00", "BV": 2.55358971}, {"O": 6.115e-05, "H": 6.116e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 108734.15227054, "T": "2017-12-23T14:40:00", "BV": 6.62861011}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.054e-05, "C": 6.072e-05, "V": 69712.02000319, "T": "2017-12-23T14:45:00", "BV": 4.22868298}, {"O": 6.07e-05, "H": 6.08e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 58348.81945373, "T": "2017-12-23T14:50:00", "BV": 3.54110277}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.049e-05, "C": 6.058e-05, "V": 68282.24861839, "T": "2017-12-23T14:55:00", "BV": 4.13508418}, {"O": 6.058e-05, "H": 6.07e-05, "L": 6.05e-05, "C": 6.065e-05, "V": 30432.60379597, "T": "2017-12-23T15:00:00", "BV": 1.84338637}, {"O": 6.066e-05, "H": 6.08e-05, "L": 6.02e-05, "C": 6.037e-05, "V": 59133.46453509, "T": "2017-12-23T15:05:00", "BV": 3.57899166}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 68556.53829202, "T": "2017-12-23T15:10:00", "BV": 4.13324742}, {"O": 6.025e-05, "H": 6.037e-05, "L": 6.016e-05, "C": 6.037e-05, "V": 63409.03315695, "T": "2017-12-23T15:15:00", "BV": 3.81916095}, {"O": 6.037e-05, "H": 6.095e-05, "L": 6.017e-05, "C": 6.09e-05, "V": 126494.40742998, "T": "2017-12-23T15:20:00", "BV": 7.64391996}, {"O": 6.089e-05, "H": 6.127e-05, "L": 6.039e-05, "C": 6.121e-05, "V": 146776.14676405, "T": "2017-12-23T15:25:00", "BV": 8.95044904}, {"O": 6.121e-05, "H": 6.139e-05, "L": 6.039e-05, "C": 6.06e-05, "V": 54432.53311259, "T": "2017-12-23T15:30:00", "BV": 3.31120013}, {"O": 6.06e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.14e-05, "V": 55668.72216953, "T": "2017-12-23T15:35:00", "BV": 3.3913244}, {"O": 6.085e-05, "H": 6.15e-05, "L": 6.063e-05, "C": 6.12e-05, "V": 133981.63465684, "T": "2017-12-23T15:40:00", "BV": 8.1770177}, {"O": 6.12e-05, "H": 6.15e-05, "L": 6.076e-05, "C": 6.101e-05, "V": 112508.91753938, "T": "2017-12-23T15:45:00", "BV": 6.88308631}, {"O": 6.101e-05, "H": 6.155e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 176465.83253432, "T": "2017-12-23T15:50:00", "BV": 10.73776798}, {"O": 6.037e-05, "H": 6.17e-05, "L": 6.011e-05, "C": 6.112e-05, "V": 211198.42522009, "T": "2017-12-23T15:55:00", "BV": 12.79832491}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.071e-05, "C": 6.09e-05, "V": 48016.18488171, "T": "2017-12-23T16:00:00", "BV": 2.92260656}, {"O": 6.086e-05, "H": 6.11e-05, "L": 6.078e-05, "C": 6.109e-05, "V": 37612.05466812, "T": "2017-12-23T16:05:00", "BV": 2.29220391}, {"O": 6.105e-05, "H": 6.109e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 53601.51496511, "T": "2017-12-23T16:10:00", "BV": 3.27143457}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.103e-05, "C": 6.107e-05, "V": 31708.47729709, "T": "2017-12-23T16:15:00", "BV": 1.93553724}, {"O": 6.108e-05, "H": 6.131e-05, "L": 6.107e-05, "C": 6.13e-05, "V": 169915.17301671, "T": "2017-12-23T16:20:00", "BV": 10.41192865}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.11e-05, "C": 6.126e-05, "V": 59129.48689905, "T": "2017-12-23T16:25:00", "BV": 3.61570533}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.106e-05, "C": 6.111e-05, "V": 71973.83811602, "T": "2017-12-23T16:30:00", "BV": 4.39802145}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 50969.65222047, "T": "2017-12-23T16:35:00", "BV": 3.11694412}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 30346.25208997, "T": "2017-12-23T16:40:00", "BV": 1.85481552}, {"O": 6.12e-05, "H": 6.123e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 102250.52202601, "T": "2017-12-23T16:45:00", "BV": 6.25188774}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 153286.09887521, "T": "2017-12-23T16:50:00", "BV": 9.35515363}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 55991.77031465, "T": "2017-12-23T16:55:00", "BV": 3.39978244}, {"O": 6.089e-05, "H": 6.11e-05, "L": 6.076e-05, "C": 6.109e-05, "V": 17596.22420361, "T": "2017-12-23T17:00:00", "BV": 1.07262442}, {"O": 6.118e-05, "H": 6.141e-05, "L": 6.118e-05, "C": 6.14e-05, "V": 36704.61821491, "T": "2017-12-23T17:05:00", "BV": 2.25092153}, {"O": 6.14e-05, "H": 6.242e-05, "L": 6.14e-05, "C": 6.221e-05, "V": 717766.43601132, "T": "2017-12-23T17:10:00", "BV": 44.39926969}, {"O": 6.221e-05, "H": 6.23e-05, "L": 6.13e-05, "C": 6.147e-05, "V": 82544.4078355, "T": "2017-12-23T17:15:00", "BV": 5.08906712}, {"O": 6.131e-05, "H": 6.147e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 38532.87639997, "T": "2017-12-23T17:20:00", "BV": 2.36337306}, {"O": 6.131e-05, "H": 6.174e-05, "L": 6.13e-05, "C": 6.174e-05, "V": 45144.1556352, "T": "2017-12-23T17:25:00", "BV": 2.77486233}, {"O": 6.153e-05, "H": 6.178e-05, "L": 6.141e-05, "C": 6.146e-05, "V": 24716.00170949, "T": "2017-12-23T17:30:00", "BV": 1.52123995}, {"O": 6.146e-05, "H": 6.151e-05, "L": 6.122e-05, "C": 6.15e-05, "V": 52761.96942338, "T": "2017-12-23T17:35:00", "BV": 3.23824431}, {"O": 6.12e-05, "H": 6.16e-05, "L": 6.12e-05, "C": 6.16e-05, "V": 79034.04268785, "T": "2017-12-23T17:40:00", "BV": 4.86129318}, {"O": 6.16e-05, "H": 6.21e-05, "L": 6.16e-05, "C": 6.21e-05, "V": 92007.51466601, "T": "2017-12-23T17:45:00", "BV": 5.69757046}, {"O": 6.21e-05, "H": 6.226e-05, "L": 6.177e-05, "C": 6.2e-05, "V": 38177.67074371, "T": "2017-12-23T17:50:00", "BV": 2.36881511}, {"O": 6.2e-05, "H": 6.233e-05, "L": 6.181e-05, "C": 6.23e-05, "V": 167503.96141229, "T": "2017-12-23T17:55:00", "BV": 10.42250296}, {"O": 6.23e-05, "H": 6.338e-05, "L": 6.201e-05, "C": 6.334e-05, "V": 480719.33180684, "T": "2017-12-23T18:00:00", "BV": 30.19686529}, {"O": 6.331e-05, "H": 6.374e-05, "L": 6.314e-05, "C": 6.335e-05, "V": 424568.67519362, "T": "2017-12-23T18:05:00", "BV": 26.95636152}, {"O": 6.359e-05, "H": 6.363e-05, "L": 6.3e-05, "C": 6.354e-05, "V": 195262.09016704, "T": "2017-12-23T18:10:00", "BV": 12.40888048}, {"O": 6.356e-05, "H": 6.399e-05, "L": 6.29e-05, "C": 6.398e-05, "V": 236022.10110211, "T": "2017-12-23T18:15:00", "BV": 15.0490493}, {"O": 6.398e-05, "H": 6.399e-05, "L": 6.327e-05, "C": 6.35e-05, "V": 137669.07927137, "T": "2017-12-23T18:20:00", "BV": 8.80083935}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.313e-05, "C": 6.389e-05, "V": 76487.49395846, "T": "2017-12-23T18:25:00", "BV": 4.86490566}, {"O": 6.351e-05, "H": 6.398e-05, "L": 6.311e-05, "C": 6.319e-05, "V": 129136.55332173, "T": "2017-12-23T18:30:00", "BV": 8.18616715}, {"O": 6.361e-05, "H": 6.369e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 93543.14822769, "T": "2017-12-23T18:35:00", "BV": 5.92763962}, {"O": 6.34e-05, "H": 6.37e-05, "L": 6.321e-05, "C": 6.365e-05, "V": 86814.49772953, "T": "2017-12-23T18:40:00", "BV": 5.49863791}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.313e-05, "C": 6.34e-05, "V": 37761.86567202, "T": "2017-12-23T18:45:00", "BV": 2.39441206}, {"O": 6.35e-05, "H": 6.368e-05, "L": 6.321e-05, "C": 6.339e-05, "V": 44094.62133942, "T": "2017-12-23T18:50:00", "BV": 2.79397938}, {"O": 6.339e-05, "H": 6.375e-05, "L": 6.339e-05, "C": 6.372e-05, "V": 66397.52693553, "T": "2017-12-23T18:55:00", "BV": 4.22647009}, {"O": 6.372e-05, "H": 6.399e-05, "L": 6.348e-05, "C": 6.373e-05, "V": 130309.38839778, "T": "2017-12-23T19:00:00", "BV": 8.31930504}, {"O": 6.374e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.373e-05, "V": 46213.31772942, "T": "2017-12-23T19:05:00", "BV": 2.94592688}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 29022.65808223, "T": "2017-12-23T19:10:00", "BV": 1.83555502}, {"O": 6.313e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 28627.24510324, "T": "2017-12-23T19:15:00", "BV": 1.80840175}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.272e-05, "C": 6.321e-05, "V": 24642.63922358, "T": "2017-12-23T19:20:00", "BV": 1.55439283}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.273e-05, "C": 6.321e-05, "V": 90316.67544869, "T": "2017-12-23T19:25:00", "BV": 5.69410469}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.26e-05, "C": 6.34e-05, "V": 113992.05721065, "T": "2017-12-23T19:30:00", "BV": 7.16680286}, {"O": 6.34e-05, "H": 6.37e-05, "L": 6.34e-05, "C": 6.35e-05, "V": 61038.88606034, "T": "2017-12-23T19:35:00", "BV": 3.87551975}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.35e-05, "C": 6.373e-05, "V": 380713.1667883, "T": "2017-12-23T19:40:00", "BV": 24.18015174}, {"O": 6.38e-05, "H": 6.391e-05, "L": 6.373e-05, "C": 6.391e-05, "V": 58668.2391532, "T": "2017-12-23T19:45:00", "BV": 3.74247841}, {"O": 6.391e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 73109.2558291, "T": "2017-12-23T19:50:00", "BV": 4.66814914}, {"O": 6.396e-05, "H": 6.398e-05, "L": 6.284e-05, "C": 6.31e-05, "V": 159135.07869573, "T": "2017-12-23T19:55:00", "BV": 10.14097869}, {"O": 6.354e-05, "H": 6.398e-05, "L": 6.284e-05, "C": 6.393e-05, "V": 125566.92747518, "T": "2017-12-23T20:00:00", "BV": 8.01327817}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.325e-05, "C": 6.399e-05, "V": 124315.44439355, "T": "2017-12-23T20:05:00", "BV": 7.94741092}, {"O": 6.399e-05, "H": 6.409e-05, "L": 6.379e-05, "C": 6.407e-05, "V": 76560.26567329, "T": "2017-12-23T20:10:00", "BV": 4.90034872}, {"O": 6.401e-05, "H": 6.416e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 65577.91276867, "T": "2017-12-23T20:15:00", "BV": 4.20367643}, {"O": 6.416e-05, "H": 6.424e-05, "L": 6.415e-05, "C": 6.423e-05, "V": 37495.55303886, "T": "2017-12-23T20:20:00", "BV": 2.40715675}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.35e-05, "C": 6.414e-05, "V": 51731.62598434, "T": "2017-12-23T20:25:00", "BV": 3.3079835}, {"O": 6.401e-05, "H": 6.417e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 160119.81832302, "T": "2017-12-23T20:30:00", "BV": 10.15391221}, {"O": 6.301e-05, "H": 6.384e-05, "L": 6.3e-05, "C": 6.352e-05, "V": 42736.35478858, "T": "2017-12-23T20:35:00", "BV": 2.70184016}, {"O": 6.352e-05, "H": 6.384e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 31072.68023556, "T": "2017-12-23T20:40:00", "BV": 1.97200405}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 26660.75800865, "T": "2017-12-23T20:45:00", "BV": 1.68322498}, {"O": 6.299e-05, "H": 6.33e-05, "L": 6.299e-05, "C": 6.31e-05, "V": 13084.18043304, "T": "2017-12-23T20:50:00", "BV": 0.82673732}, {"O": 6.325e-05, "H": 6.338e-05, "L": 6.31e-05, "C": 6.338e-05, "V": 20001.07923256, "T": "2017-12-23T20:55:00", "BV": 1.26399099}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.283e-05, "C": 6.328e-05, "V": 70167.69958334, "T": "2017-12-23T21:00:00", "BV": 4.43208947}, {"O": 6.32e-05, "H": 6.328e-05, "L": 6.318e-05, "C": 6.327e-05, "V": 57138.12500566, "T": "2017-12-23T21:05:00", "BV": 3.61243983}, {"O": 6.328e-05, "H": 6.347e-05, "L": 6.321e-05, "C": 6.328e-05, "V": 31142.55719251, "T": "2017-12-23T21:10:00", "BV": 1.97138191}, {"O": 6.347e-05, "H": 6.359e-05, "L": 6.319e-05, "C": 6.325e-05, "V": 35024.9190606, "T": "2017-12-23T21:15:00", "BV": 2.21858122}, {"O": 6.359e-05, "H": 6.392e-05, "L": 6.311e-05, "C": 6.317e-05, "V": 68584.94856312, "T": "2017-12-23T21:20:00", "BV": 4.3572629}, {"O": 6.322e-05, "H": 6.37e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 29363.85801982, "T": "2017-12-23T21:25:00", "BV": 1.85818236}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 31134.25116233, "T": "2017-12-23T21:30:00", "BV": 1.9561433}, {"O": 6.3e-05, "H": 6.365e-05, "L": 6.263e-05, "C": 6.324e-05, "V": 50289.19647705, "T": "2017-12-23T21:35:00", "BV": 3.169257}, {"O": 6.324e-05, "H": 6.364e-05, "L": 6.264e-05, "C": 6.303e-05, "V": 43449.86051032, "T": "2017-12-23T21:40:00", "BV": 2.75657492}, {"O": 6.303e-05, "H": 6.357e-05, "L": 6.303e-05, "C": 6.319e-05, "V": 45356.01444405, "T": "2017-12-23T21:45:00", "BV": 2.87258173}, {"O": 6.319e-05, "H": 6.334e-05, "L": 6.3e-05, "C": 6.334e-05, "V": 19387.42054438, "T": "2017-12-23T21:50:00", "BV": 1.22338513}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 64044.85253422, "T": "2017-12-23T21:55:00", "BV": 4.04021325}, {"O": 6.315e-05, "H": 6.338e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 56604.44598174, "T": "2017-12-23T22:00:00", "BV": 3.57396805}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.301e-05, "C": 6.335e-05, "V": 17129.74387263, "T": "2017-12-23T22:05:00", "BV": 1.08335275}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.301e-05, "C": 6.328e-05, "V": 63183.37895901, "T": "2017-12-23T22:10:00", "BV": 3.987728}, {"O": 6.328e-05, "H": 6.331e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 18198.88854013, "T": "2017-12-23T22:15:00", "BV": 1.14799226}, {"O": 6.304e-05, "H": 6.325e-05, "L": 6.304e-05, "C": 6.308e-05, "V": 20366.11466063, "T": "2017-12-23T22:20:00", "BV": 1.28464388}, {"O": 6.306e-05, "H": 6.318e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 25930.4126119, "T": "2017-12-23T22:25:00", "BV": 1.635002}, {"O": 6.318e-05, "H": 6.333e-05, "L": 6.308e-05, "C": 6.333e-05, "V": 28838.35763335, "T": "2017-12-23T22:30:00", "BV": 1.82205645}, {"O": 6.318e-05, "H": 6.365e-05, "L": 6.318e-05, "C": 6.336e-05, "V": 39457.56162295, "T": "2017-12-23T22:35:00", "BV": 2.50190416}, {"O": 6.348e-05, "H": 6.367e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 23982.91328515, "T": "2017-12-23T22:40:00", "BV": 1.52222064}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 26373.92607796, "T": "2017-12-23T22:45:00", "BV": 1.66403682}, {"O": 6.31e-05, "H": 6.34e-05, "L": 6.267e-05, "C": 6.329e-05, "V": 62898.43305364, "T": "2017-12-23T22:50:00", "BV": 3.9667333}, {"O": 6.329e-05, "H": 6.34e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 44530.38161589, "T": "2017-12-23T22:55:00", "BV": 2.80949659}, {"O": 6.28e-05, "H": 6.317e-05, "L": 6.257e-05, "C": 6.305e-05, "V": 80668.52585349, "T": "2017-12-23T23:00:00", "BV": 5.0628838}, {"O": 6.31e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 16226.33365627, "T": "2017-12-23T23:05:00", "BV": 1.02482854}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 25763.74806337, "T": "2017-12-23T23:10:00", "BV": 1.6258838}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.229e-05, "C": 6.261e-05, "V": 65793.13140151, "T": "2017-12-23T23:15:00", "BV": 4.12078984}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.229e-05, "C": 6.287e-05, "V": 50477.69028933, "T": "2017-12-23T23:20:00", "BV": 3.15645185}, {"O": 6.232e-05, "H": 6.286e-05, "L": 6.23e-05, "C": 6.285e-05, "V": 40504.48371481, "T": "2017-12-23T23:25:00", "BV": 2.53624027}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 65258.83396372, "T": "2017-12-23T23:30:00", "BV": 4.10182888}, {"O": 6.284e-05, "H": 6.286e-05, "L": 6.249e-05, "C": 6.285e-05, "V": 54630.90644524, "T": "2017-12-23T23:35:00", "BV": 3.42555161}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.193e-05, "C": 6.222e-05, "V": 183976.27345922, "T": "2017-12-23T23:40:00", "BV": 11.45244904}, {"O": 6.193e-05, "H": 6.259e-05, "L": 6.129e-05, "C": 6.2e-05, "V": 98275.61143519, "T": "2017-12-23T23:45:00", "BV": 6.08135867}, {"O": 6.245e-05, "H": 6.246e-05, "L": 6.127e-05, "C": 6.135e-05, "V": 69700.95610604, "T": "2017-12-23T23:50:00", "BV": 4.30179153}, {"O": 6.187e-05, "H": 6.284e-05, "L": 6.15e-05, "C": 6.248e-05, "V": 86373.63709771, "T": "2017-12-23T23:55:00", "BV": 5.35883179}, {"O": 6.28e-05, "H": 6.286e-05, "L": 6.16e-05, "C": 6.184e-05, "V": 71923.57875026, "T": "2017-12-24T00:00:00", "BV": 4.47318735}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.119e-05, "C": 6.151e-05, "V": 339486.82842252, "T": "2017-12-24T00:05:00", "BV": 20.83384227}, {"O": 6.151e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 42144.20803102, "T": "2017-12-24T00:10:00", "BV": 2.59005362}, {"O": 6.137e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.116e-05, "V": 70475.77570097, "T": "2017-12-24T00:15:00", "BV": 4.32863288}, {"O": 6.148e-05, "H": 6.19e-05, "L": 6.116e-05, "C": 6.175e-05, "V": 48140.92080076, "T": "2017-12-24T00:20:00", "BV": 2.95512403}, {"O": 6.174e-05, "H": 6.247e-05, "L": 6.151e-05, "C": 6.17e-05, "V": 146531.31255677, "T": "2017-12-24T00:25:00", "BV": 9.07874038}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 17623.86733034, "T": "2017-12-24T00:30:00", "BV": 1.08951058}, {"O": 6.2e-05, "H": 6.249e-05, "L": 6.11e-05, "C": 6.238e-05, "V": 118534.97059632, "T": "2017-12-24T00:35:00", "BV": 7.34716315}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 27356.57360045, "T": "2017-12-24T00:40:00", "BV": 1.70566574}, {"O": 6.205e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.23e-05, "V": 41401.5361077, "T": "2017-12-24T00:45:00", "BV": 2.57525112}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 84618.91419877, "T": "2017-12-24T00:50:00", "BV": 5.27069982}, {"O": 6.19e-05, "H": 6.248e-05, "L": 6.188e-05, "C": 6.231e-05, "V": 31630.5732227, "T": "2017-12-24T00:55:00", "BV": 1.96498227}, {"O": 6.202e-05, "H": 6.302e-05, "L": 6.191e-05, "C": 6.228e-05, "V": 55428.78413873, "T": "2017-12-24T01:00:00", "BV": 3.4719683}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.191e-05, "C": 6.226e-05, "V": 53331.21578941, "T": "2017-12-24T01:05:00", "BV": 3.33947965}, {"O": 6.218e-05, "H": 6.282e-05, "L": 6.194e-05, "C": 6.258e-05, "V": 26080.6862622, "T": "2017-12-24T01:10:00", "BV": 1.6226906}, {"O": 6.195e-05, "H": 6.256e-05, "L": 6.141e-05, "C": 6.244e-05, "V": 37287.12353859, "T": "2017-12-24T01:15:00", "BV": 2.30674639}, {"O": 6.22e-05, "H": 6.282e-05, "L": 6.22e-05, "C": 6.281e-05, "V": 41644.34443192, "T": "2017-12-24T01:20:00", "BV": 2.60753971}, {"O": 6.281e-05, "H": 6.319e-05, "L": 6.233e-05, "C": 6.319e-05, "V": 71906.28084062, "T": "2017-12-24T01:25:00", "BV": 4.52041869}, {"O": 6.314e-05, "H": 6.319e-05, "L": 6.244e-05, "C": 6.312e-05, "V": 28427.30423664, "T": "2017-12-24T01:30:00", "BV": 1.79260581}, {"O": 6.312e-05, "H": 6.315e-05, "L": 6.232e-05, "C": 6.262e-05, "V": 99053.27889216, "T": "2017-12-24T01:35:00", "BV": 6.21856082}, {"O": 6.261e-05, "H": 6.276e-05, "L": 6.232e-05, "C": 6.276e-05, "V": 22667.09962505, "T": "2017-12-24T01:40:00", "BV": 1.41465253}, {"O": 6.232e-05, "H": 6.319e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 40635.28031007, "T": "2017-12-24T01:45:00", "BV": 2.53461426}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.197e-05, "C": 6.198e-05, "V": 7742.60310045, "T": "2017-12-24T01:50:00", "BV": 0.47988658}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.138e-05, "C": 6.181e-05, "V": 31076.0277791, "T": "2017-12-24T01:55:00", "BV": 1.92098456}, {"O": 6.181e-05, "H": 6.199e-05, "L": 6.138e-05, "C": 6.199e-05, "V": 28311.692697, "T": "2017-12-24T02:00:00", "BV": 1.74366807}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.138e-05, "C": 6.159e-05, "V": 4502.60329806, "T": "2017-12-24T02:05:00", "BV": 0.2773421}, {"O": 6.146e-05, "H": 6.159e-05, "L": 6.092e-05, "C": 6.097e-05, "V": 107451.15474077, "T": "2017-12-24T02:10:00", "BV": 6.56457033}, {"O": 6.1e-05, "H": 6.107e-05, "L": 6.075e-05, "C": 6.086e-05, "V": 100189.95960814, "T": "2017-12-24T02:15:00", "BV": 6.09106612}, {"O": 6.085e-05, "H": 6.151e-05, "L": 6.075e-05, "C": 6.09e-05, "V": 59924.73530217, "T": "2017-12-24T02:20:00", "BV": 3.65606827}, {"O": 6.09e-05, "H": 6.19e-05, "L": 6.088e-05, "C": 6.149e-05, "V": 25046.6351063, "T": "2017-12-24T02:25:00", "BV": 1.52859864}, {"O": 6.112e-05, "H": 6.156e-05, "L": 6.09e-05, "C": 6.117e-05, "V": 18228.09843437, "T": "2017-12-24T02:30:00", "BV": 1.11750741}, {"O": 6.117e-05, "H": 6.19e-05, "L": 6.117e-05, "C": 6.131e-05, "V": 23648.46500258, "T": "2017-12-24T02:35:00", "BV": 1.4580573}, {"O": 6.13e-05, "H": 6.194e-05, "L": 6.078e-05, "C": 6.089e-05, "V": 21721.6047421, "T": "2017-12-24T02:40:00", "BV": 1.32686393}, {"O": 6.1e-05, "H": 6.137e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 115999.5104344, "T": "2017-12-24T02:45:00", "BV": 7.05226149}, {"O": 6.076e-05, "H": 6.1e-05, "L": 6.076e-05, "C": 6.098e-05, "V": 69911.13546864, "T": "2017-12-24T02:50:00", "BV": 4.24849408}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.012e-05, "C": 6.032e-05, "V": 142809.49238457, "T": "2017-12-24T02:55:00", "BV": 8.6384952}, {"O": 6.032e-05, "H": 6.066e-05, "L": 6e-05, "C": 6.052e-05, "V": 79705.30718789, "T": "2017-12-24T03:00:00", "BV": 4.79936129}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6.001e-05, "C": 6.05e-05, "V": 24927.85711191, "T": "2017-12-24T03:05:00", "BV": 1.50784306}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.025e-05, "C": 6.04e-05, "V": 14345.93388471, "T": "2017-12-24T03:10:00", "BV": 0.86667487}, {"O": 6.049e-05, "H": 6.099e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 74139.58172571, "T": "2017-12-24T03:15:00", "BV": 4.49090676}, {"O": 6.067e-05, "H": 6.1e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 67312.84569506, "T": "2017-12-24T03:20:00", "BV": 4.07735941}, {"O": 6.03e-05, "H": 6.049e-05, "L": 6.026e-05, "C": 6.048e-05, "V": 53493.23019037, "T": "2017-12-24T03:25:00", "BV": 3.22674367}, {"O": 6.049e-05, "H": 6.128e-05, "L": 6.048e-05, "C": 6.057e-05, "V": 20896.74022023, "T": "2017-12-24T03:30:00", "BV": 1.27715814}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.049e-05, "C": 6.05e-05, "V": 15820.15954622, "T": "2017-12-24T03:35:00", "BV": 0.95748964}, {"O": 6.092e-05, "H": 6.12e-05, "L": 6.052e-05, "C": 6.109e-05, "V": 27589.99195543, "T": "2017-12-24T03:40:00", "BV": 1.68239257}, {"O": 6.108e-05, "H": 6.147e-05, "L": 6.108e-05, "C": 6.13e-05, "V": 62421.96434181, "T": "2017-12-24T03:45:00", "BV": 3.82574452}, {"O": 6.13e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.159e-05, "V": 99981.36305426, "T": "2017-12-24T03:50:00", "BV": 6.13018663}, {"O": 6.147e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 80806.98323567, "T": "2017-12-24T03:55:00", "BV": 4.96332151}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.123e-05, "C": 6.16e-05, "V": 30313.59232306, "T": "2017-12-24T04:00:00", "BV": 1.86544196}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 61434.96441103, "T": "2017-12-24T04:05:00", "BV": 3.78150534}, {"O": 6.123e-05, "H": 6.138e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 18361.78704647, "T": "2017-12-24T04:10:00", "BV": 1.12396015}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.084e-05, "C": 6.095e-05, "V": 23529.63324892, "T": "2017-12-24T04:15:00", "BV": 1.4394644}, {"O": 6.095e-05, "H": 6.121e-05, "L": 6.095e-05, "C": 6.117e-05, "V": 32324.37541283, "T": "2017-12-24T04:20:00", "BV": 1.97686275}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.073e-05, "C": 6.099e-05, "V": 38652.09375745, "T": "2017-12-24T04:25:00", "BV": 2.35814065}, {"O": 6.1e-05, "H": 6.103e-05, "L": 6.099e-05, "C": 6.103e-05, "V": 11728.21574408, "T": "2017-12-24T04:30:00", "BV": 0.715382}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 44523.30342208, "T": "2017-12-24T04:35:00", "BV": 2.70767527}, {"O": 6.092e-05, "H": 6.117e-05, "L": 6.066e-05, "C": 6.098e-05, "V": 35059.69060106, "T": "2017-12-24T04:40:00", "BV": 2.1335591}, {"O": 6.09e-05, "H": 6.116e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 33045.8168605, "T": "2017-12-24T04:45:00", "BV": 2.01502312}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.1e-05, "V": 32439.27789057, "T": "2017-12-24T04:50:00", "BV": 1.96822897}, {"O": 6.06e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.1e-05, "V": 37164.46482065, "T": "2017-12-24T04:55:00", "BV": 2.26028837}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.098e-05, "V": 12613.71277323, "T": "2017-12-24T05:00:00", "BV": 0.76674901}, {"O": 6.08e-05, "H": 6.16e-05, "L": 6.048e-05, "C": 6.16e-05, "V": 69556.5122763, "T": "2017-12-24T05:05:00", "BV": 4.23655543}, {"O": 6.16e-05, "H": 6.162e-05, "L": 6.14e-05, "C": 6.16e-05, "V": 14186.50516821, "T": "2017-12-24T05:10:00", "BV": 0.87387358}, {"O": 6.16e-05, "H": 6.167e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 79539.05610027, "T": "2017-12-24T05:15:00", "BV": 4.8987523}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.12e-05, "C": 6.129e-05, "V": 10238.60510173, "T": "2017-12-24T05:20:00", "BV": 0.62716247}, {"O": 6.12e-05, "H": 6.129e-05, "L": 6.103e-05, "C": 6.12e-05, "V": 9736.62572231, "T": "2017-12-24T05:25:00", "BV": 0.5956855}, {"O": 6.119e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 57078.37794108, "T": "2017-12-24T05:30:00", "BV": 3.48739317}, {"O": 6.115e-05, "H": 6.128e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 45224.12784163, "T": "2017-12-24T05:35:00", "BV": 2.76665086}, {"O": 6.1e-05, "H": 6.127e-05, "L": 6.099e-05, "C": 6.1e-05, "V": 38533.33086268, "T": "2017-12-24T05:40:00", "BV": 2.35158127}, {"O": 6.1e-05, "H": 6.177e-05, "L": 6.075e-05, "C": 6.116e-05, "V": 58056.25943638, "T": "2017-12-24T05:45:00", "BV": 3.54184727}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.116e-05, "C": 6.147e-05, "V": 62128.70055809, "T": "2017-12-24T05:50:00", "BV": 3.81726458}, {"O": 6.147e-05, "H": 6.181e-05, "L": 6.125e-05, "C": 6.128e-05, "V": 29408.35084018, "T": "2017-12-24T05:55:00", "BV": 1.80907488}, {"O": 6.179e-05, "H": 6.179e-05, "L": 6.125e-05, "C": 6.175e-05, "V": 23503.33431277, "T": "2017-12-24T06:00:00", "BV": 1.44620525}, {"O": 6.126e-05, "H": 6.172e-05, "L": 6.126e-05, "C": 6.16e-05, "V": 9763.09236969, "T": "2017-12-24T06:05:00", "BV": 0.60054707}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.133e-05, "C": 6.149e-05, "V": 39175.44183743, "T": "2017-12-24T06:10:00", "BV": 2.40873099}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.145e-05, "V": 76631.55065528, "T": "2017-12-24T06:15:00", "BV": 4.69715065}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.135e-05, "C": 6.145e-05, "V": 12816.68155324, "T": "2017-12-24T06:20:00", "BV": 0.7870114}, {"O": 6.146e-05, "H": 6.199e-05, "L": 6.11e-05, "C": 6.19e-05, "V": 33397.81223217, "T": "2017-12-24T06:25:00", "BV": 2.05455597}, {"O": 6.125e-05, "H": 6.184e-05, "L": 6.125e-05, "C": 6.163e-05, "V": 26065.3257963, "T": "2017-12-24T06:30:00", "BV": 1.6047528}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 9827.01586033, "T": "2017-12-24T06:35:00", "BV": 0.60557741}, {"O": 6.161e-05, "H": 6.162e-05, "L": 6.13e-05, "C": 6.162e-05, "V": 9651.80288216, "T": "2017-12-24T06:40:00", "BV": 0.59388038}, {"O": 6.162e-05, "H": 6.19e-05, "L": 6.161e-05, "C": 6.183e-05, "V": 26091.98061396, "T": "2017-12-24T06:45:00", "BV": 1.61355131}, {"O": 6.19e-05, "H": 6.214e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 40252.98394186, "T": "2017-12-24T06:50:00", "BV": 2.48760652}, {"O": 6.16e-05, "H": 6.209e-05, "L": 6.127e-05, "C": 6.151e-05, "V": 73612.707654, "T": "2017-12-24T06:55:00", "BV": 4.53453429}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 20586.95155916, "T": "2017-12-24T07:00:00", "BV": 1.27655072}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 15908.71763759, "T": "2017-12-24T07:05:00", "BV": 0.98345285}, {"O": 6.17e-05, "H": 6.196e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 42792.38618963, "T": "2017-12-24T07:10:00", "BV": 2.64999422}, {"O": 6.171e-05, "H": 6.194e-05, "L": 6.171e-05, "C": 6.193e-05, "V": 12274.81131134, "T": "2017-12-24T07:15:00", "BV": 0.75989024}, {"O": 6.172e-05, "H": 6.213e-05, "L": 6.172e-05, "C": 6.199e-05, "V": 24454.87763978, "T": "2017-12-24T07:20:00", "BV": 1.51535689}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.133e-05, "C": 6.169e-05, "V": 36643.33224846, "T": "2017-12-24T07:25:00", "BV": 2.2633797}, {"O": 6.169e-05, "H": 6.179e-05, "L": 6.114e-05, "C": 6.166e-05, "V": 62377.45624793, "T": "2017-12-24T07:30:00", "BV": 3.83073411}, {"O": 6.166e-05, "H": 6.179e-05, "L": 6.114e-05, "C": 6.138e-05, "V": 39195.18281874, "T": "2017-12-24T07:35:00", "BV": 2.41556845}, {"O": 6.144e-05, "H": 6.147e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 10572.24159564, "T": "2017-12-24T07:40:00", "BV": 0.64914286}, {"O": 6.133e-05, "H": 6.146e-05, "L": 6.1e-05, "C": 6.116e-05, "V": 35305.6629173, "T": "2017-12-24T07:45:00", "BV": 2.15948446}, {"O": 6.116e-05, "H": 6.149e-05, "L": 6.104e-05, "C": 6.12e-05, "V": 11377.95858833, "T": "2017-12-24T07:50:00", "BV": 0.69701127}, {"O": 6.12e-05, "H": 6.179e-05, "L": 6.118e-05, "C": 6.126e-05, "V": 23206.01122435, "T": "2017-12-24T07:55:00", "BV": 1.42630696}, {"O": 6.126e-05, "H": 6.143e-05, "L": 6.109e-05, "C": 6.11e-05, "V": 57025.98271274, "T": "2017-12-24T08:00:00", "BV": 3.49130414}, {"O": 6.125e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 40653.86667643, "T": "2017-12-24T08:05:00", "BV": 2.48368861}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.108e-05, "C": 6.137e-05, "V": 10683.76338079, "T": "2017-12-24T08:10:00", "BV": 0.65327701}, {"O": 6.139e-05, "H": 6.154e-05, "L": 6.137e-05, "C": 6.14e-05, "V": 11337.89040588, "T": "2017-12-24T08:15:00", "BV": 0.69672455}, {"O": 6.138e-05, "H": 6.15e-05, "L": 6.122e-05, "C": 6.14e-05, "V": 55347.70559418, "T": "2017-12-24T08:20:00", "BV": 3.40134544}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.14e-05, "C": 6.145e-05, "V": 11365.07543398, "T": "2017-12-24T08:25:00", "BV": 0.69857944}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 90136.76298605, "T": "2017-12-24T08:30:00", "BV": 5.51768098}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 47112.53215549, "T": "2017-12-24T08:35:00", "BV": 2.88045774}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 120330.63416939, "T": "2017-12-24T08:40:00", "BV": 7.3639565}, {"O": 6.12e-05, "H": 6.171e-05, "L": 6.119e-05, "C": 6.148e-05, "V": 44968.11848779, "T": "2017-12-24T08:45:00", "BV": 2.76405711}, {"O": 6.144e-05, "H": 6.148e-05, "L": 6.1e-05, "C": 6.14e-05, "V": 43111.71878168, "T": "2017-12-24T08:50:00", "BV": 2.64478378}, {"O": 6.13e-05, "H": 6.14e-05, "L": 6.125e-05, "C": 6.139e-05, "V": 63747.3228286, "T": "2017-12-24T08:55:00", "BV": 3.9136071}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.124e-05, "C": 6.125e-05, "V": 127796.87418033, "T": "2017-12-24T09:00:00", "BV": 7.84525756}, {"O": 6.137e-05, "H": 6.14e-05, "L": 6.124e-05, "C": 6.128e-05, "V": 77090.87292644, "T": "2017-12-24T09:05:00", "BV": 4.73225719}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.096e-05, "C": 6.13e-05, "V": 29667.45630455, "T": "2017-12-24T09:10:00", "BV": 1.81769787}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.089e-05, "C": 6.095e-05, "V": 174203.76825769, "T": "2017-12-24T09:15:00", "BV": 10.62334864}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 30325.94525258, "T": "2017-12-24T09:20:00", "BV": 1.84762126}, {"O": 6.088e-05, "H": 6.09e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 144485.9975862, "T": "2017-12-24T09:25:00", "BV": 8.79413193}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.079e-05, "C": 6.085e-05, "V": 90566.86864891, "T": "2017-12-24T09:30:00", "BV": 5.51018278}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.082e-05, "C": 6.09e-05, "V": 184790.33566207, "T": "2017-12-24T09:35:00", "BV": 11.25046906}, {"O": 6.09e-05, "H": 6.094e-05, "L": 6.085e-05, "C": 6.086e-05, "V": 78625.79385851, "T": "2017-12-24T09:40:00", "BV": 4.78924174}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 137468.17222294, "T": "2017-12-24T09:45:00", "BV": 8.35245674}, {"O": 6.071e-05, "H": 6.073e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 112220.33352048, "T": "2017-12-24T09:50:00", "BV": 6.80895642}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.036e-05, "C": 6.047e-05, "V": 134094.32687183, "T": "2017-12-24T09:55:00", "BV": 8.11025803}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.042e-05, "C": 6.047e-05, "V": 173143.96892767, "T": "2017-12-24T10:00:00", "BV": 10.46927795}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.042e-05, "C": 6.047e-05, "V": 249012.01492914, "T": "2017-12-24T10:05:00", "BV": 15.05715456}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 57919.70615302, "T": "2017-12-24T10:10:00", "BV": 3.49930143}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.979e-05, "C": 6.022e-05, "V": 385995.58045338, "T": "2017-12-24T10:15:00", "BV": 23.1620599}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.967e-05, "C": 5.968e-05, "V": 86616.3557241, "T": "2017-12-24T10:20:00", "BV": 5.18824265}, {"O": 5.968e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.984e-05, "V": 169766.0057888, "T": "2017-12-24T10:25:00", "BV": 10.15382761}, {"O": 5.984e-05, "H": 5.994e-05, "L": 5.975e-05, "C": 5.99e-05, "V": 86380.97780909, "T": "2017-12-24T10:30:00", "BV": 5.173181}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.985e-05, "C": 5.989e-05, "V": 139892.54457055, "T": "2017-12-24T10:35:00", "BV": 8.37879341}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.989e-05, "V": 110504.75145502, "T": "2017-12-24T10:40:00", "BV": 6.60846542}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 68091.36973046, "T": "2017-12-24T10:45:00", "BV": 4.07862379}, {"O": 5.99e-05, "H": 6.038e-05, "L": 5.989e-05, "C": 6e-05, "V": 182596.07179615, "T": "2017-12-24T10:50:00", "BV": 10.95551669}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 31736.14686641, "T": "2017-12-24T10:55:00", "BV": 1.9026269}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 110521.5384019, "T": "2017-12-24T11:00:00", "BV": 6.61975406}, {"O": 5.987e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.98e-05, "V": 83963.40281829, "T": "2017-12-24T11:05:00", "BV": 5.02261428}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.873e-05, "C": 5.897e-05, "V": 109606.10458763, "T": "2017-12-24T11:10:00", "BV": 6.50213387}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.845e-05, "C": 5.85e-05, "V": 221227.03338385, "T": "2017-12-24T11:15:00", "BV": 12.94608765}, {"O": 5.849e-05, "H": 5.87e-05, "L": 5.818e-05, "C": 5.869e-05, "V": 214874.33315178, "T": "2017-12-24T11:20:00", "BV": 12.56283337}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.818e-05, "C": 5.85e-05, "V": 378814.95247224, "T": "2017-12-24T11:25:00", "BV": 22.16289293}, {"O": 5.856e-05, "H": 5.86e-05, "L": 5.818e-05, "C": 5.86e-05, "V": 350492.55383136, "T": "2017-12-24T11:30:00", "BV": 20.53404303}, {"O": 5.86e-05, "H": 5.998e-05, "L": 5.86e-05, "C": 5.962e-05, "V": 250699.03087961, "T": "2017-12-24T11:35:00", "BV": 14.91644718}, {"O": 5.962e-05, "H": 5.965e-05, "L": 5.875e-05, "C": 5.899e-05, "V": 108297.68882595, "T": "2017-12-24T11:40:00", "BV": 6.42618239}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.834e-05, "C": 5.84e-05, "V": 132133.44032407, "T": "2017-12-24T11:45:00", "BV": 7.71936221}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.849e-05, "V": 147651.83071474, "T": "2017-12-24T11:50:00", "BV": 8.63314832}, {"O": 5.849e-05, "H": 5.916e-05, "L": 5.835e-05, "C": 5.895e-05, "V": 105094.85070753, "T": "2017-12-24T11:55:00", "BV": 6.16179324}, {"O": 5.895e-05, "H": 5.998e-05, "L": 5.863e-05, "C": 5.992e-05, "V": 46428.39230183, "T": "2017-12-24T12:00:00", "BV": 2.76970361}, {"O": 5.954e-05, "H": 5.998e-05, "L": 5.902e-05, "C": 5.91e-05, "V": 47775.7805339, "T": "2017-12-24T12:05:00", "BV": 2.8444063}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.91e-05, "C": 5.998e-05, "V": 74709.8359987, "T": "2017-12-24T12:10:00", "BV": 4.46557081}, {"O": 5.999e-05, "H": 6.192e-05, "L": 5.999e-05, "C": 6.05e-05, "V": 296014.98721458, "T": "2017-12-24T12:15:00", "BV": 18.08014596}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.05e-05, "C": 6.105e-05, "V": 59654.9463194, "T": "2017-12-24T12:20:00", "BV": 3.64140356}, {"O": 6.105e-05, "H": 6.128e-05, "L": 6.064e-05, "C": 6.12e-05, "V": 99794.39579401, "T": "2017-12-24T12:25:00", "BV": 6.0842851}, {"O": 6.07e-05, "H": 6.19e-05, "L": 6.07e-05, "C": 6.137e-05, "V": 109607.49629156, "T": "2017-12-24T12:30:00", "BV": 6.73779799}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.012e-05, "C": 6.167e-05, "V": 112087.12690986, "T": "2017-12-24T12:35:00", "BV": 6.85266456}, {"O": 6.135e-05, "H": 6.194e-05, "L": 6.013e-05, "C": 6.121e-05, "V": 124633.17405893, "T": "2017-12-24T12:40:00", "BV": 7.62496687}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 162568.92101858, "T": "2017-12-24T12:45:00", "BV": 10.03860902}, {"O": 6.2e-05, "H": 6.35e-05, "L": 6.196e-05, "C": 6.306e-05, "V": 619428.53113972, "T": "2017-12-24T12:50:00", "BV": 39.01845689}, {"O": 6.306e-05, "H": 6.46e-05, "L": 6.25e-05, "C": 6.433e-05, "V": 1097889.30358512, "T": "2017-12-24T12:55:00", "BV": 70.40115166}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.363e-05, "C": 6.41e-05, "V": 285844.46274055, "T": "2017-12-24T13:00:00", "BV": 18.29277711}, {"O": 6.382e-05, "H": 6.501e-05, "L": 6.381e-05, "C": 6.5e-05, "V": 561843.58010752, "T": "2017-12-24T13:05:00", "BV": 36.27739247}, {"O": 6.5e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.414e-05, "V": 371098.8834386, "T": "2017-12-24T13:10:00", "BV": 24.09530738}, {"O": 6.43e-05, "H": 6.531e-05, "L": 6.41e-05, "C": 6.531e-05, "V": 437867.66026849, "T": "2017-12-24T13:15:00", "BV": 28.40995295}, {"O": 6.532e-05, "H": 6.818e-05, "L": 6.512e-05, "C": 6.78e-05, "V": 1025819.42035349, "T": "2017-12-24T13:20:00", "BV": 68.14089719}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.58e-05, "C": 6.603e-05, "V": 498126.76384412, "T": "2017-12-24T13:25:00", "BV": 33.55796253}, {"O": 6.635e-05, "H": 6.64e-05, "L": 6.519e-05, "C": 6.539e-05, "V": 350675.68664155, "T": "2017-12-24T13:30:00", "BV": 23.14240941}, {"O": 6.511e-05, "H": 6.63e-05, "L": 6.487e-05, "C": 6.562e-05, "V": 159510.70616959, "T": "2017-12-24T13:35:00", "BV": 10.4702784}, {"O": 6.563e-05, "H": 6.61e-05, "L": 6.447e-05, "C": 6.547e-05, "V": 366098.08147461, "T": "2017-12-24T13:40:00", "BV": 23.88518836}, {"O": 6.48e-05, "H": 6.552e-05, "L": 6.48e-05, "C": 6.526e-05, "V": 101520.26518273, "T": "2017-12-24T13:45:00", "BV": 6.63093927}, {"O": 6.525e-05, "H": 6.561e-05, "L": 6.451e-05, "C": 6.54e-05, "V": 117801.78774476, "T": "2017-12-24T13:50:00", "BV": 7.65900803}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.464e-05, "C": 6.531e-05, "V": 147983.40957075, "T": "2017-12-24T13:55:00", "BV": 9.66252478}, {"O": 6.531e-05, "H": 6.562e-05, "L": 6.433e-05, "C": 6.434e-05, "V": 274316.26850981, "T": "2017-12-24T14:00:00", "BV": 17.8332217}, {"O": 6.434e-05, "H": 6.525e-05, "L": 6.432e-05, "C": 6.433e-05, "V": 99445.49032587, "T": "2017-12-24T14:05:00", "BV": 6.40261763}, {"O": 6.432e-05, "H": 6.495e-05, "L": 6.429e-05, "C": 6.431e-05, "V": 195625.25141224, "T": "2017-12-24T14:10:00", "BV": 12.59148565}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.432e-05, "C": 6.485e-05, "V": 127231.38005601, "T": "2017-12-24T14:15:00", "BV": 8.26222171}, {"O": 6.44e-05, "H": 6.5e-05, "L": 6.439e-05, "C": 6.45e-05, "V": 140399.71631965, "T": "2017-12-24T14:20:00", "BV": 9.10693391}, {"O": 6.498e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.499e-05, "V": 98920.97023786, "T": "2017-12-24T14:25:00", "BV": 6.42810776}, {"O": 6.468e-05, "H": 6.563e-05, "L": 6.462e-05, "C": 6.54e-05, "V": 105288.69382397, "T": "2017-12-24T14:30:00", "BV": 6.85351988}, {"O": 6.54e-05, "H": 6.631e-05, "L": 6.54e-05, "C": 6.6e-05, "V": 257043.19594413, "T": "2017-12-24T14:35:00", "BV": 16.91629711}, {"O": 6.6e-05, "H": 6.697e-05, "L": 6.581e-05, "C": 6.69e-05, "V": 319666.5375447, "T": "2017-12-24T14:40:00", "BV": 21.24641478}, {"O": 6.689e-05, "H": 6.708e-05, "L": 6.581e-05, "C": 6.688e-05, "V": 62221.58170265, "T": "2017-12-24T14:45:00", "BV": 4.15451049}, {"O": 6.649e-05, "H": 6.707e-05, "L": 6.584e-05, "C": 6.707e-05, "V": 66789.34217901, "T": "2017-12-24T14:50:00", "BV": 4.43469731}, {"O": 6.704e-05, "H": 6.75e-05, "L": 6.647e-05, "C": 6.656e-05, "V": 137373.2172403, "T": "2017-12-24T14:55:00", "BV": 9.22288575}, {"O": 6.656e-05, "H": 6.694e-05, "L": 6.655e-05, "C": 6.669e-05, "V": 57511.99717741, "T": "2017-12-24T15:00:00", "BV": 3.84427302}, {"O": 6.662e-05, "H": 6.738e-05, "L": 6.662e-05, "C": 6.736e-05, "V": 103315.45478703, "T": "2017-12-24T15:05:00", "BV": 6.91591741}, {"O": 6.736e-05, "H": 6.738e-05, "L": 6.615e-05, "C": 6.738e-05, "V": 169579.35340772, "T": "2017-12-24T15:10:00", "BV": 11.39707281}, {"O": 6.738e-05, "H": 6.74e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 186554.64518136, "T": "2017-12-24T15:15:00", "BV": 12.56023201}, {"O": 6.677e-05, "H": 6.72e-05, "L": 6.635e-05, "C": 6.656e-05, "V": 141851.86758911, "T": "2017-12-24T15:20:00", "BV": 9.44316115}, {"O": 6.656e-05, "H": 6.707e-05, "L": 6.643e-05, "C": 6.7e-05, "V": 81497.77619708, "T": "2017-12-24T15:25:00", "BV": 5.43762362}, {"O": 6.706e-05, "H": 6.788e-05, "L": 6.7e-05, "C": 6.782e-05, "V": 590401.64050113, "T": "2017-12-24T15:30:00", "BV": 40.00077978}, {"O": 6.786e-05, "H": 6.786e-05, "L": 6.715e-05, "C": 6.716e-05, "V": 209021.88628081, "T": "2017-12-24T15:35:00", "BV": 14.12066482}, {"O": 6.731e-05, "H": 6.734e-05, "L": 6.698e-05, "C": 6.701e-05, "V": 147483.32350308, "T": "2017-12-24T15:40:00", "BV": 9.8922204}, {"O": 6.701e-05, "H": 6.728e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 82961.22489739, "T": "2017-12-24T15:45:00", "BV": 5.54713101}, {"O": 6.7e-05, "H": 6.728e-05, "L": 6.7e-05, "C": 6.727e-05, "V": 69122.5415392, "T": "2017-12-24T15:50:00", "BV": 4.63245989}, {"O": 6.71e-05, "H": 6.727e-05, "L": 6.701e-05, "C": 6.714e-05, "V": 43237.1684658, "T": "2017-12-24T15:55:00", "BV": 2.90512081}, {"O": 6.714e-05, "H": 6.73e-05, "L": 6.701e-05, "C": 6.73e-05, "V": 85593.2327371, "T": "2017-12-24T16:00:00", "BV": 5.75113279}, {"O": 6.73e-05, "H": 6.766e-05, "L": 6.73e-05, "C": 6.766e-05, "V": 102889.31878864, "T": "2017-12-24T16:05:00", "BV": 6.95322163}, {"O": 6.766e-05, "H": 6.786e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 58134.32053295, "T": "2017-12-24T16:10:00", "BV": 3.93393106}, {"O": 6.764e-05, "H": 6.778e-05, "L": 6.701e-05, "C": 6.764e-05, "V": 40019.38283014, "T": "2017-12-24T16:15:00", "BV": 2.70271551}, {"O": 6.778e-05, "H": 6.794e-05, "L": 6.764e-05, "C": 6.787e-05, "V": 33907.63730467, "T": "2017-12-24T16:20:00", "BV": 2.29976188}, {"O": 6.781e-05, "H": 6.792e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 71979.21527672, "T": "2017-12-24T16:25:00", "BV": 4.88515186}, {"O": 6.79e-05, "H": 6.799e-05, "L": 6.786e-05, "C": 6.799e-05, "V": 149514.98073846, "T": "2017-12-24T16:30:00", "BV": 10.16110376}, {"O": 6.792e-05, "H": 6.8e-05, "L": 6.785e-05, "C": 6.799e-05, "V": 182389.74293841, "T": "2017-12-24T16:35:00", "BV": 12.39494377}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.785e-05, "C": 6.792e-05, "V": 63251.19657195, "T": "2017-12-24T16:40:00", "BV": 4.29730811}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.785e-05, "C": 6.792e-05, "V": 25872.3744668, "T": "2017-12-24T16:45:00", "BV": 1.75774592}, {"O": 6.792e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.793e-05, "V": 118986.55557086, "T": "2017-12-24T16:50:00", "BV": 8.08444645}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.751e-05, "C": 6.8e-05, "V": 36487.99837264, "T": "2017-12-24T16:55:00", "BV": 2.47507196}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.764e-05, "C": 6.79e-05, "V": 46491.47412997, "T": "2017-12-24T17:00:00", "BV": 3.15795766}, {"O": 6.79e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.785e-05, "V": 36762.16277347, "T": "2017-12-24T17:05:00", "BV": 2.49489608}, {"O": 6.785e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.784e-05, "V": 148971.19233464, "T": "2017-12-24T17:10:00", "BV": 10.09825144}, {"O": 6.78e-05, "H": 6.818e-05, "L": 6.771e-05, "C": 6.776e-05, "V": 82905.53785566, "T": "2017-12-24T17:15:00", "BV": 5.62729296}, {"O": 6.805e-05, "H": 6.818e-05, "L": 6.776e-05, "C": 6.818e-05, "V": 11115.36498892, "T": "2017-12-24T17:20:00", "BV": 0.75578126}, {"O": 6.799e-05, "H": 6.836e-05, "L": 6.799e-05, "C": 6.835e-05, "V": 79336.35031733, "T": "2017-12-24T17:25:00", "BV": 5.41142566}, {"O": 6.836e-05, "H": 6.836e-05, "L": 6.765e-05, "C": 6.77e-05, "V": 103803.12539483, "T": "2017-12-24T17:30:00", "BV": 7.04220447}, {"O": 6.771e-05, "H": 6.787e-05, "L": 6.701e-05, "C": 6.708e-05, "V": 55550.22017665, "T": "2017-12-24T17:35:00", "BV": 3.74814267}, {"O": 6.701e-05, "H": 6.763e-05, "L": 6.695e-05, "C": 6.7e-05, "V": 30733.94360923, "T": "2017-12-24T17:40:00", "BV": 2.06310666}, {"O": 6.695e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.69e-05, "V": 32910.1773054, "T": "2017-12-24T17:45:00", "BV": 2.19870192}, {"O": 6.69e-05, "H": 6.706e-05, "L": 6.68e-05, "C": 6.706e-05, "V": 39215.35642619, "T": "2017-12-24T17:50:00", "BV": 2.62505998}, {"O": 6.706e-05, "H": 6.762e-05, "L": 6.683e-05, "C": 6.686e-05, "V": 39336.29746422, "T": "2017-12-24T17:55:00", "BV": 2.6400018}, {"O": 6.697e-05, "H": 6.741e-05, "L": 6.686e-05, "C": 6.688e-05, "V": 23717.3820269, "T": "2017-12-24T18:00:00", "BV": 1.58778907}, {"O": 6.688e-05, "H": 6.697e-05, "L": 6.658e-05, "C": 6.662e-05, "V": 102069.2805227, "T": "2017-12-24T18:05:00", "BV": 6.82514551}, {"O": 6.662e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.657e-05, "V": 44995.97375571, "T": "2017-12-24T18:10:00", "BV": 2.99865341}, {"O": 6.657e-05, "H": 6.675e-05, "L": 6.639e-05, "C": 6.656e-05, "V": 37340.2267366, "T": "2017-12-24T18:15:00", "BV": 2.48570192}, {"O": 6.639e-05, "H": 6.656e-05, "L": 6.61e-05, "C": 6.654e-05, "V": 37272.76282559, "T": "2017-12-24T18:20:00", "BV": 2.47283659}, {"O": 6.639e-05, "H": 6.711e-05, "L": 6.599e-05, "C": 6.649e-05, "V": 68582.65128766, "T": "2017-12-24T18:25:00", "BV": 4.56271092}, {"O": 6.7e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.717e-05, "V": 24297.28591315, "T": "2017-12-24T18:30:00", "BV": 1.63025314}, {"O": 6.717e-05, "H": 6.75e-05, "L": 6.716e-05, "C": 6.75e-05, "V": 40318.61051862, "T": "2017-12-24T18:35:00", "BV": 2.71782094}, {"O": 6.718e-05, "H": 6.75e-05, "L": 6.708e-05, "C": 6.708e-05, "V": 15340.48544803, "T": "2017-12-24T18:40:00", "BV": 1.03131158}, {"O": 6.708e-05, "H": 6.739e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 6282.32001815, "T": "2017-12-24T18:45:00", "BV": 0.42282334}, {"O": 6.735e-05, "H": 6.739e-05, "L": 6.656e-05, "C": 6.738e-05, "V": 22679.93630428, "T": "2017-12-24T18:50:00", "BV": 1.52398183}, {"O": 6.719e-05, "H": 6.739e-05, "L": 6.705e-05, "C": 6.716e-05, "V": 33241.68110638, "T": "2017-12-24T18:55:00", "BV": 2.23898285}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.696e-05, "C": 6.71e-05, "V": 6923.24728201, "T": "2017-12-24T19:00:00", "BV": 0.46446234}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 36805.3728282, "T": "2017-12-24T19:05:00", "BV": 2.46473497}, {"O": 6.67e-05, "H": 6.71e-05, "L": 6.602e-05, "C": 6.676e-05, "V": 25354.29985019, "T": "2017-12-24T19:10:00", "BV": 1.69109803}, {"O": 6.676e-05, "H": 6.705e-05, "L": 6.63e-05, "C": 6.705e-05, "V": 8329.91887031, "T": "2017-12-24T19:15:00", "BV": 0.55646283}, {"O": 6.704e-05, "H": 6.709e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 29999.01981393, "T": "2017-12-24T19:20:00", "BV": 2.01221401}, {"O": 6.672e-05, "H": 6.709e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 4890.80164516, "T": "2017-12-24T19:25:00", "BV": 0.32736305}, {"O": 6.673e-05, "H": 6.7e-05, "L": 6.617e-05, "C": 6.67e-05, "V": 14067.86300199, "T": "2017-12-24T19:30:00", "BV": 0.93680205}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 22109.70896689, "T": "2017-12-24T19:35:00", "BV": 1.47462298}, {"O": 6.669e-05, "H": 6.699e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 7663.05205495, "T": "2017-12-24T19:40:00", "BV": 0.5114597}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.698e-05, "C": 6.699e-05, "V": 18179.44182961, "T": "2017-12-24T19:45:00", "BV": 1.21786797}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.662e-05, "V": 24913.48416548, "T": "2017-12-24T19:50:00", "BV": 1.66321698}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.639e-05, "C": 6.64e-05, "V": 13002.17317018, "T": "2017-12-24T19:55:00", "BV": 0.86473119}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 59223.80042309, "T": "2017-12-24T20:00:00", "BV": 3.92649603}, {"O": 6.619e-05, "H": 6.7e-05, "L": 6.619e-05, "C": 6.65e-05, "V": 97261.32408525, "T": "2017-12-24T20:05:00", "BV": 6.45728925}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.676e-05, "V": 16376.9764008, "T": "2017-12-24T20:10:00", "BV": 1.09140393}, {"O": 6.673e-05, "H": 6.7e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 43384.61917363, "T": "2017-12-24T20:15:00", "BV": 2.90001539}, {"O": 6.68e-05, "H": 6.7e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 27143.78179379, "T": "2017-12-24T20:20:00", "BV": 1.81822773}, {"O": 6.7e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.702e-05, "V": 7402.66585082, "T": "2017-12-24T20:25:00", "BV": 0.49605775}, {"O": 6.702e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 20612.99557464, "T": "2017-12-24T20:30:00", "BV": 1.38193193}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 15663.60115659, "T": "2017-12-24T20:35:00", "BV": 1.04999636}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 20312.48954766, "T": "2017-12-24T20:40:00", "BV": 1.36156003}, {"O": 6.705e-05, "H": 6.71e-05, "L": 6.705e-05, "C": 6.71e-05, "V": 30236.92817004, "T": "2017-12-24T20:45:00", "BV": 2.02779375}, {"O": 6.71e-05, "H": 6.74e-05, "L": 6.71e-05, "C": 6.719e-05, "V": 9927.72509681, "T": "2017-12-24T20:50:00", "BV": 0.66748861}, {"O": 6.716e-05, "H": 6.74e-05, "L": 6.711e-05, "C": 6.74e-05, "V": 22957.40183789, "T": "2017-12-24T20:55:00", "BV": 1.54695085}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 36949.02754314, "T": "2017-12-24T21:00:00", "BV": 2.48672323}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.704e-05, "C": 6.705e-05, "V": 18096.97044545, "T": "2017-12-24T21:05:00", "BV": 1.21477998}, {"O": 6.705e-05, "H": 6.723e-05, "L": 6.704e-05, "C": 6.709e-05, "V": 15215.66875294, "T": "2017-12-24T21:10:00", "BV": 1.02062829}, {"O": 6.707e-05, "H": 6.709e-05, "L": 6.704e-05, "C": 6.708e-05, "V": 3877.23331357, "T": "2017-12-24T21:15:00", "BV": 0.26004657}, {"O": 6.709e-05, "H": 6.723e-05, "L": 6.708e-05, "C": 6.716e-05, "V": 14227.08539548, "T": "2017-12-24T21:20:00", "BV": 0.95472197}, {"O": 6.716e-05, "H": 6.72e-05, "L": 6.704e-05, "C": 6.707e-05, "V": 28148.32505042, "T": "2017-12-24T21:25:00", "BV": 1.88852865}, {"O": 6.708e-05, "H": 6.736e-05, "L": 6.692e-05, "C": 6.72e-05, "V": 46457.720329, "T": "2017-12-24T21:30:00", "BV": 3.11512939}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 20946.60114481, "T": "2017-12-24T21:35:00", "BV": 1.40837364}, {"O": 6.71e-05, "H": 6.754e-05, "L": 6.69e-05, "C": 6.7e-05, "V": 30090.5075623, "T": "2017-12-24T21:40:00", "BV": 2.01943866}, {"O": 6.75e-05, "H": 6.777e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 11335.38308821, "T": "2017-12-24T21:45:00", "BV": 0.76619262}, {"O": 6.716e-05, "H": 6.776e-05, "L": 6.606e-05, "C": 6.606e-05, "V": 73038.41806778, "T": "2017-12-24T21:50:00", "BV": 4.86923627}, {"O": 6.606e-05, "H": 6.709e-05, "L": 6.606e-05, "C": 6.668e-05, "V": 13038.81029677, "T": "2017-12-24T21:55:00", "BV": 0.86780297}, {"O": 6.668e-05, "H": 6.71e-05, "L": 6.609e-05, "C": 6.665e-05, "V": 21987.14657429, "T": "2017-12-24T22:00:00", "BV": 1.46505606}, {"O": 6.665e-05, "H": 6.666e-05, "L": 6.606e-05, "C": 6.63e-05, "V": 39359.67853622, "T": "2017-12-24T22:05:00", "BV": 2.60590077}, {"O": 6.645e-05, "H": 6.666e-05, "L": 6.6e-05, "C": 6.627e-05, "V": 60906.5791529, "T": "2017-12-24T22:10:00", "BV": 4.02735575}, {"O": 6.628e-05, "H": 6.695e-05, "L": 6.594e-05, "C": 6.68e-05, "V": 58767.02874282, "T": "2017-12-24T22:15:00", "BV": 3.90770909}, {"O": 6.68e-05, "H": 6.726e-05, "L": 6.68e-05, "C": 6.726e-05, "V": 46256.06456187, "T": "2017-12-24T22:20:00", "BV": 3.09680918}, {"O": 6.726e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.771e-05, "V": 56087.66616773, "T": "2017-12-24T22:25:00", "BV": 3.79208963}, {"O": 6.771e-05, "H": 6.787e-05, "L": 6.615e-05, "C": 6.709e-05, "V": 63630.47254407, "T": "2017-12-24T22:30:00", "BV": 4.29054364}, {"O": 6.719e-05, "H": 6.784e-05, "L": 6.673e-05, "C": 6.681e-05, "V": 9113.79649191, "T": "2017-12-24T22:35:00", "BV": 0.61289487}, {"O": 6.765e-05, "H": 6.77e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 18504.6235851, "T": "2017-12-24T22:40:00", "BV": 1.24600965}, {"O": 6.705e-05, "H": 6.743e-05, "L": 6.637e-05, "C": 6.637e-05, "V": 39925.61055728, "T": "2017-12-24T22:45:00", "BV": 2.66681686}, {"O": 6.639e-05, "H": 6.75e-05, "L": 6.633e-05, "C": 6.74e-05, "V": 76637.4911121, "T": "2017-12-24T22:50:00", "BV": 5.13510078}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 4855.11955218, "T": "2017-12-24T22:55:00", "BV": 0.32492591}, {"O": 6.72e-05, "H": 6.737e-05, "L": 6.639e-05, "C": 6.679e-05, "V": 58635.53090897, "T": "2017-12-24T23:00:00", "BV": 3.91740021}, {"O": 6.679e-05, "H": 6.729e-05, "L": 6.679e-05, "C": 6.68e-05, "V": 29344.63453888, "T": "2017-12-24T23:05:00", "BV": 1.96113618}, {"O": 6.679e-05, "H": 6.729e-05, "L": 6.679e-05, "C": 6.72e-05, "V": 15734.30021245, "T": "2017-12-24T23:10:00", "BV": 1.05388975}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.679e-05, "C": 6.746e-05, "V": 91507.35227384, "T": "2017-12-24T23:15:00", "BV": 6.15482376}, {"O": 6.749e-05, "H": 6.804e-05, "L": 6.748e-05, "C": 6.774e-05, "V": 124190.66494003, "T": "2017-12-24T23:20:00", "BV": 8.39238471}, {"O": 6.774e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.871e-05, "V": 256827.7780531, "T": "2017-12-24T23:25:00", "BV": 17.55735438}, {"O": 6.871e-05, "H": 6.999e-05, "L": 6.871e-05, "C": 6.998e-05, "V": 773312.38232122, "T": "2017-12-24T23:30:00", "BV": 53.7144922}, {"O": 6.995e-05, "H": 7e-05, "L": 6.869e-05, "C": 6.973e-05, "V": 195531.31188882, "T": "2017-12-24T23:35:00", "BV": 13.62968526}, {"O": 6.973e-05, "H": 6.997e-05, "L": 6.886e-05, "C": 6.997e-05, "V": 62402.04828633, "T": "2017-12-24T23:40:00", "BV": 4.32839763}, {"O": 6.996e-05, "H": 7.121e-05, "L": 6.996e-05, "C": 7.121e-05, "V": 551074.14941491, "T": "2017-12-24T23:45:00", "BV": 38.81023323}, {"O": 7.13e-05, "H": 7.371e-05, "L": 7.129e-05, "C": 7.371e-05, "V": 1153089.54164367, "T": "2017-12-24T23:50:00", "BV": 83.63819486}, {"O": 7.371e-05, "H": 7.45e-05, "L": 7.28e-05, "C": 7.422e-05, "V": 553844.83822781, "T": "2017-12-24T23:55:00", "BV": 40.96985614}, {"O": 7.422e-05, "H": 7.565e-05, "L": 7.061e-05, "C": 7.15e-05, "V": 1132384.47704211, "T": "2017-12-25T00:00:00", "BV": 83.77526857}, {"O": 7.13e-05, "H": 7.27e-05, "L": 7.115e-05, "C": 7.23e-05, "V": 259022.08065275, "T": "2017-12-25T00:05:00", "BV": 18.68546951}, {"O": 7.269e-05, "H": 7.271e-05, "L": 7.115e-05, "C": 7.15e-05, "V": 253940.25151289, "T": "2017-12-25T00:10:00", "BV": 18.28829227}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.98e-05, "C": 6.985e-05, "V": 180468.41975433, "T": "2017-12-25T00:15:00", "BV": 12.6880576}, {"O": 6.981e-05, "H": 7.082e-05, "L": 6.934e-05, "C": 7.018e-05, "V": 190891.23967091, "T": "2017-12-25T00:20:00", "BV": 13.38662075}, {"O": 7.017e-05, "H": 7.018e-05, "L": 6.952e-05, "C": 7.005e-05, "V": 194536.0454339, "T": "2017-12-25T00:25:00", "BV": 13.60854055}, {"O": 7.041e-05, "H": 7.041e-05, "L": 6.919e-05, "C": 6.97e-05, "V": 155940.88335156, "T": "2017-12-25T00:30:00", "BV": 10.88808946}, {"O": 7.006e-05, "H": 7.041e-05, "L": 6.905e-05, "C": 6.92e-05, "V": 136505.78979948, "T": "2017-12-25T00:35:00", "BV": 9.49884695}, {"O": 6.917e-05, "H": 7.039e-05, "L": 6.854e-05, "C": 6.879e-05, "V": 212316.9959747, "T": "2017-12-25T00:40:00", "BV": 14.7551384}, {"O": 6.879e-05, "H": 6.968e-05, "L": 6.855e-05, "C": 6.92e-05, "V": 134246.27042996, "T": "2017-12-25T00:45:00", "BV": 9.2750382}, {"O": 6.92e-05, "H": 6.947e-05, "L": 6.868e-05, "C": 6.9e-05, "V": 75281.05181293, "T": "2017-12-25T00:50:00", "BV": 5.19912384}, {"O": 6.92e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 107069.93069229, "T": "2017-12-25T00:55:00", "BV": 7.40477858}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.685e-05, "C": 6.789e-05, "V": 339505.09691195, "T": "2017-12-25T01:00:00", "BV": 22.97277632}, {"O": 6.752e-05, "H": 6.834e-05, "L": 6.7e-05, "C": 6.819e-05, "V": 114560.16649571, "T": "2017-12-25T01:05:00", "BV": 7.76469475}, {"O": 6.818e-05, "H": 6.9e-05, "L": 6.788e-05, "C": 6.8e-05, "V": 290813.0985347, "T": "2017-12-25T01:10:00", "BV": 19.88606174}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.796e-05, "C": 6.82e-05, "V": 38781.54314636, "T": "2017-12-25T01:15:00", "BV": 2.64566488}, {"O": 6.82e-05, "H": 6.841e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 37881.92901432, "T": "2017-12-25T01:20:00", "BV": 2.58809978}, {"O": 6.84e-05, "H": 6.889e-05, "L": 6.831e-05, "C": 6.889e-05, "V": 34002.1677456, "T": "2017-12-25T01:25:00", "BV": 2.32669233}, {"O": 6.851e-05, "H": 6.964e-05, "L": 6.851e-05, "C": 6.915e-05, "V": 108612.51524774, "T": "2017-12-25T01:30:00", "BV": 7.50200877}, {"O": 6.924e-05, "H": 6.973e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 138989.34383536, "T": "2017-12-25T01:35:00", "BV": 9.64621586}, {"O": 6.919e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.919e-05, "V": 77067.69964115, "T": "2017-12-25T01:40:00", "BV": 5.3392204}, {"O": 6.966e-05, "H": 6.967e-05, "L": 6.91e-05, "C": 6.951e-05, "V": 50646.37793818, "T": "2017-12-25T01:45:00", "BV": 3.5200994}, {"O": 6.951e-05, "H": 6.951e-05, "L": 6.873e-05, "C": 6.951e-05, "V": 84816.1184651, "T": "2017-12-25T01:50:00", "BV": 5.85432531}, {"O": 6.955e-05, "H": 6.961e-05, "L": 6.848e-05, "C": 6.944e-05, "V": 73195.73257844, "T": "2017-12-25T01:55:00", "BV": 5.07246751}, {"O": 6.944e-05, "H": 6.98e-05, "L": 6.906e-05, "C": 6.956e-05, "V": 48113.27857404, "T": "2017-12-25T02:00:00", "BV": 3.34827055}, {"O": 6.968e-05, "H": 7.019e-05, "L": 6.968e-05, "C": 7.007e-05, "V": 109545.35976392, "T": "2017-12-25T02:05:00", "BV": 7.66822993}, {"O": 7.007e-05, "H": 7.16e-05, "L": 6.977e-05, "C": 7.16e-05, "V": 114825.94382627, "T": "2017-12-25T02:10:00", "BV": 8.14109319}, {"O": 7.16e-05, "H": 7.169e-05, "L": 7.03e-05, "C": 7.045e-05, "V": 218682.17394135, "T": "2017-12-25T02:15:00", "BV": 15.44980492}, {"O": 7.045e-05, "H": 7.058e-05, "L": 6.993e-05, "C": 7.03e-05, "V": 47528.80180942, "T": "2017-12-25T02:20:00", "BV": 3.34217616}, {"O": 7.031e-05, "H": 7.042e-05, "L": 6.979e-05, "C": 7.002e-05, "V": 75280.59557267, "T": "2017-12-25T02:25:00", "BV": 5.28851208}, {"O": 7.002e-05, "H": 7.087e-05, "L": 6.982e-05, "C": 7.087e-05, "V": 198805.12399597, "T": "2017-12-25T02:30:00", "BV": 14.05899269}, {"O": 7.097e-05, "H": 7.169e-05, "L": 7.061e-05, "C": 7.169e-05, "V": 23405.10707618, "T": "2017-12-25T02:35:00", "BV": 1.66475997}, {"O": 7.169e-05, "H": 7.23e-05, "L": 7.166e-05, "C": 7.222e-05, "V": 104013.83608158, "T": "2017-12-25T02:40:00", "BV": 7.47785236}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.114e-05, "C": 7.199e-05, "V": 195671.91734587, "T": "2017-12-25T02:45:00", "BV": 14.09556482}, {"O": 7.219e-05, "H": 7.28e-05, "L": 7.199e-05, "C": 7.263e-05, "V": 165825.73287043, "T": "2017-12-25T02:50:00", "BV": 12.04660538}, {"O": 7.263e-05, "H": 7.275e-05, "L": 7.224e-05, "C": 7.243e-05, "V": 59257.65487818, "T": "2017-12-25T02:55:00", "BV": 4.29605243}, {"O": 7.232e-05, "H": 7.279e-05, "L": 7.224e-05, "C": 7.24e-05, "V": 44263.21712401, "T": "2017-12-25T03:00:00", "BV": 3.20397909}, {"O": 7.26e-05, "H": 7.292e-05, "L": 7.24e-05, "C": 7.255e-05, "V": 43141.24858945, "T": "2017-12-25T03:05:00", "BV": 3.13842245}, {"O": 7.255e-05, "H": 7.298e-05, "L": 7.24e-05, "C": 7.298e-05, "V": 49882.90711141, "T": "2017-12-25T03:10:00", "BV": 3.63233001}, {"O": 7.297e-05, "H": 7.351e-05, "L": 7.272e-05, "C": 7.346e-05, "V": 89072.6533036, "T": "2017-12-25T03:15:00", "BV": 6.52011405}, {"O": 7.31e-05, "H": 7.375e-05, "L": 7.298e-05, "C": 7.325e-05, "V": 75012.97111093, "T": "2017-12-25T03:20:00", "BV": 5.50169971}, {"O": 7.353e-05, "H": 7.526e-05, "L": 7.353e-05, "C": 7.499e-05, "V": 245402.25439826, "T": "2017-12-25T03:25:00", "BV": 18.31300683}, {"O": 7.499e-05, "H": 7.576e-05, "L": 7.392e-05, "C": 7.575e-05, "V": 556568.72676446, "T": "2017-12-25T03:30:00", "BV": 41.97598755}, {"O": 7.575e-05, "H": 7.576e-05, "L": 7.4e-05, "C": 7.479e-05, "V": 204772.35870784, "T": "2017-12-25T03:35:00", "BV": 15.29232591}, {"O": 7.479e-05, "H": 7.533e-05, "L": 7.479e-05, "C": 7.48e-05, "V": 138112.29904614, "T": "2017-12-25T03:40:00", "BV": 10.34775844}, {"O": 7.48e-05, "H": 7.49e-05, "L": 7.398e-05, "C": 7.4e-05, "V": 120830.95873059, "T": "2017-12-25T03:45:00", "BV": 8.97177025}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.341e-05, "C": 7.368e-05, "V": 88006.89740164, "T": "2017-12-25T03:50:00", "BV": 6.4877598}, {"O": 7.368e-05, "H": 7.44e-05, "L": 7.324e-05, "C": 7.421e-05, "V": 62985.72349587, "T": "2017-12-25T03:55:00", "BV": 4.64516144}, {"O": 7.421e-05, "H": 7.44e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 169885.21553918, "T": "2017-12-25T04:00:00", "BV": 12.49029244}, {"O": 7.279e-05, "H": 7.363e-05, "L": 7.255e-05, "C": 7.304e-05, "V": 95398.79059941, "T": "2017-12-25T04:05:00", "BV": 6.94433162}, {"O": 7.304e-05, "H": 7.367e-05, "L": 7.304e-05, "C": 7.316e-05, "V": 102849.5940358, "T": "2017-12-25T04:10:00", "BV": 7.54334185}, {"O": 7.32e-05, "H": 7.372e-05, "L": 7.32e-05, "C": 7.339e-05, "V": 59931.13962062, "T": "2017-12-25T04:15:00", "BV": 4.40062891}, {"O": 7.339e-05, "H": 7.35e-05, "L": 7.316e-05, "C": 7.35e-05, "V": 46985.71461227, "T": "2017-12-25T04:20:00", "BV": 3.44565812}, {"O": 7.359e-05, "H": 7.37e-05, "L": 7.316e-05, "C": 7.37e-05, "V": 64208.25172789, "T": "2017-12-25T04:25:00", "BV": 4.71541992}, {"O": 7.37e-05, "H": 7.395e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 28444.00081388, "T": "2017-12-25T04:30:00", "BV": 2.09449778}, {"O": 7.321e-05, "H": 7.347e-05, "L": 7.321e-05, "C": 7.322e-05, "V": 27160.34322575, "T": "2017-12-25T04:35:00", "BV": 1.98881327}, {"O": 7.322e-05, "H": 7.325e-05, "L": 7.25e-05, "C": 7.325e-05, "V": 33558.36801686, "T": "2017-12-25T04:40:00", "BV": 2.4470715}, {"O": 7.265e-05, "H": 7.353e-05, "L": 7.249e-05, "C": 7.327e-05, "V": 77233.94980008, "T": "2017-12-25T04:45:00", "BV": 5.64006607}, {"O": 7.327e-05, "H": 7.4e-05, "L": 7.272e-05, "C": 7.329e-05, "V": 195105.37023598, "T": "2017-12-25T04:50:00", "BV": 14.35569921}, {"O": 7.359e-05, "H": 7.399e-05, "L": 7.319e-05, "C": 7.345e-05, "V": 70642.63528836, "T": "2017-12-25T04:55:00", "BV": 5.19473151}, {"O": 7.345e-05, "H": 7.385e-05, "L": 7.329e-05, "C": 7.341e-05, "V": 150484.54101008, "T": "2017-12-25T05:00:00", "BV": 11.06760773}, {"O": 7.318e-05, "H": 7.341e-05, "L": 7.246e-05, "C": 7.299e-05, "V": 116812.0173355, "T": "2017-12-25T05:05:00", "BV": 8.51886455}, {"O": 7.298e-05, "H": 7.341e-05, "L": 7.251e-05, "C": 7.332e-05, "V": 104472.95298837, "T": "2017-12-25T05:10:00", "BV": 7.62792945}, {"O": 7.332e-05, "H": 7.375e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 62589.74855341, "T": "2017-12-25T05:15:00", "BV": 4.59621442}, {"O": 7.35e-05, "H": 7.371e-05, "L": 7.276e-05, "C": 7.293e-05, "V": 129124.04985126, "T": "2017-12-25T05:20:00", "BV": 9.44309234}, {"O": 7.293e-05, "H": 7.32e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 159938.98173229, "T": "2017-12-25T05:25:00", "BV": 11.62857391}, {"O": 7.2e-05, "H": 7.321e-05, "L": 7.2e-05, "C": 7.318e-05, "V": 82244.22594352, "T": "2017-12-25T05:30:00", "BV": 5.99890608}, {"O": 7.318e-05, "H": 7.34e-05, "L": 7.2e-05, "C": 7.325e-05, "V": 47174.06830471, "T": "2017-12-25T05:35:00", "BV": 3.449837}, {"O": 7.31e-05, "H": 7.34e-05, "L": 7.31e-05, "C": 7.335e-05, "V": 65245.37565867, "T": "2017-12-25T05:40:00", "BV": 4.77732688}, {"O": 7.334e-05, "H": 7.38e-05, "L": 7.319e-05, "C": 7.374e-05, "V": 54241.98416854, "T": "2017-12-25T05:45:00", "BV": 3.98406576}, {"O": 7.372e-05, "H": 7.451e-05, "L": 7.372e-05, "C": 7.45e-05, "V": 207046.49122114, "T": "2017-12-25T05:50:00", "BV": 15.36242242}, {"O": 7.45e-05, "H": 7.502e-05, "L": 7.4e-05, "C": 7.44e-05, "V": 83907.50184035, "T": "2017-12-25T05:55:00", "BV": 6.2625711}, {"O": 7.487e-05, "H": 7.576e-05, "L": 7.441e-05, "C": 7.576e-05, "V": 273827.53989536, "T": "2017-12-25T06:00:00", "BV": 20.65228427}, {"O": 7.576e-05, "H": 7.638e-05, "L": 7.575e-05, "C": 7.62e-05, "V": 214836.22434752, "T": "2017-12-25T06:05:00", "BV": 16.33992099}, {"O": 7.62e-05, "H": 7.856e-05, "L": 7.62e-05, "C": 7.834e-05, "V": 799917.29547877, "T": "2017-12-25T06:10:00", "BV": 62.22893325}, {"O": 7.834e-05, "H": 7.905e-05, "L": 7.75e-05, "C": 7.795e-05, "V": 770855.79923561, "T": "2017-12-25T06:15:00", "BV": 60.60771322}, {"O": 7.795e-05, "H": 7.81e-05, "L": 7.701e-05, "C": 7.764e-05, "V": 189860.68298034, "T": "2017-12-25T06:20:00", "BV": 14.72202695}, {"O": 7.765e-05, "H": 7.765e-05, "L": 7.614e-05, "C": 7.709e-05, "V": 142938.05023463, "T": "2017-12-25T06:25:00", "BV": 11.02055324}, {"O": 7.709e-05, "H": 7.72e-05, "L": 7.59e-05, "C": 7.641e-05, "V": 212166.34944049, "T": "2017-12-25T06:30:00", "BV": 16.22770602}, {"O": 7.645e-05, "H": 7.708e-05, "L": 7.5e-05, "C": 7.682e-05, "V": 364567.52501044, "T": "2017-12-25T06:35:00", "BV": 27.70121334}, {"O": 7.71e-05, "H": 7.748e-05, "L": 7.663e-05, "C": 7.73e-05, "V": 96223.70513467, "T": "2017-12-25T06:40:00", "BV": 7.42909954}, {"O": 7.73e-05, "H": 7.745e-05, "L": 7.727e-05, "C": 7.74e-05, "V": 28102.04136123, "T": "2017-12-25T06:45:00", "BV": 2.17396399}, {"O": 7.739e-05, "H": 7.839e-05, "L": 7.729e-05, "C": 7.836e-05, "V": 152484.77018636, "T": "2017-12-25T06:50:00", "BV": 11.88341798}, {"O": 7.836e-05, "H": 7.899e-05, "L": 7.75e-05, "C": 7.867e-05, "V": 228504.95294797, "T": "2017-12-25T06:55:00", "BV": 17.94499972}, {"O": 7.899e-05, "H": 7.973e-05, "L": 7.891e-05, "C": 7.941e-05, "V": 486106.02356931, "T": "2017-12-25T07:00:00", "BV": 38.60458203}, {"O": 7.941e-05, "H": 7.989e-05, "L": 7.892e-05, "C": 7.949e-05, "V": 182130.84352234, "T": "2017-12-25T07:05:00", "BV": 14.50806885}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.799e-05, "C": 7.824e-05, "V": 194234.18820303, "T": "2017-12-25T07:10:00", "BV": 15.32380886}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.68e-05, "C": 7.806e-05, "V": 302203.63854096, "T": "2017-12-25T07:15:00", "BV": 23.50254992}, {"O": 7.75e-05, "H": 7.828e-05, "L": 7.684e-05, "C": 7.795e-05, "V": 146295.48779694, "T": "2017-12-25T07:20:00", "BV": 11.38431084}, {"O": 7.795e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.758e-05, "V": 122496.11826681, "T": "2017-12-25T07:25:00", "BV": 9.52342282}, {"O": 7.795e-05, "H": 7.8e-05, "L": 7.758e-05, "C": 7.788e-05, "V": 121729.84781586, "T": "2017-12-25T07:30:00", "BV": 9.48737223}, {"O": 7.799e-05, "H": 7.845e-05, "L": 7.788e-05, "C": 7.835e-05, "V": 85085.30986352, "T": "2017-12-25T07:35:00", "BV": 6.64732147}, {"O": 7.84e-05, "H": 7.899e-05, "L": 7.836e-05, "C": 7.865e-05, "V": 134726.08142575, "T": "2017-12-25T07:40:00", "BV": 10.58692173}, {"O": 7.865e-05, "H": 7.923e-05, "L": 7.84e-05, "C": 7.886e-05, "V": 195889.67676484, "T": "2017-12-25T07:45:00", "BV": 15.44136682}, {"O": 7.918e-05, "H": 7.982e-05, "L": 7.887e-05, "C": 7.98e-05, "V": 155483.82030238, "T": "2017-12-25T07:50:00", "BV": 12.33005247}, {"O": 7.982e-05, "H": 8.077e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 783793.255573, "T": "2017-12-25T07:55:00", "BV": 62.87032103}, {"O": 7.942e-05, "H": 8e-05, "L": 7.669e-05, "C": 7.81e-05, "V": 949762.42719133, "T": "2017-12-25T08:00:00", "BV": 74.00970193}, {"O": 7.812e-05, "H": 7.913e-05, "L": 7.812e-05, "C": 7.865e-05, "V": 199143.77020507, "T": "2017-12-25T08:05:00", "BV": 15.72131309}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.741e-05, "C": 7.801e-05, "V": 187653.48522933, "T": "2017-12-25T08:10:00", "BV": 14.63773593}, {"O": 7.801e-05, "H": 7.829e-05, "L": 7.743e-05, "C": 7.795e-05, "V": 163614.46387065, "T": "2017-12-25T08:15:00", "BV": 12.72680482}, {"O": 7.76e-05, "H": 7.8e-05, "L": 7.702e-05, "C": 7.777e-05, "V": 289228.06217129, "T": "2017-12-25T08:20:00", "BV": 22.4510707}, {"O": 7.777e-05, "H": 7.798e-05, "L": 7.738e-05, "C": 7.757e-05, "V": 138429.6319227, "T": "2017-12-25T08:25:00", "BV": 10.73365577}, {"O": 7.759e-05, "H": 7.795e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 210796.34219172, "T": "2017-12-25T08:30:00", "BV": 16.30626068}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.569e-05, "C": 7.591e-05, "V": 256729.54150715, "T": "2017-12-25T08:35:00", "BV": 19.55782979}, {"O": 7.591e-05, "H": 7.599e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 261955.05950342, "T": "2017-12-25T08:40:00", "BV": 19.73212035}, {"O": 7.495e-05, "H": 7.499e-05, "L": 7.414e-05, "C": 7.499e-05, "V": 374347.37390393, "T": "2017-12-25T08:45:00", "BV": 27.98566966}, {"O": 7.489e-05, "H": 7.587e-05, "L": 7.423e-05, "C": 7.559e-05, "V": 338431.15590989, "T": "2017-12-25T08:50:00", "BV": 25.45969674}, {"O": 7.559e-05, "H": 7.597e-05, "L": 7.491e-05, "C": 7.59e-05, "V": 161083.89498444, "T": "2017-12-25T08:55:00", "BV": 12.1728929}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 156210.21688046, "T": "2017-12-25T09:00:00", "BV": 11.85492212}, {"O": 7.58e-05, "H": 7.609e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 381153.25267355, "T": "2017-12-25T09:05:00", "BV": 28.86785755}, {"O": 7.535e-05, "H": 7.536e-05, "L": 7.42e-05, "C": 7.425e-05, "V": 135610.56616679, "T": "2017-12-25T09:10:00", "BV": 10.10006988}, {"O": 7.421e-05, "H": 7.47e-05, "L": 7.4e-05, "C": 7.45e-05, "V": 259643.98007013, "T": "2017-12-25T09:15:00", "BV": 19.28839195}, {"O": 7.45e-05, "H": 7.47e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 91110.86127357, "T": "2017-12-25T09:20:00", "BV": 6.76997575}, {"O": 7.4e-05, "H": 7.44e-05, "L": 7.387e-05, "C": 7.402e-05, "V": 96100.48544904, "T": "2017-12-25T09:25:00", "BV": 7.11563783}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.282e-05, "C": 7.3e-05, "V": 154905.29495526, "T": "2017-12-25T09:30:00", "BV": 11.35648574}, {"O": 7.299e-05, "H": 7.313e-05, "L": 7.209e-05, "C": 7.239e-05, "V": 498680.71690418, "T": "2017-12-25T09:35:00", "BV": 36.28862602}, {"O": 7.211e-05, "H": 7.313e-05, "L": 7.208e-05, "C": 7.3e-05, "V": 452098.77979044, "T": "2017-12-25T09:40:00", "BV": 32.80739909}, {"O": 7.312e-05, "H": 7.386e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 154881.57786826, "T": "2017-12-25T09:45:00", "BV": 11.37452437}, {"O": 7.35e-05, "H": 7.365e-05, "L": 7.3e-05, "C": 7.363e-05, "V": 101531.36458265, "T": "2017-12-25T09:50:00", "BV": 7.42946364}, {"O": 7.35e-05, "H": 7.365e-05, "L": 7.311e-05, "C": 7.338e-05, "V": 21713.42914355, "T": "2017-12-25T09:55:00", "BV": 1.59453343}, {"O": 7.338e-05, "H": 7.382e-05, "L": 7.333e-05, "C": 7.382e-05, "V": 90177.80015001, "T": "2017-12-25T10:00:00", "BV": 6.62045639}, {"O": 7.34e-05, "H": 7.391e-05, "L": 7.339e-05, "C": 7.379e-05, "V": 83524.72448929, "T": "2017-12-25T10:05:00", "BV": 6.16136956}, {"O": 7.379e-05, "H": 7.38e-05, "L": 7.367e-05, "C": 7.379e-05, "V": 90671.73142733, "T": "2017-12-25T10:10:00", "BV": 6.69089251}, {"O": 7.375e-05, "H": 7.378e-05, "L": 7.347e-05, "C": 7.352e-05, "V": 361733.65820558, "T": "2017-12-25T10:15:00", "BV": 26.65340106}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.257e-05, "C": 7.344e-05, "V": 346765.78065421, "T": "2017-12-25T10:20:00", "BV": 25.44663033}, {"O": 7.345e-05, "H": 7.36e-05, "L": 7.288e-05, "C": 7.338e-05, "V": 220383.15104916, "T": "2017-12-25T10:25:00", "BV": 16.12295183}, {"O": 7.302e-05, "H": 7.339e-05, "L": 7.302e-05, "C": 7.326e-05, "V": 31589.73185111, "T": "2017-12-25T10:30:00", "BV": 2.31039703}, {"O": 7.306e-05, "H": 7.35e-05, "L": 7.29e-05, "C": 7.33e-05, "V": 147978.61846177, "T": "2017-12-25T10:35:00", "BV": 10.83319686}, {"O": 7.33e-05, "H": 7.357e-05, "L": 7.282e-05, "C": 7.296e-05, "V": 141235.35331665, "T": "2017-12-25T10:40:00", "BV": 10.3359959}, {"O": 7.3e-05, "H": 7.37e-05, "L": 7.279e-05, "C": 7.31e-05, "V": 75196.85718671, "T": "2017-12-25T10:45:00", "BV": 5.48671333}, {"O": 7.279e-05, "H": 7.337e-05, "L": 7.279e-05, "C": 7.284e-05, "V": 47017.05785491, "T": "2017-12-25T10:50:00", "BV": 3.43039988}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 64593.9241311, "T": "2017-12-25T10:55:00", "BV": 4.70594773}, {"O": 7.27e-05, "H": 7.278e-05, "L": 7.242e-05, "C": 7.277e-05, "V": 56883.16359095, "T": "2017-12-25T11:00:00", "BV": 4.13181458}, {"O": 7.259e-05, "H": 7.29e-05, "L": 7.237e-05, "C": 7.238e-05, "V": 140545.13317278, "T": "2017-12-25T11:05:00", "BV": 10.19344087}, {"O": 7.239e-05, "H": 7.29e-05, "L": 7.238e-05, "C": 7.282e-05, "V": 48184.19001594, "T": "2017-12-25T11:10:00", "BV": 3.49424346}, {"O": 7.282e-05, "H": 7.283e-05, "L": 7.237e-05, "C": 7.252e-05, "V": 74433.92272525, "T": "2017-12-25T11:15:00", "BV": 5.39573483}, {"O": 7.252e-05, "H": 7.288e-05, "L": 7.234e-05, "C": 7.288e-05, "V": 99190.56285015, "T": "2017-12-25T11:20:00", "BV": 7.20017918}, {"O": 7.271e-05, "H": 7.287e-05, "L": 7.237e-05, "C": 7.239e-05, "V": 79920.32745121, "T": "2017-12-25T11:25:00", "BV": 5.7880733}, {"O": 7.239e-05, "H": 7.264e-05, "L": 7.208e-05, "C": 7.26e-05, "V": 115981.57007425, "T": "2017-12-25T11:30:00", "BV": 8.3764476}, {"O": 7.264e-05, "H": 7.264e-05, "L": 7.241e-05, "C": 7.257e-05, "V": 29800.2479063, "T": "2017-12-25T11:35:00", "BV": 2.16151299}, {"O": 7.257e-05, "H": 7.288e-05, "L": 7.242e-05, "C": 7.279e-05, "V": 48799.72594588, "T": "2017-12-25T11:40:00", "BV": 3.5435907}, {"O": 7.279e-05, "H": 7.299e-05, "L": 7.245e-05, "C": 7.289e-05, "V": 87972.96966092, "T": "2017-12-25T11:45:00", "BV": 6.3879928}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.24e-05, "C": 7.288e-05, "V": 54692.17318943, "T": "2017-12-25T11:50:00", "BV": 3.9723957}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.236e-05, "C": 7.25e-05, "V": 102496.13430375, "T": "2017-12-25T11:55:00", "BV": 7.44587275}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.23e-05, "C": 7.25e-05, "V": 39639.29767603, "T": "2017-12-25T12:00:00", "BV": 2.87134779}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 82232.25837697, "T": "2017-12-25T12:05:00", "BV": 5.94743663}, {"O": 7.229e-05, "H": 7.286e-05, "L": 7.225e-05, "C": 7.286e-05, "V": 93288.47856557, "T": "2017-12-25T12:10:00", "BV": 6.75518475}, {"O": 7.286e-05, "H": 7.304e-05, "L": 7.238e-05, "C": 7.249e-05, "V": 270392.26926698, "T": "2017-12-25T12:15:00", "BV": 19.71700272}, {"O": 7.293e-05, "H": 7.294e-05, "L": 7.249e-05, "C": 7.279e-05, "V": 42479.72148862, "T": "2017-12-25T12:20:00", "BV": 3.08917766}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.249e-05, "C": 7.26e-05, "V": 55853.38699342, "T": "2017-12-25T12:25:00", "BV": 4.06232376}, {"O": 7.26e-05, "H": 7.282e-05, "L": 7.249e-05, "C": 7.275e-05, "V": 52708.24155193, "T": "2017-12-25T12:30:00", "BV": 3.82971852}, {"O": 7.276e-05, "H": 7.281e-05, "L": 7.247e-05, "C": 7.281e-05, "V": 48284.58933656, "T": "2017-12-25T12:35:00", "BV": 3.50778332}, {"O": 7.262e-05, "H": 7.356e-05, "L": 7.261e-05, "C": 7.355e-05, "V": 165324.80345711, "T": "2017-12-25T12:40:00", "BV": 12.07747094}, {"O": 7.355e-05, "H": 7.375e-05, "L": 7.339e-05, "C": 7.375e-05, "V": 65020.6160767, "T": "2017-12-25T12:45:00", "BV": 4.78491621}, {"O": 7.375e-05, "H": 7.396e-05, "L": 7.374e-05, "C": 7.38e-05, "V": 156463.00340568, "T": "2017-12-25T12:50:00", "BV": 11.56116516}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.258e-05, "V": 97879.8904724, "T": "2017-12-25T12:55:00", "BV": 7.15123963}, {"O": 7.26e-05, "H": 7.265e-05, "L": 7.233e-05, "C": 7.24e-05, "V": 137439.88740543, "T": "2017-12-25T13:00:00", "BV": 9.96468909}, {"O": 7.233e-05, "H": 7.24e-05, "L": 7.202e-05, "C": 7.206e-05, "V": 80181.83686108, "T": "2017-12-25T13:05:00", "BV": 5.78270173}, {"O": 7.206e-05, "H": 7.208e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 185224.65068976, "T": "2017-12-25T13:10:00", "BV": 13.27625801}, {"O": 7.168e-05, "H": 7.207e-05, "L": 7.145e-05, "C": 7.169e-05, "V": 50722.14082536, "T": "2017-12-25T13:15:00", "BV": 3.63503148}, {"O": 7.169e-05, "H": 7.199e-05, "L": 7.142e-05, "C": 7.176e-05, "V": 78434.03937769, "T": "2017-12-25T13:20:00", "BV": 5.61958341}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.143e-05, "C": 7.169e-05, "V": 96349.65899952, "T": "2017-12-25T13:25:00", "BV": 6.89909358}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.145e-05, "C": 7.165e-05, "V": 82079.72103674, "T": "2017-12-25T13:30:00", "BV": 5.87433689}, {"O": 7.17e-05, "H": 7.174e-05, "L": 7.142e-05, "C": 7.173e-05, "V": 63947.98399561, "T": "2017-12-25T13:35:00", "BV": 4.58098803}, {"O": 7.171e-05, "H": 7.173e-05, "L": 7.141e-05, "C": 7.169e-05, "V": 38729.20472184, "T": "2017-12-25T13:40:00", "BV": 2.77452708}, {"O": 7.169e-05, "H": 7.174e-05, "L": 7.15e-05, "C": 7.174e-05, "V": 134416.4217268, "T": "2017-12-25T13:45:00", "BV": 9.62763392}, {"O": 7.174e-05, "H": 7.175e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 65653.56886804, "T": "2017-12-25T13:50:00", "BV": 4.70786472}, {"O": 7.17e-05, "H": 7.175e-05, "L": 7.093e-05, "C": 7.151e-05, "V": 71924.1288156, "T": "2017-12-25T13:55:00", "BV": 5.12857864}, {"O": 7.13e-05, "H": 7.152e-05, "L": 7.092e-05, "C": 7.093e-05, "V": 64036.70102029, "T": "2017-12-25T14:00:00", "BV": 4.56027641}, {"O": 7.093e-05, "H": 7.132e-05, "L": 7.093e-05, "C": 7.096e-05, "V": 95896.28425332, "T": "2017-12-25T14:05:00", "BV": 6.80298666}, {"O": 7.096e-05, "H": 7.13e-05, "L": 7.067e-05, "C": 7.073e-05, "V": 60667.08062906, "T": "2017-12-25T14:10:00", "BV": 4.29643523}, {"O": 7.073e-05, "H": 7.085e-05, "L": 6.999e-05, "C": 7e-05, "V": 199051.25630567, "T": "2017-12-25T14:15:00", "BV": 13.9818946}, {"O": 7e-05, "H": 7.114e-05, "L": 7e-05, "C": 7.097e-05, "V": 516233.73459769, "T": "2017-12-25T14:20:00", "BV": 36.44991884}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.009e-05, "C": 7.05e-05, "V": 145123.49492997, "T": "2017-12-25T14:25:00", "BV": 10.22657688}, {"O": 7.046e-05, "H": 7.065e-05, "L": 7.032e-05, "C": 7.055e-05, "V": 85535.86397052, "T": "2017-12-25T14:30:00", "BV": 6.0357841}, {"O": 7.055e-05, "H": 7.128e-05, "L": 7.042e-05, "C": 7.128e-05, "V": 152215.79062141, "T": "2017-12-25T14:35:00", "BV": 10.7951461}, {"O": 7.128e-05, "H": 7.154e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 78639.98657681, "T": "2017-12-25T14:40:00", "BV": 5.60732253}, {"O": 7.118e-05, "H": 7.118e-05, "L": 7.075e-05, "C": 7.101e-05, "V": 55625.54120897, "T": "2017-12-25T14:45:00", "BV": 3.9418123}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.083e-05, "C": 7.094e-05, "V": 85327.39458301, "T": "2017-12-25T14:50:00", "BV": 6.05846382}, {"O": 7.094e-05, "H": 7.188e-05, "L": 7.094e-05, "C": 7.107e-05, "V": 31592.92642912, "T": "2017-12-25T14:55:00", "BV": 2.2554208}, {"O": 7.153e-05, "H": 7.165e-05, "L": 7.102e-05, "C": 7.114e-05, "V": 68073.21379685, "T": "2017-12-25T15:00:00", "BV": 4.84540181}, {"O": 7.107e-05, "H": 7.132e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 118175.99995795, "T": "2017-12-25T15:05:00", "BV": 8.40414445}, {"O": 7.118e-05, "H": 7.128e-05, "L": 7.102e-05, "C": 7.114e-05, "V": 35388.28237097, "T": "2017-12-25T15:10:00", "BV": 2.51700742}, {"O": 7.111e-05, "H": 7.19e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 69593.90181991, "T": "2017-12-25T15:15:00", "BV": 4.95875843}, {"O": 7.132e-05, "H": 7.184e-05, "L": 7.109e-05, "C": 7.127e-05, "V": 41552.18458022, "T": "2017-12-25T15:20:00", "BV": 2.96564803}, {"O": 7.127e-05, "H": 7.153e-05, "L": 7.121e-05, "C": 7.124e-05, "V": 36271.97959117, "T": "2017-12-25T15:25:00", "BV": 2.58647804}, {"O": 7.121e-05, "H": 7.166e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 28403.05557902, "T": "2017-12-25T15:30:00", "BV": 2.02042298}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 18648.61368654, "T": "2017-12-25T15:35:00", "BV": 1.32821783}, {"O": 7.12e-05, "H": 7.178e-05, "L": 7.115e-05, "C": 7.151e-05, "V": 43480.76511314, "T": "2017-12-25T15:40:00", "BV": 3.10167072}, {"O": 7.117e-05, "H": 7.178e-05, "L": 7.117e-05, "C": 7.177e-05, "V": 51365.53690324, "T": "2017-12-25T15:45:00", "BV": 3.67231833}, {"O": 7.177e-05, "H": 7.178e-05, "L": 7.153e-05, "C": 7.177e-05, "V": 17996.33383089, "T": "2017-12-25T15:50:00", "BV": 1.29153436}, {"O": 7.177e-05, "H": 7.227e-05, "L": 7.154e-05, "C": 7.18e-05, "V": 102435.69638642, "T": "2017-12-25T15:55:00", "BV": 7.36582979}, {"O": 7.181e-05, "H": 7.19e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 31233.80644808, "T": "2017-12-25T16:00:00", "BV": 2.23713033}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.122e-05, "C": 7.143e-05, "V": 63102.32842671, "T": "2017-12-25T16:05:00", "BV": 4.50754299}, {"O": 7.143e-05, "H": 7.2e-05, "L": 7.143e-05, "C": 7.199e-05, "V": 37678.97832947, "T": "2017-12-25T16:10:00", "BV": 2.69976499}, {"O": 7.161e-05, "H": 7.198e-05, "L": 7.143e-05, "C": 7.146e-05, "V": 33959.55212275, "T": "2017-12-25T16:15:00", "BV": 2.42863332}, {"O": 7.146e-05, "H": 7.146e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 16406.02581659, "T": "2017-12-25T16:20:00", "BV": 1.17059052}, {"O": 7.114e-05, "H": 7.189e-05, "L": 7.112e-05, "C": 7.185e-05, "V": 37318.30214213, "T": "2017-12-25T16:25:00", "BV": 2.65977778}, {"O": 7.179e-05, "H": 7.18e-05, "L": 7.141e-05, "C": 7.179e-05, "V": 17612.2454427, "T": "2017-12-25T16:30:00", "BV": 1.26214293}, {"O": 7.141e-05, "H": 7.176e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 14990.86143946, "T": "2017-12-25T16:35:00", "BV": 1.07335839}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.138e-05, "C": 7.139e-05, "V": 27359.19137667, "T": "2017-12-25T16:40:00", "BV": 1.95488768}, {"O": 7.138e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.192e-05, "V": 23475.09409934, "T": "2017-12-25T16:45:00", "BV": 1.67829115}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.128e-05, "C": 7.132e-05, "V": 19858.2271289, "T": "2017-12-25T16:50:00", "BV": 1.4161785}, {"O": 7.132e-05, "H": 7.14e-05, "L": 7.121e-05, "C": 7.126e-05, "V": 37471.51104969, "T": "2017-12-25T16:55:00", "BV": 2.6715259}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 54085.48750455, "T": "2017-12-25T17:00:00", "BV": 3.85028416}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.1e-05, "C": 7.121e-05, "V": 40051.89005961, "T": "2017-12-25T17:05:00", "BV": 2.85105561}, {"O": 7.118e-05, "H": 7.121e-05, "L": 7.099e-05, "C": 7.117e-05, "V": 57689.92682814, "T": "2017-12-25T17:10:00", "BV": 4.1033386}, {"O": 7.115e-05, "H": 7.12e-05, "L": 7.093e-05, "C": 7.11e-05, "V": 72404.46309636, "T": "2017-12-25T17:15:00", "BV": 5.15066499}, {"O": 7.11e-05, "H": 7.121e-05, "L": 7.075e-05, "C": 7.084e-05, "V": 151855.18636692, "T": "2017-12-25T17:20:00", "BV": 10.77090613}, {"O": 7.086e-05, "H": 7.122e-05, "L": 7.064e-05, "C": 7.117e-05, "V": 39258.4780669, "T": "2017-12-25T17:25:00", "BV": 2.79149523}, {"O": 7.101e-05, "H": 7.121e-05, "L": 7e-05, "C": 7.085e-05, "V": 311778.88629687, "T": "2017-12-25T17:30:00", "BV": 21.86543543}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.034e-05, "C": 7.045e-05, "V": 23244.73052099, "T": "2017-12-25T17:35:00", "BV": 1.63738588}, {"O": 7.044e-05, "H": 7.118e-05, "L": 7.035e-05, "C": 7.109e-05, "V": 46536.88072691, "T": "2017-12-25T17:40:00", "BV": 3.28306711}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.087e-05, "C": 7.099e-05, "V": 20400.36292798, "T": "2017-12-25T17:45:00", "BV": 1.44666772}, {"O": 7.091e-05, "H": 7.1e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 29458.74226553, "T": "2017-12-25T17:50:00", "BV": 2.09111214}, {"O": 7.1e-05, "H": 7.12e-05, "L": 7.1e-05, "C": 7.114e-05, "V": 27432.08548644, "T": "2017-12-25T17:55:00", "BV": 1.94941087}, {"O": 7.111e-05, "H": 7.114e-05, "L": 7.1e-05, "C": 7.11e-05, "V": 19873.81353411, "T": "2017-12-25T18:00:00", "BV": 1.4122612}, {"O": 7.11e-05, "H": 7.12e-05, "L": 7.066e-05, "C": 7.07e-05, "V": 25537.82074525, "T": "2017-12-25T18:05:00", "BV": 1.81171346}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.065e-05, "C": 7.07e-05, "V": 33388.13959485, "T": "2017-12-25T18:10:00", "BV": 2.3600166}, {"O": 7.07e-05, "H": 7.088e-05, "L": 7.065e-05, "C": 7.088e-05, "V": 36864.41814711, "T": "2017-12-25T18:15:00", "BV": 2.60591934}, {"O": 7.088e-05, "H": 7.108e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 37999.73772191, "T": "2017-12-25T18:20:00", "BV": 2.69648661}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.094e-05, "C": 7.096e-05, "V": 25602.22309647, "T": "2017-12-25T18:25:00", "BV": 1.81758336}, {"O": 7.096e-05, "H": 7.108e-05, "L": 7.096e-05, "C": 7.108e-05, "V": 13561.89887409, "T": "2017-12-25T18:30:00", "BV": 0.96353115}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.042e-05, "C": 7.108e-05, "V": 14674.97481613, "T": "2017-12-25T18:35:00", "BV": 1.03907262}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.066e-05, "C": 7.105e-05, "V": 34393.38760468, "T": "2017-12-25T18:40:00", "BV": 2.43736448}, {"O": 7.105e-05, "H": 7.172e-05, "L": 7.08e-05, "C": 7.148e-05, "V": 53935.26744214, "T": "2017-12-25T18:45:00", "BV": 3.84174583}, {"O": 7.121e-05, "H": 7.148e-05, "L": 7.121e-05, "C": 7.146e-05, "V": 8399.58117334, "T": "2017-12-25T18:50:00", "BV": 0.59936247}, {"O": 7.146e-05, "H": 7.163e-05, "L": 7.123e-05, "C": 7.149e-05, "V": 8198.31803148, "T": "2017-12-25T18:55:00", "BV": 0.58604368}, {"O": 7.149e-05, "H": 7.162e-05, "L": 7.06e-05, "C": 7.12e-05, "V": 80519.15154442, "T": "2017-12-25T19:00:00", "BV": 5.73260217}, {"O": 7.086e-05, "H": 7.118e-05, "L": 7.068e-05, "C": 7.114e-05, "V": 6891.2935343, "T": "2017-12-25T19:05:00", "BV": 0.48905635}, {"O": 7.112e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.112e-05, "V": 36914.75653788, "T": "2017-12-25T19:10:00", "BV": 2.62581765}, {"O": 7.113e-05, "H": 7.119e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 14304.7174942, "T": "2017-12-25T19:15:00", "BV": 1.01751291}, {"O": 7.113e-05, "H": 7.149e-05, "L": 7.096e-05, "C": 7.135e-05, "V": 18253.68461762, "T": "2017-12-25T19:20:00", "BV": 1.29884658}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.135e-05, "V": 12359.77436798, "T": "2017-12-25T19:25:00", "BV": 0.8818248}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.131e-05, "V": 21755.13976762, "T": "2017-12-25T19:30:00", "BV": 1.55155017}, {"O": 7.135e-05, "H": 7.139e-05, "L": 7.131e-05, "C": 7.135e-05, "V": 29759.57697003, "T": "2017-12-25T19:35:00", "BV": 2.12303157}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 31334.39512148, "T": "2017-12-25T19:40:00", "BV": 2.23491785}, {"O": 7.13e-05, "H": 7.132e-05, "L": 7.122e-05, "C": 7.127e-05, "V": 32545.99207514, "T": "2017-12-25T19:45:00", "BV": 2.32065607}, {"O": 7.132e-05, "H": 7.168e-05, "L": 7.132e-05, "C": 7.168e-05, "V": 15696.39159525, "T": "2017-12-25T19:50:00", "BV": 1.12235868}, {"O": 7.165e-05, "H": 7.191e-05, "L": 7.163e-05, "C": 7.191e-05, "V": 87705.84694886, "T": "2017-12-25T19:55:00", "BV": 6.28629282}, {"O": 7.191e-05, "H": 7.195e-05, "L": 7.163e-05, "C": 7.165e-05, "V": 19930.7725788, "T": "2017-12-25T20:00:00", "BV": 1.42987588}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.134e-05, "C": 7.14e-05, "V": 10461.95463235, "T": "2017-12-25T20:05:00", "BV": 0.7475914}, {"O": 7.159e-05, "H": 7.164e-05, "L": 7.141e-05, "C": 7.164e-05, "V": 13913.39326253, "T": "2017-12-25T20:10:00", "BV": 0.99525162}, {"O": 7.164e-05, "H": 7.195e-05, "L": 7.163e-05, "C": 7.163e-05, "V": 33635.384998, "T": "2017-12-25T20:15:00", "BV": 2.41357289}, {"O": 7.163e-05, "H": 7.166e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 23830.86810108, "T": "2017-12-25T20:20:00", "BV": 1.70715072}, {"O": 7.163e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.18e-05, "V": 18299.09123259, "T": "2017-12-25T20:25:00", "BV": 1.31117008}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.163e-05, "C": 7.2e-05, "V": 15299.31275343, "T": "2017-12-25T20:30:00", "BV": 1.09760919}, {"O": 7.175e-05, "H": 7.207e-05, "L": 7.143e-05, "C": 7.2e-05, "V": 43186.11286522, "T": "2017-12-25T20:35:00", "BV": 3.10708164}, {"O": 7.207e-05, "H": 7.21e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 47184.5673294, "T": "2017-12-25T20:40:00", "BV": 3.40044425}, {"O": 7.21e-05, "H": 7.282e-05, "L": 7.21e-05, "C": 7.242e-05, "V": 98030.76050578, "T": "2017-12-25T20:45:00", "BV": 7.10389699}, {"O": 7.227e-05, "H": 7.246e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 45015.84643829, "T": "2017-12-25T20:50:00", "BV": 3.25147443}, {"O": 7.21e-05, "H": 7.247e-05, "L": 7.21e-05, "C": 7.247e-05, "V": 16105.52862399, "T": "2017-12-25T20:55:00", "BV": 1.16281651}, {"O": 7.247e-05, "H": 7.25e-05, "L": 7.21e-05, "C": 7.24e-05, "V": 38394.23270306, "T": "2017-12-25T21:00:00", "BV": 2.7775073}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.23e-05, "C": 7.235e-05, "V": 29582.06060659, "T": "2017-12-25T21:05:00", "BV": 2.14094486}, {"O": 7.235e-05, "H": 7.24e-05, "L": 7.23e-05, "C": 7.232e-05, "V": 7676.68542134, "T": "2017-12-25T21:10:00", "BV": 0.55539962}, {"O": 7.231e-05, "H": 7.235e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 69725.03593774, "T": "2017-12-25T21:15:00", "BV": 5.04294937}, {"O": 7.232e-05, "H": 7.243e-05, "L": 7.232e-05, "C": 7.243e-05, "V": 22657.3933741, "T": "2017-12-25T21:20:00", "BV": 1.63984275}, {"O": 7.245e-05, "H": 7.258e-05, "L": 7.24e-05, "C": 7.256e-05, "V": 25343.39837249, "T": "2017-12-25T21:25:00", "BV": 1.83560478}, {"O": 7.245e-05, "H": 7.256e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 37526.44371534, "T": "2017-12-25T21:30:00", "BV": 2.71580408}, {"O": 7.233e-05, "H": 7.241e-05, "L": 7.233e-05, "C": 7.241e-05, "V": 7090.09568573, "T": "2017-12-25T21:35:00", "BV": 0.51310259}, {"O": 7.24e-05, "H": 7.241e-05, "L": 7.232e-05, "C": 7.239e-05, "V": 12802.28870846, "T": "2017-12-25T21:40:00", "BV": 0.92650725}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.231e-05, "C": 7.234e-05, "V": 6571.44193089, "T": "2017-12-25T21:45:00", "BV": 0.4752415}, {"O": 7.234e-05, "H": 7.265e-05, "L": 7.234e-05, "C": 7.263e-05, "V": 12676.39827546, "T": "2017-12-25T21:50:00", "BV": 0.91833903}, {"O": 7.241e-05, "H": 7.29e-05, "L": 7.241e-05, "C": 7.266e-05, "V": 25737.50601793, "T": "2017-12-25T21:55:00", "BV": 1.87220789}, {"O": 7.241e-05, "H": 7.289e-05, "L": 7.241e-05, "C": 7.266e-05, "V": 13316.18356399, "T": "2017-12-25T22:00:00", "BV": 0.96558575}, {"O": 7.288e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.296e-05, "V": 107788.68822309, "T": "2017-12-25T22:05:00", "BV": 7.83153231}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.241e-05, "C": 7.276e-05, "V": 54417.22514958, "T": "2017-12-25T22:10:00", "BV": 3.96262726}, {"O": 7.297e-05, "H": 7.299e-05, "L": 7.242e-05, "C": 7.246e-05, "V": 22068.1097956, "T": "2017-12-25T22:15:00", "BV": 1.60698548}, {"O": 7.246e-05, "H": 7.28e-05, "L": 7.229e-05, "C": 7.256e-05, "V": 78249.78359455, "T": "2017-12-25T22:20:00", "BV": 5.67693457}, {"O": 7.231e-05, "H": 7.255e-05, "L": 7.229e-05, "C": 7.249e-05, "V": 48844.100129, "T": "2017-12-25T22:25:00", "BV": 3.53368876}, {"O": 7.245e-05, "H": 7.249e-05, "L": 7.23e-05, "C": 7.244e-05, "V": 91767.46230051, "T": "2017-12-25T22:30:00", "BV": 6.64935935}, {"O": 7.245e-05, "H": 7.272e-05, "L": 7.245e-05, "C": 7.26e-05, "V": 65096.68855774, "T": "2017-12-25T22:35:00", "BV": 4.72339018}, {"O": 7.264e-05, "H": 7.322e-05, "L": 7.26e-05, "C": 7.275e-05, "V": 103968.86010574, "T": "2017-12-25T22:40:00", "BV": 7.5575439}, {"O": 7.28e-05, "H": 7.322e-05, "L": 7.275e-05, "C": 7.322e-05, "V": 107855.72859422, "T": "2017-12-25T22:45:00", "BV": 7.86888579}, {"O": 7.321e-05, "H": 7.338e-05, "L": 7.275e-05, "C": 7.276e-05, "V": 54276.01153427, "T": "2017-12-25T22:50:00", "BV": 3.96723923}, {"O": 7.276e-05, "H": 7.277e-05, "L": 7.26e-05, "C": 7.263e-05, "V": 27878.80468238, "T": "2017-12-25T22:55:00", "BV": 2.02623447}, {"O": 7.26e-05, "H": 7.27e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 18820.80739245, "T": "2017-12-25T23:00:00", "BV": 1.36682258}, {"O": 7.26e-05, "H": 7.269e-05, "L": 7.229e-05, "C": 7.229e-05, "V": 31961.5537744, "T": "2017-12-25T23:05:00", "BV": 2.31712736}, {"O": 7.26e-05, "H": 7.311e-05, "L": 7.231e-05, "C": 7.247e-05, "V": 65686.28748487, "T": "2017-12-25T23:10:00", "BV": 4.78187887}, {"O": 7.309e-05, "H": 7.316e-05, "L": 7.241e-05, "C": 7.259e-05, "V": 64145.18184139, "T": "2017-12-25T23:15:00", "BV": 4.67335071}, {"O": 7.26e-05, "H": 7.3e-05, "L": 7.229e-05, "C": 7.26e-05, "V": 36870.41215808, "T": "2017-12-25T23:20:00", "BV": 2.67940894}, {"O": 7.26e-05, "H": 7.287e-05, "L": 7.229e-05, "C": 7.232e-05, "V": 29213.84769932, "T": "2017-12-25T23:25:00", "BV": 2.11753969}, {"O": 7.232e-05, "H": 7.288e-05, "L": 7.22e-05, "C": 7.258e-05, "V": 53125.43090048, "T": "2017-12-25T23:30:00", "BV": 3.84725506}, {"O": 7.235e-05, "H": 7.286e-05, "L": 7.221e-05, "C": 7.231e-05, "V": 83671.52196665, "T": "2017-12-25T23:35:00", "BV": 6.06025142}, {"O": 7.284e-05, "H": 7.284e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 35190.78801871, "T": "2017-12-25T23:40:00", "BV": 2.53718588}, {"O": 7.15e-05, "H": 7.24e-05, "L": 7.142e-05, "C": 7.207e-05, "V": 128169.12511862, "T": "2017-12-25T23:45:00", "BV": 9.22148445}, {"O": 7.203e-05, "H": 7.22e-05, "L": 7.142e-05, "C": 7.17e-05, "V": 152388.41794307, "T": "2017-12-25T23:50:00", "BV": 10.97233305}, {"O": 7.171e-05, "H": 7.242e-05, "L": 7.12e-05, "C": 7.224e-05, "V": 211386.22569967, "T": "2017-12-25T23:55:00", "BV": 15.23371824}, {"O": 7.241e-05, "H": 7.242e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 50920.37209875, "T": "2017-12-26T00:00:00", "BV": 3.66206962}, {"O": 7.15e-05, "H": 7.216e-05, "L": 7.082e-05, "C": 7.085e-05, "V": 136708.87331143, "T": "2017-12-26T00:05:00", "BV": 9.73475641}, {"O": 7.119e-05, "H": 7.119e-05, "L": 7.082e-05, "C": 7.096e-05, "V": 103790.58163767, "T": "2017-12-26T00:10:00", "BV": 7.36459255}, {"O": 7.096e-05, "H": 7.096e-05, "L": 6.986e-05, "C": 7.001e-05, "V": 127348.62923089, "T": "2017-12-26T00:15:00", "BV": 8.95418976}, {"O": 7.046e-05, "H": 7.046e-05, "L": 6.95e-05, "C": 7.021e-05, "V": 149239.67186696, "T": "2017-12-26T00:20:00", "BV": 10.42075447}, {"O": 7.021e-05, "H": 7.024e-05, "L": 6.907e-05, "C": 7.019e-05, "V": 116848.48020768, "T": "2017-12-26T00:25:00", "BV": 8.13926674}, {"O": 7.019e-05, "H": 7.025e-05, "L": 6.956e-05, "C": 6.962e-05, "V": 54987.71185526, "T": "2017-12-26T00:30:00", "BV": 3.83842648}, {"O": 6.976e-05, "H": 6.976e-05, "L": 6.94e-05, "C": 6.942e-05, "V": 89176.32357492, "T": "2017-12-26T00:35:00", "BV": 6.20375587}, {"O": 6.976e-05, "H": 6.978e-05, "L": 6.94e-05, "C": 6.965e-05, "V": 66398.16571666, "T": "2017-12-26T00:40:00", "BV": 4.62087717}, {"O": 6.965e-05, "H": 6.999e-05, "L": 6.955e-05, "C": 6.995e-05, "V": 16655.24702901, "T": "2017-12-26T00:45:00", "BV": 1.16222647}, {"O": 6.995e-05, "H": 6.997e-05, "L": 6.93e-05, "C": 6.996e-05, "V": 24167.8176812, "T": "2017-12-26T00:50:00", "BV": 1.68568193}, {"O": 6.934e-05, "H": 6.997e-05, "L": 6.93e-05, "C": 6.973e-05, "V": 33359.21305878, "T": "2017-12-26T00:55:00", "BV": 2.32352281}, {"O": 6.963e-05, "H": 6.973e-05, "L": 6.952e-05, "C": 6.964e-05, "V": 39672.03301992, "T": "2017-12-26T01:00:00", "BV": 2.76072565}, {"O": 6.997e-05, "H": 7.013e-05, "L": 6.964e-05, "C": 7e-05, "V": 43120.41575029, "T": "2017-12-26T01:05:00", "BV": 3.01413667}, {"O": 7e-05, "H": 7.013e-05, "L": 6.971e-05, "C": 7.013e-05, "V": 45955.15512465, "T": "2017-12-26T01:10:00", "BV": 3.21888484}, {"O": 7e-05, "H": 7.03e-05, "L": 6.977e-05, "C": 7.011e-05, "V": 39119.0627575, "T": "2017-12-26T01:15:00", "BV": 2.73676581}, {"O": 7.013e-05, "H": 7.09e-05, "L": 7.011e-05, "C": 7.07e-05, "V": 34572.20681102, "T": "2017-12-26T01:20:00", "BV": 2.43896411}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 63861.24804568, "T": "2017-12-26T01:25:00", "BV": 4.49575552}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 18924.10706197, "T": "2017-12-26T01:30:00", "BV": 1.33089919}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 22619.91975185, "T": "2017-12-26T01:35:00", "BV": 1.58697598}, {"O": 7.02e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.032e-05, "V": 40688.57949657, "T": "2017-12-26T01:40:00", "BV": 2.86325224}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 23718.44299072, "T": "2017-12-26T01:45:00", "BV": 1.66867739}, {"O": 7.031e-05, "H": 7.053e-05, "L": 7.03e-05, "C": 7.049e-05, "V": 21486.28723347, "T": "2017-12-26T01:50:00", "BV": 1.51259298}, {"O": 7.05e-05, "H": 7.093e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 38046.74420607, "T": "2017-12-26T01:55:00", "BV": 2.68686773}, {"O": 7.058e-05, "H": 7.063e-05, "L": 7.03e-05, "C": 7.052e-05, "V": 49540.49450345, "T": "2017-12-26T02:00:00", "BV": 3.49294933}, {"O": 7.052e-05, "H": 7.052e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 28321.82449452, "T": "2017-12-26T02:05:00", "BV": 1.99267305}, {"O": 7.052e-05, "H": 7.052e-05, "L": 6.976e-05, "C": 7.047e-05, "V": 24993.93468983, "T": "2017-12-26T02:10:00", "BV": 1.74996409}, {"O": 6.999e-05, "H": 7.047e-05, "L": 6.992e-05, "C": 7.045e-05, "V": 14581.02950316, "T": "2017-12-26T02:15:00", "BV": 1.02256498}, {"O": 7.045e-05, "H": 7.045e-05, "L": 6.995e-05, "C": 7.002e-05, "V": 21575.72544389, "T": "2017-12-26T02:20:00", "BV": 1.51174849}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.994e-05, "C": 6.999e-05, "V": 27905.01914681, "T": "2017-12-26T02:25:00", "BV": 1.95272489}, {"O": 6.994e-05, "H": 7.03e-05, "L": 6.993e-05, "C": 7.025e-05, "V": 31385.66483533, "T": "2017-12-26T02:30:00", "BV": 2.19845432}, {"O": 7.03e-05, "H": 7.036e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 19479.08244579, "T": "2017-12-26T02:35:00", "BV": 1.36874451}, {"O": 7.01e-05, "H": 7.02e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 11660.47065429, "T": "2017-12-26T02:40:00", "BV": 0.81730391}, {"O": 6.995e-05, "H": 7.005e-05, "L": 6.993e-05, "C": 6.999e-05, "V": 45049.68371699, "T": "2017-12-26T02:45:00", "BV": 3.151383}, {"O": 6.999e-05, "H": 7e-05, "L": 6.98e-05, "C": 6.995e-05, "V": 48546.55604644, "T": "2017-12-26T02:50:00", "BV": 3.39432445}, {"O": 6.995e-05, "H": 7.037e-05, "L": 6.982e-05, "C": 7e-05, "V": 36898.79131263, "T": "2017-12-26T02:55:00", "BV": 2.5849131}, {"O": 7.036e-05, "H": 7.036e-05, "L": 6.945e-05, "C": 6.98e-05, "V": 132339.91181494, "T": "2017-12-26T03:00:00", "BV": 9.24635012}, {"O": 6.997e-05, "H": 7.01e-05, "L": 6.946e-05, "C": 6.956e-05, "V": 35837.1370888, "T": "2017-12-26T03:05:00", "BV": 2.50390858}, {"O": 6.996e-05, "H": 6.997e-05, "L": 6.896e-05, "C": 6.989e-05, "V": 121800.44397966, "T": "2017-12-26T03:10:00", "BV": 8.45429322}, {"O": 6.935e-05, "H": 6.993e-05, "L": 6.935e-05, "C": 6.968e-05, "V": 94064.23545521, "T": "2017-12-26T03:15:00", "BV": 6.55405295}, {"O": 6.957e-05, "H": 6.969e-05, "L": 6.935e-05, "C": 6.968e-05, "V": 52293.53106154, "T": "2017-12-26T03:20:00", "BV": 3.63719181}, {"O": 6.959e-05, "H": 6.981e-05, "L": 6.944e-05, "C": 6.978e-05, "V": 94357.02251353, "T": "2017-12-26T03:25:00", "BV": 6.56738407}, {"O": 6.978e-05, "H": 6.982e-05, "L": 6.89e-05, "C": 6.954e-05, "V": 106146.5043242, "T": "2017-12-26T03:30:00", "BV": 7.38771727}, {"O": 6.954e-05, "H": 6.986e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 196053.89892554, "T": "2017-12-26T03:35:00", "BV": 13.65571513}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.884e-05, "C": 6.923e-05, "V": 55676.268914, "T": "2017-12-26T03:40:00", "BV": 3.85899983}, {"O": 6.93e-05, "H": 6.945e-05, "L": 6.915e-05, "C": 6.936e-05, "V": 57574.43632529, "T": "2017-12-26T03:45:00", "BV": 3.9882233}, {"O": 6.931e-05, "H": 6.931e-05, "L": 6.884e-05, "C": 6.895e-05, "V": 52084.60382684, "T": "2017-12-26T03:50:00", "BV": 3.59703055}, {"O": 6.895e-05, "H": 6.917e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 126277.49101039, "T": "2017-12-26T03:55:00", "BV": 8.67315202}, {"O": 6.885e-05, "H": 6.902e-05, "L": 6.84e-05, "C": 6.902e-05, "V": 91949.5231521, "T": "2017-12-26T04:00:00", "BV": 6.30797352}, {"O": 6.902e-05, "H": 6.917e-05, "L": 6.837e-05, "C": 6.869e-05, "V": 112043.06252608, "T": "2017-12-26T04:05:00", "BV": 7.67161982}, {"O": 6.838e-05, "H": 6.86e-05, "L": 6.754e-05, "C": 6.792e-05, "V": 103077.82671931, "T": "2017-12-26T04:10:00", "BV": 7.02488507}, {"O": 6.798e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 61979.76776177, "T": "2017-12-26T04:15:00", "BV": 4.18795614}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.707e-05, "C": 6.747e-05, "V": 187608.55756925, "T": "2017-12-26T04:20:00", "BV": 12.60895158}, {"O": 6.725e-05, "H": 6.733e-05, "L": 6.665e-05, "C": 6.674e-05, "V": 191212.12497143, "T": "2017-12-26T04:25:00", "BV": 12.79306936}, {"O": 6.674e-05, "H": 6.719e-05, "L": 6.562e-05, "C": 6.626e-05, "V": 133966.52992682, "T": "2017-12-26T04:30:00", "BV": 8.9205027}, {"O": 6.626e-05, "H": 6.639e-05, "L": 6.5e-05, "C": 6.619e-05, "V": 239646.97324012, "T": "2017-12-26T04:35:00", "BV": 15.74643203}, {"O": 6.616e-05, "H": 6.635e-05, "L": 6.51e-05, "C": 6.56e-05, "V": 88456.13974297, "T": "2017-12-26T04:40:00", "BV": 5.83944119}, {"O": 6.564e-05, "H": 6.617e-05, "L": 6.564e-05, "C": 6.593e-05, "V": 92179.30289839, "T": "2017-12-26T04:45:00", "BV": 6.08522902}, {"O": 6.593e-05, "H": 6.61e-05, "L": 6.525e-05, "C": 6.541e-05, "V": 97229.41776593, "T": "2017-12-26T04:50:00", "BV": 6.36526069}, {"O": 6.541e-05, "H": 6.59e-05, "L": 6.541e-05, "C": 6.542e-05, "V": 83406.35364855, "T": "2017-12-26T04:55:00", "BV": 5.46080344}, {"O": 6.541e-05, "H": 6.566e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 59609.25581929, "T": "2017-12-26T05:00:00", "BV": 3.89204556}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 263255.1068779, "T": "2017-12-26T05:05:00", "BV": 16.94284798}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 343533.20585724, "T": "2017-12-26T05:10:00", "BV": 21.61613516}, {"O": 6.245e-05, "H": 6.263e-05, "L": 6.135e-05, "C": 6.147e-05, "V": 270259.1921172, "T": "2017-12-26T05:15:00", "BV": 16.77784637}, {"O": 6.15e-05, "H": 6.315e-05, "L": 6.1e-05, "C": 6.31e-05, "V": 319638.42737679, "T": "2017-12-26T05:20:00", "BV": 19.64636744}, {"O": 6.31e-05, "H": 6.395e-05, "L": 6.22e-05, "C": 6.31e-05, "V": 281064.04385384, "T": "2017-12-26T05:25:00", "BV": 17.71308587}, {"O": 6.312e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.384e-05, "V": 90462.28602086, "T": "2017-12-26T05:30:00", "BV": 5.75845365}, {"O": 6.382e-05, "H": 6.395e-05, "L": 6.36e-05, "C": 6.383e-05, "V": 42001.9806132, "T": "2017-12-26T05:35:00", "BV": 2.68217642}, {"O": 6.383e-05, "H": 6.558e-05, "L": 6.383e-05, "C": 6.505e-05, "V": 200706.49789741, "T": "2017-12-26T05:40:00", "BV": 12.94171409}, {"O": 6.505e-05, "H": 6.592e-05, "L": 6.37e-05, "C": 6.5e-05, "V": 123133.48848961, "T": "2017-12-26T05:45:00", "BV": 7.94790709}, {"O": 6.487e-05, "H": 6.487e-05, "L": 6.391e-05, "C": 6.457e-05, "V": 38737.22503942, "T": "2017-12-26T05:50:00", "BV": 2.49569348}, {"O": 6.404e-05, "H": 6.457e-05, "L": 6.36e-05, "C": 6.441e-05, "V": 49961.07830915, "T": "2017-12-26T05:55:00", "BV": 3.20061647}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.403e-05, "C": 6.439e-05, "V": 19409.00965896, "T": "2017-12-26T06:00:00", "BV": 1.24909548}, {"O": 6.441e-05, "H": 6.45e-05, "L": 6.439e-05, "C": 6.44e-05, "V": 57205.61773227, "T": "2017-12-26T06:05:00", "BV": 3.68570368}, {"O": 6.45e-05, "H": 6.458e-05, "L": 6.402e-05, "C": 6.41e-05, "V": 55269.88367141, "T": "2017-12-26T06:10:00", "BV": 3.55836955}, {"O": 6.41e-05, "H": 6.46e-05, "L": 6.404e-05, "C": 6.409e-05, "V": 19838.47134103, "T": "2017-12-26T06:15:00", "BV": 1.27872583}, {"O": 6.409e-05, "H": 6.479e-05, "L": 6.403e-05, "C": 6.46e-05, "V": 47272.2728078, "T": "2017-12-26T06:20:00", "BV": 3.04611953}, {"O": 6.46e-05, "H": 6.479e-05, "L": 6.411e-05, "C": 6.417e-05, "V": 31437.10026303, "T": "2017-12-26T06:25:00", "BV": 2.03375019}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.35e-05, "C": 6.391e-05, "V": 31247.3565639, "T": "2017-12-26T06:30:00", "BV": 1.99788857}, {"O": 6.391e-05, "H": 6.391e-05, "L": 6.307e-05, "C": 6.359e-05, "V": 37009.82303383, "T": "2017-12-26T06:35:00", "BV": 2.35068683}, {"O": 6.343e-05, "H": 6.359e-05, "L": 6.249e-05, "C": 6.289e-05, "V": 52631.59195477, "T": "2017-12-26T06:40:00", "BV": 3.31366084}, {"O": 6.288e-05, "H": 6.343e-05, "L": 6.255e-05, "C": 6.302e-05, "V": 111713.76186305, "T": "2017-12-26T06:45:00", "BV": 7.02648752}, {"O": 6.341e-05, "H": 6.353e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 13076.83631521, "T": "2017-12-26T06:50:00", "BV": 0.82683624}, {"O": 6.279e-05, "H": 6.332e-05, "L": 6.23e-05, "C": 6.293e-05, "V": 48555.68522297, "T": "2017-12-26T06:55:00", "BV": 3.04562967}, {"O": 6.23e-05, "H": 6.297e-05, "L": 6.219e-05, "C": 6.297e-05, "V": 113619.2276709, "T": "2017-12-26T07:00:00", "BV": 7.12399339}, {"O": 6.23e-05, "H": 6.297e-05, "L": 6.219e-05, "C": 6.295e-05, "V": 120407.19623678, "T": "2017-12-26T07:00:00", "BV": 7.551315}, {"O": 6.295e-05, "H": 6.352e-05, "L": 6.295e-05, "C": 6.349e-05, "V": 144463.82632517, "T": "2017-12-26T07:05:00", "BV": 9.14208764}, {"O": 6.305e-05, "H": 6.353e-05, "L": 6.301e-05, "C": 6.35e-05, "V": 231552.6984502, "T": "2017-12-26T07:10:00", "BV": 14.69486372}, {"O": 6.35e-05, "H": 6.37e-05, "L": 6.303e-05, "C": 6.337e-05, "V": 119663.07080558, "T": "2017-12-26T07:15:00", "BV": 7.59928106}, {"O": 6.337e-05, "H": 6.387e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 124818.75583979, "T": "2017-12-26T07:20:00", "BV": 7.90439712}, {"O": 6.3e-05, "H": 6.375e-05, "L": 6.297e-05, "C": 6.362e-05, "V": 35173.51627917, "T": "2017-12-26T07:25:00", "BV": 2.21932343}, {"O": 6.361e-05, "H": 6.374e-05, "L": 6.335e-05, "C": 6.359e-05, "V": 25765.67207507, "T": "2017-12-26T07:30:00", "BV": 1.63852065}, {"O": 6.358e-05, "H": 6.359e-05, "L": 6.33e-05, "C": 6.337e-05, "V": 34485.62686488, "T": "2017-12-26T07:35:00", "BV": 2.19009323}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.337e-05, "C": 6.358e-05, "V": 15195.31285713, "T": "2017-12-26T07:40:00", "BV": 0.96317005}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.31e-05, "C": 6.334e-05, "V": 49937.02853074, "T": "2017-12-26T07:45:00", "BV": 3.16246102}, {"O": 6.357e-05, "H": 6.358e-05, "L": 6.306e-05, "C": 6.358e-05, "V": 34377.91321615, "T": "2017-12-26T07:50:00", "BV": 2.17645338}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 59451.17441997, "T": "2017-12-26T07:55:00", "BV": 3.76191301}, {"O": 6.302e-05, "H": 6.353e-05, "L": 6.297e-05, "C": 6.347e-05, "V": 76398.62372836, "T": "2017-12-26T08:00:00", "BV": 4.81546639}, {"O": 6.354e-05, "H": 6.357e-05, "L": 6.336e-05, "C": 6.354e-05, "V": 30664.37692089, "T": "2017-12-26T08:05:00", "BV": 1.94817869}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.339e-05, "C": 6.34e-05, "V": 44731.44293837, "T": "2017-12-26T08:10:00", "BV": 2.83709803}, {"O": 6.355e-05, "H": 6.357e-05, "L": 6.34e-05, "C": 6.355e-05, "V": 20339.21444874, "T": "2017-12-26T08:15:00", "BV": 1.29201706}, {"O": 6.355e-05, "H": 6.359e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 26863.60493724, "T": "2017-12-26T08:20:00", "BV": 1.70787879}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.357e-05, "V": 6470.8702035, "T": "2017-12-26T08:25:00", "BV": 0.41137737}, {"O": 6.358e-05, "H": 6.387e-05, "L": 6.355e-05, "C": 6.387e-05, "V": 127382.26147897, "T": "2017-12-26T08:30:00", "BV": 8.10110473}, {"O": 6.388e-05, "H": 6.404e-05, "L": 6.359e-05, "C": 6.401e-05, "V": 64457.74141269, "T": "2017-12-26T08:35:00", "BV": 4.12222403}, {"O": 6.401e-05, "H": 6.403e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 20906.13922741, "T": "2017-12-26T08:40:00", "BV": 1.33769221}, {"O": 6.394e-05, "H": 6.396e-05, "L": 6.37e-05, "C": 6.394e-05, "V": 19602.39275914, "T": "2017-12-26T08:45:00", "BV": 1.25312978}, {"O": 6.395e-05, "H": 6.43e-05, "L": 6.37e-05, "C": 6.428e-05, "V": 29162.2712918, "T": "2017-12-26T08:50:00", "BV": 1.86329459}, {"O": 6.427e-05, "H": 6.499e-05, "L": 6.427e-05, "C": 6.495e-05, "V": 18591.18103249, "T": "2017-12-26T08:55:00", "BV": 1.20334773}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.359e-05, "C": 6.443e-05, "V": 92115.27237069, "T": "2017-12-26T09:00:00", "BV": 5.90932125}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.352e-05, "C": 6.405e-05, "V": 69293.21689108, "T": "2017-12-26T09:05:00", "BV": 4.42661457}, {"O": 6.405e-05, "H": 6.442e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 25221.50262571, "T": "2017-12-26T09:10:00", "BV": 1.61595091}, {"O": 6.402e-05, "H": 6.476e-05, "L": 6.402e-05, "C": 6.408e-05, "V": 58966.07171501, "T": "2017-12-26T09:15:00", "BV": 3.80966328}, {"O": 6.425e-05, "H": 6.455e-05, "L": 6.352e-05, "C": 6.394e-05, "V": 44279.9814937, "T": "2017-12-26T09:20:00", "BV": 2.83262952}, {"O": 6.352e-05, "H": 6.392e-05, "L": 6.308e-05, "C": 6.343e-05, "V": 31502.68162292, "T": "2017-12-26T09:25:00", "BV": 1.99687995}, {"O": 6.343e-05, "H": 6.371e-05, "L": 6.336e-05, "C": 6.371e-05, "V": 41696.66443343, "T": "2017-12-26T09:30:00", "BV": 2.65032368}, {"O": 6.378e-05, "H": 6.392e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 16502.40111221, "T": "2017-12-26T09:35:00", "BV": 1.05070083}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.306e-05, "C": 6.346e-05, "V": 59694.77184176, "T": "2017-12-26T09:40:00", "BV": 3.78862644}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.314e-05, "C": 6.316e-05, "V": 53401.04229433, "T": "2017-12-26T09:45:00", "BV": 3.38299692}, {"O": 6.313e-05, "H": 6.334e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 35298.4191035, "T": "2017-12-26T09:50:00", "BV": 2.23081313}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 17105.30976923, "T": "2017-12-26T09:55:00", "BV": 1.08171084}, {"O": 6.311e-05, "H": 6.316e-05, "L": 6.287e-05, "C": 6.287e-05, "V": 35742.2571373, "T": "2017-12-26T10:00:00", "BV": 2.25352569}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.232e-05, "C": 6.256e-05, "V": 39011.13177103, "T": "2017-12-26T10:05:00", "BV": 2.44018357}, {"O": 6.256e-05, "H": 6.292e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 49228.82610622, "T": "2017-12-26T10:10:00", "BV": 3.08002374}, {"O": 6.232e-05, "H": 6.259e-05, "L": 6.215e-05, "C": 6.253e-05, "V": 70205.86179522, "T": "2017-12-26T10:15:00", "BV": 4.38424575}, {"O": 6.253e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.258e-05, "V": 55302.40257168, "T": "2017-12-26T10:20:00", "BV": 3.456846}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 8900.69124402, "T": "2017-12-26T10:25:00", "BV": 0.55542762}, {"O": 6.235e-05, "H": 6.259e-05, "L": 6.231e-05, "C": 6.259e-05, "V": 18942.58015343, "T": "2017-12-26T10:30:00", "BV": 1.18279402}, {"O": 6.251e-05, "H": 6.259e-05, "L": 6.251e-05, "C": 6.254e-05, "V": 9473.69317527, "T": "2017-12-26T10:35:00", "BV": 0.59253246}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.235e-05, "C": 6.253e-05, "V": 50849.55968771, "T": "2017-12-26T10:40:00", "BV": 3.17841211}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.24e-05, "C": 6.252e-05, "V": 10263.76447195, "T": "2017-12-26T10:45:00", "BV": 0.64111348}, {"O": 6.25e-05, "H": 6.254e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 62865.76167045, "T": "2017-12-26T10:50:00", "BV": 3.92921742}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.231e-05, "C": 6.235e-05, "V": 17926.2966631, "T": "2017-12-26T10:55:00", "BV": 1.11872348}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 47815.67015239, "T": "2017-12-26T11:00:00", "BV": 2.98240372}, {"O": 6.232e-05, "H": 6.237e-05, "L": 6.214e-05, "C": 6.23e-05, "V": 81245.24779263, "T": "2017-12-26T11:05:00", "BV": 5.06229352}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.259e-05, "V": 100864.18496053, "T": "2017-12-26T11:10:00", "BV": 6.3004645}, {"O": 6.259e-05, "H": 6.263e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 46302.95193159, "T": "2017-12-26T11:15:00", "BV": 2.89762523}, {"O": 6.256e-05, "H": 6.263e-05, "L": 6.255e-05, "C": 6.262e-05, "V": 61709.77672136, "T": "2017-12-26T11:20:00", "BV": 3.86096557}, {"O": 6.261e-05, "H": 6.283e-05, "L": 6.255e-05, "C": 6.258e-05, "V": 44381.11463033, "T": "2017-12-26T11:25:00", "BV": 2.77854367}, {"O": 6.258e-05, "H": 6.283e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 103861.3269623, "T": "2017-12-26T11:30:00", "BV": 6.4714756}, {"O": 6.21e-05, "H": 6.268e-05, "L": 6.203e-05, "C": 6.21e-05, "V": 42303.78714311, "T": "2017-12-26T11:35:00", "BV": 2.63085825}, {"O": 6.211e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 40648.29453612, "T": "2017-12-26T11:40:00", "BV": 2.52319547}, {"O": 6.246e-05, "H": 6.246e-05, "L": 6.164e-05, "C": 6.195e-05, "V": 39863.02721568, "T": "2017-12-26T11:45:00", "BV": 2.46707915}, {"O": 6.192e-05, "H": 6.214e-05, "L": 6.107e-05, "C": 6.209e-05, "V": 155373.33618419, "T": "2017-12-26T11:50:00", "BV": 9.57096807}, {"O": 6.212e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.224e-05, "V": 54598.34600788, "T": "2017-12-26T11:55:00", "BV": 3.39536134}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.195e-05, "C": 6.231e-05, "V": 41732.8960813, "T": "2017-12-26T12:00:00", "BV": 2.59693562}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 28075.64283166, "T": "2017-12-26T12:05:00", "BV": 1.74685428}, {"O": 6.22e-05, "H": 6.226e-05, "L": 6.157e-05, "C": 6.225e-05, "V": 53405.64123608, "T": "2017-12-26T12:10:00", "BV": 3.29505911}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.159e-05, "C": 6.19e-05, "V": 34778.83770124, "T": "2017-12-26T12:15:00", "BV": 2.15883758}, {"O": 6.163e-05, "H": 6.19e-05, "L": 6.163e-05, "C": 6.188e-05, "V": 23664.63216297, "T": "2017-12-26T12:20:00", "BV": 1.46360927}, {"O": 6.176e-05, "H": 6.198e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 48949.83595551, "T": "2017-12-26T12:25:00", "BV": 3.03154303}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.19e-05, "C": 6.222e-05, "V": 35669.06958376, "T": "2017-12-26T12:30:00", "BV": 2.21312401}, {"O": 6.223e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.223e-05, "V": 36968.68653596, "T": "2017-12-26T12:35:00", "BV": 2.29809833}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.204e-05, "C": 6.22e-05, "V": 10632.30773009, "T": "2017-12-26T12:40:00", "BV": 0.66140935}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 20581.55530782, "T": "2017-12-26T12:45:00", "BV": 1.27874805}, {"O": 6.199e-05, "H": 6.231e-05, "L": 6.191e-05, "C": 6.192e-05, "V": 87950.12773291, "T": "2017-12-26T12:50:00", "BV": 5.46841486}, {"O": 6.192e-05, "H": 6.222e-05, "L": 6.192e-05, "C": 6.22e-05, "V": 13106.00340951, "T": "2017-12-26T12:55:00", "BV": 0.81449132}, {"O": 6.22e-05, "H": 6.222e-05, "L": 6.151e-05, "C": 6.222e-05, "V": 83534.62923728, "T": "2017-12-26T13:00:00", "BV": 5.15451929}, {"O": 6.184e-05, "H": 6.221e-05, "L": 6.158e-05, "C": 6.16e-05, "V": 17928.24077417, "T": "2017-12-26T13:05:00", "BV": 1.10640927}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 38709.61430951, "T": "2017-12-26T13:10:00", "BV": 2.37777272}, {"O": 6.113e-05, "H": 6.161e-05, "L": 6.113e-05, "C": 6.16e-05, "V": 12862.02760851, "T": "2017-12-26T13:15:00", "BV": 0.79192898}, {"O": 6.16e-05, "H": 6.183e-05, "L": 6.138e-05, "C": 6.153e-05, "V": 32921.89375356, "T": "2017-12-26T13:20:00", "BV": 2.0260097}, {"O": 6.153e-05, "H": 6.18e-05, "L": 6.14e-05, "C": 6.18e-05, "V": 24321.47017882, "T": "2017-12-26T13:25:00", "BV": 1.49785185}, {"O": 6.162e-05, "H": 6.185e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 26246.97334277, "T": "2017-12-26T13:30:00", "BV": 1.61927316}, {"O": 6.18e-05, "H": 6.185e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 23350.05937989, "T": "2017-12-26T13:35:00", "BV": 1.4399291}, {"O": 6.163e-05, "H": 6.238e-05, "L": 6.162e-05, "C": 6.196e-05, "V": 74474.26170047, "T": "2017-12-26T13:40:00", "BV": 4.61552949}, {"O": 6.196e-05, "H": 6.239e-05, "L": 6.196e-05, "C": 6.239e-05, "V": 37729.75134093, "T": "2017-12-26T13:45:00", "BV": 2.34669067}, {"O": 6.217e-05, "H": 6.249e-05, "L": 6.216e-05, "C": 6.249e-05, "V": 46462.30689678, "T": "2017-12-26T13:50:00", "BV": 2.8985895}, {"O": 6.243e-05, "H": 6.248e-05, "L": 6.22e-05, "C": 6.241e-05, "V": 41171.38196991, "T": "2017-12-26T13:55:00", "BV": 2.56937268}, {"O": 6.241e-05, "H": 6.258e-05, "L": 6.201e-05, "C": 6.238e-05, "V": 68535.21223719, "T": "2017-12-26T14:00:00", "BV": 4.27571097}, {"O": 6.238e-05, "H": 6.25e-05, "L": 6.21e-05, "C": 6.235e-05, "V": 37220.17719744, "T": "2017-12-26T14:05:00", "BV": 2.32156168}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 25821.1885743, "T": "2017-12-26T14:10:00", "BV": 1.6025535}, {"O": 6.192e-05, "H": 6.194e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 53132.83455579, "T": "2017-12-26T14:15:00", "BV": 3.27813182}, {"O": 6.131e-05, "H": 6.142e-05, "L": 6.048e-05, "C": 6.082e-05, "V": 162558.85288661, "T": "2017-12-26T14:20:00", "BV": 9.90734911}, {"O": 6.082e-05, "H": 6.1e-05, "L": 6.021e-05, "C": 6.1e-05, "V": 255598.34837816, "T": "2017-12-26T14:25:00", "BV": 15.50260843}, {"O": 6.1e-05, "H": 6.126e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 192345.70424376, "T": "2017-12-26T14:30:00", "BV": 11.65209037}, {"O": 6.052e-05, "H": 6.055e-05, "L": 6.021e-05, "C": 6.031e-05, "V": 69653.73393897, "T": "2017-12-26T14:35:00", "BV": 4.21070315}, {"O": 6.031e-05, "H": 6.039e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 72652.87774287, "T": "2017-12-26T14:40:00", "BV": 4.3734496}, {"O": 6.012e-05, "H": 6.015e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 83394.36111195, "T": "2017-12-26T14:45:00", "BV": 5.00613176}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 45734.49127637, "T": "2017-12-26T14:50:00", "BV": 2.71458061}, {"O": 5.9e-05, "H": 5.904e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 105349.43167232, "T": "2017-12-26T14:55:00", "BV": 6.18320765}, {"O": 5.855e-05, "H": 5.923e-05, "L": 5.835e-05, "C": 5.878e-05, "V": 192739.68999949, "T": "2017-12-26T15:00:00", "BV": 11.27991476}, {"O": 5.878e-05, "H": 5.919e-05, "L": 5.845e-05, "C": 5.918e-05, "V": 82594.86162876, "T": "2017-12-26T15:05:00", "BV": 4.85377596}, {"O": 5.919e-05, "H": 5.931e-05, "L": 5.88e-05, "C": 5.928e-05, "V": 45251.76678227, "T": "2017-12-26T15:10:00", "BV": 2.67806526}, {"O": 5.892e-05, "H": 5.928e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 27721.90451747, "T": "2017-12-26T15:15:00", "BV": 1.6378884}, {"O": 5.871e-05, "H": 5.92e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 198802.86000547, "T": "2017-12-26T15:20:00", "BV": 11.63230741}, {"O": 5.819e-05, "H": 5.845e-05, "L": 5.78e-05, "C": 5.827e-05, "V": 181415.11315902, "T": "2017-12-26T15:25:00", "BV": 10.55168957}, {"O": 5.82e-05, "H": 5.865e-05, "L": 5.77e-05, "C": 5.827e-05, "V": 58364.49788697, "T": "2017-12-26T15:30:00", "BV": 3.39338325}, {"O": 5.865e-05, "H": 5.916e-05, "L": 5.84e-05, "C": 5.872e-05, "V": 26624.33745582, "T": "2017-12-26T15:35:00", "BV": 1.56319179}, {"O": 5.872e-05, "H": 5.917e-05, "L": 5.872e-05, "C": 5.917e-05, "V": 35054.36039433, "T": "2017-12-26T15:40:00", "BV": 2.06809163}, {"O": 5.915e-05, "H": 5.921e-05, "L": 5.9e-05, "C": 5.921e-05, "V": 39976.37541589, "T": "2017-12-26T15:45:00", "BV": 2.36058125}, {"O": 5.921e-05, "H": 5.939e-05, "L": 5.901e-05, "C": 5.939e-05, "V": 35483.75704258, "T": "2017-12-26T15:50:00", "BV": 2.09714733}, {"O": 5.94e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 124163.63581115, "T": "2017-12-26T15:55:00", "BV": 7.34125615}, {"O": 5.907e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.956e-05, "V": 180243.54850476, "T": "2017-12-26T16:00:00", "BV": 10.65612683}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.899e-05, "C": 5.907e-05, "V": 108683.37600164, "T": "2017-12-26T16:05:00", "BV": 6.41945819}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 82223.05493291, "T": "2017-12-26T16:10:00", "BV": 4.81168289}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 42905.38660229, "T": "2017-12-26T16:15:00", "BV": 2.50181835}, {"O": 5.781e-05, "H": 5.834e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 178072.50218019, "T": "2017-12-26T16:20:00", "BV": 10.28265518}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.78e-05, "V": 28398.36595706, "T": "2017-12-26T16:25:00", "BV": 1.64194854}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 40357.81523791, "T": "2017-12-26T16:30:00", "BV": 2.32562327}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.74e-05, "V": 300875.82155314, "T": "2017-12-26T16:35:00", "BV": 17.26643868}, {"O": 5.74e-05, "H": 5.756e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 113270.75799369, "T": "2017-12-26T16:40:00", "BV": 6.49565438}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 105374.55545186, "T": "2017-12-26T16:45:00", "BV": 6.01240605}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 29655.81953282, "T": "2017-12-26T16:50:00", "BV": 1.69498874}, {"O": 5.734e-05, "H": 5.785e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 22195.63224603, "T": "2017-12-26T16:55:00", "BV": 1.27397623}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.742e-05, "C": 5.79e-05, "V": 13176.00966197, "T": "2017-12-26T17:00:00", "BV": 0.76104046}, {"O": 5.791e-05, "H": 5.799e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 17902.4090959, "T": "2017-12-26T17:05:00", "BV": 1.03760504}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 17720.92645151, "T": "2017-12-26T17:10:00", "BV": 1.02746335}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.791e-05, "C": 5.799e-05, "V": 36756.96225318, "T": "2017-12-26T17:15:00", "BV": 2.13072038}, {"O": 5.799e-05, "H": 5.827e-05, "L": 5.798e-05, "C": 5.827e-05, "V": 156981.16992418, "T": "2017-12-26T17:20:00", "BV": 9.11330897}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38122.02543097, "T": "2017-12-26T17:25:00", "BV": 2.21981546}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 84048.9283017, "T": "2017-12-26T17:30:00", "BV": 4.87457506}, {"O": 5.81e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.835e-05, "V": 45104.51039267, "T": "2017-12-26T17:35:00", "BV": 2.62218534}, {"O": 5.836e-05, "H": 5.878e-05, "L": 5.796e-05, "C": 5.878e-05, "V": 327505.06008889, "T": "2017-12-26T17:40:00", "BV": 19.00857582}, {"O": 5.878e-05, "H": 5.881e-05, "L": 5.856e-05, "C": 5.858e-05, "V": 25696.05754034, "T": "2017-12-26T17:45:00", "BV": 1.50745188}, {"O": 5.865e-05, "H": 5.869e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 33820.20849796, "T": "2017-12-26T17:50:00", "BV": 1.98326082}, {"O": 5.857e-05, "H": 5.888e-05, "L": 5.857e-05, "C": 5.888e-05, "V": 25867.43942466, "T": "2017-12-26T17:55:00", "BV": 1.51891358}, {"O": 5.886e-05, "H": 5.888e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 23175.63653279, "T": "2017-12-26T18:00:00", "BV": 1.36370261}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.87e-05, "C": 5.879e-05, "V": 21265.59723523, "T": "2017-12-26T18:05:00", "BV": 1.24997086}, {"O": 5.87e-05, "H": 5.879e-05, "L": 5.806e-05, "C": 5.864e-05, "V": 33865.86358271, "T": "2017-12-26T18:10:00", "BV": 1.97791382}, {"O": 5.87e-05, "H": 5.898e-05, "L": 5.808e-05, "C": 5.898e-05, "V": 18466.72326436, "T": "2017-12-26T18:15:00", "BV": 1.08519912}, {"O": 5.898e-05, "H": 5.915e-05, "L": 5.888e-05, "C": 5.914e-05, "V": 13709.32399166, "T": "2017-12-26T18:20:00", "BV": 0.80852561}, {"O": 5.914e-05, "H": 5.922e-05, "L": 5.913e-05, "C": 5.922e-05, "V": 6876.35787707, "T": "2017-12-26T18:25:00", "BV": 0.40703227}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 25713.53870654, "T": "2017-12-26T18:30:00", "BV": 1.52227452}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.85e-05, "C": 5.92e-05, "V": 209147.0573353, "T": "2017-12-26T18:35:00", "BV": 12.2656938}, {"O": 5.923e-05, "H": 5.933e-05, "L": 5.923e-05, "C": 5.931e-05, "V": 4612.37547447, "T": "2017-12-26T18:40:00", "BV": 0.27345996}, {"O": 5.932e-05, "H": 5.933e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 6770.28276974, "T": "2017-12-26T18:45:00", "BV": 0.40162489}, {"O": 5.931e-05, "H": 5.933e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 11707.52463538, "T": "2017-12-26T18:50:00", "BV": 0.69404383}, {"O": 5.93e-05, "H": 5.942e-05, "L": 5.926e-05, "C": 5.94e-05, "V": 20575.52853651, "T": "2017-12-26T18:55:00", "BV": 1.22065312}, {"O": 5.94e-05, "H": 5.975e-05, "L": 5.94e-05, "C": 5.975e-05, "V": 15856.08515515, "T": "2017-12-26T19:00:00", "BV": 0.94533685}, {"O": 5.976e-05, "H": 5.98e-05, "L": 5.967e-05, "C": 5.975e-05, "V": 45990.49170024, "T": "2017-12-26T19:05:00", "BV": 2.74943361}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.901e-05, "C": 5.966e-05, "V": 46202.06091572, "T": "2017-12-26T19:10:00", "BV": 2.7328128}, {"O": 5.966e-05, "H": 5.967e-05, "L": 5.899e-05, "C": 5.946e-05, "V": 40920.01236451, "T": "2017-12-26T19:15:00", "BV": 2.4233457}, {"O": 5.931e-05, "H": 5.946e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 16685.90516976, "T": "2017-12-26T19:20:00", "BV": 0.98756314}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 18108.54897767, "T": "2017-12-26T19:25:00", "BV": 1.06687893}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.898e-05, "V": 5661.76191537, "T": "2017-12-26T19:30:00", "BV": 0.33376403}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 27066.18310916, "T": "2017-12-26T19:35:00", "BV": 1.59622085}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 59801.25982445, "T": "2017-12-26T19:40:00", "BV": 3.52195284}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.837e-05, "C": 5.846e-05, "V": 24294.12076599, "T": "2017-12-26T19:45:00", "BV": 1.42467834}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.818e-05, "C": 5.859e-05, "V": 5352.46336868, "T": "2017-12-26T19:50:00", "BV": 0.3129694}, {"O": 5.859e-05, "H": 5.889e-05, "L": 5.691e-05, "C": 5.8e-05, "V": 228270.28469224, "T": "2017-12-26T19:55:00", "BV": 13.16335392}, {"O": 5.851e-05, "H": 5.867e-05, "L": 5.753e-05, "C": 5.83e-05, "V": 45294.69069451, "T": "2017-12-26T20:00:00", "BV": 2.63810869}, {"O": 5.832e-05, "H": 5.867e-05, "L": 5.832e-05, "C": 5.866e-05, "V": 4196.41622095, "T": "2017-12-26T20:05:00", "BV": 0.24597662}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.805e-05, "C": 5.837e-05, "V": 9827.05390967, "T": "2017-12-26T20:10:00", "BV": 0.57410135}, {"O": 5.829e-05, "H": 5.842e-05, "L": 5.6e-05, "C": 5.769e-05, "V": 218266.30901471, "T": "2017-12-26T20:15:00", "BV": 12.46552074}, {"O": 5.769e-05, "H": 5.798e-05, "L": 5.621e-05, "C": 5.74e-05, "V": 89317.13611684, "T": "2017-12-26T20:20:00", "BV": 5.12336639}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.74e-05, "C": 5.769e-05, "V": 30026.97462203, "T": "2017-12-26T20:25:00", "BV": 1.7319244}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.765e-05, "C": 5.767e-05, "V": 14941.56410774, "T": "2017-12-26T20:30:00", "BV": 0.86203144}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.768e-05, "V": 26256.37404746, "T": "2017-12-26T20:35:00", "BV": 1.51443101}, {"O": 5.768e-05, "H": 5.79e-05, "L": 5.747e-05, "C": 5.764e-05, "V": 31303.82100214, "T": "2017-12-26T20:40:00", "BV": 1.80409269}, {"O": 5.766e-05, "H": 5.809e-05, "L": 5.765e-05, "C": 5.79e-05, "V": 38257.89690028, "T": "2017-12-26T20:45:00", "BV": 2.21541423}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 22301.58051433, "T": "2017-12-26T20:50:00", "BV": 1.29433498}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.783e-05, "C": 5.82e-05, "V": 30457.26752372, "T": "2017-12-26T20:55:00", "BV": 1.76573922}, {"O": 5.82e-05, "H": 5.846e-05, "L": 5.82e-05, "C": 5.846e-05, "V": 51020.90707523, "T": "2017-12-26T21:00:00", "BV": 2.97319985}, {"O": 5.847e-05, "H": 5.918e-05, "L": 5.844e-05, "C": 5.881e-05, "V": 40660.49429614, "T": "2017-12-26T21:05:00", "BV": 2.40143287}, {"O": 5.896e-05, "H": 5.91e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 16116.87626529, "T": "2017-12-26T21:10:00", "BV": 0.95044006}, {"O": 5.897e-05, "H": 5.909e-05, "L": 5.897e-05, "C": 5.909e-05, "V": 7294.20824786, "T": "2017-12-26T21:15:00", "BV": 0.43065084}, {"O": 5.903e-05, "H": 5.91e-05, "L": 5.896e-05, "C": 5.91e-05, "V": 40285.27954709, "T": "2017-12-26T21:20:00", "BV": 2.37856089}, {"O": 5.91e-05, "H": 5.931e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 32091.7761238, "T": "2017-12-26T21:25:00", "BV": 1.89843834}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.877e-05, "C": 5.9e-05, "V": 24204.60844167, "T": "2017-12-26T21:30:00", "BV": 1.42461145}, {"O": 5.892e-05, "H": 5.923e-05, "L": 5.892e-05, "C": 5.915e-05, "V": 18794.88877537, "T": "2017-12-26T21:35:00", "BV": 1.11006997}, {"O": 5.924e-05, "H": 5.931e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 10501.2167126, "T": "2017-12-26T21:40:00", "BV": 0.62253603}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 13564.03484498, "T": "2017-12-26T21:45:00", "BV": 0.79728736}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.863e-05, "C": 5.9e-05, "V": 11519.56822653, "T": "2017-12-26T21:50:00", "BV": 0.67737822}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.76e-05, "C": 5.875e-05, "V": 231011.78785133, "T": "2017-12-26T21:55:00", "BV": 13.37907278}, {"O": 5.868e-05, "H": 5.875e-05, "L": 5.805e-05, "C": 5.858e-05, "V": 28911.31469833, "T": "2017-12-26T22:00:00", "BV": 1.69371774}, {"O": 5.833e-05, "H": 5.903e-05, "L": 5.833e-05, "C": 5.903e-05, "V": 34683.22690935, "T": "2017-12-26T22:05:00", "BV": 2.03192342}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 81981.86636133, "T": "2017-12-26T22:10:00", "BV": 4.82283784}, {"O": 5.903e-05, "H": 5.929e-05, "L": 5.876e-05, "C": 5.929e-05, "V": 14023.78757169, "T": "2017-12-26T22:15:00", "BV": 0.8294098}, {"O": 5.929e-05, "H": 5.983e-05, "L": 5.91e-05, "C": 5.983e-05, "V": 38177.77578001, "T": "2017-12-26T22:20:00", "BV": 2.27235649}, {"O": 5.981e-05, "H": 5.998e-05, "L": 5.911e-05, "C": 5.994e-05, "V": 68839.40738108, "T": "2017-12-26T22:25:00", "BV": 4.11624298}, {"O": 5.967e-05, "H": 5.998e-05, "L": 5.928e-05, "C": 5.943e-05, "V": 19912.51691315, "T": "2017-12-26T22:30:00", "BV": 1.1890496}, {"O": 5.972e-05, "H": 5.974e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 67459.39060352, "T": "2017-12-26T22:35:00", "BV": 4.00723594}, {"O": 5.912e-05, "H": 5.987e-05, "L": 5.911e-05, "C": 5.987e-05, "V": 30849.25999548, "T": "2017-12-26T22:40:00", "BV": 1.82721486}, {"O": 5.987e-05, "H": 6.032e-05, "L": 5.933e-05, "C": 5.945e-05, "V": 32575.2216693, "T": "2017-12-26T22:45:00", "BV": 1.95240248}, {"O": 6.027e-05, "H": 6.038e-05, "L": 5.943e-05, "C": 5.951e-05, "V": 24985.21216783, "T": "2017-12-26T22:50:00", "BV": 1.5032856}, {"O": 5.951e-05, "H": 6.05e-05, "L": 5.951e-05, "C": 6e-05, "V": 21060.85585345, "T": "2017-12-26T22:55:00", "BV": 1.26505179}, {"O": 6e-05, "H": 6.053e-05, "L": 5.999e-05, "C": 6.052e-05, "V": 27074.95717842, "T": "2017-12-26T23:00:00", "BV": 1.63111068}, {"O": 6.05e-05, "H": 6.053e-05, "L": 6e-05, "C": 6.001e-05, "V": 45639.01571379, "T": "2017-12-26T23:05:00", "BV": 2.76047461}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.047e-05, "V": 2602.85915064, "T": "2017-12-26T23:10:00", "BV": 0.15716849}, {"O": 6.05e-05, "H": 6.08e-05, "L": 6.004e-05, "C": 6.036e-05, "V": 52008.50388426, "T": "2017-12-26T23:15:00", "BV": 3.14927937}, {"O": 6.033e-05, "H": 6.078e-05, "L": 5.991e-05, "C": 6.077e-05, "V": 123017.36715623, "T": "2017-12-26T23:20:00", "BV": 7.39052275}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.048e-05, "C": 6.077e-05, "V": 19836.14585482, "T": "2017-12-26T23:25:00", "BV": 1.20496692}, {"O": 6.078e-05, "H": 6.097e-05, "L": 6.077e-05, "C": 6.091e-05, "V": 22463.14672872, "T": "2017-12-26T23:30:00", "BV": 1.36797671}, {"O": 6.091e-05, "H": 6.097e-05, "L": 5.95e-05, "C": 6.097e-05, "V": 87876.23255574, "T": "2017-12-26T23:35:00", "BV": 5.28870748}, {"O": 6.096e-05, "H": 6.097e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 35630.9624989, "T": "2017-12-26T23:40:00", "BV": 2.17202871}, {"O": 6.097e-05, "H": 6.117e-05, "L": 6.091e-05, "C": 6.117e-05, "V": 39895.67715731, "T": "2017-12-26T23:45:00", "BV": 2.43257316}, {"O": 6.117e-05, "H": 6.168e-05, "L": 6.1e-05, "C": 6.107e-05, "V": 30625.11931411, "T": "2017-12-26T23:50:00", "BV": 1.876357}, {"O": 6.107e-05, "H": 6.179e-05, "L": 6.107e-05, "C": 6.179e-05, "V": 17125.2104479, "T": "2017-12-26T23:55:00", "BV": 1.05384847}, {"O": 6.13e-05, "H": 6.179e-05, "L": 6.047e-05, "C": 6.059e-05, "V": 95194.8006819, "T": "2017-12-27T00:00:00", "BV": 5.8243977}, {"O": 6.161e-05, "H": 6.162e-05, "L": 6.058e-05, "C": 6.061e-05, "V": 30332.907608, "T": "2017-12-27T00:05:00", "BV": 1.85456091}, {"O": 6.1e-05, "H": 6.158e-05, "L": 6.059e-05, "C": 6.07e-05, "V": 46434.97427633, "T": "2017-12-27T00:10:00", "BV": 2.82682198}, {"O": 6.071e-05, "H": 6.122e-05, "L": 6.025e-05, "C": 6.07e-05, "V": 38446.29331644, "T": "2017-12-27T00:15:00", "BV": 2.33564837}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.025e-05, "C": 6.054e-05, "V": 34835.98867919, "T": "2017-12-27T00:20:00", "BV": 2.10859528}, {"O": 6.054e-05, "H": 6.102e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 46345.65526031, "T": "2017-12-27T00:25:00", "BV": 2.81978253}, {"O": 6.08e-05, "H": 6.112e-05, "L": 6.08e-05, "C": 6.112e-05, "V": 7151.81630695, "T": "2017-12-27T00:30:00", "BV": 0.4363775}, {"O": 6.112e-05, "H": 6.162e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 62637.03656514, "T": "2017-12-27T00:35:00", "BV": 3.82692736}, {"O": 6.1e-05, "H": 6.15e-05, "L": 6.025e-05, "C": 6.089e-05, "V": 111323.69901328, "T": "2017-12-27T00:40:00", "BV": 6.7838497}, {"O": 6.082e-05, "H": 6.09e-05, "L": 5.99e-05, "C": 6e-05, "V": 103794.75535017, "T": "2017-12-27T00:45:00", "BV": 6.23448467}, {"O": 6e-05, "H": 6.055e-05, "L": 5.99e-05, "C": 6.054e-05, "V": 15183.51361365, "T": "2017-12-27T00:50:00", "BV": 0.91099134}, {"O": 6.054e-05, "H": 6.099e-05, "L": 5.991e-05, "C": 6.098e-05, "V": 19674.58221034, "T": "2017-12-27T00:55:00", "BV": 1.18789404}, {"O": 6.098e-05, "H": 6.1e-05, "L": 5.99e-05, "C": 5.999e-05, "V": 128564.37942319, "T": "2017-12-27T01:00:00", "BV": 7.73179382}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.99e-05, "V": 31743.88448275, "T": "2017-12-27T01:05:00", "BV": 1.89705565}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.865e-05, "C": 5.899e-05, "V": 74142.00636659, "T": "2017-12-27T01:10:00", "BV": 4.3869313}, {"O": 5.899e-05, "H": 5.959e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 101217.45140604, "T": "2017-12-27T01:15:00", "BV": 5.97218521}, {"O": 5.899e-05, "H": 5.97e-05, "L": 5.861e-05, "C": 5.97e-05, "V": 96746.21568476, "T": "2017-12-27T01:20:00", "BV": 5.70948262}, {"O": 5.969e-05, "H": 5.999e-05, "L": 5.861e-05, "C": 5.95e-05, "V": 71929.09149348, "T": "2017-12-27T01:25:00", "BV": 4.2690012}, {"O": 5.938e-05, "H": 5.95e-05, "L": 5.855e-05, "C": 5.935e-05, "V": 36419.06253958, "T": "2017-12-27T01:30:00", "BV": 2.1545977}, {"O": 5.95e-05, "H": 5.961e-05, "L": 5.923e-05, "C": 5.929e-05, "V": 27246.25001824, "T": "2017-12-27T01:35:00", "BV": 1.61800531}, {"O": 5.929e-05, "H": 5.987e-05, "L": 5.87e-05, "C": 5.922e-05, "V": 31355.80161322, "T": "2017-12-27T01:40:00", "BV": 1.85879289}, {"O": 5.922e-05, "H": 5.994e-05, "L": 5.87e-05, "C": 5.93e-05, "V": 26827.9096049, "T": "2017-12-27T01:45:00", "BV": 1.58994466}, {"O": 5.931e-05, "H": 6e-05, "L": 5.93e-05, "C": 5.956e-05, "V": 22875.50381011, "T": "2017-12-27T01:50:00", "BV": 1.36160827}, {"O": 5.956e-05, "H": 5.96e-05, "L": 5.863e-05, "C": 5.899e-05, "V": 78602.54561841, "T": "2017-12-27T01:55:00", "BV": 4.64338027}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 54231.23567949, "T": "2017-12-27T02:00:00", "BV": 3.19950044}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 74492.29325585, "T": "2017-12-27T02:05:00", "BV": 4.39492305}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 56033.68199234, "T": "2017-12-27T02:10:00", "BV": 3.30593572}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 163402.46752055, "T": "2017-12-27T02:15:00", "BV": 9.63982593}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.898e-05, "V": 40366.07055729, "T": "2017-12-27T02:20:00", "BV": 2.38013736}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.875e-05, "C": 5.897e-05, "V": 9233.86534164, "T": "2017-12-27T02:25:00", "BV": 0.5434397}, {"O": 5.897e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.9e-05, "V": 29803.43308012, "T": "2017-12-27T02:30:00", "BV": 1.74918813}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.859e-05, "C": 5.899e-05, "V": 14244.35690095, "T": "2017-12-27T02:35:00", "BV": 0.84010327}, {"O": 5.899e-05, "H": 5.935e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 16607.44382772, "T": "2017-12-27T02:40:00", "BV": 0.98149013}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.9e-05, "C": 5.923e-05, "V": 40420.20695019, "T": "2017-12-27T02:45:00", "BV": 2.38784255}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 27628.1685641, "T": "2017-12-27T02:50:00", "BV": 1.63173841}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.899e-05, "C": 5.942e-05, "V": 16358.3049261, "T": "2017-12-27T02:55:00", "BV": 0.9674119}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 27064.28687116, "T": "2017-12-27T03:00:00", "BV": 1.6044258}, {"O": 5.91e-05, "H": 5.938e-05, "L": 5.9e-05, "C": 5.938e-05, "V": 27110.3376746, "T": "2017-12-27T03:05:00", "BV": 1.60601889}, {"O": 5.939e-05, "H": 5.977e-05, "L": 5.938e-05, "C": 5.973e-05, "V": 20116.27235257, "T": "2017-12-27T03:10:00", "BV": 1.19780103}, {"O": 5.973e-05, "H": 5.976e-05, "L": 5.941e-05, "C": 5.955e-05, "V": 21733.27733129, "T": "2017-12-27T03:15:00", "BV": 1.29637872}, {"O": 5.955e-05, "H": 5.975e-05, "L": 5.945e-05, "C": 5.97e-05, "V": 70040.00307095, "T": "2017-12-27T03:20:00", "BV": 4.16855226}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.946e-05, "C": 5.948e-05, "V": 59102.79915286, "T": "2017-12-27T03:25:00", "BV": 3.51777389}, {"O": 5.948e-05, "H": 5.968e-05, "L": 5.946e-05, "C": 5.968e-05, "V": 91097.2892961, "T": "2017-12-27T03:30:00", "BV": 5.42060742}, {"O": 5.968e-05, "H": 6e-05, "L": 5.963e-05, "C": 6e-05, "V": 73860.15964033, "T": "2017-12-27T03:35:00", "BV": 4.40661352}, {"O": 5.999e-05, "H": 6e-05, "L": 5.963e-05, "C": 5.989e-05, "V": 125236.35888932, "T": "2017-12-27T03:40:00", "BV": 7.47611629}, {"O": 5.989e-05, "H": 6.037e-05, "L": 5.989e-05, "C": 6.031e-05, "V": 71531.77950035, "T": "2017-12-27T03:45:00", "BV": 4.30156662}, {"O": 6.025e-05, "H": 6.031e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 305821.38476164, "T": "2017-12-27T03:50:00", "BV": 18.12903786}, {"O": 5.959e-05, "H": 5.997e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 35784.00479851, "T": "2017-12-27T03:55:00", "BV": 2.12748176}, {"O": 5.95e-05, "H": 5.996e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 38116.74083709, "T": "2017-12-27T04:00:00", "BV": 2.27378444}, {"O": 5.952e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.963e-05, "V": 83348.43583741, "T": "2017-12-27T04:05:00", "BV": 4.94444247}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 100660.93076933, "T": "2017-12-27T04:10:00", "BV": 5.97489189}, {"O": 5.946e-05, "H": 5.95e-05, "L": 5.7e-05, "C": 5.89e-05, "V": 346074.36294213, "T": "2017-12-27T04:15:00", "BV": 20.16615398}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 81818.78634304, "T": "2017-12-27T04:20:00", "BV": 4.74515394}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 40262.23805161, "T": "2017-12-27T04:25:00", "BV": 2.31792119}, {"O": 5.735e-05, "H": 5.787e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 177646.7305892, "T": "2017-12-27T04:30:00", "BV": 10.17629497}, {"O": 5.734e-05, "H": 5.783e-05, "L": 5.728e-05, "C": 5.777e-05, "V": 84748.75700054, "T": "2017-12-27T04:35:00", "BV": 4.86902459}, {"O": 5.777e-05, "H": 5.781e-05, "L": 5.704e-05, "C": 5.778e-05, "V": 22003.63666249, "T": "2017-12-27T04:40:00", "BV": 1.26955371}, {"O": 5.719e-05, "H": 5.778e-05, "L": 5.714e-05, "C": 5.75e-05, "V": 39412.26896114, "T": "2017-12-27T04:45:00", "BV": 2.26599487}, {"O": 5.719e-05, "H": 5.762e-05, "L": 5.719e-05, "C": 5.75e-05, "V": 86997.88587506, "T": "2017-12-27T04:50:00", "BV": 5.00669989}, {"O": 5.75e-05, "H": 5.765e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 311217.00991914, "T": "2017-12-27T04:55:00", "BV": 17.89597067}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 35611.36584687, "T": "2017-12-27T05:00:00", "BV": 2.03504449}, {"O": 5.717e-05, "H": 5.737e-05, "L": 5.697e-05, "C": 5.732e-05, "V": 75326.8011024, "T": "2017-12-27T05:05:00", "BV": 4.30213742}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.713e-05, "C": 5.73e-05, "V": 77197.78524013, "T": "2017-12-27T05:10:00", "BV": 4.41377473}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.706e-05, "V": 27598.20177661, "T": "2017-12-27T05:15:00", "BV": 1.57597706}, {"O": 5.706e-05, "H": 5.781e-05, "L": 5.703e-05, "C": 5.77e-05, "V": 39842.75900705, "T": "2017-12-27T05:20:00", "BV": 2.28017284}, {"O": 5.765e-05, "H": 5.781e-05, "L": 5.73e-05, "C": 5.776e-05, "V": 23553.47277978, "T": "2017-12-27T05:25:00", "BV": 1.35834964}, {"O": 5.776e-05, "H": 5.816e-05, "L": 5.731e-05, "C": 5.8e-05, "V": 56028.6322783, "T": "2017-12-27T05:30:00", "BV": 3.24326157}, {"O": 5.773e-05, "H": 5.81e-05, "L": 5.734e-05, "C": 5.81e-05, "V": 100275.29618964, "T": "2017-12-27T05:35:00", "BV": 5.76753871}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.75e-05, "C": 5.81e-05, "V": 29968.88005309, "T": "2017-12-27T05:40:00", "BV": 1.73058671}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.784e-05, "C": 5.81e-05, "V": 32025.97917511, "T": "2017-12-27T05:45:00", "BV": 1.85822361}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.781e-05, "C": 5.784e-05, "V": 19925.9751745, "T": "2017-12-27T05:50:00", "BV": 1.15498214}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 49091.67566571, "T": "2017-12-27T05:55:00", "BV": 2.81518245}, {"O": 5.722e-05, "H": 5.759e-05, "L": 5.703e-05, "C": 5.713e-05, "V": 52131.94124184, "T": "2017-12-27T06:00:00", "BV": 2.97722039}, {"O": 5.713e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 14776.94133062, "T": "2017-12-27T06:05:00", "BV": 0.84492594}, {"O": 5.72e-05, "H": 5.78e-05, "L": 5.711e-05, "C": 5.756e-05, "V": 10739.55295328, "T": "2017-12-27T06:10:00", "BV": 0.61617689}, {"O": 5.735e-05, "H": 5.756e-05, "L": 5.704e-05, "C": 5.719e-05, "V": 25186.96555738, "T": "2017-12-27T06:15:00", "BV": 1.44132186}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 24614.61321541, "T": "2017-12-27T06:20:00", "BV": 1.40410228}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.703e-05, "C": 5.704e-05, "V": 14520.32978513, "T": "2017-12-27T06:25:00", "BV": 0.82820003}, {"O": 5.704e-05, "H": 5.719e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 49335.52519526, "T": "2017-12-27T06:30:00", "BV": 2.8172301}, {"O": 5.705e-05, "H": 5.71e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 8447.64593436, "T": "2017-12-27T06:35:00", "BV": 0.48215001}, {"O": 5.71e-05, "H": 5.752e-05, "L": 5.706e-05, "C": 5.752e-05, "V": 37054.02507193, "T": "2017-12-27T06:40:00", "BV": 2.11716304}, {"O": 5.752e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.744e-05, "V": 34633.74971676, "T": "2017-12-27T06:45:00", "BV": 2.00040252}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.774e-05, "C": 5.791e-05, "V": 29942.95429721, "T": "2017-12-27T06:50:00", "BV": 1.7309389}, {"O": 5.777e-05, "H": 5.799e-05, "L": 5.744e-05, "C": 5.792e-05, "V": 44325.75035033, "T": "2017-12-27T06:55:00", "BV": 2.56573738}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.745e-05, "C": 5.754e-05, "V": 15726.81617809, "T": "2017-12-27T07:00:00", "BV": 0.90498924}, {"O": 5.754e-05, "H": 5.792e-05, "L": 5.743e-05, "C": 5.791e-05, "V": 27525.14677561, "T": "2017-12-27T07:05:00", "BV": 1.58390523}, {"O": 5.791e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.761e-05, "V": 29965.24673341, "T": "2017-12-27T07:10:00", "BV": 1.73214517}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.733e-05, "C": 5.762e-05, "V": 72655.42269066, "T": "2017-12-27T07:15:00", "BV": 4.17349307}, {"O": 5.758e-05, "H": 5.801e-05, "L": 5.745e-05, "C": 5.758e-05, "V": 18718.98404305, "T": "2017-12-27T07:20:00", "BV": 1.0795354}, {"O": 5.757e-05, "H": 5.801e-05, "L": 5.748e-05, "C": 5.757e-05, "V": 27732.44536763, "T": "2017-12-27T07:25:00", "BV": 1.60382042}, {"O": 5.757e-05, "H": 5.795e-05, "L": 5.748e-05, "C": 5.79e-05, "V": 11154.97423814, "T": "2017-12-27T07:30:00", "BV": 0.64496818}, {"O": 5.793e-05, "H": 5.808e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 21080.64033012, "T": "2017-12-27T07:35:00", "BV": 1.22144429}, {"O": 5.791e-05, "H": 5.84e-05, "L": 5.746e-05, "C": 5.825e-05, "V": 78638.63747309, "T": "2017-12-27T07:40:00", "BV": 4.56762517}, {"O": 5.77e-05, "H": 5.828e-05, "L": 5.76e-05, "C": 5.762e-05, "V": 27874.80057213, "T": "2017-12-27T07:45:00", "BV": 1.61342329}, {"O": 5.762e-05, "H": 5.828e-05, "L": 5.751e-05, "C": 5.772e-05, "V": 21880.33532101, "T": "2017-12-27T07:50:00", "BV": 1.26477611}, {"O": 5.772e-05, "H": 5.824e-05, "L": 5.763e-05, "C": 5.81e-05, "V": 25748.77464753, "T": "2017-12-27T07:55:00", "BV": 1.48797774}, {"O": 5.804e-05, "H": 5.815e-05, "L": 5.771e-05, "C": 5.795e-05, "V": 20120.08175856, "T": "2017-12-27T08:00:00", "BV": 1.16690151}, {"O": 5.814e-05, "H": 5.83e-05, "L": 5.795e-05, "C": 5.814e-05, "V": 29891.74243157, "T": "2017-12-27T08:05:00", "BV": 1.73698785}, {"O": 5.814e-05, "H": 5.824e-05, "L": 5.813e-05, "C": 5.815e-05, "V": 45254.5140903, "T": "2017-12-27T08:10:00", "BV": 2.63151877}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.815e-05, "V": 35932.26770023, "T": "2017-12-27T08:15:00", "BV": 2.09698446}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.815e-05, "C": 5.846e-05, "V": 26905.78360229, "T": "2017-12-27T08:20:00", "BV": 1.57262639}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 19571.45019349, "T": "2017-12-27T08:25:00", "BV": 1.13897812}, {"O": 5.798e-05, "H": 5.829e-05, "L": 5.798e-05, "C": 5.829e-05, "V": 27262.56174291, "T": "2017-12-27T08:30:00", "BV": 1.58442034}, {"O": 5.829e-05, "H": 5.845e-05, "L": 5.825e-05, "C": 5.836e-05, "V": 23319.32697823, "T": "2017-12-27T08:35:00", "BV": 1.35975861}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.764e-05, "C": 5.838e-05, "V": 32354.07018049, "T": "2017-12-27T08:40:00", "BV": 1.87827131}, {"O": 5.838e-05, "H": 5.842e-05, "L": 5.764e-05, "C": 5.8e-05, "V": 38291.09671298, "T": "2017-12-27T08:45:00", "BV": 2.22967573}, {"O": 5.8e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.825e-05, "V": 23104.53944306, "T": "2017-12-27T08:50:00", "BV": 1.34572512}, {"O": 5.835e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 36865.32796225, "T": "2017-12-27T08:55:00", "BV": 2.1541605}, {"O": 5.857e-05, "H": 5.89e-05, "L": 5.804e-05, "C": 5.89e-05, "V": 97398.91357633, "T": "2017-12-27T09:00:00", "BV": 5.71653506}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 32354.21867659, "T": "2017-12-27T09:05:00", "BV": 1.89890245}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.837e-05, "C": 5.89e-05, "V": 29845.49378478, "T": "2017-12-27T09:10:00", "BV": 1.74881267}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.851e-05, "C": 5.874e-05, "V": 14874.03159424, "T": "2017-12-27T09:15:00", "BV": 0.87395155}, {"O": 5.874e-05, "H": 5.887e-05, "L": 5.852e-05, "C": 5.879e-05, "V": 11179.59671762, "T": "2017-12-27T09:20:00", "BV": 0.65691255}, {"O": 5.879e-05, "H": 5.933e-05, "L": 5.86e-05, "C": 5.933e-05, "V": 17240.69640674, "T": "2017-12-27T09:25:00", "BV": 1.01746952}, {"O": 5.91e-05, "H": 5.939e-05, "L": 5.882e-05, "C": 5.935e-05, "V": 23987.03026121, "T": "2017-12-27T09:30:00", "BV": 1.42102488}, {"O": 5.931e-05, "H": 5.945e-05, "L": 5.91e-05, "C": 5.938e-05, "V": 33645.03418839, "T": "2017-12-27T09:35:00", "BV": 1.99735633}, {"O": 5.945e-05, "H": 5.968e-05, "L": 5.911e-05, "C": 5.96e-05, "V": 28047.72006679, "T": "2017-12-27T09:40:00", "BV": 1.66725877}, {"O": 5.96e-05, "H": 5.964e-05, "L": 5.889e-05, "C": 5.911e-05, "V": 38422.54692058, "T": "2017-12-27T09:45:00", "BV": 2.28456486}, {"O": 5.911e-05, "H": 5.955e-05, "L": 5.892e-05, "C": 5.945e-05, "V": 15688.68676528, "T": "2017-12-27T09:50:00", "BV": 0.92911393}, {"O": 5.9e-05, "H": 5.955e-05, "L": 5.885e-05, "C": 5.895e-05, "V": 54479.78735735, "T": "2017-12-27T09:55:00", "BV": 3.22138414}, {"O": 5.895e-05, "H": 5.966e-05, "L": 5.885e-05, "C": 5.949e-05, "V": 23867.98400311, "T": "2017-12-27T10:00:00", "BV": 1.41530246}, {"O": 5.966e-05, "H": 5.967e-05, "L": 5.898e-05, "C": 5.963e-05, "V": 28260.96901975, "T": "2017-12-27T10:05:00", "BV": 1.68016865}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 10057.64934712, "T": "2017-12-27T10:10:00", "BV": 0.59929687}, {"O": 5.952e-05, "H": 5.958e-05, "L": 5.941e-05, "C": 5.95e-05, "V": 9888.66736535, "T": "2017-12-27T10:15:00", "BV": 0.5882}, {"O": 5.948e-05, "H": 5.951e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 47319.89947064, "T": "2017-12-27T10:20:00", "BV": 2.80838469}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.92e-05, "V": 27741.84839976, "T": "2017-12-27T10:25:00", "BV": 1.64161648}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.881e-05, "C": 5.914e-05, "V": 64540.21217337, "T": "2017-12-27T10:30:00", "BV": 3.81021664}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.87e-05, "C": 5.92e-05, "V": 32016.99121649, "T": "2017-12-27T10:35:00", "BV": 1.8890199}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 26884.30370602, "T": "2017-12-27T10:40:00", "BV": 1.58834128}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 86764.31212494, "T": "2017-12-27T10:45:00", "BV": 5.10329537}, {"O": 5.877e-05, "H": 5.88e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 25344.80766581, "T": "2017-12-27T10:50:00", "BV": 1.49014446}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 58287.56517964, "T": "2017-12-27T10:55:00", "BV": 3.43526736}, {"O": 5.9e-05, "H": 5.919e-05, "L": 5.878e-05, "C": 5.918e-05, "V": 52512.31697225, "T": "2017-12-27T11:00:00", "BV": 3.09711286}, {"O": 5.918e-05, "H": 5.92e-05, "L": 5.905e-05, "C": 5.91e-05, "V": 59677.80953683, "T": "2017-12-27T11:05:00", "BV": 3.53029807}, {"O": 5.91e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 187251.38031885, "T": "2017-12-27T11:10:00", "BV": 11.05070231}, {"O": 5.915e-05, "H": 5.919e-05, "L": 5.877e-05, "C": 5.891e-05, "V": 48817.72390263, "T": "2017-12-27T11:15:00", "BV": 2.8817213}, {"O": 5.891e-05, "H": 5.92e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 32686.20952646, "T": "2017-12-27T11:20:00", "BV": 1.92763258}, {"O": 5.89e-05, "H": 5.918e-05, "L": 5.879e-05, "C": 5.917e-05, "V": 16015.49049818, "T": "2017-12-27T11:25:00", "BV": 0.94617668}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.92e-05, "V": 79073.95324814, "T": "2017-12-27T11:30:00", "BV": 4.68005587}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 26610.72705696, "T": "2017-12-27T11:35:00", "BV": 1.57188758}, {"O": 5.91e-05, "H": 5.99e-05, "L": 5.855e-05, "C": 5.989e-05, "V": 253846.85574921, "T": "2017-12-27T11:40:00", "BV": 15.10156271}, {"O": 5.975e-05, "H": 5.996e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 93356.35500605, "T": "2017-12-27T11:45:00", "BV": 5.56950136}, {"O": 5.953e-05, "H": 5.996e-05, "L": 5.943e-05, "C": 5.996e-05, "V": 159434.15002505, "T": "2017-12-27T11:50:00", "BV": 9.50753938}, {"O": 5.975e-05, "H": 5.999e-05, "L": 5.955e-05, "C": 5.985e-05, "V": 53882.01629186, "T": "2017-12-27T11:55:00", "BV": 3.22142005}, {"O": 5.985e-05, "H": 5.993e-05, "L": 5.957e-05, "C": 5.959e-05, "V": 47378.28501759, "T": "2017-12-27T12:00:00", "BV": 2.82901351}, {"O": 5.959e-05, "H": 5.976e-05, "L": 5.931e-05, "C": 5.937e-05, "V": 106770.28837478, "T": "2017-12-27T12:05:00", "BV": 6.35171967}, {"O": 5.931e-05, "H": 5.937e-05, "L": 5.811e-05, "C": 5.884e-05, "V": 121461.32663405, "T": "2017-12-27T12:10:00", "BV": 7.16134679}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.859e-05, "C": 5.91e-05, "V": 67065.44474249, "T": "2017-12-27T12:15:00", "BV": 3.95423852}, {"O": 5.88e-05, "H": 5.913e-05, "L": 5.87e-05, "C": 5.874e-05, "V": 102661.17217853, "T": "2017-12-27T12:20:00", "BV": 6.05173169}, {"O": 5.874e-05, "H": 5.921e-05, "L": 5.873e-05, "C": 5.897e-05, "V": 57816.42746337, "T": "2017-12-27T12:25:00", "BV": 3.39908975}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 97196.30684423, "T": "2017-12-27T12:30:00", "BV": 5.71283758}, {"O": 5.863e-05, "H": 5.879e-05, "L": 5.85e-05, "C": 5.869e-05, "V": 99997.3184051, "T": "2017-12-27T12:35:00", "BV": 5.86730872}, {"O": 5.851e-05, "H": 5.925e-05, "L": 5.85e-05, "C": 5.925e-05, "V": 157047.45182149, "T": "2017-12-27T12:40:00", "BV": 9.22628577}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.86e-05, "C": 5.89e-05, "V": 53273.78094695, "T": "2017-12-27T12:45:00", "BV": 3.13680688}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.862e-05, "C": 5.88e-05, "V": 25034.12977481, "T": "2017-12-27T12:50:00", "BV": 1.47303594}, {"O": 5.88e-05, "H": 5.908e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 46257.27038932, "T": "2017-12-27T12:55:00", "BV": 2.72304882}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.875e-05, "V": 62379.87372928, "T": "2017-12-27T13:00:00", "BV": 3.66690362}, {"O": 5.874e-05, "H": 5.899e-05, "L": 5.874e-05, "C": 5.892e-05, "V": 18914.78074021, "T": "2017-12-27T13:05:00", "BV": 1.11408026}, {"O": 5.891e-05, "H": 5.947e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 50912.24443378, "T": "2017-12-27T13:10:00", "BV": 3.00744598}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 85900.48708159, "T": "2017-12-27T13:15:00", "BV": 5.10289929}, {"O": 5.947e-05, "H": 5.958e-05, "L": 5.931e-05, "C": 5.954e-05, "V": 42705.02435785, "T": "2017-12-27T13:20:00", "BV": 2.53834182}, {"O": 5.953e-05, "H": 5.973e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 52680.17761709, "T": "2017-12-27T13:25:00", "BV": 3.13136116}, {"O": 5.936e-05, "H": 5.973e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 74966.8103385, "T": "2017-12-27T13:30:00", "BV": 4.46057574}, {"O": 5.964e-05, "H": 5.993e-05, "L": 5.942e-05, "C": 5.95e-05, "V": 84356.83252147, "T": "2017-12-27T13:35:00", "BV": 5.03909606}, {"O": 5.95e-05, "H": 5.987e-05, "L": 5.94e-05, "C": 5.963e-05, "V": 41170.68700495, "T": "2017-12-27T13:40:00", "BV": 2.45354041}, {"O": 5.963e-05, "H": 5.986e-05, "L": 5.959e-05, "C": 5.967e-05, "V": 38733.63493609, "T": "2017-12-27T13:45:00", "BV": 2.31259862}, {"O": 5.967e-05, "H": 6.004e-05, "L": 5.95e-05, "C": 5.972e-05, "V": 80474.69429047, "T": "2017-12-27T13:50:00", "BV": 4.81132561}, {"O": 5.974e-05, "H": 6.05e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 91638.78366209, "T": "2017-12-27T13:55:00", "BV": 5.51163757}, {"O": 5.969e-05, "H": 6.059e-05, "L": 5.969e-05, "C": 6.017e-05, "V": 66340.85538517, "T": "2017-12-27T14:00:00", "BV": 3.98280712}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.002e-05, "C": 6.019e-05, "V": 69600.46769792, "T": "2017-12-27T14:05:00", "BV": 4.19076603}, {"O": 6.005e-05, "H": 6.04e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 37709.95591385, "T": "2017-12-27T14:10:00", "BV": 2.27039987}, {"O": 6.036e-05, "H": 6.063e-05, "L": 6.035e-05, "C": 6.036e-05, "V": 49593.84699758, "T": "2017-12-27T14:15:00", "BV": 2.9960245}, {"O": 6.036e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.001e-05, "V": 21513.88155314, "T": "2017-12-27T14:20:00", "BV": 1.29648494}, {"O": 6.001e-05, "H": 6.031e-05, "L": 5.995e-05, "C": 6.025e-05, "V": 33752.85801989, "T": "2017-12-27T14:25:00", "BV": 2.03259921}, {"O": 6.025e-05, "H": 6.026e-05, "L": 6.018e-05, "C": 6.019e-05, "V": 51746.66280422, "T": "2017-12-27T14:30:00", "BV": 3.11551763}, {"O": 6.018e-05, "H": 6.019e-05, "L": 5.997e-05, "C": 5.999e-05, "V": 20231.73585724, "T": "2017-12-27T14:35:00", "BV": 1.21461668}, {"O": 5.999e-05, "H": 6.09e-05, "L": 5.999e-05, "C": 6.086e-05, "V": 82055.70584913, "T": "2017-12-27T14:40:00", "BV": 4.97025054}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.034e-05, "C": 6.078e-05, "V": 72821.02598621, "T": "2017-12-27T14:45:00", "BV": 4.4128599}, {"O": 6.078e-05, "H": 6.123e-05, "L": 6.078e-05, "C": 6.11e-05, "V": 121156.19492993, "T": "2017-12-27T14:50:00", "BV": 7.38260078}, {"O": 6.11e-05, "H": 6.111e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 58461.14103502, "T": "2017-12-27T14:55:00", "BV": 3.55897449}, {"O": 6.085e-05, "H": 6.126e-05, "L": 6.084e-05, "C": 6.117e-05, "V": 30934.54330988, "T": "2017-12-27T15:00:00", "BV": 1.88743422}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.084e-05, "C": 6.095e-05, "V": 155916.31727142, "T": "2017-12-27T15:05:00", "BV": 9.50742801}, {"O": 6.096e-05, "H": 6.136e-05, "L": 6.096e-05, "C": 6.1e-05, "V": 76064.69660686, "T": "2017-12-27T15:10:00", "BV": 4.64487738}, {"O": 6.1e-05, "H": 6.139e-05, "L": 6.078e-05, "C": 6.098e-05, "V": 122195.40781378, "T": "2017-12-27T15:15:00", "BV": 7.46094863}, {"O": 6.107e-05, "H": 6.128e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 53355.20005737, "T": "2017-12-27T15:20:00", "BV": 3.26552513}, {"O": 6.119e-05, "H": 6.128e-05, "L": 5.995e-05, "C": 6.08e-05, "V": 139375.93280134, "T": "2017-12-27T15:25:00", "BV": 8.44462472}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.08e-05, "C": 6.084e-05, "V": 32188.35474627, "T": "2017-12-27T15:30:00", "BV": 1.95866428}, {"O": 6.084e-05, "H": 6.087e-05, "L": 6.054e-05, "C": 6.08e-05, "V": 58396.83097153, "T": "2017-12-27T15:35:00", "BV": 3.54918988}, {"O": 6.08e-05, "H": 6.117e-05, "L": 5.95e-05, "C": 6.056e-05, "V": 220234.06410663, "T": "2017-12-27T15:40:00", "BV": 13.26685304}, {"O": 6.079e-05, "H": 6.083e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 53245.17596726, "T": "2017-12-27T15:45:00", "BV": 3.23330125}, {"O": 6.075e-05, "H": 6.089e-05, "L": 6.054e-05, "C": 6.084e-05, "V": 44730.63733549, "T": "2017-12-27T15:50:00", "BV": 2.72013114}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.078e-05, "C": 6.086e-05, "V": 13929.47441674, "T": "2017-12-27T15:55:00", "BV": 0.8472124}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.058e-05, "C": 6.06e-05, "V": 49120.30772932, "T": "2017-12-27T16:00:00", "BV": 2.98435588}, {"O": 6.06e-05, "H": 6.086e-05, "L": 6.053e-05, "C": 6.08e-05, "V": 54206.36420229, "T": "2017-12-27T16:05:00", "BV": 3.28416625}, {"O": 6.08e-05, "H": 6.157e-05, "L": 6.053e-05, "C": 6.157e-05, "V": 80769.63577536, "T": "2017-12-27T16:10:00", "BV": 4.92954004}, {"O": 6.156e-05, "H": 6.204e-05, "L": 6.123e-05, "C": 6.125e-05, "V": 169248.04024515, "T": "2017-12-27T16:15:00", "BV": 10.46260535}, {"O": 6.125e-05, "H": 6.193e-05, "L": 6.125e-05, "C": 6.161e-05, "V": 20785.50296111, "T": "2017-12-27T16:20:00", "BV": 1.27379007}, {"O": 6.161e-05, "H": 6.192e-05, "L": 6.147e-05, "C": 6.163e-05, "V": 41433.89450495, "T": "2017-12-27T16:25:00", "BV": 2.5626938}, {"O": 6.163e-05, "H": 6.18e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 58075.66770881, "T": "2017-12-27T16:30:00", "BV": 3.57272141}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.142e-05, "C": 6.163e-05, "V": 33438.50529738, "T": "2017-12-27T16:35:00", "BV": 2.05728846}, {"O": 6.163e-05, "H": 6.194e-05, "L": 6.128e-05, "C": 6.19e-05, "V": 61019.87020359, "T": "2017-12-27T16:40:00", "BV": 3.76813103}, {"O": 6.174e-05, "H": 6.194e-05, "L": 6.172e-05, "C": 6.191e-05, "V": 29549.08903476, "T": "2017-12-27T16:45:00", "BV": 1.82637238}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 35451.97690651, "T": "2017-12-27T16:50:00", "BV": 2.19435064}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.195e-05, "C": 6.205e-05, "V": 74364.13022384, "T": "2017-12-27T16:55:00", "BV": 4.6112226}, {"O": 6.205e-05, "H": 6.261e-05, "L": 6.191e-05, "C": 6.261e-05, "V": 82786.73891871, "T": "2017-12-27T17:00:00", "BV": 5.15629317}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.182e-05, "C": 6.22e-05, "V": 90297.55792182, "T": "2017-12-27T17:05:00", "BV": 5.6223966}, {"O": 6.204e-05, "H": 6.24e-05, "L": 6.174e-05, "C": 6.187e-05, "V": 99325.42344397, "T": "2017-12-27T17:10:00", "BV": 6.15058302}, {"O": 6.18e-05, "H": 6.187e-05, "L": 6.127e-05, "C": 6.14e-05, "V": 31048.59744077, "T": "2017-12-27T17:15:00", "BV": 1.90914015}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.139e-05, "V": 33703.00424102, "T": "2017-12-27T17:20:00", "BV": 2.06967224}, {"O": 6.138e-05, "H": 6.144e-05, "L": 6.124e-05, "C": 6.127e-05, "V": 59706.65792367, "T": "2017-12-27T17:25:00", "BV": 3.66148759}, {"O": 6.127e-05, "H": 6.143e-05, "L": 6.115e-05, "C": 6.129e-05, "V": 107888.62402191, "T": "2017-12-27T17:30:00", "BV": 6.60249735}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.121e-05, "C": 6.124e-05, "V": 56384.61424963, "T": "2017-12-27T17:35:00", "BV": 3.45347286}, {"O": 6.124e-05, "H": 6.143e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 8226.58774725, "T": "2017-12-27T17:40:00", "BV": 0.50374358}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 38651.27110118, "T": "2017-12-27T17:45:00", "BV": 2.36357925}, {"O": 6.114e-05, "H": 6.115e-05, "L": 6.107e-05, "C": 6.115e-05, "V": 27112.7486991, "T": "2017-12-27T17:50:00", "BV": 1.65720801}, {"O": 6.116e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 8621.12654778, "T": "2017-12-27T17:55:00", "BV": 0.52665611}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 16142.85047481, "T": "2017-12-27T18:00:00", "BV": 0.98761827}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 27820.89291972, "T": "2017-12-27T18:05:00", "BV": 1.69995975}, {"O": 6.104e-05, "H": 6.12e-05, "L": 6.102e-05, "C": 6.119e-05, "V": 96749.83193865, "T": "2017-12-27T18:10:00", "BV": 5.90632108}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.085e-05, "C": 6.11e-05, "V": 14804.54876771, "T": "2017-12-27T18:15:00", "BV": 0.90414705}, {"O": 6.115e-05, "H": 6.116e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 10947.96476239, "T": "2017-12-27T18:20:00", "BV": 0.66878207}, {"O": 6.1e-05, "H": 6.103e-05, "L": 6.084e-05, "C": 6.087e-05, "V": 7344.04992357, "T": "2017-12-27T18:25:00", "BV": 0.44784184}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.024e-05, "C": 6.024e-05, "V": 258201.04931597, "T": "2017-12-27T18:30:00", "BV": 15.58156807}, {"O": 6.024e-05, "H": 6.03e-05, "L": 6.024e-05, "C": 6.027e-05, "V": 148406.53092852, "T": "2017-12-27T18:35:00", "BV": 8.94823868}, {"O": 6.026e-05, "H": 6.027e-05, "L": 5.997e-05, "C": 6.027e-05, "V": 80703.90758286, "T": "2017-12-27T18:40:00", "BV": 4.85357152}, {"O": 6.027e-05, "H": 6.09e-05, "L": 6.027e-05, "C": 6.071e-05, "V": 34293.11127848, "T": "2017-12-27T18:45:00", "BV": 2.07064242}, {"O": 6.071e-05, "H": 6.089e-05, "L": 6.047e-05, "C": 6.086e-05, "V": 8650.28288987, "T": "2017-12-27T18:50:00", "BV": 0.5258428}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.059e-05, "C": 6.085e-05, "V": 19677.76469518, "T": "2017-12-27T18:55:00", "BV": 1.1967306}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.03e-05, "V": 33556.09141928, "T": "2017-12-27T19:00:00", "BV": 2.02907264}, {"O": 6.03e-05, "H": 6.04e-05, "L": 5.988e-05, "C": 6.04e-05, "V": 29071.37458351, "T": "2017-12-27T19:05:00", "BV": 1.75090643}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 4381.36069566, "T": "2017-12-27T19:10:00", "BV": 0.26421467}, {"O": 6.025e-05, "H": 6.027e-05, "L": 6.01e-05, "C": 6.025e-05, "V": 17683.21848823, "T": "2017-12-27T19:15:00", "BV": 1.064469}, {"O": 6.015e-05, "H": 6.026e-05, "L": 6.015e-05, "C": 6.026e-05, "V": 18379.8281939, "T": "2017-12-27T19:20:00", "BV": 1.1063642}, {"O": 6.026e-05, "H": 6.059e-05, "L": 6e-05, "C": 6.054e-05, "V": 177066.80834682, "T": "2017-12-27T19:25:00", "BV": 10.64950314}, {"O": 6.05e-05, "H": 6.058e-05, "L": 6.001e-05, "C": 6.027e-05, "V": 8002.6301683, "T": "2017-12-27T19:30:00", "BV": 0.48378926}, {"O": 6.027e-05, "H": 6.055e-05, "L": 5.998e-05, "C": 5.999e-05, "V": 55464.61206165, "T": "2017-12-27T19:35:00", "BV": 3.335366}, {"O": 6.027e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.02e-05, "V": 30574.15139391, "T": "2017-12-27T19:40:00", "BV": 1.84913851}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.035e-05, "C": 6.059e-05, "V": 6173.72729324, "T": "2017-12-27T19:45:00", "BV": 0.37384977}, {"O": 6.05e-05, "H": 6.078e-05, "L": 6.021e-05, "C": 6.059e-05, "V": 32725.65125833, "T": "2017-12-27T19:50:00", "BV": 1.98336394}, {"O": 6.059e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 55353.18492205, "T": "2017-12-27T19:55:00", "BV": 3.34098321}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 55466.59593508, "T": "2017-12-27T20:00:00", "BV": 3.33717966}, {"O": 6.003e-05, "H": 6.024e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 94651.71523935, "T": "2017-12-27T20:05:00", "BV": 5.6860559}, {"O": 5.992e-05, "H": 6.052e-05, "L": 5.991e-05, "C": 6.044e-05, "V": 70327.69121779, "T": "2017-12-27T20:10:00", "BV": 4.22481007}, {"O": 6.042e-05, "H": 6.052e-05, "L": 6.025e-05, "C": 6.042e-05, "V": 23602.82739158, "T": "2017-12-27T20:15:00", "BV": 1.42700645}, {"O": 6.026e-05, "H": 6.042e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 34759.63137299, "T": "2017-12-27T20:20:00", "BV": 2.09887871}, {"O": 6.025e-05, "H": 6.071e-05, "L": 6.001e-05, "C": 6.018e-05, "V": 46128.68197777, "T": "2017-12-27T20:25:00", "BV": 2.78393489}, {"O": 6.018e-05, "H": 6.12e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 32576.70530612, "T": "2017-12-27T20:30:00", "BV": 1.97440797}, {"O": 6.1e-05, "H": 6.14e-05, "L": 6.013e-05, "C": 6.14e-05, "V": 31677.20832755, "T": "2017-12-27T20:35:00", "BV": 1.93395966}, {"O": 6.14e-05, "H": 6.17e-05, "L": 6.1e-05, "C": 6.116e-05, "V": 110179.40888769, "T": "2017-12-27T20:40:00", "BV": 6.73673196}, {"O": 6.1e-05, "H": 6.128e-05, "L": 6.072e-05, "C": 6.08e-05, "V": 79772.74328537, "T": "2017-12-27T20:45:00", "BV": 4.85724244}, {"O": 6.08e-05, "H": 6.115e-05, "L": 6.078e-05, "C": 6.114e-05, "V": 26629.55636585, "T": "2017-12-27T20:50:00", "BV": 1.62535263}, {"O": 6.115e-05, "H": 6.129e-05, "L": 6.104e-05, "C": 6.11e-05, "V": 28817.05280415, "T": "2017-12-27T20:55:00", "BV": 1.76191793}, {"O": 6.109e-05, "H": 6.145e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 53223.15576868, "T": "2017-12-27T21:00:00", "BV": 3.25374203}, {"O": 6.1e-05, "H": 6.141e-05, "L": 6.073e-05, "C": 6.141e-05, "V": 44125.36996955, "T": "2017-12-27T21:05:00", "BV": 2.69111619}, {"O": 6.138e-05, "H": 6.145e-05, "L": 6.07e-05, "C": 6.081e-05, "V": 111064.03297835, "T": "2017-12-27T21:10:00", "BV": 6.77605313}, {"O": 6.081e-05, "H": 6.132e-05, "L": 6.074e-05, "C": 6.122e-05, "V": 32299.3273901, "T": "2017-12-27T21:15:00", "BV": 1.97193059}, {"O": 6.122e-05, "H": 6.128e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 45842.17093806, "T": "2017-12-27T21:20:00", "BV": 2.79758131}, {"O": 6.069e-05, "H": 6.099e-05, "L": 6.063e-05, "C": 6.067e-05, "V": 36909.13701031, "T": "2017-12-27T21:25:00", "BV": 2.24231391}, {"O": 6.069e-05, "H": 6.072e-05, "L": 6.042e-05, "C": 6.044e-05, "V": 14580.87017793, "T": "2017-12-27T21:30:00", "BV": 0.88389624}, {"O": 6.04e-05, "H": 6.06e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 134121.2761279, "T": "2017-12-27T21:35:00", "BV": 8.06547365}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.016e-05, "V": 18778.60274755, "T": "2017-12-27T21:40:00", "BV": 1.12959555}, {"O": 6.016e-05, "H": 6.017e-05, "L": 5.991e-05, "C": 6.015e-05, "V": 12902.35272202, "T": "2017-12-27T21:45:00", "BV": 0.77494278}, {"O": 6.007e-05, "H": 6.099e-05, "L": 6.002e-05, "C": 6.06e-05, "V": 73535.66577966, "T": "2017-12-27T21:50:00", "BV": 4.42836014}, {"O": 6.069e-05, "H": 6.086e-05, "L": 6.04e-05, "C": 6.061e-05, "V": 22899.05148343, "T": "2017-12-27T21:55:00", "BV": 1.38829432}, {"O": 6.056e-05, "H": 6.058e-05, "L": 5.996e-05, "C": 6.056e-05, "V": 21943.16860296, "T": "2017-12-27T22:00:00", "BV": 1.32169852}, {"O": 6.056e-05, "H": 6.064e-05, "L": 6.056e-05, "C": 6.06e-05, "V": 54950.649803, "T": "2017-12-27T22:05:00", "BV": 3.33070776}, {"O": 6.047e-05, "H": 6.064e-05, "L": 6.006e-05, "C": 6.064e-05, "V": 41805.75650234, "T": "2017-12-27T22:10:00", "BV": 2.52680396}, {"O": 6.062e-05, "H": 6.064e-05, "L": 6.023e-05, "C": 6.064e-05, "V": 74471.4692338, "T": "2017-12-27T22:15:00", "BV": 4.51256127}, {"O": 6.064e-05, "H": 6.125e-05, "L": 6.035e-05, "C": 6.097e-05, "V": 104966.70688375, "T": "2017-12-27T22:20:00", "BV": 6.39248699}, {"O": 6.097e-05, "H": 6.111e-05, "L": 6.041e-05, "C": 6.063e-05, "V": 82247.21424261, "T": "2017-12-27T22:25:00", "BV": 4.99850579}, {"O": 6.064e-05, "H": 6.09e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 87493.56833218, "T": "2017-12-27T22:30:00", "BV": 5.30470219}, {"O": 6.033e-05, "H": 6.065e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 88555.69237847, "T": "2017-12-27T22:35:00", "BV": 5.34211762}, {"O": 6.032e-05, "H": 6.032e-05, "L": 6.019e-05, "C": 6.02e-05, "V": 52189.37007652, "T": "2017-12-27T22:40:00", "BV": 3.1463014}, {"O": 6.019e-05, "H": 6.023e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 15730.33936184, "T": "2017-12-27T22:45:00", "BV": 0.94658871}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.985e-05, "C": 5.987e-05, "V": 22518.50119626, "T": "2017-12-27T22:50:00", "BV": 1.35046668}, {"O": 5.987e-05, "H": 6.032e-05, "L": 5.984e-05, "C": 6.032e-05, "V": 36852.37961618, "T": "2017-12-27T22:55:00", "BV": 2.20871654}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.988e-05, "C": 5.988e-05, "V": 27758.92944389, "T": "2017-12-27T23:00:00", "BV": 1.67101609}, {"O": 5.986e-05, "H": 6.03e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 31631.57640627, "T": "2017-12-27T23:05:00", "BV": 1.8975591}, {"O": 5.985e-05, "H": 6.089e-05, "L": 5.984e-05, "C": 6.032e-05, "V": 69247.81305926, "T": "2017-12-27T23:10:00", "BV": 4.15764275}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 10535.26958666, "T": "2017-12-27T23:15:00", "BV": 0.63505627}, {"O": 6.017e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.01e-05, "V": 42435.17711886, "T": "2017-12-27T23:20:00", "BV": 2.54815322}, {"O": 6.025e-05, "H": 6.031e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 9070.93258506, "T": "2017-12-27T23:25:00", "BV": 0.54637204}, {"O": 6.002e-05, "H": 6.031e-05, "L": 6.002e-05, "C": 6.009e-05, "V": 20155.37187768, "T": "2017-12-27T23:30:00", "BV": 1.21269433}, {"O": 6.009e-05, "H": 6.032e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 18163.83985394, "T": "2017-12-27T23:35:00", "BV": 1.09271087}, {"O": 6.003e-05, "H": 6.03e-05, "L": 6.001e-05, "C": 6.023e-05, "V": 11678.5838155, "T": "2017-12-27T23:40:00", "BV": 0.70202984}, {"O": 6.023e-05, "H": 6.023e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 4196.49463861, "T": "2017-12-27T23:45:00", "BV": 0.25219678}, {"O": 6.007e-05, "H": 6.034e-05, "L": 6.003e-05, "C": 6.007e-05, "V": 64304.49468589, "T": "2017-12-27T23:50:00", "BV": 3.86399102}, {"O": 6.008e-05, "H": 6.029e-05, "L": 6.005e-05, "C": 6.015e-05, "V": 19916.04631925, "T": "2017-12-27T23:55:00", "BV": 1.19768977}, {"O": 6.019e-05, "H": 6.029e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 81167.19880124, "T": "2017-12-28T00:00:00", "BV": 4.87912767}, {"O": 5.992e-05, "H": 6.007e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 20155.24861252, "T": "2017-12-28T00:05:00", "BV": 1.21007793}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.977e-05, "C": 5.98e-05, "V": 24895.55648987, "T": "2017-12-28T00:10:00", "BV": 1.49028698}, {"O": 5.98e-05, "H": 5.995e-05, "L": 5.97e-05, "C": 5.989e-05, "V": 42545.43341571, "T": "2017-12-28T00:15:00", "BV": 2.54408183}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.959e-05, "C": 5.971e-05, "V": 52769.9940394, "T": "2017-12-28T00:20:00", "BV": 3.149894}, {"O": 5.971e-05, "H": 6e-05, "L": 5.959e-05, "C": 6e-05, "V": 46088.22623019, "T": "2017-12-28T00:25:00", "BV": 2.7617739}, {"O": 6e-05, "H": 6.055e-05, "L": 5.959e-05, "C": 6.052e-05, "V": 30092.54452324, "T": "2017-12-28T00:30:00", "BV": 1.81179347}, {"O": 6.026e-05, "H": 6.081e-05, "L": 5.961e-05, "C": 6.036e-05, "V": 85955.28284863, "T": "2017-12-28T00:35:00", "BV": 5.19584926}, {"O": 6.036e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.029e-05, "V": 48443.13126001, "T": "2017-12-28T00:40:00", "BV": 2.92630443}, {"O": 6.031e-05, "H": 6.067e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 33948.67186817, "T": "2017-12-28T00:45:00", "BV": 2.04878462}, {"O": 6.036e-05, "H": 6.079e-05, "L": 6.017e-05, "C": 6.065e-05, "V": 54659.19014304, "T": "2017-12-28T00:50:00", "BV": 3.29887121}, {"O": 6.065e-05, "H": 6.066e-05, "L": 6.03e-05, "C": 6.06e-05, "V": 78318.0187502, "T": "2017-12-28T00:55:00", "BV": 4.73814439}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.025e-05, "C": 6.032e-05, "V": 38530.54134257, "T": "2017-12-28T01:00:00", "BV": 2.33090258}, {"O": 6.041e-05, "H": 6.088e-05, "L": 6.041e-05, "C": 6.06e-05, "V": 46046.68041652, "T": "2017-12-28T01:05:00", "BV": 2.7946296}, {"O": 6.087e-05, "H": 6.088e-05, "L": 6.043e-05, "C": 6.088e-05, "V": 85316.96822368, "T": "2017-12-28T01:10:00", "BV": 5.18583195}, {"O": 6.088e-05, "H": 6.168e-05, "L": 6.033e-05, "C": 6.148e-05, "V": 70830.99627654, "T": "2017-12-28T01:15:00", "BV": 4.33337922}, {"O": 6.169e-05, "H": 6.191e-05, "L": 6.069e-05, "C": 6.183e-05, "V": 88353.99359762, "T": "2017-12-28T01:20:00", "BV": 5.45008984}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 38412.78221582, "T": "2017-12-28T01:25:00", "BV": 2.36310236}, {"O": 6.12e-05, "H": 6.156e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 11769.68744622, "T": "2017-12-28T01:30:00", "BV": 0.72110992}, {"O": 6.119e-05, "H": 6.147e-05, "L": 6.119e-05, "C": 6.145e-05, "V": 35544.76223859, "T": "2017-12-28T01:35:00", "BV": 2.17826222}, {"O": 6.122e-05, "H": 6.147e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 28809.82340723, "T": "2017-12-28T01:40:00", "BV": 1.76624468}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.05e-05, "C": 6.12e-05, "V": 30467.29808245, "T": "2017-12-28T01:45:00", "BV": 1.85913067}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.109e-05, "C": 6.12e-05, "V": 22239.93576434, "T": "2017-12-28T01:50:00", "BV": 1.36014286}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.032e-05, "C": 6.113e-05, "V": 85356.95792186, "T": "2017-12-28T01:55:00", "BV": 5.16362822}, {"O": 6.043e-05, "H": 6.103e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 20267.22648243, "T": "2017-12-28T02:00:00", "BV": 1.22543935}, {"O": 6.032e-05, "H": 6.06e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 86339.42197031, "T": "2017-12-28T02:05:00", "BV": 5.18099985}, {"O": 5.95e-05, "H": 6.06e-05, "L": 5.9e-05, "C": 5.947e-05, "V": 205730.09476643, "T": "2017-12-28T02:10:00", "BV": 12.24558624}, {"O": 5.952e-05, "H": 6.062e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 221625.53172038, "T": "2017-12-28T02:15:00", "BV": 13.21538328}, {"O": 5.907e-05, "H": 5.91e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 600801.77099383, "T": "2017-12-28T02:20:00", "BV": 35.02766958}, {"O": 5.791e-05, "H": 5.793e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 597056.84688621, "T": "2017-12-28T02:25:00", "BV": 33.75179661}, {"O": 5.51e-05, "H": 5.79e-05, "L": 5.51e-05, "C": 5.765e-05, "V": 443876.14395909, "T": "2017-12-28T02:30:00", "BV": 25.100088}, {"O": 5.764e-05, "H": 5.772e-05, "L": 5.473e-05, "C": 5.515e-05, "V": 386420.89288544, "T": "2017-12-28T02:35:00", "BV": 21.56927153}, {"O": 5.609e-05, "H": 5.729e-05, "L": 5.473e-05, "C": 5.501e-05, "V": 207286.20986551, "T": "2017-12-28T02:40:00", "BV": 11.52368228}, {"O": 5.546e-05, "H": 5.834e-05, "L": 5.501e-05, "C": 5.61e-05, "V": 330442.4157453, "T": "2017-12-28T02:45:00", "BV": 18.72905449}, {"O": 5.611e-05, "H": 5.89e-05, "L": 5.4e-05, "C": 5.715e-05, "V": 323325.57778685, "T": "2017-12-28T02:50:00", "BV": 17.99360992}, {"O": 5.585e-05, "H": 5.992e-05, "L": 5.37e-05, "C": 5.643e-05, "V": 353582.33381097, "T": "2017-12-28T02:55:00", "BV": 19.90459713}, {"O": 5.64e-05, "H": 5.899e-05, "L": 5.566e-05, "C": 5.899e-05, "V": 187751.43250316, "T": "2017-12-28T03:00:00", "BV": 10.69155504}, {"O": 5.806e-05, "H": 5.97e-05, "L": 5.742e-05, "C": 5.949e-05, "V": 222596.85456157, "T": "2017-12-28T03:05:00", "BV": 13.04928571}, {"O": 5.833e-05, "H": 6.074e-05, "L": 5.833e-05, "C": 6.001e-05, "V": 91831.54605177, "T": "2017-12-28T03:10:00", "BV": 5.49455873}, {"O": 6.001e-05, "H": 6.07e-05, "L": 5.967e-05, "C": 6e-05, "V": 55316.53179258, "T": "2017-12-28T03:15:00", "BV": 3.3344209}, {"O": 6e-05, "H": 6.09e-05, "L": 6e-05, "C": 6.09e-05, "V": 46615.54504313, "T": "2017-12-28T03:20:00", "BV": 2.82968251}, {"O": 6.05e-05, "H": 6.11e-05, "L": 6.006e-05, "C": 6.084e-05, "V": 45616.43891552, "T": "2017-12-28T03:25:00", "BV": 2.76414068}, {"O": 6.083e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.06e-05, "V": 46234.92697253, "T": "2017-12-28T03:30:00", "BV": 2.79223162}, {"O": 6.06e-05, "H": 6.088e-05, "L": 6.041e-05, "C": 6.045e-05, "V": 115555.05703568, "T": "2017-12-28T03:35:00", "BV": 7.0072584}, {"O": 6.045e-05, "H": 6.088e-05, "L": 6.039e-05, "C": 6.045e-05, "V": 58515.62757549, "T": "2017-12-28T03:40:00", "BV": 3.54145482}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 46839.43712773, "T": "2017-12-28T03:45:00", "BV": 2.83156914}, {"O": 6.023e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.021e-05, "V": 22712.65870825, "T": "2017-12-28T03:50:00", "BV": 1.36577668}, {"O": 6.01e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.01e-05, "V": 97653.57659775, "T": "2017-12-28T03:55:00", "BV": 5.87845118}, {"O": 6.01e-05, "H": 6.05e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 337771.30898724, "T": "2017-12-28T04:00:00", "BV": 19.97561277}, {"O": 5.807e-05, "H": 5.946e-05, "L": 5.807e-05, "C": 5.92e-05, "V": 132789.86221954, "T": "2017-12-28T04:05:00", "BV": 7.83879962}, {"O": 5.969e-05, "H": 6.021e-05, "L": 5.919e-05, "C": 5.943e-05, "V": 100707.84409553, "T": "2017-12-28T04:10:00", "BV": 5.99553353}, {"O": 5.944e-05, "H": 6.05e-05, "L": 5.944e-05, "C": 6.029e-05, "V": 65112.12689295, "T": "2017-12-28T04:15:00", "BV": 3.90912663}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 6.03e-05, "V": 17949.1195508, "T": "2017-12-28T04:20:00", "BV": 1.0781377}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.931e-05, "C": 5.938e-05, "V": 83847.47459692, "T": "2017-12-28T04:25:00", "BV": 5.00290837}, {"O": 5.938e-05, "H": 6.014e-05, "L": 5.937e-05, "C": 6.003e-05, "V": 83423.59338073, "T": "2017-12-28T04:30:00", "BV": 4.99710055}, {"O": 5.954e-05, "H": 6.001e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 40769.64709651, "T": "2017-12-28T04:35:00", "BV": 2.43021193}, {"O": 5.931e-05, "H": 6.014e-05, "L": 5.925e-05, "C": 5.982e-05, "V": 67299.23603376, "T": "2017-12-28T04:40:00", "BV": 4.02589943}, {"O": 5.982e-05, "H": 6.014e-05, "L": 5.927e-05, "C": 5.94e-05, "V": 103100.96590293, "T": "2017-12-28T04:45:00", "BV": 6.1394206}, {"O": 5.94e-05, "H": 6.014e-05, "L": 5.899e-05, "C": 6.01e-05, "V": 54023.40690358, "T": "2017-12-28T04:50:00", "BV": 3.21472347}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.924e-05, "C": 5.984e-05, "V": 62643.36648087, "T": "2017-12-28T04:55:00", "BV": 3.74222513}, {"O": 5.939e-05, "H": 6.008e-05, "L": 5.928e-05, "C": 6.008e-05, "V": 33689.44845593, "T": "2017-12-28T05:00:00", "BV": 2.01489076}, {"O": 5.986e-05, "H": 6.014e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 102218.2957748, "T": "2017-12-28T05:05:00", "BV": 6.10693135}, {"O": 5.92e-05, "H": 6.022e-05, "L": 5.92e-05, "C": 5.957e-05, "V": 158132.22818298, "T": "2017-12-28T05:10:00", "BV": 9.42665483}, {"O": 5.957e-05, "H": 6.05e-05, "L": 5.957e-05, "C": 6.044e-05, "V": 46845.31836083, "T": "2017-12-28T05:15:00", "BV": 2.80451856}, {"O": 6.038e-05, "H": 6.05e-05, "L": 5.966e-05, "C": 6.018e-05, "V": 96958.59599555, "T": "2017-12-28T05:20:00", "BV": 5.82523457}, {"O": 6.004e-05, "H": 6.015e-05, "L": 5.98e-05, "C": 6e-05, "V": 29398.90730001, "T": "2017-12-28T05:25:00", "BV": 1.76164282}, {"O": 6e-05, "H": 6.06e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 11767.04010161, "T": "2017-12-28T05:30:00", "BV": 0.70851922}, {"O": 5.984e-05, "H": 6.071e-05, "L": 5.984e-05, "C": 6.039e-05, "V": 67897.38291581, "T": "2017-12-28T05:35:00", "BV": 4.08786581}, {"O": 6.039e-05, "H": 6.1e-05, "L": 6.039e-05, "C": 6.051e-05, "V": 93940.04009801, "T": "2017-12-28T05:40:00", "BV": 5.69893348}, {"O": 6.051e-05, "H": 6.168e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 82864.25586873, "T": "2017-12-28T05:45:00", "BV": 5.07079595}, {"O": 6.127e-05, "H": 6.156e-05, "L": 6.098e-05, "C": 6.099e-05, "V": 32210.05547831, "T": "2017-12-28T05:50:00", "BV": 1.96812287}, {"O": 6.134e-05, "H": 6.19e-05, "L": 6.098e-05, "C": 6.148e-05, "V": 75475.92387004, "T": "2017-12-28T05:55:00", "BV": 4.63756785}, {"O": 6.145e-05, "H": 6.179e-05, "L": 6.121e-05, "C": 6.126e-05, "V": 37101.79984124, "T": "2017-12-28T06:00:00", "BV": 2.27937417}, {"O": 6.119e-05, "H": 6.189e-05, "L": 6.071e-05, "C": 6.124e-05, "V": 67268.82863462, "T": "2017-12-28T06:05:00", "BV": 4.12849789}, {"O": 6.155e-05, "H": 6.185e-05, "L": 6.105e-05, "C": 6.112e-05, "V": 71013.18621546, "T": "2017-12-28T06:10:00", "BV": 4.34653682}, {"O": 6.112e-05, "H": 6.179e-05, "L": 6.001e-05, "C": 6.129e-05, "V": 142115.75634509, "T": "2017-12-28T06:15:00", "BV": 8.63262029}, {"O": 6.12e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.2e-05, "V": 69124.38091983, "T": "2017-12-28T06:20:00", "BV": 4.25634813}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.151e-05, "V": 53386.40448304, "T": "2017-12-28T06:25:00", "BV": 3.28846727}, {"O": 6.148e-05, "H": 6.206e-05, "L": 6.114e-05, "C": 6.127e-05, "V": 102366.66453072, "T": "2017-12-28T06:30:00", "BV": 6.28972012}, {"O": 6.128e-05, "H": 6.175e-05, "L": 6.128e-05, "C": 6.132e-05, "V": 45347.54860149, "T": "2017-12-28T06:35:00", "BV": 2.78826823}, {"O": 6.174e-05, "H": 6.23e-05, "L": 6.142e-05, "C": 6.229e-05, "V": 91219.8730006, "T": "2017-12-28T06:40:00", "BV": 5.64696325}, {"O": 6.154e-05, "H": 6.23e-05, "L": 6.15e-05, "C": 6.158e-05, "V": 36251.62889616, "T": "2017-12-28T06:45:00", "BV": 2.2418979}, {"O": 6.207e-05, "H": 6.23e-05, "L": 6.155e-05, "C": 6.161e-05, "V": 50814.85762582, "T": "2017-12-28T06:50:00", "BV": 3.14191141}, {"O": 6.162e-05, "H": 6.219e-05, "L": 6.162e-05, "C": 6.171e-05, "V": 23251.71487022, "T": "2017-12-28T06:55:00", "BV": 1.44008471}, {"O": 6.195e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.204e-05, "V": 67810.34125016, "T": "2017-12-28T07:00:00", "BV": 4.21298274}, {"O": 6.201e-05, "H": 6.245e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 52309.24235718, "T": "2017-12-28T07:05:00", "BV": 3.25262608}, {"O": 6.184e-05, "H": 6.216e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 65498.00086941, "T": "2017-12-28T07:10:00", "BV": 4.04886814}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.133e-05, "V": 52369.24547006, "T": "2017-12-28T07:15:00", "BV": 3.19947169}, {"O": 6.13e-05, "H": 6.135e-05, "L": 6.116e-05, "C": 6.131e-05, "V": 49670.53128542, "T": "2017-12-28T07:20:00", "BV": 3.04566215}, {"O": 6.128e-05, "H": 6.134e-05, "L": 6.114e-05, "C": 6.123e-05, "V": 25659.54283487, "T": "2017-12-28T07:25:00", "BV": 1.57078869}, {"O": 6.122e-05, "H": 6.133e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 39189.617596, "T": "2017-12-28T07:30:00", "BV": 2.39696117}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 18636.29196801, "T": "2017-12-28T07:35:00", "BV": 1.13669294}, {"O": 6.095e-05, "H": 6.096e-05, "L": 6.087e-05, "C": 6.096e-05, "V": 18746.36248956, "T": "2017-12-28T07:40:00", "BV": 1.14234291}, {"O": 6.087e-05, "H": 6.12e-05, "L": 6.068e-05, "C": 6.115e-05, "V": 27862.99803158, "T": "2017-12-28T07:45:00", "BV": 1.69765637}, {"O": 6.079e-05, "H": 6.115e-05, "L": 6.077e-05, "C": 6.077e-05, "V": 41264.15246828, "T": "2017-12-28T07:50:00", "BV": 2.51496674}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.07e-05, "C": 6.09e-05, "V": 24232.00472165, "T": "2017-12-28T07:55:00", "BV": 1.47250683}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.058e-05, "C": 6.061e-05, "V": 89179.43581853, "T": "2017-12-28T08:00:00", "BV": 5.41867548}, {"O": 6.061e-05, "H": 6.1e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 25487.17115802, "T": "2017-12-28T08:05:00", "BV": 1.54660602}, {"O": 6.062e-05, "H": 6.113e-05, "L": 6.062e-05, "C": 6.09e-05, "V": 21975.03862541, "T": "2017-12-28T08:10:00", "BV": 1.33457719}, {"O": 6.09e-05, "H": 6.114e-05, "L": 6.07e-05, "C": 6.089e-05, "V": 54799.40678359, "T": "2017-12-28T08:15:00", "BV": 3.33256077}, {"O": 6.089e-05, "H": 6.112e-05, "L": 6.051e-05, "C": 6.053e-05, "V": 43651.46782744, "T": "2017-12-28T08:20:00", "BV": 2.64731139}, {"O": 6.054e-05, "H": 6.137e-05, "L": 6.054e-05, "C": 6.087e-05, "V": 77589.06557414, "T": "2017-12-28T08:25:00", "BV": 4.7514754}, {"O": 6.093e-05, "H": 6.135e-05, "L": 6.093e-05, "C": 6.126e-05, "V": 29572.60647361, "T": "2017-12-28T08:30:00", "BV": 1.81182599}, {"O": 6.127e-05, "H": 6.148e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 84416.96058212, "T": "2017-12-28T08:35:00", "BV": 5.16003127}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.087e-05, "C": 6.099e-05, "V": 33888.65062167, "T": "2017-12-28T08:40:00", "BV": 2.06623377}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.005e-05, "C": 6.095e-05, "V": 67194.59597896, "T": "2017-12-28T08:45:00", "BV": 4.06659259}, {"O": 6.038e-05, "H": 6.094e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 51496.08057105, "T": "2017-12-28T08:50:00", "BV": 3.10807595}, {"O": 6.015e-05, "H": 6.076e-05, "L": 6.015e-05, "C": 6.039e-05, "V": 10990.12284241, "T": "2017-12-28T08:55:00", "BV": 0.66556619}, {"O": 6.059e-05, "H": 6.076e-05, "L": 6.044e-05, "C": 6.05e-05, "V": 13067.05382706, "T": "2017-12-28T09:00:00", "BV": 0.79276224}, {"O": 6.067e-05, "H": 6.076e-05, "L": 6.044e-05, "C": 6.076e-05, "V": 23881.24510806, "T": "2017-12-28T09:05:00", "BV": 1.44826693}, {"O": 6.05e-05, "H": 6.079e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 4469.93906286, "T": "2017-12-28T09:10:00", "BV": 0.27101947}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 21754.40711807, "T": "2017-12-28T09:15:00", "BV": 1.31658538}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 26056.69460605, "T": "2017-12-28T09:20:00", "BV": 1.57604425}, {"O": 6.049e-05, "H": 6.069e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 9612.40424007, "T": "2017-12-28T09:25:00", "BV": 0.58017292}, {"O": 6.062e-05, "H": 6.093e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 9529.9933995, "T": "2017-12-28T09:30:00", "BV": 0.5773752}, {"O": 6.041e-05, "H": 6.1e-05, "L": 6.027e-05, "C": 6.039e-05, "V": 34252.20495026, "T": "2017-12-28T09:35:00", "BV": 2.08784731}, {"O": 6.04e-05, "H": 6.097e-05, "L": 6.038e-05, "C": 6.04e-05, "V": 4246.94779001, "T": "2017-12-28T09:40:00", "BV": 0.25738381}, {"O": 6.039e-05, "H": 6.099e-05, "L": 6.035e-05, "C": 6.086e-05, "V": 36352.14145395, "T": "2017-12-28T09:45:00", "BV": 2.20221769}, {"O": 6.086e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 28613.34615203, "T": "2017-12-28T09:50:00", "BV": 1.73409196}, {"O": 6.04e-05, "H": 6.079e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 17523.17282426, "T": "2017-12-28T09:55:00", "BV": 1.05497629}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 30319.04943928, "T": "2017-12-28T10:00:00", "BV": 1.81791847}, {"O": 5.975e-05, "H": 5.997e-05, "L": 5.89e-05, "C": 5.989e-05, "V": 73241.0194511, "T": "2017-12-28T10:05:00", "BV": 4.34423562}, {"O": 5.956e-05, "H": 5.989e-05, "L": 5.923e-05, "C": 5.988e-05, "V": 66554.38266718, "T": "2017-12-28T10:10:00", "BV": 3.9561171}, {"O": 5.986e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.999e-05, "V": 50480.39636442, "T": "2017-12-28T10:15:00", "BV": 3.02154578}, {"O": 5.991e-05, "H": 6e-05, "L": 5.891e-05, "C": 5.972e-05, "V": 79675.38476103, "T": "2017-12-28T10:20:00", "BV": 4.74627022}, {"O": 5.969e-05, "H": 6e-05, "L": 5.908e-05, "C": 6e-05, "V": 55596.0381075, "T": "2017-12-28T10:25:00", "BV": 3.32327905}, {"O": 5.962e-05, "H": 6.005e-05, "L": 5.903e-05, "C": 5.923e-05, "V": 38430.73270996, "T": "2017-12-28T10:30:00", "BV": 2.28924975}, {"O": 5.932e-05, "H": 6.035e-05, "L": 5.894e-05, "C": 5.897e-05, "V": 157297.98632553, "T": "2017-12-28T10:35:00", "BV": 9.32348704}, {"O": 5.959e-05, "H": 6.007e-05, "L": 5.898e-05, "C": 5.91e-05, "V": 68905.78394031, "T": "2017-12-28T10:40:00", "BV": 4.11689609}, {"O": 5.925e-05, "H": 6.007e-05, "L": 5.89e-05, "C": 5.895e-05, "V": 184504.14608934, "T": "2017-12-28T10:45:00", "BV": 10.93236092}, {"O": 5.896e-05, "H": 6.017e-05, "L": 5.896e-05, "C": 5.95e-05, "V": 114897.89312237, "T": "2017-12-28T10:50:00", "BV": 6.8582069}, {"O": 6.011e-05, "H": 6.094e-05, "L": 5.898e-05, "C": 5.963e-05, "V": 113416.10085708, "T": "2017-12-28T10:55:00", "BV": 6.78643084}, {"O": 5.962e-05, "H": 6.057e-05, "L": 5.888e-05, "C": 6.036e-05, "V": 37671.89325586, "T": "2017-12-28T11:00:00", "BV": 2.2628559}, {"O": 6.04e-05, "H": 6.09e-05, "L": 5.92e-05, "C": 6.01e-05, "V": 74215.27784849, "T": "2017-12-28T11:05:00", "BV": 4.47661458}, {"O": 6.046e-05, "H": 6.138e-05, "L": 6.012e-05, "C": 6.132e-05, "V": 372616.49552766, "T": "2017-12-28T11:10:00", "BV": 22.74437259}, {"O": 6.132e-05, "H": 6.185e-05, "L": 6.113e-05, "C": 6.15e-05, "V": 119480.03065414, "T": "2017-12-28T11:15:00", "BV": 7.35478546}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.142e-05, "V": 80015.82167986, "T": "2017-12-28T11:20:00", "BV": 4.91485234}, {"O": 6.142e-05, "H": 6.146e-05, "L": 6.098e-05, "C": 6.108e-05, "V": 61746.95857973, "T": "2017-12-28T11:25:00", "BV": 3.77445751}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 4854.56522807, "T": "2017-12-28T11:30:00", "BV": 0.29672316}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 26089.85065502, "T": "2017-12-28T11:35:00", "BV": 1.58130671}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.032e-05, "C": 6.055e-05, "V": 72168.06325265, "T": "2017-12-28T11:40:00", "BV": 4.36606493}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 41042.65055329, "T": "2017-12-28T11:45:00", "BV": 2.49685431}, {"O": 6.056e-05, "H": 6.057e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 71747.50334927, "T": "2017-12-28T11:50:00", "BV": 4.3366877}, {"O": 6.036e-05, "H": 6.074e-05, "L": 6.032e-05, "C": 6.074e-05, "V": 20310.69407719, "T": "2017-12-28T11:55:00", "BV": 1.23065667}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.064e-05, "V": 70194.22594649, "T": "2017-12-28T12:00:00", "BV": 4.2584126}, {"O": 6.06e-05, "H": 6.139e-05, "L": 6.055e-05, "C": 6.139e-05, "V": 35050.95792433, "T": "2017-12-28T12:05:00", "BV": 2.12707775}, {"O": 6.056e-05, "H": 6.087e-05, "L": 6.037e-05, "C": 6.06e-05, "V": 28166.68257639, "T": "2017-12-28T12:10:00", "BV": 1.70561578}, {"O": 6.048e-05, "H": 6.06e-05, "L": 6.032e-05, "C": 6.034e-05, "V": 33906.7407158, "T": "2017-12-28T12:15:00", "BV": 2.04769889}, {"O": 6.047e-05, "H": 6.086e-05, "L": 6.034e-05, "C": 6.052e-05, "V": 12510.93187444, "T": "2017-12-28T12:20:00", "BV": 0.75785629}, {"O": 6.052e-05, "H": 6.108e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 12515.18421402, "T": "2017-12-28T12:25:00", "BV": 0.76052782}, {"O": 6.067e-05, "H": 6.119e-05, "L": 6.067e-05, "C": 6.115e-05, "V": 15612.07861791, "T": "2017-12-28T12:30:00", "BV": 0.95436417}, {"O": 6.115e-05, "H": 6.133e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 21450.5783457, "T": "2017-12-28T12:35:00", "BV": 1.30458244}, {"O": 6.062e-05, "H": 6.085e-05, "L": 6.036e-05, "C": 6.06e-05, "V": 28219.14942706, "T": "2017-12-28T12:40:00", "BV": 1.70862811}, {"O": 6.06e-05, "H": 6.061e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 19738.86183906, "T": "2017-12-28T12:45:00", "BV": 1.19415307}, {"O": 6.036e-05, "H": 6.045e-05, "L": 6.034e-05, "C": 6.045e-05, "V": 49706.20617674, "T": "2017-12-28T12:50:00", "BV": 3.00382338}, {"O": 6.045e-05, "H": 6.134e-05, "L": 6.045e-05, "C": 6.063e-05, "V": 29293.54289176, "T": "2017-12-28T12:55:00", "BV": 1.78921853}, {"O": 6.063e-05, "H": 6.082e-05, "L": 6.062e-05, "C": 6.078e-05, "V": 17642.4143673, "T": "2017-12-28T13:00:00", "BV": 1.06975313}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.06e-05, "C": 6.062e-05, "V": 7798.00193271, "T": "2017-12-28T13:05:00", "BV": 0.47312105}, {"O": 6.062e-05, "H": 6.116e-05, "L": 6.062e-05, "C": 6.08e-05, "V": 6783.29993737, "T": "2017-12-28T13:10:00", "BV": 0.41251339}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.062e-05, "C": 6.083e-05, "V": 7523.25938577, "T": "2017-12-28T13:15:00", "BV": 0.45775243}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 21326.76115332, "T": "2017-12-28T13:20:00", "BV": 1.29256514}, {"O": 6.056e-05, "H": 6.087e-05, "L": 6.055e-05, "C": 6.059e-05, "V": 17905.76337166, "T": "2017-12-28T13:25:00", "BV": 1.0859808}, {"O": 6.058e-05, "H": 6.086e-05, "L": 6.058e-05, "C": 6.084e-05, "V": 12268.15264281, "T": "2017-12-28T13:30:00", "BV": 0.74597101}, {"O": 6.06e-05, "H": 6.084e-05, "L": 6.06e-05, "C": 6.082e-05, "V": 15739.73726706, "T": "2017-12-28T13:35:00", "BV": 0.95707628}, {"O": 6.083e-05, "H": 6.088e-05, "L": 6.082e-05, "C": 6.088e-05, "V": 18452.19158842, "T": "2017-12-28T13:40:00", "BV": 1.12258874}, {"O": 6.088e-05, "H": 6.089e-05, "L": 6.084e-05, "C": 6.089e-05, "V": 13213.72906017, "T": "2017-12-28T13:45:00", "BV": 0.80430741}, {"O": 6.082e-05, "H": 6.1e-05, "L": 6.058e-05, "C": 6.1e-05, "V": 21749.81353989, "T": "2017-12-28T13:50:00", "BV": 1.32452947}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.074e-05, "C": 6.098e-05, "V": 7851.92558741, "T": "2017-12-28T13:55:00", "BV": 0.4780458}, {"O": 6.091e-05, "H": 6.116e-05, "L": 6.09e-05, "C": 6.116e-05, "V": 32644.96442022, "T": "2017-12-28T14:00:00", "BV": 1.9909568}, {"O": 6.116e-05, "H": 6.189e-05, "L": 6.116e-05, "C": 6.145e-05, "V": 87967.08875904, "T": "2017-12-28T14:05:00", "BV": 5.41373397}, {"O": 6.157e-05, "H": 6.212e-05, "L": 6.146e-05, "C": 6.156e-05, "V": 39529.94298663, "T": "2017-12-28T14:10:00", "BV": 2.44759334}, {"O": 6.154e-05, "H": 6.194e-05, "L": 6.15e-05, "C": 6.193e-05, "V": 13203.78847964, "T": "2017-12-28T14:15:00", "BV": 0.81289161}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.155e-05, "C": 6.156e-05, "V": 30497.4825674, "T": "2017-12-28T14:20:00", "BV": 1.87785554}, {"O": 6.156e-05, "H": 6.199e-05, "L": 6.156e-05, "C": 6.199e-05, "V": 10666.89098151, "T": "2017-12-28T14:25:00", "BV": 0.65941313}, {"O": 6.199e-05, "H": 6.219e-05, "L": 6.192e-05, "C": 6.2e-05, "V": 23138.41524282, "T": "2017-12-28T14:30:00", "BV": 1.43621113}, {"O": 6.2e-05, "H": 6.221e-05, "L": 6.18e-05, "C": 6.221e-05, "V": 21788.04098308, "T": "2017-12-28T14:35:00", "BV": 1.35325737}, {"O": 6.221e-05, "H": 6.225e-05, "L": 6.213e-05, "C": 6.214e-05, "V": 25364.6290059, "T": "2017-12-28T14:40:00", "BV": 1.57726324}, {"O": 6.213e-05, "H": 6.22e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 17278.69250203, "T": "2017-12-28T14:45:00", "BV": 1.07315939}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.185e-05, "V": 55505.94308989, "T": "2017-12-28T14:50:00", "BV": 3.42906482}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 23528.79666698, "T": "2017-12-28T14:55:00", "BV": 1.45534314}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.105e-05, "C": 6.13e-05, "V": 88719.74286173, "T": "2017-12-28T15:00:00", "BV": 5.444723}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.023e-05, "C": 6.127e-05, "V": 169857.62577911, "T": "2017-12-28T15:05:00", "BV": 10.30229156}, {"O": 6.057e-05, "H": 6.123e-05, "L": 6.03e-05, "C": 6.119e-05, "V": 16574.07971703, "T": "2017-12-28T15:10:00", "BV": 1.00449564}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.107e-05, "C": 6.108e-05, "V": 21220.62749047, "T": "2017-12-28T15:15:00", "BV": 1.29731389}, {"O": 6.108e-05, "H": 6.11e-05, "L": 6.041e-05, "C": 6.106e-05, "V": 29546.85722554, "T": "2017-12-28T15:20:00", "BV": 1.79703572}, {"O": 6.106e-05, "H": 6.13e-05, "L": 6.051e-05, "C": 6.13e-05, "V": 32597.87731142, "T": "2017-12-28T15:25:00", "BV": 1.99403744}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.122e-05, "C": 6.129e-05, "V": 51126.60483864, "T": "2017-12-28T15:30:00", "BV": 3.13301685}, {"O": 6.129e-05, "H": 6.13e-05, "L": 6.111e-05, "C": 6.13e-05, "V": 25498.15589356, "T": "2017-12-28T15:35:00", "BV": 1.56175493}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.129e-05, "V": 8536.05420891, "T": "2017-12-28T15:40:00", "BV": 0.52310846}, {"O": 6.13e-05, "H": 6.133e-05, "L": 6.129e-05, "C": 6.133e-05, "V": 3813.58418197, "T": "2017-12-28T15:45:00", "BV": 0.23378751}, {"O": 6.133e-05, "H": 6.144e-05, "L": 6.13e-05, "C": 6.14e-05, "V": 37534.64821043, "T": "2017-12-28T15:50:00", "BV": 2.30281852}, {"O": 6.14e-05, "H": 6.143e-05, "L": 6.13e-05, "C": 6.14e-05, "V": 32341.22938902, "T": "2017-12-28T15:55:00", "BV": 1.98492837}, {"O": 6.142e-05, "H": 6.2e-05, "L": 6.14e-05, "C": 6.2e-05, "V": 64476.89030449, "T": "2017-12-28T16:00:00", "BV": 3.98442421}, {"O": 6.2e-05, "H": 6.205e-05, "L": 6.157e-05, "C": 6.171e-05, "V": 84990.54912807, "T": "2017-12-28T16:05:00", "BV": 5.25177272}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 29598.5661261, "T": "2017-12-28T16:10:00", "BV": 1.82560889}, {"O": 6.161e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.17e-05, "V": 33100.53054684, "T": "2017-12-28T16:15:00", "BV": 2.03666817}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.14e-05, "C": 6.149e-05, "V": 43427.06712704, "T": "2017-12-28T16:20:00", "BV": 2.67244074}, {"O": 6.145e-05, "H": 6.148e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 21029.76923911, "T": "2017-12-28T16:25:00", "BV": 1.29181925}, {"O": 6.133e-05, "H": 6.18e-05, "L": 6.133e-05, "C": 6.155e-05, "V": 26732.48702546, "T": "2017-12-28T16:30:00", "BV": 1.64636797}, {"O": 6.156e-05, "H": 6.167e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 16477.40844127, "T": "2017-12-28T16:35:00", "BV": 1.01515745}, {"O": 6.137e-05, "H": 6.154e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 12490.58497055, "T": "2017-12-28T16:40:00", "BV": 0.76675827}, {"O": 6.133e-05, "H": 6.217e-05, "L": 6.133e-05, "C": 6.2e-05, "V": 178391.44991137, "T": "2017-12-28T16:45:00", "BV": 11.06000836}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.188e-05, "C": 6.189e-05, "V": 26208.04586175, "T": "2017-12-28T16:50:00", "BV": 1.62394587}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.146e-05, "C": 6.219e-05, "V": 50027.64109757, "T": "2017-12-28T16:55:00", "BV": 3.09153881}, {"O": 6.146e-05, "H": 6.209e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 7707.51251115, "T": "2017-12-28T17:00:00", "BV": 0.47414773}, {"O": 6.15e-05, "H": 6.203e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3535.07790125, "T": "2017-12-28T17:05:00", "BV": 0.21835731}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.168e-05, "C": 6.173e-05, "V": 14362.75638355, "T": "2017-12-28T17:10:00", "BV": 0.88619691}, {"O": 6.2e-05, "H": 6.229e-05, "L": 6.174e-05, "C": 6.229e-05, "V": 18519.6568451, "T": "2017-12-28T17:15:00", "BV": 1.14996051}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.182e-05, "C": 6.203e-05, "V": 22164.02451627, "T": "2017-12-28T17:20:00", "BV": 1.37884227}, {"O": 6.203e-05, "H": 6.207e-05, "L": 6.18e-05, "C": 6.181e-05, "V": 18031.75773015, "T": "2017-12-28T17:25:00", "BV": 1.11595294}, {"O": 6.181e-05, "H": 6.182e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 9726.13646807, "T": "2017-12-28T17:30:00", "BV": 0.60079056}, {"O": 6.174e-05, "H": 6.175e-05, "L": 6.17e-05, "C": 6.173e-05, "V": 11774.13164157, "T": "2017-12-28T17:35:00", "BV": 0.72682795}, {"O": 6.173e-05, "H": 6.175e-05, "L": 6.17e-05, "C": 6.174e-05, "V": 17411.5698947, "T": "2017-12-28T17:40:00", "BV": 1.07498304}, {"O": 6.174e-05, "H": 6.177e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 26418.33379263, "T": "2017-12-28T17:45:00", "BV": 1.63103724}, {"O": 6.173e-05, "H": 6.178e-05, "L": 6.171e-05, "C": 6.178e-05, "V": 7745.28699323, "T": "2017-12-28T17:50:00", "BV": 0.47817624}, {"O": 6.177e-05, "H": 6.178e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 15552.22897269, "T": "2017-12-28T17:55:00", "BV": 0.95935422}, {"O": 6.166e-05, "H": 6.194e-05, "L": 6.166e-05, "C": 6.169e-05, "V": 63042.12025651, "T": "2017-12-28T18:00:00", "BV": 3.89380631}, {"O": 6.169e-05, "H": 6.206e-05, "L": 6.163e-05, "C": 6.166e-05, "V": 42501.76091608, "T": "2017-12-28T18:05:00", "BV": 2.63121548}, {"O": 6.165e-05, "H": 6.206e-05, "L": 6.161e-05, "C": 6.196e-05, "V": 23235.89009848, "T": "2017-12-28T18:10:00", "BV": 1.43710733}, {"O": 6.196e-05, "H": 6.201e-05, "L": 6.154e-05, "C": 6.171e-05, "V": 63657.82900357, "T": "2017-12-28T18:15:00", "BV": 3.92504053}, {"O": 6.171e-05, "H": 6.194e-05, "L": 6.159e-05, "C": 6.194e-05, "V": 14924.25106721, "T": "2017-12-28T18:20:00", "BV": 0.92080975}, {"O": 6.17e-05, "H": 6.199e-05, "L": 6.17e-05, "C": 6.177e-05, "V": 17450.44684383, "T": "2017-12-28T18:25:00", "BV": 1.07888193}, {"O": 6.175e-05, "H": 6.207e-05, "L": 6.175e-05, "C": 6.206e-05, "V": 41554.37747325, "T": "2017-12-28T18:30:00", "BV": 2.57677222}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 26346.10706673, "T": "2017-12-28T18:35:00", "BV": 1.63014165}, {"O": 6.2e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 20565.73720596, "T": "2017-12-28T18:40:00", "BV": 1.27556214}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 108137.07876099, "T": "2017-12-28T18:45:00", "BV": 6.66780504}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 6669.41450312, "T": "2017-12-28T18:50:00", "BV": 0.41272548}, {"O": 6.171e-05, "H": 6.192e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 17156.40163079, "T": "2017-12-28T18:55:00", "BV": 1.05864127}, {"O": 6.187e-05, "H": 6.248e-05, "L": 6.159e-05, "C": 6.223e-05, "V": 74899.8251168, "T": "2017-12-28T19:00:00", "BV": 4.65021579}, {"O": 6.19e-05, "H": 6.231e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 6178.68970496, "T": "2017-12-28T19:05:00", "BV": 0.38341579}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.16e-05, "C": 6.169e-05, "V": 10825.44918961, "T": "2017-12-28T19:10:00", "BV": 0.67012369}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.175e-05, "C": 6.189e-05, "V": 18780.45974851, "T": "2017-12-28T19:15:00", "BV": 1.16118738}, {"O": 6.189e-05, "H": 6.224e-05, "L": 6.169e-05, "C": 6.195e-05, "V": 23279.86379013, "T": "2017-12-28T19:20:00", "BV": 1.44118675}, {"O": 6.2e-05, "H": 6.225e-05, "L": 6.195e-05, "C": 6.224e-05, "V": 26868.71952255, "T": "2017-12-28T19:25:00", "BV": 1.6695197}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 19118.68275011, "T": "2017-12-28T19:30:00", "BV": 1.19026449}, {"O": 6.225e-05, "H": 6.246e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 12402.29342028, "T": "2017-12-28T19:35:00", "BV": 0.77236602}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 30174.98913225, "T": "2017-12-28T19:40:00", "BV": 1.87915972}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.203e-05, "C": 6.209e-05, "V": 16518.24284497, "T": "2017-12-28T19:45:00", "BV": 1.02518508}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 17128.60892459, "T": "2017-12-28T19:50:00", "BV": 1.06238238}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.23e-05, "V": 40615.22810661, "T": "2017-12-28T19:55:00", "BV": 2.53023147}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 16586.76197247, "T": "2017-12-28T20:00:00", "BV": 1.03212395}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.174e-05, "V": 26946.51453294, "T": "2017-12-28T20:05:00", "BV": 1.66926918}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 25108.83042102, "T": "2017-12-28T20:10:00", "BV": 1.54731545}, {"O": 6.162e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 44994.94582691, "T": "2017-12-28T20:15:00", "BV": 2.77409345}, {"O": 6.175e-05, "H": 6.207e-05, "L": 6.162e-05, "C": 6.175e-05, "V": 31053.40561831, "T": "2017-12-28T20:20:00", "BV": 1.91864154}, {"O": 6.175e-05, "H": 6.23e-05, "L": 6.175e-05, "C": 6.197e-05, "V": 28699.41105044, "T": "2017-12-28T20:25:00", "BV": 1.78700916}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.176e-05, "C": 6.228e-05, "V": 49968.7566404, "T": "2017-12-28T20:30:00", "BV": 3.08908214}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.161e-05, "C": 6.17e-05, "V": 12303.45710452, "T": "2017-12-28T20:35:00", "BV": 0.76334016}, {"O": 6.169e-05, "H": 6.217e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 32384.59032031, "T": "2017-12-28T20:40:00", "BV": 1.99188529}, {"O": 6.15e-05, "H": 6.216e-05, "L": 6.15e-05, "C": 6.188e-05, "V": 5839.88310938, "T": "2017-12-28T20:45:00", "BV": 0.36119591}, {"O": 6.193e-05, "H": 6.214e-05, "L": 6.193e-05, "C": 6.214e-05, "V": 21276.3660307, "T": "2017-12-28T20:50:00", "BV": 1.32082093}, {"O": 6.214e-05, "H": 6.216e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 12100.85698501, "T": "2017-12-28T20:55:00", "BV": 0.75040765}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 40616.71442876, "T": "2017-12-28T21:00:00", "BV": 2.51464082}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.191e-05, "C": 6.192e-05, "V": 28021.09896243, "T": "2017-12-28T21:05:00", "BV": 1.73494483}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.147e-05, "C": 6.188e-05, "V": 31329.64432748, "T": "2017-12-28T21:10:00", "BV": 1.93640856}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 23563.4497419, "T": "2017-12-28T21:15:00", "BV": 1.45383124}, {"O": 6.165e-05, "H": 6.188e-05, "L": 6.158e-05, "C": 6.188e-05, "V": 46194.35969177, "T": "2017-12-28T21:20:00", "BV": 2.84784737}, {"O": 6.188e-05, "H": 6.188e-05, "L": 6.158e-05, "C": 6.188e-05, "V": 20689.71292508, "T": "2017-12-28T21:25:00", "BV": 1.27498885}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.186e-05, "C": 6.188e-05, "V": 14773.0523807, "T": "2017-12-28T21:30:00", "BV": 0.91411289}, {"O": 6.188e-05, "H": 6.221e-05, "L": 6.186e-05, "C": 6.22e-05, "V": 36712.66665352, "T": "2017-12-28T21:35:00", "BV": 2.27569407}, {"O": 6.22e-05, "H": 6.222e-05, "L": 6.188e-05, "C": 6.19e-05, "V": 20734.36580963, "T": "2017-12-28T21:40:00", "BV": 1.28869857}, {"O": 6.19e-05, "H": 6.222e-05, "L": 6.189e-05, "C": 6.221e-05, "V": 18057.11500163, "T": "2017-12-28T21:45:00", "BV": 1.12187625}, {"O": 6.221e-05, "H": 6.222e-05, "L": 6.221e-05, "C": 6.222e-05, "V": 47845.14933445, "T": "2017-12-28T21:50:00", "BV": 2.97670163}, {"O": 6.222e-05, "H": 6.223e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 3627.60616881, "T": "2017-12-28T21:55:00", "BV": 0.22572377}, {"O": 6.222e-05, "H": 6.23e-05, "L": 6.221e-05, "C": 6.229e-05, "V": 38026.84699632, "T": "2017-12-28T22:00:00", "BV": 2.36782367}, {"O": 6.228e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.23e-05, "V": 77448.72475301, "T": "2017-12-28T22:05:00", "BV": 4.82463772}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 18879.57042328, "T": "2017-12-28T22:10:00", "BV": 1.17567045}, {"O": 6.225e-05, "H": 6.249e-05, "L": 6.223e-05, "C": 6.249e-05, "V": 96218.9696626, "T": "2017-12-28T22:15:00", "BV": 6.0109489}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.249e-05, "V": 92896.386034, "T": "2017-12-28T22:20:00", "BV": 5.80482059}, {"O": 6.249e-05, "H": 6.258e-05, "L": 6.249e-05, "C": 6.258e-05, "V": 17311.87182582, "T": "2017-12-28T22:25:00", "BV": 1.08212529}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.221e-05, "C": 6.254e-05, "V": 46874.16443271, "T": "2017-12-28T22:30:00", "BV": 2.93107192}, {"O": 6.248e-05, "H": 6.254e-05, "L": 6.215e-05, "C": 6.254e-05, "V": 34157.04700248, "T": "2017-12-28T22:35:00", "BV": 2.13306196}, {"O": 6.216e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.239e-05, "V": 30646.99662522, "T": "2017-12-28T22:40:00", "BV": 1.90420148}, {"O": 6.239e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.254e-05, "V": 16266.17014159, "T": "2017-12-28T22:45:00", "BV": 1.01410985}, {"O": 6.254e-05, "H": 6.26e-05, "L": 6.24e-05, "C": 6.248e-05, "V": 15641.62438907, "T": "2017-12-28T22:50:00", "BV": 0.97774994}, {"O": 6.254e-05, "H": 6.256e-05, "L": 6.248e-05, "C": 6.256e-05, "V": 6926.35520929, "T": "2017-12-28T22:55:00", "BV": 0.43319408}, {"O": 6.256e-05, "H": 6.26e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 13675.65046594, "T": "2017-12-28T23:00:00", "BV": 0.85581222}, {"O": 6.26e-05, "H": 6.262e-05, "L": 6.233e-05, "C": 6.24e-05, "V": 54112.6428869, "T": "2017-12-28T23:05:00", "BV": 3.38355044}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.233e-05, "C": 6.24e-05, "V": 33415.17658305, "T": "2017-12-28T23:10:00", "BV": 2.08478946}, {"O": 6.239e-05, "H": 6.262e-05, "L": 6.233e-05, "C": 6.262e-05, "V": 82102.34074295, "T": "2017-12-28T23:15:00", "BV": 5.12910948}, {"O": 6.238e-05, "H": 6.276e-05, "L": 6.235e-05, "C": 6.24e-05, "V": 36946.83069378, "T": "2017-12-28T23:20:00", "BV": 2.31545119}, {"O": 6.27e-05, "H": 6.279e-05, "L": 6.24e-05, "C": 6.279e-05, "V": 80404.15817511, "T": "2017-12-28T23:25:00", "BV": 5.04291668}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.269e-05, "C": 6.288e-05, "V": 26028.31201378, "T": "2017-12-28T23:30:00", "BV": 1.63635949}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.256e-05, "C": 6.29e-05, "V": 62939.38166656, "T": "2017-12-28T23:35:00", "BV": 3.95511135}, {"O": 6.29e-05, "H": 6.319e-05, "L": 6.29e-05, "C": 6.311e-05, "V": 50622.86730288, "T": "2017-12-28T23:40:00", "BV": 3.19016477}, {"O": 6.311e-05, "H": 6.319e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 49758.86997637, "T": "2017-12-28T23:45:00", "BV": 3.12987787}, {"O": 6.284e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 29389.36171074, "T": "2017-12-28T23:50:00", "BV": 1.85050719}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 16955.11068543, "T": "2017-12-28T23:55:00", "BV": 1.06643363}, {"O": 6.281e-05, "H": 6.309e-05, "L": 6.21e-05, "C": 6.218e-05, "V": 45557.99541061, "T": "2017-12-29T00:00:00", "BV": 2.85150985}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.187e-05, "C": 6.188e-05, "V": 44834.81927874, "T": "2017-12-29T00:05:00", "BV": 2.78014426}, {"O": 6.185e-05, "H": 6.212e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 43867.78513558, "T": "2017-12-29T00:10:00", "BV": 2.71727641}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.18e-05, "V": 24652.73127027, "T": "2017-12-29T00:15:00", "BV": 1.52560345}, {"O": 6.18e-05, "H": 6.183e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 36526.30688965, "T": "2017-12-29T00:20:00", "BV": 2.25554266}, {"O": 6.181e-05, "H": 6.212e-05, "L": 6.178e-05, "C": 6.209e-05, "V": 16295.32769657, "T": "2017-12-29T00:25:00", "BV": 1.00928397}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.188e-05, "C": 6.209e-05, "V": 43234.48440232, "T": "2017-12-29T00:30:00", "BV": 2.68371031}, {"O": 6.2e-05, "H": 6.207e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 54341.575865, "T": "2017-12-29T00:35:00", "BV": 3.35756013}, {"O": 6.183e-05, "H": 6.213e-05, "L": 6.182e-05, "C": 6.2e-05, "V": 73014.68112068, "T": "2017-12-29T00:40:00", "BV": 4.53208754}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 22939.53771661, "T": "2017-12-29T00:45:00", "BV": 1.4186469}, {"O": 6.186e-05, "H": 6.212e-05, "L": 6.168e-05, "C": 6.212e-05, "V": 14878.75177891, "T": "2017-12-29T00:50:00", "BV": 0.92190118}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.168e-05, "C": 6.169e-05, "V": 35787.04428862, "T": "2017-12-29T00:55:00", "BV": 2.21768245}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 27741.96204764, "T": "2017-12-29T01:00:00", "BV": 1.71461313}, {"O": 6.162e-05, "H": 6.163e-05, "L": 6.131e-05, "C": 6.134e-05, "V": 105806.14861199, "T": "2017-12-29T01:05:00", "BV": 6.50334845}, {"O": 6.16e-05, "H": 6.163e-05, "L": 6.115e-05, "C": 6.159e-05, "V": 40460.77335726, "T": "2017-12-29T01:10:00", "BV": 2.4830986}, {"O": 6.117e-05, "H": 6.158e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 20074.65832663, "T": "2017-12-29T01:15:00", "BV": 1.22939844}, {"O": 6.106e-05, "H": 6.143e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 30555.34370958, "T": "2017-12-29T01:20:00", "BV": 1.86787984}, {"O": 6.12e-05, "H": 6.212e-05, "L": 6.12e-05, "C": 6.212e-05, "V": 22314.20809432, "T": "2017-12-29T01:25:00", "BV": 1.37552363}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.133e-05, "C": 6.162e-05, "V": 34903.57023268, "T": "2017-12-29T01:30:00", "BV": 2.16096145}, {"O": 6.162e-05, "H": 6.212e-05, "L": 6.151e-05, "C": 6.165e-05, "V": 20554.51409266, "T": "2017-12-29T01:35:00", "BV": 1.2686852}, {"O": 6.208e-05, "H": 6.212e-05, "L": 6.172e-05, "C": 6.205e-05, "V": 22155.86879977, "T": "2017-12-29T01:40:00", "BV": 1.37559307}, {"O": 6.172e-05, "H": 6.214e-05, "L": 6.169e-05, "C": 6.214e-05, "V": 19008.33273911, "T": "2017-12-29T01:45:00", "BV": 1.17816784}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 23811.17980946, "T": "2017-12-29T01:50:00", "BV": 1.47469333}, {"O": 6.164e-05, "H": 6.179e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 47553.32543038, "T": "2017-12-29T01:55:00", "BV": 2.92775478}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.105e-05, "C": 6.121e-05, "V": 62441.96019969, "T": "2017-12-29T02:00:00", "BV": 3.81886289}, {"O": 6.109e-05, "H": 6.121e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 13933.92440065, "T": "2017-12-29T02:05:00", "BV": 0.85196916}, {"O": 6.121e-05, "H": 6.124e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 26972.85775194, "T": "2017-12-29T02:10:00", "BV": 1.64878938}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 39185.54255863, "T": "2017-12-29T02:15:00", "BV": 2.39205162}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 15716.61066345, "T": "2017-12-29T02:20:00", "BV": 0.95940012}, {"O": 6.08e-05, "H": 6.122e-05, "L": 6.077e-05, "C": 6.104e-05, "V": 20330.96125796, "T": "2017-12-29T02:25:00", "BV": 1.23896279}, {"O": 6.117e-05, "H": 6.199e-05, "L": 6.102e-05, "C": 6.117e-05, "V": 39092.37525939, "T": "2017-12-29T02:30:00", "BV": 2.40748854}, {"O": 6.117e-05, "H": 6.18e-05, "L": 6.117e-05, "C": 6.18e-05, "V": 32048.86771572, "T": "2017-12-29T02:35:00", "BV": 1.97453485}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.143e-05, "C": 6.202e-05, "V": 66837.37875511, "T": "2017-12-29T02:40:00", "BV": 4.12556911}, {"O": 6.202e-05, "H": 6.22e-05, "L": 6.123e-05, "C": 6.164e-05, "V": 65478.57367429, "T": "2017-12-29T02:45:00", "BV": 4.04828295}, {"O": 6.208e-05, "H": 6.247e-05, "L": 6.174e-05, "C": 6.2e-05, "V": 55494.71508614, "T": "2017-12-29T02:50:00", "BV": 3.44594343}, {"O": 6.193e-05, "H": 6.3e-05, "L": 6.193e-05, "C": 6.261e-05, "V": 209976.20529381, "T": "2017-12-29T02:55:00", "BV": 13.12077873}, {"O": 6.28e-05, "H": 6.298e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 60426.40678717, "T": "2017-12-29T03:00:00", "BV": 3.78940952}, {"O": 6.216e-05, "H": 6.274e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 41528.40150573, "T": "2017-12-29T03:05:00", "BV": 2.5807631}, {"O": 6.205e-05, "H": 6.352e-05, "L": 6.205e-05, "C": 6.277e-05, "V": 204402.14188499, "T": "2017-12-29T03:10:00", "BV": 12.8816997}, {"O": 6.277e-05, "H": 6.35e-05, "L": 6.276e-05, "C": 6.329e-05, "V": 125258.20699195, "T": "2017-12-29T03:15:00", "BV": 7.92353595}, {"O": 6.329e-05, "H": 6.465e-05, "L": 6.284e-05, "C": 6.405e-05, "V": 297420.3261156, "T": "2017-12-29T03:20:00", "BV": 19.02826678}, {"O": 6.434e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.411e-05, "V": 249383.82731501, "T": "2017-12-29T03:25:00", "BV": 16.04900745}, {"O": 6.457e-05, "H": 6.487e-05, "L": 6.411e-05, "C": 6.45e-05, "V": 156017.71774405, "T": "2017-12-29T03:30:00", "BV": 10.05774495}, {"O": 6.45e-05, "H": 6.486e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 106437.72296755, "T": "2017-12-29T03:35:00", "BV": 6.85571597}, {"O": 6.39e-05, "H": 6.453e-05, "L": 6.329e-05, "C": 6.396e-05, "V": 106212.55816366, "T": "2017-12-29T03:40:00", "BV": 6.76336934}, {"O": 6.396e-05, "H": 6.396e-05, "L": 6.37e-05, "C": 6.39e-05, "V": 34452.72470927, "T": "2017-12-29T03:45:00", "BV": 2.20053528}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 121967.80858891, "T": "2017-12-29T03:50:00", "BV": 7.73133481}, {"O": 6.33e-05, "H": 6.379e-05, "L": 6.319e-05, "C": 6.342e-05, "V": 51309.71750521, "T": "2017-12-29T03:55:00", "BV": 3.2565463}, {"O": 6.341e-05, "H": 6.39e-05, "L": 6.295e-05, "C": 6.379e-05, "V": 128452.46482893, "T": "2017-12-29T04:00:00", "BV": 8.13787892}, {"O": 6.38e-05, "H": 6.467e-05, "L": 6.34e-05, "C": 6.416e-05, "V": 56353.91305559, "T": "2017-12-29T04:05:00", "BV": 3.61341142}, {"O": 6.416e-05, "H": 6.425e-05, "L": 6.372e-05, "C": 6.386e-05, "V": 38928.22382812, "T": "2017-12-29T04:10:00", "BV": 2.48727397}, {"O": 6.393e-05, "H": 6.421e-05, "L": 6.37e-05, "C": 6.421e-05, "V": 75069.91438977, "T": "2017-12-29T04:15:00", "BV": 4.79985227}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.31e-05, "C": 6.354e-05, "V": 55193.30839048, "T": "2017-12-29T04:20:00", "BV": 3.51277078}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.303e-05, "C": 6.309e-05, "V": 41591.75403097, "T": "2017-12-29T04:25:00", "BV": 2.63506879}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.307e-05, "C": 6.31e-05, "V": 31777.2941206, "T": "2017-12-29T04:30:00", "BV": 2.00760752}, {"O": 6.326e-05, "H": 6.34e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 50941.61832903, "T": "2017-12-29T04:35:00", "BV": 3.22389416}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 75968.2315456, "T": "2017-12-29T04:40:00", "BV": 4.81065019}, {"O": 6.31e-05, "H": 6.329e-05, "L": 6.302e-05, "C": 6.328e-05, "V": 22453.17055751, "T": "2017-12-29T04:45:00", "BV": 1.41902014}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.3e-05, "C": 6.322e-05, "V": 43497.77893285, "T": "2017-12-29T04:50:00", "BV": 2.74477218}, {"O": 6.322e-05, "H": 6.352e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 22213.11457223, "T": "2017-12-29T04:55:00", "BV": 1.40664436}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 25210.85521901, "T": "2017-12-29T05:00:00", "BV": 1.58906604}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.285e-05, "C": 6.286e-05, "V": 9007.48948583, "T": "2017-12-29T05:05:00", "BV": 0.56656407}, {"O": 6.288e-05, "H": 6.298e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 46502.07213543, "T": "2017-12-29T05:10:00", "BV": 2.92708493}, {"O": 6.286e-05, "H": 6.297e-05, "L": 6.272e-05, "C": 6.29e-05, "V": 33488.32706355, "T": "2017-12-29T05:15:00", "BV": 2.10338162}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 15918.52659915, "T": "2017-12-29T05:20:00", "BV": 0.99950339}, {"O": 6.29e-05, "H": 6.352e-05, "L": 6.275e-05, "C": 6.352e-05, "V": 52070.90567474, "T": "2017-12-29T05:25:00", "BV": 3.29334882}, {"O": 6.352e-05, "H": 6.361e-05, "L": 6.314e-05, "C": 6.315e-05, "V": 43445.48865598, "T": "2017-12-29T05:30:00", "BV": 2.75605861}, {"O": 6.314e-05, "H": 6.346e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 24535.5542734, "T": "2017-12-29T05:35:00", "BV": 1.54781325}, {"O": 6.289e-05, "H": 6.363e-05, "L": 6.264e-05, "C": 6.274e-05, "V": 29907.07662457, "T": "2017-12-29T05:40:00", "BV": 1.88521619}, {"O": 6.277e-05, "H": 6.328e-05, "L": 6.274e-05, "C": 6.32e-05, "V": 39168.32514436, "T": "2017-12-29T05:45:00", "BV": 2.45943457}, {"O": 6.279e-05, "H": 6.32e-05, "L": 6.277e-05, "C": 6.316e-05, "V": 14459.51072381, "T": "2017-12-29T05:50:00", "BV": 0.90880972}, {"O": 6.282e-05, "H": 6.328e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 29397.46027692, "T": "2017-12-29T05:55:00", "BV": 1.8526988}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 7780.53731899, "T": "2017-12-29T06:00:00", "BV": 0.48962026}, {"O": 6.282e-05, "H": 6.308e-05, "L": 6.282e-05, "C": 6.306e-05, "V": 23554.89899975, "T": "2017-12-29T06:05:00", "BV": 1.48231037}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.308e-05, "V": 41014.19212104, "T": "2017-12-29T06:10:00", "BV": 2.58984005}, {"O": 6.308e-05, "H": 6.329e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 29148.72962153, "T": "2017-12-29T06:15:00", "BV": 1.83853273}, {"O": 6.282e-05, "H": 6.299e-05, "L": 6.268e-05, "C": 6.269e-05, "V": 27104.3515749, "T": "2017-12-29T06:20:00", "BV": 1.7017586}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 10731.21983311, "T": "2017-12-29T06:25:00", "BV": 0.67344294}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 21345.63761402, "T": "2017-12-29T06:30:00", "BV": 1.33803925}, {"O": 6.262e-05, "H": 6.27e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 37287.93204537, "T": "2017-12-29T06:35:00", "BV": 2.33502163}, {"O": 6.266e-05, "H": 6.295e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 19246.2479707, "T": "2017-12-29T06:40:00", "BV": 1.20658608}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 50349.5002782, "T": "2017-12-29T06:45:00", "BV": 3.16031339}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 33184.47963239, "T": "2017-12-29T06:50:00", "BV": 2.08517724}, {"O": 6.273e-05, "H": 6.323e-05, "L": 6.267e-05, "C": 6.276e-05, "V": 18760.59258838, "T": "2017-12-29T06:55:00", "BV": 1.17817082}, {"O": 6.289e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 27753.41089145, "T": "2017-12-29T07:00:00", "BV": 1.74855298}, {"O": 6.3e-05, "H": 6.353e-05, "L": 6.285e-05, "C": 6.286e-05, "V": 64365.46218576, "T": "2017-12-29T07:05:00", "BV": 4.06850692}, {"O": 6.286e-05, "H": 6.299e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 39481.79066082, "T": "2017-12-29T07:10:00", "BV": 2.48148656}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.273e-05, "C": 6.28e-05, "V": 25607.58283978, "T": "2017-12-29T07:15:00", "BV": 1.607831}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 94671.75729733, "T": "2017-12-29T07:20:00", "BV": 5.94220398}, {"O": 6.267e-05, "H": 6.272e-05, "L": 6.267e-05, "C": 6.272e-05, "V": 22714.87580361, "T": "2017-12-29T07:25:00", "BV": 1.42442536}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.272e-05, "C": 6.285e-05, "V": 27039.99353813, "T": "2017-12-29T07:30:00", "BV": 1.69861189}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 120526.09760092, "T": "2017-12-29T07:35:00", "BV": 7.55606192}, {"O": 6.267e-05, "H": 6.284e-05, "L": 6.267e-05, "C": 6.284e-05, "V": 14113.90659645, "T": "2017-12-29T07:40:00", "BV": 0.88575535}, {"O": 6.284e-05, "H": 6.298e-05, "L": 6.267e-05, "C": 6.267e-05, "V": 48741.78233791, "T": "2017-12-29T07:45:00", "BV": 3.05695381}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.267e-05, "C": 6.298e-05, "V": 12246.03202164, "T": "2017-12-29T07:50:00", "BV": 0.76810438}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.271e-05, "C": 6.299e-05, "V": 20374.7057693, "T": "2017-12-29T07:55:00", "BV": 1.28243171}, {"O": 6.299e-05, "H": 6.35e-05, "L": 6.275e-05, "C": 6.329e-05, "V": 18552.73444199, "T": "2017-12-29T08:00:00", "BV": 1.17295938}, {"O": 6.327e-05, "H": 6.364e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 41067.56350054, "T": "2017-12-29T08:05:00", "BV": 2.60734264}, {"O": 6.282e-05, "H": 6.336e-05, "L": 6.267e-05, "C": 6.33e-05, "V": 47399.58173, "T": "2017-12-29T08:10:00", "BV": 2.97939856}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.269e-05, "C": 6.322e-05, "V": 46817.70857432, "T": "2017-12-29T08:15:00", "BV": 2.95951256}, {"O": 6.312e-05, "H": 6.321e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 21020.70850418, "T": "2017-12-29T08:20:00", "BV": 1.32065173}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.238e-05, "C": 6.268e-05, "V": 106762.05861082, "T": "2017-12-29T08:25:00", "BV": 6.68163452}, {"O": 6.244e-05, "H": 6.31e-05, "L": 6.201e-05, "C": 6.307e-05, "V": 71229.04753173, "T": "2017-12-29T08:30:00", "BV": 4.45395343}, {"O": 6.307e-05, "H": 6.359e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 66997.59625968, "T": "2017-12-29T08:35:00", "BV": 4.23149998}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 39301.68387464, "T": "2017-12-29T08:40:00", "BV": 2.49119261}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 27698.64467537, "T": "2017-12-29T08:45:00", "BV": 1.73849992}, {"O": 6.272e-05, "H": 6.296e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 32905.672512, "T": "2017-12-29T08:50:00", "BV": 2.06241505}, {"O": 6.253e-05, "H": 6.289e-05, "L": 6.244e-05, "C": 6.289e-05, "V": 103548.90571297, "T": "2017-12-29T08:55:00", "BV": 6.47987356}, {"O": 6.283e-05, "H": 6.297e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 36926.46402579, "T": "2017-12-29T09:00:00", "BV": 2.31076403}, {"O": 6.244e-05, "H": 6.247e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 51225.3089878, "T": "2017-12-29T09:05:00", "BV": 3.19862047}, {"O": 6.242e-05, "H": 6.298e-05, "L": 6.242e-05, "C": 6.297e-05, "V": 28003.59457587, "T": "2017-12-29T09:10:00", "BV": 1.750825}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 58640.32557142, "T": "2017-12-29T09:15:00", "BV": 3.66523632}, {"O": 6.244e-05, "H": 6.26e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 28182.15718765, "T": "2017-12-29T09:20:00", "BV": 1.75933612}, {"O": 6.235e-05, "H": 6.263e-05, "L": 6.205e-05, "C": 6.221e-05, "V": 24789.01099979, "T": "2017-12-29T09:25:00", "BV": 1.54471047}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.213e-05, "C": 6.215e-05, "V": 33096.47887734, "T": "2017-12-29T09:30:00", "BV": 2.05812873}, {"O": 6.215e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 38487.7842551, "T": "2017-12-29T09:35:00", "BV": 2.39117362}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.213e-05, "C": 6.229e-05, "V": 25956.64491223, "T": "2017-12-29T09:40:00", "BV": 1.61512538}, {"O": 6.227e-05, "H": 6.263e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 15577.63585124, "T": "2017-12-29T09:45:00", "BV": 0.97256469}, {"O": 6.225e-05, "H": 6.267e-05, "L": 6.216e-05, "C": 6.26e-05, "V": 106440.08463596, "T": "2017-12-29T09:50:00", "BV": 6.64262408}, {"O": 6.231e-05, "H": 6.263e-05, "L": 6.231e-05, "C": 6.263e-05, "V": 28778.2872109, "T": "2017-12-29T09:55:00", "BV": 1.80175879}, {"O": 6.263e-05, "H": 6.32e-05, "L": 6.261e-05, "C": 6.319e-05, "V": 65117.60291245, "T": "2017-12-29T10:00:00", "BV": 4.10545886}, {"O": 6.319e-05, "H": 6.4e-05, "L": 6.319e-05, "C": 6.388e-05, "V": 192946.52464831, "T": "2017-12-29T10:05:00", "BV": 12.27630691}, {"O": 6.388e-05, "H": 6.423e-05, "L": 6.381e-05, "C": 6.414e-05, "V": 94503.81939683, "T": "2017-12-29T10:10:00", "BV": 6.04961894}, {"O": 6.424e-05, "H": 6.45e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 124659.43749373, "T": "2017-12-29T10:15:00", "BV": 8.00671482}, {"O": 6.411e-05, "H": 6.432e-05, "L": 6.399e-05, "C": 6.41e-05, "V": 155736.64824444, "T": "2017-12-29T10:20:00", "BV": 9.98274689}, {"O": 6.418e-05, "H": 6.42e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 57218.66900066, "T": "2017-12-29T10:25:00", "BV": 3.65967222}, {"O": 6.356e-05, "H": 6.357e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 97921.75444069, "T": "2017-12-29T10:30:00", "BV": 6.19051029}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 58222.44350354, "T": "2017-12-29T10:35:00", "BV": 3.6726773}, {"O": 6.302e-05, "H": 6.344e-05, "L": 6.302e-05, "C": 6.307e-05, "V": 71195.07991279, "T": "2017-12-29T10:40:00", "BV": 4.49678043}, {"O": 6.307e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 101225.96128366, "T": "2017-12-29T10:45:00", "BV": 6.38463403}, {"O": 6.301e-05, "H": 6.305e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 77469.04981103, "T": "2017-12-29T10:50:00", "BV": 4.8816128}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.261e-05, "C": 6.262e-05, "V": 91873.25457419, "T": "2017-12-29T10:55:00", "BV": 5.78553531}, {"O": 6.261e-05, "H": 6.278e-05, "L": 6.23e-05, "C": 6.242e-05, "V": 121775.55109936, "T": "2017-12-29T11:00:00", "BV": 7.62105708}, {"O": 6.242e-05, "H": 6.26e-05, "L": 6.231e-05, "C": 6.249e-05, "V": 51417.45682165, "T": "2017-12-29T11:05:00", "BV": 3.21005907}, {"O": 6.249e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.26e-05, "V": 126123.90081541, "T": "2017-12-29T11:10:00", "BV": 7.89845464}, {"O": 6.259e-05, "H": 6.4e-05, "L": 6.259e-05, "C": 6.366e-05, "V": 160683.39560585, "T": "2017-12-29T11:15:00", "BV": 10.19095476}, {"O": 6.366e-05, "H": 6.472e-05, "L": 6.366e-05, "C": 6.383e-05, "V": 130386.17188356, "T": "2017-12-29T11:20:00", "BV": 8.35637606}, {"O": 6.384e-05, "H": 6.47e-05, "L": 6.384e-05, "C": 6.469e-05, "V": 35602.49432625, "T": "2017-12-29T11:25:00", "BV": 2.29165088}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.299e-05, "C": 6.426e-05, "V": 180517.45383809, "T": "2017-12-29T11:30:00", "BV": 11.56035036}, {"O": 6.426e-05, "H": 6.467e-05, "L": 6.407e-05, "C": 6.45e-05, "V": 98468.63984164, "T": "2017-12-29T11:35:00", "BV": 6.33765417}, {"O": 6.454e-05, "H": 6.47e-05, "L": 6.407e-05, "C": 6.428e-05, "V": 52305.71500091, "T": "2017-12-29T11:40:00", "BV": 3.37378707}, {"O": 6.439e-05, "H": 6.442e-05, "L": 6.421e-05, "C": 6.435e-05, "V": 89213.89735504, "T": "2017-12-29T11:45:00", "BV": 5.73788263}, {"O": 6.421e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 49627.60715486, "T": "2017-12-29T11:50:00", "BV": 3.18387763}, {"O": 6.4e-05, "H": 6.417e-05, "L": 6.375e-05, "C": 6.414e-05, "V": 74403.10963281, "T": "2017-12-29T11:55:00", "BV": 4.76400625}, {"O": 6.414e-05, "H": 6.435e-05, "L": 6.413e-05, "C": 6.43e-05, "V": 60345.6349918, "T": "2017-12-29T12:00:00", "BV": 3.87747139}, {"O": 6.423e-05, "H": 6.47e-05, "L": 6.423e-05, "C": 6.47e-05, "V": 79585.58444236, "T": "2017-12-29T12:05:00", "BV": 5.14139258}, {"O": 6.46e-05, "H": 6.471e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 65222.52029694, "T": "2017-12-29T12:10:00", "BV": 4.21348549}, {"O": 6.45e-05, "H": 6.538e-05, "L": 6.376e-05, "C": 6.5e-05, "V": 458797.70213115, "T": "2017-12-29T12:15:00", "BV": 29.76609684}, {"O": 6.5e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.538e-05, "V": 94386.59569641, "T": "2017-12-29T12:20:00", "BV": 6.16158349}, {"O": 6.538e-05, "H": 6.577e-05, "L": 6.532e-05, "C": 6.577e-05, "V": 108801.99265052, "T": "2017-12-29T12:25:00", "BV": 7.13404308}, {"O": 6.578e-05, "H": 6.791e-05, "L": 6.577e-05, "C": 6.719e-05, "V": 507606.75706474, "T": "2017-12-29T12:30:00", "BV": 33.94845779}, {"O": 6.719e-05, "H": 6.847e-05, "L": 6.666e-05, "C": 6.768e-05, "V": 382816.05855367, "T": "2017-12-29T12:35:00", "BV": 25.88569353}, {"O": 6.768e-05, "H": 6.906e-05, "L": 6.767e-05, "C": 6.9e-05, "V": 533766.36257948, "T": "2017-12-29T12:40:00", "BV": 36.57488369}, {"O": 6.9e-05, "H": 6.989e-05, "L": 6.814e-05, "C": 6.904e-05, "V": 450713.44094158, "T": "2017-12-29T12:45:00", "BV": 31.1570404}, {"O": 6.904e-05, "H": 6.997e-05, "L": 6.768e-05, "C": 6.899e-05, "V": 345362.96100854, "T": "2017-12-29T12:50:00", "BV": 23.78307829}, {"O": 6.899e-05, "H": 6.91e-05, "L": 6.768e-05, "C": 6.789e-05, "V": 197433.35626665, "T": "2017-12-29T12:55:00", "BV": 13.50736308}, {"O": 6.783e-05, "H": 6.784e-05, "L": 6.7e-05, "C": 6.738e-05, "V": 232676.6733712, "T": "2017-12-29T13:00:00", "BV": 15.67417705}, {"O": 6.706e-05, "H": 6.739e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 88619.78688274, "T": "2017-12-29T13:05:00", "BV": 5.96460125}, {"O": 6.711e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 45508.6288546, "T": "2017-12-29T13:10:00", "BV": 3.05243951}, {"O": 6.708e-05, "H": 6.734e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 87738.10899771, "T": "2017-12-29T13:15:00", "BV": 5.8860613}, {"O": 6.701e-05, "H": 6.822e-05, "L": 6.7e-05, "C": 6.82e-05, "V": 234448.2864783, "T": "2017-12-29T13:20:00", "BV": 15.9054057}, {"O": 6.793e-05, "H": 6.984e-05, "L": 6.789e-05, "C": 6.87e-05, "V": 312489.49742903, "T": "2017-12-29T13:25:00", "BV": 21.42604527}, {"O": 6.874e-05, "H": 6.933e-05, "L": 6.741e-05, "C": 6.742e-05, "V": 222564.84202038, "T": "2017-12-29T13:30:00", "BV": 15.20370076}, {"O": 6.742e-05, "H": 6.767e-05, "L": 6.701e-05, "C": 6.733e-05, "V": 139083.62885775, "T": "2017-12-29T13:35:00", "BV": 9.37101261}, {"O": 6.734e-05, "H": 6.841e-05, "L": 6.733e-05, "C": 6.807e-05, "V": 142625.22547135, "T": "2017-12-29T13:40:00", "BV": 9.66779514}, {"O": 6.807e-05, "H": 6.841e-05, "L": 6.784e-05, "C": 6.841e-05, "V": 77206.42040554, "T": "2017-12-29T13:45:00", "BV": 5.25893315}, {"O": 6.827e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 115527.66109438, "T": "2017-12-29T13:50:00", "BV": 7.88071421}, {"O": 6.85e-05, "H": 6.905e-05, "L": 6.833e-05, "C": 6.84e-05, "V": 177309.51774239, "T": "2017-12-29T13:55:00", "BV": 12.166936}, {"O": 6.872e-05, "H": 6.905e-05, "L": 6.837e-05, "C": 6.86e-05, "V": 87388.80891467, "T": "2017-12-29T14:00:00", "BV": 6.0103092}, {"O": 6.86e-05, "H": 6.904e-05, "L": 6.843e-05, "C": 6.895e-05, "V": 97940.8158723, "T": "2017-12-29T14:05:00", "BV": 6.73876815}, {"O": 6.895e-05, "H": 6.975e-05, "L": 6.835e-05, "C": 6.956e-05, "V": 264358.91281992, "T": "2017-12-29T14:10:00", "BV": 18.26952136}, {"O": 6.956e-05, "H": 6.984e-05, "L": 6.888e-05, "C": 6.944e-05, "V": 204270.60245186, "T": "2017-12-29T14:15:00", "BV": 14.18572594}, {"O": 6.944e-05, "H": 6.985e-05, "L": 6.909e-05, "C": 6.97e-05, "V": 166063.34800627, "T": "2017-12-29T14:20:00", "BV": 11.54121089}, {"O": 6.985e-05, "H": 7.1e-05, "L": 6.935e-05, "C": 7.048e-05, "V": 435610.82015405, "T": "2017-12-29T14:25:00", "BV": 30.49143255}, {"O": 7.025e-05, "H": 7.2e-05, "L": 7.022e-05, "C": 7.111e-05, "V": 397417.15422673, "T": "2017-12-29T14:30:00", "BV": 28.37595594}, {"O": 7.112e-05, "H": 7.142e-05, "L": 6.912e-05, "C": 7.09e-05, "V": 261658.26827022, "T": "2017-12-29T14:35:00", "BV": 18.38926222}, {"O": 7.09e-05, "H": 7.092e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 127146.94470593, "T": "2017-12-29T14:40:00", "BV": 8.96411692}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 258461.06309245, "T": "2017-12-29T14:45:00", "BV": 17.96054597}, {"O": 6.95e-05, "H": 6.98e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 112959.82936069, "T": "2017-12-29T14:50:00", "BV": 7.85720512}, {"O": 6.91e-05, "H": 6.98e-05, "L": 6.831e-05, "C": 6.869e-05, "V": 100006.23538055, "T": "2017-12-29T14:55:00", "BV": 6.90859946}, {"O": 6.85e-05, "H": 6.994e-05, "L": 6.835e-05, "C": 6.902e-05, "V": 81988.83967988, "T": "2017-12-29T15:00:00", "BV": 5.65520654}, {"O": 6.908e-05, "H": 6.99e-05, "L": 6.908e-05, "C": 6.948e-05, "V": 67855.21148145, "T": "2017-12-29T15:05:00", "BV": 4.71545588}, {"O": 6.96e-05, "H": 7.134e-05, "L": 6.949e-05, "C": 7.02e-05, "V": 310588.10451816, "T": "2017-12-29T15:10:00", "BV": 21.9227341}, {"O": 7.018e-05, "H": 7.093e-05, "L": 6.954e-05, "C": 7.075e-05, "V": 107761.11216279, "T": "2017-12-29T15:15:00", "BV": 7.60203574}, {"O": 7.075e-05, "H": 7.123e-05, "L": 7.026e-05, "C": 7.071e-05, "V": 186536.65330632, "T": "2017-12-29T15:20:00", "BV": 13.19931403}, {"O": 7.07e-05, "H": 7.088e-05, "L": 6.996e-05, "C": 6.997e-05, "V": 168668.72515721, "T": "2017-12-29T15:25:00", "BV": 11.86383144}, {"O": 7e-05, "H": 7.03e-05, "L": 6.896e-05, "C": 6.9e-05, "V": 218688.34674439, "T": "2017-12-29T15:30:00", "BV": 15.1780509}, {"O": 6.896e-05, "H": 6.909e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 122260.01702365, "T": "2017-12-29T15:35:00", "BV": 8.40008872}, {"O": 6.822e-05, "H": 6.839e-05, "L": 6.788e-05, "C": 6.8e-05, "V": 210752.64995282, "T": "2017-12-29T15:40:00", "BV": 14.35100936}, {"O": 6.814e-05, "H": 6.815e-05, "L": 6.67e-05, "C": 6.73e-05, "V": 119121.38933934, "T": "2017-12-29T15:45:00", "BV": 8.00739655}, {"O": 6.73e-05, "H": 6.774e-05, "L": 6.685e-05, "C": 6.757e-05, "V": 169143.51568912, "T": "2017-12-29T15:50:00", "BV": 11.37434342}, {"O": 6.706e-05, "H": 6.739e-05, "L": 6.605e-05, "C": 6.617e-05, "V": 230522.34380852, "T": "2017-12-29T15:55:00", "BV": 15.33671981}, {"O": 6.617e-05, "H": 6.776e-05, "L": 6.617e-05, "C": 6.76e-05, "V": 202275.69344595, "T": "2017-12-29T16:00:00", "BV": 13.52309709}, {"O": 6.76e-05, "H": 6.816e-05, "L": 6.725e-05, "C": 6.796e-05, "V": 119915.86250461, "T": "2017-12-29T16:05:00", "BV": 8.12229601}, {"O": 6.822e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.799e-05, "V": 136848.89119071, "T": "2017-12-29T16:10:00", "BV": 9.34374348}, {"O": 6.761e-05, "H": 6.761e-05, "L": 6.656e-05, "C": 6.671e-05, "V": 178482.1905741, "T": "2017-12-29T16:15:00", "BV": 11.92861931}, {"O": 6.671e-05, "H": 6.757e-05, "L": 6.671e-05, "C": 6.706e-05, "V": 132380.70709016, "T": "2017-12-29T16:20:00", "BV": 8.87945833}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.674e-05, "C": 6.699e-05, "V": 48873.93592384, "T": "2017-12-29T16:25:00", "BV": 3.26559029}, {"O": 6.68e-05, "H": 6.8e-05, "L": 6.679e-05, "C": 6.8e-05, "V": 102750.84918758, "T": "2017-12-29T16:30:00", "BV": 6.90857799}, {"O": 6.8e-05, "H": 6.819e-05, "L": 6.758e-05, "C": 6.79e-05, "V": 86688.22025821, "T": "2017-12-29T16:35:00", "BV": 5.88599877}, {"O": 6.798e-05, "H": 6.798e-05, "L": 6.725e-05, "C": 6.75e-05, "V": 73028.443356, "T": "2017-12-29T16:40:00", "BV": 4.92965992}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.702e-05, "C": 6.708e-05, "V": 34026.07170871, "T": "2017-12-29T16:45:00", "BV": 2.28800815}, {"O": 6.709e-05, "H": 6.75e-05, "L": 6.708e-05, "C": 6.73e-05, "V": 29961.63837704, "T": "2017-12-29T16:50:00", "BV": 2.01045935}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.71e-05, "C": 6.73e-05, "V": 11976.7731475, "T": "2017-12-29T16:55:00", "BV": 0.80607236}, {"O": 6.73e-05, "H": 6.731e-05, "L": 6.69e-05, "C": 6.71e-05, "V": 148461.04167723, "T": "2017-12-29T17:00:00", "BV": 9.95314192}, {"O": 6.7e-05, "H": 6.74e-05, "L": 6.694e-05, "C": 6.733e-05, "V": 145047.19263576, "T": "2017-12-29T17:05:00", "BV": 9.74346333}, {"O": 6.733e-05, "H": 6.779e-05, "L": 6.731e-05, "C": 6.779e-05, "V": 108385.83384759, "T": "2017-12-29T17:10:00", "BV": 7.32148932}, {"O": 6.779e-05, "H": 6.785e-05, "L": 6.756e-05, "C": 6.777e-05, "V": 123505.68276089, "T": "2017-12-29T17:15:00", "BV": 8.37008341}, {"O": 6.756e-05, "H": 6.779e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 31429.91769487, "T": "2017-12-29T17:20:00", "BV": 2.11613894}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 84031.2663043, "T": "2017-12-29T17:25:00", "BV": 5.64275378}, {"O": 6.685e-05, "H": 6.721e-05, "L": 6.671e-05, "C": 6.7e-05, "V": 28174.5111587, "T": "2017-12-29T17:30:00", "BV": 1.8856217}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.694e-05, "C": 6.74e-05, "V": 46529.68075325, "T": "2017-12-29T17:35:00", "BV": 3.12961129}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.79e-05, "V": 51242.76891065, "T": "2017-12-29T17:40:00", "BV": 3.46469618}, {"O": 6.79e-05, "H": 6.79e-05, "L": 6.713e-05, "C": 6.785e-05, "V": 133126.48702234, "T": "2017-12-29T17:45:00", "BV": 8.97042047}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.77e-05, "C": 6.784e-05, "V": 26287.92852933, "T": "2017-12-29T17:50:00", "BV": 1.78230927}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.783e-05, "C": 6.784e-05, "V": 21070.80807673, "T": "2017-12-29T17:55:00", "BV": 1.42971206}, {"O": 6.784e-05, "H": 6.797e-05, "L": 6.784e-05, "C": 6.797e-05, "V": 44105.62804136, "T": "2017-12-29T18:00:00", "BV": 2.99711277}, {"O": 6.797e-05, "H": 6.817e-05, "L": 6.785e-05, "C": 6.817e-05, "V": 19557.5798255, "T": "2017-12-29T18:05:00", "BV": 1.33176106}, {"O": 6.804e-05, "H": 6.817e-05, "L": 6.787e-05, "C": 6.803e-05, "V": 41860.62354683, "T": "2017-12-29T18:10:00", "BV": 2.84664523}, {"O": 6.8e-05, "H": 6.823e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 20531.30991712, "T": "2017-12-29T18:15:00", "BV": 1.39805996}, {"O": 6.808e-05, "H": 6.879e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 69320.25252697, "T": "2017-12-29T18:20:00", "BV": 4.7298054}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 20969.44400705, "T": "2017-12-29T18:25:00", "BV": 1.42470582}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.79e-05, "C": 6.795e-05, "V": 17431.09713075, "T": "2017-12-29T18:30:00", "BV": 1.18468009}, {"O": 6.795e-05, "H": 6.823e-05, "L": 6.79e-05, "C": 6.81e-05, "V": 22555.8627746, "T": "2017-12-29T18:35:00", "BV": 1.53401127}, {"O": 6.815e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 58775.28825303, "T": "2017-12-29T18:40:00", "BV": 4.00470429}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.79e-05, "C": 6.812e-05, "V": 18604.35469044, "T": "2017-12-29T18:45:00", "BV": 1.26612565}, {"O": 6.813e-05, "H": 6.849e-05, "L": 6.81e-05, "C": 6.815e-05, "V": 14523.3497826, "T": "2017-12-29T18:50:00", "BV": 0.98958707}, {"O": 6.815e-05, "H": 6.829e-05, "L": 6.811e-05, "C": 6.815e-05, "V": 12749.97543638, "T": "2017-12-29T18:55:00", "BV": 0.868672}, {"O": 6.815e-05, "H": 6.83e-05, "L": 6.812e-05, "C": 6.822e-05, "V": 16400.93599212, "T": "2017-12-29T19:00:00", "BV": 1.11874957}, {"O": 6.822e-05, "H": 6.85e-05, "L": 6.814e-05, "C": 6.83e-05, "V": 35958.62628046, "T": "2017-12-29T19:05:00", "BV": 2.45465833}, {"O": 6.85e-05, "H": 6.882e-05, "L": 6.823e-05, "C": 6.835e-05, "V": 81634.64270909, "T": "2017-12-29T19:10:00", "BV": 5.59293611}, {"O": 6.835e-05, "H": 6.88e-05, "L": 6.835e-05, "C": 6.878e-05, "V": 51541.98428772, "T": "2017-12-29T19:15:00", "BV": 3.53194541}, {"O": 6.878e-05, "H": 6.88e-05, "L": 6.851e-05, "C": 6.857e-05, "V": 65312.99123346, "T": "2017-12-29T19:20:00", "BV": 4.48611175}, {"O": 6.87e-05, "H": 6.92e-05, "L": 6.859e-05, "C": 6.916e-05, "V": 95776.62566888, "T": "2017-12-29T19:25:00", "BV": 6.60633827}, {"O": 6.916e-05, "H": 6.977e-05, "L": 6.908e-05, "C": 6.95e-05, "V": 139116.34124732, "T": "2017-12-29T19:30:00", "BV": 9.66250447}, {"O": 6.974e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 7.002e-05, "V": 152728.16158311, "T": "2017-12-29T19:35:00", "BV": 10.69636023}, {"O": 7.002e-05, "H": 7.048e-05, "L": 7.002e-05, "C": 7.047e-05, "V": 87348.14278973, "T": "2017-12-29T19:40:00", "BV": 6.14488437}, {"O": 7.046e-05, "H": 7.082e-05, "L": 7.046e-05, "C": 7.062e-05, "V": 73978.54415686, "T": "2017-12-29T19:45:00", "BV": 5.22003622}, {"O": 7.062e-05, "H": 7.089e-05, "L": 7e-05, "C": 7e-05, "V": 96414.36816375, "T": "2017-12-29T19:50:00", "BV": 6.78780896}, {"O": 7e-05, "H": 7e-05, "L": 6.934e-05, "C": 6.984e-05, "V": 62424.34963266, "T": "2017-12-29T19:55:00", "BV": 4.34414672}, {"O": 6.984e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.015e-05, "V": 45361.87532062, "T": "2017-12-29T20:00:00", "BV": 3.17367277}, {"O": 7.015e-05, "H": 7.079e-05, "L": 7.015e-05, "C": 7.066e-05, "V": 114306.98095379, "T": "2017-12-29T20:05:00", "BV": 8.06768274}, {"O": 7.067e-05, "H": 7.078e-05, "L": 6.995e-05, "C": 6.995e-05, "V": 93820.94911148, "T": "2017-12-29T20:10:00", "BV": 6.62389643}, {"O": 6.995e-05, "H": 7.015e-05, "L": 6.936e-05, "C": 6.94e-05, "V": 57847.90894372, "T": "2017-12-29T20:15:00", "BV": 4.02119357}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.859e-05, "C": 6.887e-05, "V": 25232.30735156, "T": "2017-12-29T20:20:00", "BV": 1.74457331}, {"O": 6.871e-05, "H": 6.9e-05, "L": 6.857e-05, "C": 6.866e-05, "V": 62297.19443384, "T": "2017-12-29T20:25:00", "BV": 4.27851207}, {"O": 6.863e-05, "H": 6.915e-05, "L": 6.856e-05, "C": 6.856e-05, "V": 36915.21416733, "T": "2017-12-29T20:30:00", "BV": 2.5344}, {"O": 6.86e-05, "H": 6.899e-05, "L": 6.86e-05, "C": 6.869e-05, "V": 20836.06013969, "T": "2017-12-29T20:35:00", "BV": 1.43085699}, {"O": 6.863e-05, "H": 6.87e-05, "L": 6.849e-05, "C": 6.859e-05, "V": 34686.70451026, "T": "2017-12-29T20:40:00", "BV": 2.37924312}, {"O": 6.859e-05, "H": 6.901e-05, "L": 6.859e-05, "C": 6.901e-05, "V": 30748.20477951, "T": "2017-12-29T20:45:00", "BV": 2.11669349}, {"O": 6.914e-05, "H": 6.914e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 48367.37481916, "T": "2017-12-29T20:50:00", "BV": 3.33907798}, {"O": 6.903e-05, "H": 6.934e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 21333.89664187, "T": "2017-12-29T20:55:00", "BV": 1.4750342}, {"O": 6.903e-05, "H": 7.018e-05, "L": 6.865e-05, "C": 6.95e-05, "V": 127392.13910465, "T": "2017-12-29T21:00:00", "BV": 8.85610426}, {"O": 6.993e-05, "H": 7.02e-05, "L": 6.922e-05, "C": 6.98e-05, "V": 41297.72667033, "T": "2017-12-29T21:05:00", "BV": 2.87865296}, {"O": 6.987e-05, "H": 7.035e-05, "L": 6.982e-05, "C": 7.029e-05, "V": 75393.92551466, "T": "2017-12-29T21:10:00", "BV": 5.29358334}, {"O": 7.029e-05, "H": 7.066e-05, "L": 7e-05, "C": 7e-05, "V": 84181.53422559, "T": "2017-12-29T21:15:00", "BV": 5.92123449}, {"O": 7e-05, "H": 7.058e-05, "L": 6.835e-05, "C": 6.994e-05, "V": 142109.03642938, "T": "2017-12-29T21:20:00", "BV": 9.86130838}, {"O": 6.99e-05, "H": 6.994e-05, "L": 6.96e-05, "C": 6.989e-05, "V": 27719.46696701, "T": "2017-12-29T21:25:00", "BV": 1.93577328}, {"O": 6.989e-05, "H": 7.02e-05, "L": 6.969e-05, "C": 6.99e-05, "V": 54607.20690779, "T": "2017-12-29T21:30:00", "BV": 3.82091591}, {"O": 7e-05, "H": 7.018e-05, "L": 6.99e-05, "C": 6.999e-05, "V": 23960.545276, "T": "2017-12-29T21:35:00", "BV": 1.67608252}, {"O": 6.999e-05, "H": 7.009e-05, "L": 6.937e-05, "C": 6.94e-05, "V": 71902.18542752, "T": "2017-12-29T21:40:00", "BV": 5.03062882}, {"O": 6.94e-05, "H": 7.008e-05, "L": 6.909e-05, "C": 6.956e-05, "V": 72400.99962228, "T": "2017-12-29T21:45:00", "BV": 5.04959658}, {"O": 6.984e-05, "H": 7.007e-05, "L": 6.919e-05, "C": 7e-05, "V": 77845.73653668, "T": "2017-12-29T21:50:00", "BV": 5.42859115}, {"O": 6.938e-05, "H": 7e-05, "L": 6.938e-05, "C": 6.999e-05, "V": 14462.59438273, "T": "2017-12-29T21:55:00", "BV": 1.00751435}, {"O": 6.999e-05, "H": 7.018e-05, "L": 6.958e-05, "C": 7e-05, "V": 80438.28559105, "T": "2017-12-29T22:00:00", "BV": 5.6304206}, {"O": 6.969e-05, "H": 7.018e-05, "L": 6.959e-05, "C": 7e-05, "V": 30873.67302712, "T": "2017-12-29T22:05:00", "BV": 2.15239178}, {"O": 7.015e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.001e-05, "V": 47576.98920828, "T": "2017-12-29T22:10:00", "BV": 3.3337399}, {"O": 7.001e-05, "H": 7.034e-05, "L": 6.968e-05, "C": 7.033e-05, "V": 97370.07591879, "T": "2017-12-29T22:15:00", "BV": 6.82310641}, {"O": 7.033e-05, "H": 7.078e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 127646.57199179, "T": "2017-12-29T22:20:00", "BV": 8.97322991}, {"O": 6.998e-05, "H": 7.046e-05, "L": 6.99e-05, "C": 7.002e-05, "V": 74827.66245805, "T": "2017-12-29T22:25:00", "BV": 5.24494037}, {"O": 7.024e-05, "H": 7.088e-05, "L": 6.994e-05, "C": 7.021e-05, "V": 89563.86455442, "T": "2017-12-29T22:30:00", "BV": 6.30984136}, {"O": 7.024e-05, "H": 7.088e-05, "L": 7e-05, "C": 7.02e-05, "V": 142670.71585002, "T": "2017-12-29T22:35:00", "BV": 10.064713}, {"O": 7.02e-05, "H": 7.088e-05, "L": 7.02e-05, "C": 7.088e-05, "V": 71920.2590077, "T": "2017-12-29T22:40:00", "BV": 5.07478921}, {"O": 7.085e-05, "H": 7.098e-05, "L": 7.022e-05, "C": 7.098e-05, "V": 126128.00973781, "T": "2017-12-29T22:45:00", "BV": 8.93270613}, {"O": 7.098e-05, "H": 7.2e-05, "L": 7.08e-05, "C": 7.18e-05, "V": 199741.79150934, "T": "2017-12-29T22:50:00", "BV": 14.25449331}, {"O": 7.14e-05, "H": 7.2e-05, "L": 7.136e-05, "C": 7.143e-05, "V": 189776.72870502, "T": "2017-12-29T22:55:00", "BV": 13.65730004}, {"O": 7.144e-05, "H": 7.198e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 32155.11980177, "T": "2017-12-29T23:00:00", "BV": 2.30697819}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.073e-05, "C": 7.106e-05, "V": 133722.49305187, "T": "2017-12-29T23:05:00", "BV": 9.49924256}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.09e-05, "C": 7.11e-05, "V": 45953.23622221, "T": "2017-12-29T23:10:00", "BV": 3.26567109}, {"O": 7.11e-05, "H": 7.122e-05, "L": 7.022e-05, "C": 7.068e-05, "V": 75978.94738088, "T": "2017-12-29T23:15:00", "BV": 5.38790883}, {"O": 7.098e-05, "H": 7.106e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 43468.43052144, "T": "2017-12-29T23:20:00", "BV": 3.07277398}, {"O": 7.048e-05, "H": 7.071e-05, "L": 6.97e-05, "C": 6.975e-05, "V": 58215.47577427, "T": "2017-12-29T23:25:00", "BV": 4.08439262}, {"O": 6.976e-05, "H": 7.07e-05, "L": 6.973e-05, "C": 7.05e-05, "V": 49787.72847802, "T": "2017-12-29T23:30:00", "BV": 3.50085965}, {"O": 7.07e-05, "H": 7.097e-05, "L": 7.039e-05, "C": 7.097e-05, "V": 47754.348365, "T": "2017-12-29T23:35:00", "BV": 3.36763295}, {"O": 7.072e-05, "H": 7.16e-05, "L": 7.072e-05, "C": 7.16e-05, "V": 102854.82636615, "T": "2017-12-29T23:40:00", "BV": 7.34788437}, {"O": 7.16e-05, "H": 7.223e-05, "L": 7.109e-05, "C": 7.213e-05, "V": 100105.17183141, "T": "2017-12-29T23:45:00", "BV": 7.18721688}, {"O": 7.213e-05, "H": 7.244e-05, "L": 7.168e-05, "C": 7.208e-05, "V": 130755.34932912, "T": "2017-12-29T23:50:00", "BV": 9.42957608}, {"O": 7.208e-05, "H": 7.241e-05, "L": 7.138e-05, "C": 7.187e-05, "V": 158364.12193037, "T": "2017-12-29T23:55:00", "BV": 11.40369317}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.085e-05, "C": 7.109e-05, "V": 91356.47490575, "T": "2017-12-30T00:00:00", "BV": 6.53087677}, {"O": 7.109e-05, "H": 7.15e-05, "L": 7e-05, "C": 7.1e-05, "V": 213031.49118124, "T": "2017-12-30T00:05:00", "BV": 15.05510739}, {"O": 7.1e-05, "H": 7.145e-05, "L": 7.011e-05, "C": 7.127e-05, "V": 88619.37308706, "T": "2017-12-30T00:10:00", "BV": 6.28596434}, {"O": 7.127e-05, "H": 7.2e-05, "L": 7.099e-05, "C": 7.12e-05, "V": 88128.91960859, "T": "2017-12-30T00:15:00", "BV": 6.28712791}, {"O": 7.142e-05, "H": 7.157e-05, "L": 7.121e-05, "C": 7.15e-05, "V": 57721.40158893, "T": "2017-12-30T00:20:00", "BV": 4.12289599}, {"O": 7.151e-05, "H": 7.183e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 89370.66628294, "T": "2017-12-30T00:25:00", "BV": 6.37252806}, {"O": 7.102e-05, "H": 7.122e-05, "L": 7.101e-05, "C": 7.121e-05, "V": 60797.15835962, "T": "2017-12-30T00:30:00", "BV": 4.32350445}, {"O": 7.112e-05, "H": 7.121e-05, "L": 7.086e-05, "C": 7.096e-05, "V": 93918.51107206, "T": "2017-12-30T00:35:00", "BV": 6.6747428}, {"O": 7.096e-05, "H": 7.096e-05, "L": 6.97e-05, "C": 6.974e-05, "V": 123743.40895159, "T": "2017-12-30T00:40:00", "BV": 8.67853387}, {"O": 6.974e-05, "H": 6.98e-05, "L": 6.791e-05, "C": 6.797e-05, "V": 171681.76363386, "T": "2017-12-30T00:45:00", "BV": 11.85292409}, {"O": 6.797e-05, "H": 7.027e-05, "L": 6.787e-05, "C": 6.835e-05, "V": 197853.2884565, "T": "2017-12-30T00:50:00", "BV": 13.59262506}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.787e-05, "C": 6.791e-05, "V": 50194.27037151, "T": "2017-12-30T00:55:00", "BV": 3.41718111}, {"O": 6.831e-05, "H": 6.9e-05, "L": 6.79e-05, "C": 6.9e-05, "V": 37056.18938121, "T": "2017-12-30T01:00:00", "BV": 2.5306398}, {"O": 6.879e-05, "H": 6.914e-05, "L": 6.843e-05, "C": 6.907e-05, "V": 59732.93764797, "T": "2017-12-30T01:05:00", "BV": 4.11976571}, {"O": 6.905e-05, "H": 7e-05, "L": 6.893e-05, "C": 6.975e-05, "V": 59829.01368998, "T": "2017-12-30T01:10:00", "BV": 4.15942957}, {"O": 6.975e-05, "H": 7.023e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 49769.1424844, "T": "2017-12-30T01:15:00", "BV": 3.4656315}, {"O": 6.97e-05, "H": 6.971e-05, "L": 6.841e-05, "C": 6.939e-05, "V": 86499.43350442, "T": "2017-12-30T01:20:00", "BV": 5.98295483}, {"O": 6.868e-05, "H": 6.939e-05, "L": 6.868e-05, "C": 6.889e-05, "V": 60428.310351, "T": "2017-12-30T01:25:00", "BV": 4.1650959}, {"O": 6.88e-05, "H": 6.89e-05, "L": 6.79e-05, "C": 6.791e-05, "V": 68333.06802765, "T": "2017-12-30T01:30:00", "BV": 4.68806242}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.713e-05, "C": 6.77e-05, "V": 187518.43359, "T": "2017-12-30T01:35:00", "BV": 12.72135508}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.708e-05, "C": 6.731e-05, "V": 84734.44668486, "T": "2017-12-30T01:40:00", "BV": 5.69810122}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.685e-05, "C": 6.694e-05, "V": 140320.12798221, "T": "2017-12-30T01:45:00", "BV": 9.41369838}, {"O": 6.694e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.699e-05, "V": 175451.92075254, "T": "2017-12-30T01:50:00", "BV": 11.74144071}, {"O": 6.69e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.657e-05, "V": 146587.51024459, "T": "2017-12-30T01:55:00", "BV": 9.78901328}, {"O": 6.653e-05, "H": 6.7e-05, "L": 6.651e-05, "C": 6.677e-05, "V": 52285.08979671, "T": "2017-12-30T02:00:00", "BV": 3.48879992}, {"O": 6.677e-05, "H": 6.685e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 76353.40698412, "T": "2017-12-30T02:05:00", "BV": 5.09723364}, {"O": 6.685e-05, "H": 6.728e-05, "L": 6.652e-05, "C": 6.677e-05, "V": 74758.37721628, "T": "2017-12-30T02:10:00", "BV": 4.9987975}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.568e-05, "C": 6.596e-05, "V": 224707.27135498, "T": "2017-12-30T02:15:00", "BV": 14.87700813}, {"O": 6.596e-05, "H": 6.639e-05, "L": 6.519e-05, "C": 6.571e-05, "V": 138487.77450249, "T": "2017-12-30T02:20:00", "BV": 9.09158871}, {"O": 6.571e-05, "H": 6.82e-05, "L": 6.571e-05, "C": 6.804e-05, "V": 115441.40934653, "T": "2017-12-30T02:25:00", "BV": 7.79268626}, {"O": 6.819e-05, "H": 6.86e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 202816.54552455, "T": "2017-12-30T02:30:00", "BV": 13.80635422}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.711e-05, "C": 6.769e-05, "V": 72026.90498623, "T": "2017-12-30T02:35:00", "BV": 4.89098633}, {"O": 6.711e-05, "H": 6.769e-05, "L": 6.518e-05, "C": 6.591e-05, "V": 160484.66225922, "T": "2017-12-30T02:40:00", "BV": 10.5713463}, {"O": 6.593e-05, "H": 6.69e-05, "L": 6.552e-05, "C": 6.665e-05, "V": 120168.62535274, "T": "2017-12-30T02:45:00", "BV": 7.98596596}, {"O": 6.658e-05, "H": 6.692e-05, "L": 6.6e-05, "C": 6.691e-05, "V": 102445.03117076, "T": "2017-12-30T02:50:00", "BV": 6.82719573}, {"O": 6.692e-05, "H": 6.697e-05, "L": 6.603e-05, "C": 6.675e-05, "V": 172230.47797059, "T": "2017-12-30T02:55:00", "BV": 11.50389674}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.587e-05, "C": 6.641e-05, "V": 265034.90272484, "T": "2017-12-30T03:00:00", "BV": 17.54612987}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 121717.41388561, "T": "2017-12-30T03:05:00", "BV": 8.0563361}, {"O": 6.629e-05, "H": 6.702e-05, "L": 6.6e-05, "C": 6.699e-05, "V": 118403.83099626, "T": "2017-12-30T03:10:00", "BV": 7.87395124}, {"O": 6.699e-05, "H": 6.702e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 80233.66652879, "T": "2017-12-30T03:15:00", "BV": 5.34443087}, {"O": 6.649e-05, "H": 6.72e-05, "L": 6.635e-05, "C": 6.72e-05, "V": 113578.29443467, "T": "2017-12-30T03:20:00", "BV": 7.57049756}, {"O": 6.72e-05, "H": 6.799e-05, "L": 6.677e-05, "C": 6.748e-05, "V": 36873.74811387, "T": "2017-12-30T03:25:00", "BV": 2.48390399}, {"O": 6.697e-05, "H": 6.797e-05, "L": 6.688e-05, "C": 6.705e-05, "V": 29146.29565136, "T": "2017-12-30T03:30:00", "BV": 1.97062714}, {"O": 6.715e-05, "H": 6.764e-05, "L": 6.705e-05, "C": 6.753e-05, "V": 8477.02032315, "T": "2017-12-30T03:35:00", "BV": 0.57159449}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 21423.79955737, "T": "2017-12-30T03:40:00", "BV": 1.43790885}, {"O": 6.691e-05, "H": 6.714e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 13445.04489949, "T": "2017-12-30T03:45:00", "BV": 0.90030313}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.677e-05, "C": 6.711e-05, "V": 34878.73076858, "T": "2017-12-30T03:50:00", "BV": 2.33838914}, {"O": 6.711e-05, "H": 6.76e-05, "L": 6.71e-05, "C": 6.736e-05, "V": 43197.56642616, "T": "2017-12-30T03:55:00", "BV": 2.90277745}, {"O": 6.736e-05, "H": 6.759e-05, "L": 6.66e-05, "C": 6.755e-05, "V": 65283.17737901, "T": "2017-12-30T04:00:00", "BV": 4.38132899}, {"O": 6.749e-05, "H": 6.75e-05, "L": 6.663e-05, "C": 6.707e-05, "V": 24213.23692435, "T": "2017-12-30T04:05:00", "BV": 1.6243756}, {"O": 6.708e-05, "H": 6.843e-05, "L": 6.686e-05, "C": 6.712e-05, "V": 34277.02687442, "T": "2017-12-30T04:10:00", "BV": 2.31271819}, {"O": 6.712e-05, "H": 6.747e-05, "L": 6.669e-05, "C": 6.71e-05, "V": 40820.40259533, "T": "2017-12-30T04:15:00", "BV": 2.73398537}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.709e-05, "V": 6266.89131057, "T": "2017-12-30T04:20:00", "BV": 0.4192774}, {"O": 6.71e-05, "H": 6.731e-05, "L": 6.71e-05, "C": 6.723e-05, "V": 24101.05245401, "T": "2017-12-30T04:25:00", "BV": 1.62074486}, {"O": 6.73e-05, "H": 6.731e-05, "L": 6.722e-05, "C": 6.729e-05, "V": 36467.36685651, "T": "2017-12-30T04:30:00", "BV": 2.45299809}, {"O": 6.729e-05, "H": 6.831e-05, "L": 6.722e-05, "C": 6.799e-05, "V": 43096.62216876, "T": "2017-12-30T04:35:00", "BV": 2.91048068}, {"O": 6.801e-05, "H": 6.935e-05, "L": 6.75e-05, "C": 6.91e-05, "V": 102256.43465077, "T": "2017-12-30T04:40:00", "BV": 7.01930809}, {"O": 6.91e-05, "H": 7.1e-05, "L": 6.879e-05, "C": 7.014e-05, "V": 241693.16485682, "T": "2017-12-30T04:45:00", "BV": 16.90535391}, {"O": 7.014e-05, "H": 7.049e-05, "L": 6.959e-05, "C": 7.01e-05, "V": 153498.00697739, "T": "2017-12-30T04:50:00", "BV": 10.71447328}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.95e-05, "C": 6.963e-05, "V": 117234.88309058, "T": "2017-12-30T04:55:00", "BV": 8.17241575}, {"O": 6.964e-05, "H": 7.008e-05, "L": 6.95e-05, "C": 6.963e-05, "V": 142583.94039078, "T": "2017-12-30T05:00:00", "BV": 9.92926157}, {"O": 6.966e-05, "H": 6.974e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 165661.58201208, "T": "2017-12-30T05:05:00", "BV": 11.53001109}, {"O": 6.947e-05, "H": 6.972e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 133359.61502482, "T": "2017-12-30T05:10:00", "BV": 9.20974031}, {"O": 6.875e-05, "H": 6.945e-05, "L": 6.871e-05, "C": 6.899e-05, "V": 100628.07139419, "T": "2017-12-30T05:15:00", "BV": 6.93772994}, {"O": 6.888e-05, "H": 6.942e-05, "L": 6.856e-05, "C": 6.871e-05, "V": 58206.72396857, "T": "2017-12-30T05:20:00", "BV": 4.00056932}, {"O": 6.9e-05, "H": 6.942e-05, "L": 6.871e-05, "C": 6.927e-05, "V": 43212.21000541, "T": "2017-12-30T05:25:00", "BV": 2.98488412}, {"O": 6.93e-05, "H": 6.989e-05, "L": 6.928e-05, "C": 6.93e-05, "V": 67444.25427329, "T": "2017-12-30T05:30:00", "BV": 4.68978985}, {"O": 6.93e-05, "H": 6.942e-05, "L": 6.881e-05, "C": 6.902e-05, "V": 57892.42407988, "T": "2017-12-30T05:35:00", "BV": 3.9966643}, {"O": 6.902e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 43160.00596431, "T": "2017-12-30T05:40:00", "BV": 2.97981325}, {"O": 6.92e-05, "H": 6.957e-05, "L": 6.902e-05, "C": 6.955e-05, "V": 20107.68776267, "T": "2017-12-30T05:45:00", "BV": 1.3920851}, {"O": 6.955e-05, "H": 7.01e-05, "L": 6.912e-05, "C": 6.983e-05, "V": 31759.64514191, "T": "2017-12-30T05:50:00", "BV": 2.21593795}, {"O": 6.982e-05, "H": 7.009e-05, "L": 6.916e-05, "C": 6.929e-05, "V": 10326.90821179, "T": "2017-12-30T05:55:00", "BV": 0.7223534}, {"O": 6.933e-05, "H": 6.973e-05, "L": 6.933e-05, "C": 6.955e-05, "V": 11373.71631997, "T": "2017-12-30T06:00:00", "BV": 0.79120054}, {"O": 6.953e-05, "H": 6.989e-05, "L": 6.936e-05, "C": 6.989e-05, "V": 42162.8419167, "T": "2017-12-30T06:05:00", "BV": 2.93634752}, {"O": 6.948e-05, "H": 7.042e-05, "L": 6.91e-05, "C": 7.037e-05, "V": 144106.50916644, "T": "2017-12-30T06:10:00", "BV": 10.05185631}, {"O": 7.037e-05, "H": 7.083e-05, "L": 7.025e-05, "C": 7.07e-05, "V": 55550.9094477, "T": "2017-12-30T06:15:00", "BV": 3.91532145}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.071e-05, "V": 78317.43460643, "T": "2017-12-30T06:20:00", "BV": 5.53315377}, {"O": 7.1e-05, "H": 7.115e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 144415.64810945, "T": "2017-12-30T06:25:00", "BV": 10.22728869}, {"O": 7.077e-05, "H": 7.12e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 59955.25107989, "T": "2017-12-30T06:30:00", "BV": 4.22602152}, {"O": 6.994e-05, "H": 6.994e-05, "L": 6.942e-05, "C": 6.943e-05, "V": 50208.13714048, "T": "2017-12-30T06:35:00", "BV": 3.49977812}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.919e-05, "C": 6.925e-05, "V": 77449.33308298, "T": "2017-12-30T06:40:00", "BV": 5.36885025}, {"O": 6.942e-05, "H": 6.99e-05, "L": 6.908e-05, "C": 6.913e-05, "V": 153307.44189284, "T": "2017-12-30T06:45:00", "BV": 10.60675512}, {"O": 6.912e-05, "H": 6.967e-05, "L": 6.911e-05, "C": 6.912e-05, "V": 41209.17443232, "T": "2017-12-30T06:50:00", "BV": 2.84842363}, {"O": 6.915e-05, "H": 6.98e-05, "L": 6.911e-05, "C": 6.98e-05, "V": 25169.9148192, "T": "2017-12-30T06:55:00", "BV": 1.75026432}, {"O": 6.93e-05, "H": 6.98e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 69716.01446131, "T": "2017-12-30T07:00:00", "BV": 4.82649772}, {"O": 6.908e-05, "H": 6.972e-05, "L": 6.908e-05, "C": 6.972e-05, "V": 37179.41173088, "T": "2017-12-30T07:05:00", "BV": 2.58977917}, {"O": 6.972e-05, "H": 7e-05, "L": 6.968e-05, "C": 6.97e-05, "V": 58200.54972618, "T": "2017-12-30T07:10:00", "BV": 4.06232707}, {"O": 6.971e-05, "H": 7.19e-05, "L": 6.97e-05, "C": 7.154e-05, "V": 110328.7951233, "T": "2017-12-30T07:15:00", "BV": 7.79989364}, {"O": 7.078e-05, "H": 7.154e-05, "L": 6.98e-05, "C": 7.12e-05, "V": 120639.62411755, "T": "2017-12-30T07:20:00", "BV": 8.54017747}, {"O": 7.051e-05, "H": 7.105e-05, "L": 7.018e-05, "C": 7.037e-05, "V": 50994.61918526, "T": "2017-12-30T07:25:00", "BV": 3.59108357}, {"O": 7.037e-05, "H": 7.124e-05, "L": 7.026e-05, "C": 7.077e-05, "V": 54369.43731929, "T": "2017-12-30T07:30:00", "BV": 3.84142617}, {"O": 7.076e-05, "H": 7.093e-05, "L": 7.041e-05, "C": 7.044e-05, "V": 67374.7430343, "T": "2017-12-30T07:35:00", "BV": 4.76067276}, {"O": 7.041e-05, "H": 7.079e-05, "L": 6.979e-05, "C": 7.001e-05, "V": 75098.12970971, "T": "2017-12-30T07:40:00", "BV": 5.27826609}, {"O": 7.001e-05, "H": 7.05e-05, "L": 6.969e-05, "C": 7.05e-05, "V": 53925.09403853, "T": "2017-12-30T07:45:00", "BV": 3.78661108}, {"O": 7.05e-05, "H": 7.199e-05, "L": 7.03e-05, "C": 7.194e-05, "V": 135594.45304367, "T": "2017-12-30T07:50:00", "BV": 9.65085618}, {"O": 7.194e-05, "H": 7.224e-05, "L": 7.086e-05, "C": 7.205e-05, "V": 145228.4723619, "T": "2017-12-30T07:55:00", "BV": 10.45769076}, {"O": 7.205e-05, "H": 7.219e-05, "L": 7.105e-05, "C": 7.15e-05, "V": 53956.53303516, "T": "2017-12-30T08:00:00", "BV": 3.87445372}, {"O": 7.15e-05, "H": 7.225e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 94148.82613881, "T": "2017-12-30T08:05:00", "BV": 6.78561257}, {"O": 7.17e-05, "H": 7.255e-05, "L": 7.17e-05, "C": 7.255e-05, "V": 232748.65328986, "T": "2017-12-30T08:10:00", "BV": 16.81628074}, {"O": 7.257e-05, "H": 7.299e-05, "L": 7.255e-05, "C": 7.299e-05, "V": 221116.66045686, "T": "2017-12-30T08:15:00", "BV": 16.12307768}, {"O": 7.273e-05, "H": 7.307e-05, "L": 7.122e-05, "C": 7.245e-05, "V": 196605.06194986, "T": "2017-12-30T08:20:00", "BV": 14.2315766}, {"O": 7.245e-05, "H": 7.284e-05, "L": 7.172e-05, "C": 7.193e-05, "V": 145325.67470091, "T": "2017-12-30T08:25:00", "BV": 10.52315356}, {"O": 7.288e-05, "H": 7.591e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 1959712.25624864, "T": "2017-12-30T08:30:00", "BV": 145.58851422}, {"O": 7.241e-05, "H": 7.317e-05, "L": 7.002e-05, "C": 7.041e-05, "V": 579228.44015252, "T": "2017-12-30T08:35:00", "BV": 41.32887843}, {"O": 7.041e-05, "H": 7.192e-05, "L": 7.003e-05, "C": 7.011e-05, "V": 205363.09808804, "T": "2017-12-30T08:40:00", "BV": 14.49852772}, {"O": 7.05e-05, "H": 7.196e-05, "L": 7.05e-05, "C": 7.066e-05, "V": 81345.38298503, "T": "2017-12-30T08:45:00", "BV": 5.78354481}, {"O": 7.067e-05, "H": 7.132e-05, "L": 7.014e-05, "C": 7.029e-05, "V": 126850.04405407, "T": "2017-12-30T08:50:00", "BV": 8.93645724}, {"O": 7.029e-05, "H": 7.099e-05, "L": 7.02e-05, "C": 7.053e-05, "V": 40437.54826065, "T": "2017-12-30T08:55:00", "BV": 2.85632126}, {"O": 7.053e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.052e-05, "V": 112925.85874768, "T": "2017-12-30T09:00:00", "BV": 7.97175751}, {"O": 7.06e-05, "H": 7.133e-05, "L": 7.05e-05, "C": 7.063e-05, "V": 77200.60027873, "T": "2017-12-30T09:05:00", "BV": 5.46678989}, {"O": 7.063e-05, "H": 7.096e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 161367.86654762, "T": "2017-12-30T09:10:00", "BV": 11.38516991}, {"O": 7.027e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.049e-05, "V": 65683.71823933, "T": "2017-12-30T09:15:00", "BV": 4.60771583}, {"O": 7.048e-05, "H": 7.068e-05, "L": 7.045e-05, "C": 7.063e-05, "V": 38104.96907057, "T": "2017-12-30T09:20:00", "BV": 2.68776801}, {"O": 7.063e-05, "H": 7.274e-05, "L": 7.055e-05, "C": 7.2e-05, "V": 180710.87590147, "T": "2017-12-30T09:25:00", "BV": 12.9511353}, {"O": 7.2e-05, "H": 7.235e-05, "L": 7.083e-05, "C": 7.137e-05, "V": 54134.5885591, "T": "2017-12-30T09:30:00", "BV": 3.86646434}, {"O": 7.137e-05, "H": 7.149e-05, "L": 7.086e-05, "C": 7.129e-05, "V": 39891.66728664, "T": "2017-12-30T09:35:00", "BV": 2.84397574}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 39256.8012332, "T": "2017-12-30T09:40:00", "BV": 2.783058}, {"O": 7.06e-05, "H": 7.156e-05, "L": 7.06e-05, "C": 7.151e-05, "V": 28423.22125032, "T": "2017-12-30T09:45:00", "BV": 2.02213545}, {"O": 7.151e-05, "H": 7.156e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 107798.4136207, "T": "2017-12-30T09:50:00", "BV": 7.70936518}, {"O": 7.132e-05, "H": 7.149e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 34544.37141824, "T": "2017-12-30T09:55:00", "BV": 2.46237654}, {"O": 7.09e-05, "H": 7.149e-05, "L": 7.075e-05, "C": 7.101e-05, "V": 32183.14835104, "T": "2017-12-30T10:00:00", "BV": 2.28375854}, {"O": 7.11e-05, "H": 7.15e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 39544.53914622, "T": "2017-12-30T10:05:00", "BV": 2.81480622}, {"O": 7.125e-05, "H": 7.165e-05, "L": 7.103e-05, "C": 7.156e-05, "V": 29556.02529305, "T": "2017-12-30T10:10:00", "BV": 2.11235185}, {"O": 7.159e-05, "H": 7.191e-05, "L": 7.14e-05, "C": 7.141e-05, "V": 35489.71645881, "T": "2017-12-30T10:15:00", "BV": 2.54363336}, {"O": 7.141e-05, "H": 7.184e-05, "L": 7.002e-05, "C": 7.008e-05, "V": 217608.59129223, "T": "2017-12-30T10:20:00", "BV": 15.41607672}, {"O": 7.008e-05, "H": 7.072e-05, "L": 7e-05, "C": 7.035e-05, "V": 111833.61394649, "T": "2017-12-30T10:25:00", "BV": 7.83890032}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7.003e-05, "C": 7.037e-05, "V": 26423.69533894, "T": "2017-12-30T10:30:00", "BV": 1.85718216}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.003e-05, "C": 7.005e-05, "V": 30518.47268596, "T": "2017-12-30T10:35:00", "BV": 2.14030466}, {"O": 7.005e-05, "H": 7.06e-05, "L": 7.003e-05, "C": 7.027e-05, "V": 74912.67689485, "T": "2017-12-30T10:40:00", "BV": 5.25108693}, {"O": 7.01e-05, "H": 7.027e-05, "L": 7.01e-05, "C": 7.027e-05, "V": 21916.31064039, "T": "2017-12-30T10:45:00", "BV": 1.53799473}, {"O": 7.024e-05, "H": 7.055e-05, "L": 7.024e-05, "C": 7.04e-05, "V": 11682.60894551, "T": "2017-12-30T10:50:00", "BV": 0.82186423}, {"O": 7.04e-05, "H": 7.051e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 59276.08347542, "T": "2017-12-30T10:55:00", "BV": 4.17503786}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 49966.415096, "T": "2017-12-30T11:00:00", "BV": 3.51862154}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.025e-05, "C": 7.026e-05, "V": 23854.84997081, "T": "2017-12-30T11:05:00", "BV": 1.67662192}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 20625.74112028, "T": "2017-12-30T11:10:00", "BV": 1.44899719}, {"O": 7.024e-05, "H": 7.025e-05, "L": 7.011e-05, "C": 7.025e-05, "V": 12887.47408469, "T": "2017-12-30T11:15:00", "BV": 0.90460912}, {"O": 7.025e-05, "H": 7.039e-05, "L": 7.025e-05, "C": 7.039e-05, "V": 25733.16011387, "T": "2017-12-30T11:20:00", "BV": 1.80802665}, {"O": 7.037e-05, "H": 7.125e-05, "L": 7.037e-05, "C": 7.091e-05, "V": 30745.45446266, "T": "2017-12-30T11:25:00", "BV": 2.17275641}, {"O": 7.111e-05, "H": 7.216e-05, "L": 7.091e-05, "C": 7.137e-05, "V": 93002.75722922, "T": "2017-12-30T11:30:00", "BV": 6.65563356}, {"O": 7.159e-05, "H": 7.207e-05, "L": 7.101e-05, "C": 7.107e-05, "V": 74027.90502619, "T": "2017-12-30T11:35:00", "BV": 5.2887401}, {"O": 7.107e-05, "H": 7.229e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 28709.99178466, "T": "2017-12-30T11:40:00", "BV": 2.04467852}, {"O": 7.183e-05, "H": 7.188e-05, "L": 7.108e-05, "C": 7.15e-05, "V": 64168.42788233, "T": "2017-12-30T11:45:00", "BV": 4.58786753}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.11e-05, "C": 7.155e-05, "V": 62752.51707483, "T": "2017-12-30T11:50:00", "BV": 4.47915313}, {"O": 7.175e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 84401.22384058, "T": "2017-12-30T11:55:00", "BV": 6.02399427}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 12798.69055668, "T": "2017-12-30T12:00:00", "BV": 0.9124934}, {"O": 7.101e-05, "H": 7.129e-05, "L": 7.094e-05, "C": 7.097e-05, "V": 57879.72979489, "T": "2017-12-30T12:05:00", "BV": 4.11014529}, {"O": 7.097e-05, "H": 7.101e-05, "L": 7.061e-05, "C": 7.082e-05, "V": 64818.2781145, "T": "2017-12-30T12:10:00", "BV": 4.59248586}, {"O": 7.082e-05, "H": 7.09e-05, "L": 7.049e-05, "C": 7.062e-05, "V": 82713.54368943, "T": "2017-12-30T12:15:00", "BV": 5.84050247}, {"O": 7.062e-05, "H": 7.1e-05, "L": 7.041e-05, "C": 7.072e-05, "V": 47619.25051354, "T": "2017-12-30T12:20:00", "BV": 3.36322437}, {"O": 7.072e-05, "H": 7.129e-05, "L": 7.059e-05, "C": 7.129e-05, "V": 50786.43016005, "T": "2017-12-30T12:25:00", "BV": 3.59011691}, {"O": 7.129e-05, "H": 7.178e-05, "L": 7.1e-05, "C": 7.156e-05, "V": 27454.7759149, "T": "2017-12-30T12:30:00", "BV": 1.96222526}, {"O": 7.152e-05, "H": 7.178e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 46077.80772767, "T": "2017-12-30T12:35:00", "BV": 3.28881886}, {"O": 7.15e-05, "H": 7.154e-05, "L": 7.102e-05, "C": 7.12e-05, "V": 67704.21522935, "T": "2017-12-30T12:40:00", "BV": 4.830107}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.013e-05, "C": 7.019e-05, "V": 186514.68600239, "T": "2017-12-30T12:45:00", "BV": 13.20985318}, {"O": 7.021e-05, "H": 7.067e-05, "L": 7.002e-05, "C": 7.03e-05, "V": 116846.00234384, "T": "2017-12-30T12:50:00", "BV": 8.20170118}, {"O": 7.03e-05, "H": 7.038e-05, "L": 7.002e-05, "C": 7.038e-05, "V": 64155.40432687, "T": "2017-12-30T12:55:00", "BV": 4.50211096}, {"O": 7.038e-05, "H": 7.065e-05, "L": 7.001e-05, "C": 7.058e-05, "V": 69847.53112637, "T": "2017-12-30T13:00:00", "BV": 4.89727554}, {"O": 7.002e-05, "H": 7.054e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 216384.61927341, "T": "2017-12-30T13:05:00", "BV": 15.15048305}, {"O": 7.001e-05, "H": 7.034e-05, "L": 6.869e-05, "C": 6.992e-05, "V": 227252.14391975, "T": "2017-12-30T13:10:00", "BV": 15.72059688}, {"O": 6.992e-05, "H": 7.012e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 152201.16064078, "T": "2017-12-30T13:15:00", "BV": 10.48982062}, {"O": 6.861e-05, "H": 6.941e-05, "L": 6.861e-05, "C": 6.906e-05, "V": 221242.76607508, "T": "2017-12-30T13:20:00", "BV": 15.20546935}, {"O": 6.941e-05, "H": 6.942e-05, "L": 6.872e-05, "C": 6.941e-05, "V": 80292.86978005, "T": "2017-12-30T13:25:00", "BV": 5.56687471}, {"O": 6.873e-05, "H": 6.941e-05, "L": 6.872e-05, "C": 6.883e-05, "V": 13688.35834448, "T": "2017-12-30T13:30:00", "BV": 0.94273762}, {"O": 6.882e-05, "H": 6.939e-05, "L": 6.875e-05, "C": 6.939e-05, "V": 49017.11114693, "T": "2017-12-30T13:35:00", "BV": 3.37825257}, {"O": 6.938e-05, "H": 6.939e-05, "L": 6.883e-05, "C": 6.93e-05, "V": 57633.71240497, "T": "2017-12-30T13:40:00", "BV": 3.98930869}, {"O": 6.884e-05, "H": 6.941e-05, "L": 6.883e-05, "C": 6.939e-05, "V": 89210.63131223, "T": "2017-12-30T13:45:00", "BV": 6.18067329}, {"O": 6.939e-05, "H": 6.999e-05, "L": 6.938e-05, "C": 6.965e-05, "V": 78970.39693693, "T": "2017-12-30T13:50:00", "BV": 5.49125504}, {"O": 6.965e-05, "H": 7e-05, "L": 6.941e-05, "C": 6.998e-05, "V": 31306.72026802, "T": "2017-12-30T13:55:00", "BV": 2.1855157}, {"O": 6.998e-05, "H": 7.016e-05, "L": 6.965e-05, "C": 7.009e-05, "V": 13683.56139726, "T": "2017-12-30T14:00:00", "BV": 0.95613191}, {"O": 7.016e-05, "H": 7.05e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 14906.60969466, "T": "2017-12-30T14:05:00", "BV": 1.04815763}, {"O": 7.04e-05, "H": 7.055e-05, "L": 7.011e-05, "C": 7.055e-05, "V": 15546.68877178, "T": "2017-12-30T14:10:00", "BV": 1.09532626}, {"O": 7.055e-05, "H": 7.055e-05, "L": 6.981e-05, "C": 6.985e-05, "V": 65958.72746326, "T": "2017-12-30T14:15:00", "BV": 4.62976718}, {"O": 6.985e-05, "H": 7.02e-05, "L": 6.984e-05, "C": 7e-05, "V": 22162.57502056, "T": "2017-12-30T14:20:00", "BV": 1.55158582}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.938e-05, "C": 6.981e-05, "V": 80697.60150304, "T": "2017-12-30T14:25:00", "BV": 5.64356316}, {"O": 6.981e-05, "H": 7.075e-05, "L": 6.981e-05, "C": 7.075e-05, "V": 69103.08302416, "T": "2017-12-30T14:30:00", "BV": 4.85620064}, {"O": 7.074e-05, "H": 7.109e-05, "L": 6.939e-05, "C": 7.082e-05, "V": 65856.45462641, "T": "2017-12-30T14:35:00", "BV": 4.63667905}, {"O": 7.082e-05, "H": 7.09e-05, "L": 6.991e-05, "C": 7.064e-05, "V": 39571.34906676, "T": "2017-12-30T14:40:00", "BV": 2.77791414}, {"O": 7.064e-05, "H": 7.084e-05, "L": 7.051e-05, "C": 7.084e-05, "V": 44386.59285929, "T": "2017-12-30T14:45:00", "BV": 3.13316027}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.062e-05, "C": 7.089e-05, "V": 23379.71300283, "T": "2017-12-30T14:50:00", "BV": 1.6533216}, {"O": 7.085e-05, "H": 7.09e-05, "L": 7.052e-05, "C": 7.063e-05, "V": 19763.91352902, "T": "2017-12-30T14:55:00", "BV": 1.397837}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.002e-05, "C": 7.052e-05, "V": 19891.96107038, "T": "2017-12-30T15:00:00", "BV": 1.39940138}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.021e-05, "C": 7.051e-05, "V": 15260.87151552, "T": "2017-12-30T15:05:00", "BV": 1.07442071}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.021e-05, "C": 7.051e-05, "V": 28538.43782892, "T": "2017-12-30T15:10:00", "BV": 2.01196625}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.023e-05, "V": 14501.78620783, "T": "2017-12-30T15:15:00", "BV": 1.02096963}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.001e-05, "C": 7.051e-05, "V": 16186.30109351, "T": "2017-12-30T15:20:00", "BV": 1.13694794}, {"O": 7.016e-05, "H": 7.051e-05, "L": 7.015e-05, "C": 7.048e-05, "V": 22615.21271484, "T": "2017-12-30T15:25:00", "BV": 1.58759994}, {"O": 7.048e-05, "H": 7.083e-05, "L": 7.022e-05, "C": 7.083e-05, "V": 23010.83090467, "T": "2017-12-30T15:30:00", "BV": 1.62179246}, {"O": 7.089e-05, "H": 7.097e-05, "L": 7.052e-05, "C": 7.097e-05, "V": 23817.24672427, "T": "2017-12-30T15:35:00", "BV": 1.68788826}, {"O": 7.097e-05, "H": 7.128e-05, "L": 7.097e-05, "C": 7.125e-05, "V": 60462.95400912, "T": "2017-12-30T15:40:00", "BV": 4.30702527}, {"O": 7.13e-05, "H": 7.132e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 20167.43448235, "T": "2017-12-30T15:45:00", "BV": 1.43723846}, {"O": 7.125e-05, "H": 7.126e-05, "L": 7.112e-05, "C": 7.112e-05, "V": 113987.6506063, "T": "2017-12-30T15:50:00", "BV": 8.12072359}, {"O": 7.114e-05, "H": 7.125e-05, "L": 7.112e-05, "C": 7.121e-05, "V": 17010.38203892, "T": "2017-12-30T15:55:00", "BV": 1.2104015}, {"O": 7.121e-05, "H": 7.142e-05, "L": 7.12e-05, "C": 7.128e-05, "V": 22115.93762009, "T": "2017-12-30T16:00:00", "BV": 1.5768443}, {"O": 7.128e-05, "H": 7.128e-05, "L": 7.089e-05, "C": 7.095e-05, "V": 15853.27773445, "T": "2017-12-30T16:05:00", "BV": 1.1276443}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 9615.32967867, "T": "2017-12-30T16:10:00", "BV": 0.68207618}, {"O": 7.066e-05, "H": 7.089e-05, "L": 7.066e-05, "C": 7.08e-05, "V": 20826.78790324, "T": "2017-12-30T16:15:00", "BV": 1.47511114}, {"O": 7.089e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.085e-05, "V": 9391.38724871, "T": "2017-12-30T16:20:00", "BV": 0.66554065}, {"O": 7.1e-05, "H": 7.202e-05, "L": 7.1e-05, "C": 7.147e-05, "V": 40671.23506356, "T": "2017-12-30T16:25:00", "BV": 2.91223343}, {"O": 7.148e-05, "H": 7.182e-05, "L": 7.108e-05, "C": 7.147e-05, "V": 63779.79669697, "T": "2017-12-30T16:30:00", "BV": 4.53958314}, {"O": 7.146e-05, "H": 7.203e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 332330.7392096, "T": "2017-12-30T16:35:00", "BV": 23.90874304}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.058e-05, "C": 7.1e-05, "V": 52937.66750526, "T": "2017-12-30T16:40:00", "BV": 3.74788528}, {"O": 7.1e-05, "H": 7.144e-05, "L": 7.067e-05, "C": 7.101e-05, "V": 20612.5214581, "T": "2017-12-30T16:45:00", "BV": 1.46505422}, {"O": 7.104e-05, "H": 7.144e-05, "L": 7.09e-05, "C": 7.128e-05, "V": 30362.15227029, "T": "2017-12-30T16:50:00", "BV": 2.16235151}, {"O": 7.128e-05, "H": 7.142e-05, "L": 7.06e-05, "C": 7.131e-05, "V": 92266.00025617, "T": "2017-12-30T16:55:00", "BV": 6.5777333}, {"O": 7.133e-05, "H": 7.192e-05, "L": 7.131e-05, "C": 7.133e-05, "V": 58664.14675819, "T": "2017-12-30T17:00:00", "BV": 4.19185029}, {"O": 7.188e-05, "H": 7.189e-05, "L": 7.052e-05, "C": 7.128e-05, "V": 33926.7896861, "T": "2017-12-30T17:05:00", "BV": 2.42050429}, {"O": 7.126e-05, "H": 7.5e-05, "L": 7.052e-05, "C": 7.356e-05, "V": 1106482.59197081, "T": "2017-12-30T17:10:00", "BV": 81.08491612}, {"O": 7.355e-05, "H": 7.454e-05, "L": 7.189e-05, "C": 7.29e-05, "V": 165218.91726392, "T": "2017-12-30T17:15:00", "BV": 12.11411696}, {"O": 7.29e-05, "H": 7.3e-05, "L": 7.147e-05, "C": 7.218e-05, "V": 173927.23540314, "T": "2017-12-30T17:20:00", "BV": 12.53438828}, {"O": 7.218e-05, "H": 7.3e-05, "L": 7.152e-05, "C": 7.191e-05, "V": 121535.48698749, "T": "2017-12-30T17:25:00", "BV": 8.75851611}, {"O": 7.191e-05, "H": 7.328e-05, "L": 7.182e-05, "C": 7.328e-05, "V": 124030.12584391, "T": "2017-12-30T17:30:00", "BV": 8.971528}, {"O": 7.295e-05, "H": 7.328e-05, "L": 7.202e-05, "C": 7.327e-05, "V": 77630.79543586, "T": "2017-12-30T17:35:00", "BV": 5.65806806}, {"O": 7.323e-05, "H": 7.325e-05, "L": 7.198e-05, "C": 7.237e-05, "V": 58331.85390735, "T": "2017-12-30T17:40:00", "BV": 4.23381517}, {"O": 7.245e-05, "H": 7.299e-05, "L": 7.19e-05, "C": 7.224e-05, "V": 49884.11708646, "T": "2017-12-30T17:45:00", "BV": 3.62609702}, {"O": 7.224e-05, "H": 7.285e-05, "L": 7.139e-05, "C": 7.167e-05, "V": 83601.69415123, "T": "2017-12-30T17:50:00", "BV": 5.9934233}, {"O": 7.167e-05, "H": 7.201e-05, "L": 7.165e-05, "C": 7.165e-05, "V": 74194.33117485, "T": "2017-12-30T17:55:00", "BV": 5.33805029}, {"O": 7.144e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 28855.05227562, "T": "2017-12-30T18:00:00", "BV": 2.06181927}, {"O": 7.139e-05, "H": 7.188e-05, "L": 7.134e-05, "C": 7.146e-05, "V": 29736.2024169, "T": "2017-12-30T18:05:00", "BV": 2.12676955}, {"O": 7.14e-05, "H": 7.201e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 36919.89643662, "T": "2017-12-30T18:10:00", "BV": 2.64998983}, {"O": 7.186e-05, "H": 7.201e-05, "L": 7.15e-05, "C": 7.187e-05, "V": 12871.12638912, "T": "2017-12-30T18:15:00", "BV": 0.92481023}, {"O": 7.184e-05, "H": 7.219e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 21484.60923841, "T": "2017-12-30T18:20:00", "BV": 1.53935847}, {"O": 7.15e-05, "H": 7.232e-05, "L": 7.141e-05, "C": 7.232e-05, "V": 44091.73883662, "T": "2017-12-30T18:25:00", "BV": 3.16326873}, {"O": 7.232e-05, "H": 7.25e-05, "L": 7.206e-05, "C": 7.238e-05, "V": 22128.71460354, "T": "2017-12-30T18:30:00", "BV": 1.60056599}, {"O": 7.239e-05, "H": 7.239e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 56853.78640621, "T": "2017-12-30T18:35:00", "BV": 4.11352742}, {"O": 7.236e-05, "H": 7.236e-05, "L": 7.187e-05, "C": 7.197e-05, "V": 27017.38445924, "T": "2017-12-30T18:40:00", "BV": 1.94741195}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 45542.64138217, "T": "2017-12-30T18:45:00", "BV": 3.24995801}, {"O": 7.117e-05, "H": 7.166e-05, "L": 7.1e-05, "C": 7.164e-05, "V": 26553.62609209, "T": "2017-12-30T18:50:00", "BV": 1.89259296}, {"O": 7.164e-05, "H": 7.166e-05, "L": 7.164e-05, "C": 7.166e-05, "V": 11530.36614133, "T": "2017-12-30T18:55:00", "BV": 0.8262399}, {"O": 7.166e-05, "H": 7.172e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 22368.04141833, "T": "2017-12-30T19:00:00", "BV": 1.59830816}, {"O": 7.102e-05, "H": 7.15e-05, "L": 7.083e-05, "C": 7.087e-05, "V": 62361.3094135, "T": "2017-12-30T19:05:00", "BV": 4.42993744}, {"O": 7.083e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 33628.96553263, "T": "2017-12-30T19:10:00", "BV": 2.38209676}, {"O": 7.1e-05, "H": 7.15e-05, "L": 7.073e-05, "C": 7.108e-05, "V": 24547.64530923, "T": "2017-12-30T19:15:00", "BV": 1.7433525}, {"O": 7.11e-05, "H": 7.113e-05, "L": 7.074e-05, "C": 7.098e-05, "V": 9787.27909723, "T": "2017-12-30T19:20:00", "BV": 0.69418187}, {"O": 7.074e-05, "H": 7.112e-05, "L": 7.073e-05, "C": 7.112e-05, "V": 9188.32297478, "T": "2017-12-30T19:25:00", "BV": 0.65104445}, {"O": 7.1e-05, "H": 7.143e-05, "L": 7.073e-05, "C": 7.1e-05, "V": 14876.01679738, "T": "2017-12-30T19:30:00", "BV": 1.05539661}, {"O": 7.1e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 11887.51132887, "T": "2017-12-30T19:35:00", "BV": 0.84459458}, {"O": 7.1e-05, "H": 7.101e-05, "L": 7.073e-05, "C": 7.101e-05, "V": 27904.60853891, "T": "2017-12-30T19:40:00", "BV": 1.97827769}, {"O": 7.101e-05, "H": 7.108e-05, "L": 7.074e-05, "C": 7.074e-05, "V": 41778.56053017, "T": "2017-12-30T19:45:00", "BV": 2.96363846}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.063e-05, "C": 7.105e-05, "V": 24772.8035826, "T": "2017-12-30T19:50:00", "BV": 1.75608606}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.049e-05, "C": 7.097e-05, "V": 52198.54903947, "T": "2017-12-30T19:55:00", "BV": 3.6888645}, {"O": 7.05e-05, "H": 7.097e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 19406.4300632, "T": "2017-12-30T20:00:00", "BV": 1.37421803}, {"O": 7.088e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 97674.63813957, "T": "2017-12-30T20:05:00", "BV": 6.92250868}, {"O": 7.1e-05, "H": 7.108e-05, "L": 7.071e-05, "C": 7.104e-05, "V": 35959.55122572, "T": "2017-12-30T20:10:00", "BV": 2.55084067}, {"O": 7.097e-05, "H": 7.119e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 18823.51488599, "T": "2017-12-30T20:15:00", "BV": 1.33613535}, {"O": 7.119e-05, "H": 7.15e-05, "L": 7.049e-05, "C": 7.095e-05, "V": 27929.58371848, "T": "2017-12-30T20:20:00", "BV": 1.98542887}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 9106.98151851, "T": "2017-12-30T20:25:00", "BV": 0.64499476}, {"O": 7.088e-05, "H": 7.15e-05, "L": 7.05e-05, "C": 7.104e-05, "V": 14865.88824217, "T": "2017-12-30T20:30:00", "BV": 1.05648746}, {"O": 7.113e-05, "H": 7.12e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 11848.79271433, "T": "2017-12-30T20:35:00", "BV": 0.8412681}, {"O": 7.114e-05, "H": 7.12e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 21004.74964631, "T": "2017-12-30T20:40:00", "BV": 1.49402082}, {"O": 7.112e-05, "H": 7.148e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 23463.98809368, "T": "2017-12-30T20:45:00", "BV": 1.66946812}, {"O": 7.113e-05, "H": 7.18e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 45382.66274004, "T": "2017-12-30T20:50:00", "BV": 3.23148613}, {"O": 7.111e-05, "H": 7.178e-05, "L": 7.094e-05, "C": 7.164e-05, "V": 22622.46766913, "T": "2017-12-30T20:55:00", "BV": 1.61027689}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.038e-05, "C": 7.045e-05, "V": 76959.75453486, "T": "2017-12-30T21:00:00", "BV": 5.43795884}, {"O": 7.145e-05, "H": 7.155e-05, "L": 7.133e-05, "C": 7.133e-05, "V": 4070.31165134, "T": "2017-12-30T21:05:00", "BV": 0.29082384}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.08e-05, "C": 7.101e-05, "V": 5970.70445645, "T": "2017-12-30T21:10:00", "BV": 0.42466859}, {"O": 7.1e-05, "H": 7.133e-05, "L": 7.1e-05, "C": 7.133e-05, "V": 7003.39365946, "T": "2017-12-30T21:15:00", "BV": 0.49766148}, {"O": 7.105e-05, "H": 7.155e-05, "L": 7.105e-05, "C": 7.15e-05, "V": 13600.45867608, "T": "2017-12-30T21:20:00", "BV": 0.97208851}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.064e-05, "C": 7.077e-05, "V": 28743.82913503, "T": "2017-12-30T21:25:00", "BV": 2.03912366}, {"O": 7.065e-05, "H": 7.154e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 28808.03367856, "T": "2017-12-30T21:30:00", "BV": 2.03527555}, {"O": 7.098e-05, "H": 7.124e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 21378.46058992, "T": "2017-12-30T21:35:00", "BV": 1.51005077}, {"O": 7.055e-05, "H": 7.058e-05, "L": 7.042e-05, "C": 7.05e-05, "V": 9965.01255743, "T": "2017-12-30T21:40:00", "BV": 0.70277084}, {"O": 7.05e-05, "H": 7.093e-05, "L": 7.042e-05, "C": 7.093e-05, "V": 17925.81885776, "T": "2017-12-30T21:45:00", "BV": 1.2638454}, {"O": 7.093e-05, "H": 7.1e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 13479.11868394, "T": "2017-12-30T21:50:00", "BV": 0.95481861}, {"O": 7.05e-05, "H": 7.155e-05, "L": 7.037e-05, "C": 7.1e-05, "V": 32866.29522629, "T": "2017-12-30T21:55:00", "BV": 2.3308881}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.098e-05, "V": 7210.64308871, "T": "2017-12-30T22:00:00", "BV": 0.51127291}, {"O": 7.098e-05, "H": 7.163e-05, "L": 7.074e-05, "C": 7.163e-05, "V": 114907.71047636, "T": "2017-12-30T22:05:00", "BV": 8.1880359}, {"O": 7.111e-05, "H": 7.162e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 7197.78889064, "T": "2017-12-30T22:10:00", "BV": 0.51115178}, {"O": 7.074e-05, "H": 7.087e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 16070.20339911, "T": "2017-12-30T22:15:00", "BV": 1.13815564}, {"O": 7.087e-05, "H": 7.149e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 133229.64675303, "T": "2017-12-30T22:20:00", "BV": 9.39599087}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.034e-05, "C": 7.064e-05, "V": 37384.34822761, "T": "2017-12-30T22:25:00", "BV": 2.63692069}, {"O": 7.064e-05, "H": 7.1e-05, "L": 7.02e-05, "C": 7.052e-05, "V": 30794.21843621, "T": "2017-12-30T22:30:00", "BV": 2.17146161}, {"O": 7.052e-05, "H": 7.1e-05, "L": 7.052e-05, "C": 7.095e-05, "V": 21746.91897857, "T": "2017-12-30T22:35:00", "BV": 1.54244977}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.095e-05, "V": 62552.14193171, "T": "2017-12-30T22:40:00", "BV": 4.4380357}, {"O": 7.095e-05, "H": 7.102e-05, "L": 7.079e-05, "C": 7.1e-05, "V": 49102.99826159, "T": "2017-12-30T22:45:00", "BV": 3.48547559}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.076e-05, "C": 7.076e-05, "V": 20143.37614374, "T": "2017-12-30T22:50:00", "BV": 1.43007792}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 13276.35860148, "T": "2017-12-30T22:55:00", "BV": 0.93835443}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 35432.49485675, "T": "2017-12-30T23:00:00", "BV": 2.49844821}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.037e-05, "V": 33292.57825242, "T": "2017-12-30T23:05:00", "BV": 2.34075946}, {"O": 7.037e-05, "H": 7.101e-05, "L": 7.037e-05, "C": 7.049e-05, "V": 13911.69366508, "T": "2017-12-30T23:10:00", "BV": 0.98091371}, {"O": 7.051e-05, "H": 7.129e-05, "L": 7.051e-05, "C": 7.123e-05, "V": 16355.41312416, "T": "2017-12-30T23:15:00", "BV": 1.16148787}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 9527.8715221, "T": "2017-12-30T23:20:00", "BV": 0.67758998}, {"O": 7.114e-05, "H": 7.156e-05, "L": 7.061e-05, "C": 7.102e-05, "V": 29499.09797506, "T": "2017-12-30T23:25:00", "BV": 2.09043981}, {"O": 7.062e-05, "H": 7.146e-05, "L": 7.062e-05, "C": 7.129e-05, "V": 75582.76756149, "T": "2017-12-30T23:30:00", "BV": 5.357472}, {"O": 7.129e-05, "H": 7.15e-05, "L": 7.117e-05, "C": 7.142e-05, "V": 73839.13335954, "T": "2017-12-30T23:35:00", "BV": 5.26947803}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 28909.26533172, "T": "2017-12-30T23:40:00", "BV": 2.06071623}, {"O": 7.121e-05, "H": 7.138e-05, "L": 7.062e-05, "C": 7.125e-05, "V": 74518.60953957, "T": "2017-12-30T23:45:00", "BV": 5.29643939}, {"O": 7.125e-05, "H": 7.137e-05, "L": 7.124e-05, "C": 7.134e-05, "V": 44594.87204824, "T": "2017-12-30T23:50:00", "BV": 3.17868068}, {"O": 7.134e-05, "H": 7.139e-05, "L": 7.12e-05, "C": 7.139e-05, "V": 52938.15841743, "T": "2017-12-30T23:55:00", "BV": 3.77697942}, {"O": 7.125e-05, "H": 7.231e-05, "L": 7.074e-05, "C": 7.134e-05, "V": 168572.20607491, "T": "2017-12-31T00:00:00", "BV": 12.08972461}, {"O": 7.109e-05, "H": 7.132e-05, "L": 7.019e-05, "C": 7.124e-05, "V": 103739.57513918, "T": "2017-12-31T00:05:00", "BV": 7.32687251}, {"O": 7.095e-05, "H": 7.15e-05, "L": 7.011e-05, "C": 7.12e-05, "V": 65791.44341466, "T": "2017-12-31T00:10:00", "BV": 4.64316088}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.036e-05, "C": 7.077e-05, "V": 26907.91049967, "T": "2017-12-31T00:15:00", "BV": 1.90595998}, {"O": 7.089e-05, "H": 7.111e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 27634.76484811, "T": "2017-12-31T00:20:00", "BV": 1.95970523}, {"O": 7.02e-05, "H": 7.101e-05, "L": 7.019e-05, "C": 7.022e-05, "V": 16632.06615663, "T": "2017-12-31T00:25:00", "BV": 1.17093385}, {"O": 7.079e-05, "H": 7.159e-05, "L": 7.01e-05, "C": 7.051e-05, "V": 29588.89465562, "T": "2017-12-31T00:30:00", "BV": 2.08772932}, {"O": 7.05e-05, "H": 7.064e-05, "L": 7.019e-05, "C": 7.039e-05, "V": 22051.47778181, "T": "2017-12-31T00:35:00", "BV": 1.55270921}, {"O": 7.038e-05, "H": 7.145e-05, "L": 7.03e-05, "C": 7.04e-05, "V": 62135.6960299, "T": "2017-12-31T00:40:00", "BV": 4.38954538}, {"O": 7.061e-05, "H": 7.067e-05, "L": 7.024e-05, "C": 7.056e-05, "V": 48243.27058425, "T": "2017-12-31T00:45:00", "BV": 3.39535199}, {"O": 7.045e-05, "H": 7.145e-05, "L": 7.027e-05, "C": 7.05e-05, "V": 36055.30908562, "T": "2017-12-31T00:50:00", "BV": 2.54529968}, {"O": 7.05e-05, "H": 7.145e-05, "L": 7.027e-05, "C": 7.084e-05, "V": 99056.96489695, "T": "2017-12-31T00:55:00", "BV": 6.98693855}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.005e-05, "C": 7.023e-05, "V": 49453.48178968, "T": "2017-12-31T01:00:00", "BV": 3.47832835}, {"O": 7.021e-05, "H": 7.023e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 39579.84867254, "T": "2017-12-31T01:05:00", "BV": 2.77636452}, {"O": 7.023e-05, "H": 7.047e-05, "L": 7.02e-05, "C": 7.03e-05, "V": 24857.41958281, "T": "2017-12-31T01:10:00", "BV": 1.74795681}, {"O": 7.043e-05, "H": 7.2e-05, "L": 7.043e-05, "C": 7.155e-05, "V": 108807.10804144, "T": "2017-12-31T01:15:00", "BV": 7.75901052}, {"O": 7.155e-05, "H": 7.158e-05, "L": 7.07e-05, "C": 7.146e-05, "V": 27619.30835007, "T": "2017-12-31T01:20:00", "BV": 1.97147846}, {"O": 7.078e-05, "H": 7.185e-05, "L": 7.078e-05, "C": 7.151e-05, "V": 42647.80756339, "T": "2017-12-31T01:25:00", "BV": 3.05182408}, {"O": 7.151e-05, "H": 7.204e-05, "L": 7.151e-05, "C": 7.18e-05, "V": 89076.41275331, "T": "2017-12-31T01:30:00", "BV": 6.400732}, {"O": 7.196e-05, "H": 7.2e-05, "L": 7.104e-05, "C": 7.147e-05, "V": 49648.6109894, "T": "2017-12-31T01:35:00", "BV": 3.5641748}, {"O": 7.105e-05, "H": 7.15e-05, "L": 7.078e-05, "C": 7.15e-05, "V": 28751.62612462, "T": "2017-12-31T01:40:00", "BV": 2.03983241}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.059e-05, "C": 7.061e-05, "V": 33915.89262392, "T": "2017-12-31T01:45:00", "BV": 2.40709353}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 48704.0154355, "T": "2017-12-31T01:50:00", "BV": 3.42662016}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 17207.55920679, "T": "2017-12-31T01:55:00", "BV": 1.20628526}, {"O": 7.002e-05, "H": 7.048e-05, "L": 7.002e-05, "C": 7.01e-05, "V": 15536.42920846, "T": "2017-12-31T02:00:00", "BV": 1.09023565}, {"O": 7.01e-05, "H": 7.031e-05, "L": 7.001e-05, "C": 7.018e-05, "V": 20817.72404077, "T": "2017-12-31T02:05:00", "BV": 1.45888247}, {"O": 7.002e-05, "H": 7.031e-05, "L": 7.002e-05, "C": 7.031e-05, "V": 17070.22618226, "T": "2017-12-31T02:10:00", "BV": 1.19920597}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.018e-05, "C": 7.04e-05, "V": 13599.14382292, "T": "2017-12-31T02:15:00", "BV": 0.95717551}, {"O": 7.04e-05, "H": 7.12e-05, "L": 7.001e-05, "C": 7.073e-05, "V": 75289.15666996, "T": "2017-12-31T02:20:00", "BV": 5.31133985}, {"O": 7.061e-05, "H": 7.101e-05, "L": 7e-05, "C": 7.06e-05, "V": 38107.70840112, "T": "2017-12-31T02:25:00", "BV": 2.67671777}, {"O": 7.008e-05, "H": 7.06e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 11271.46973796, "T": "2017-12-31T02:30:00", "BV": 0.78978072}, {"O": 7.002e-05, "H": 7.095e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 97588.88754309, "T": "2017-12-31T02:35:00", "BV": 6.83514865}, {"O": 6.98e-05, "H": 7.086e-05, "L": 6.965e-05, "C": 6.97e-05, "V": 250244.43523145, "T": "2017-12-31T02:40:00", "BV": 17.55637064}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 19680.28844972, "T": "2017-12-31T02:45:00", "BV": 1.37132713}, {"O": 6.965e-05, "H": 6.966e-05, "L": 6.953e-05, "C": 6.961e-05, "V": 90828.26257146, "T": "2017-12-31T02:50:00", "BV": 6.32550288}, {"O": 6.961e-05, "H": 6.965e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 39714.98381802, "T": "2017-12-31T02:55:00", "BV": 2.75816294}, {"O": 6.934e-05, "H": 6.961e-05, "L": 6.922e-05, "C": 6.93e-05, "V": 26266.23525269, "T": "2017-12-31T03:00:00", "BV": 1.82288638}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.908e-05, "C": 6.914e-05, "V": 19157.95010187, "T": "2017-12-31T03:05:00", "BV": 1.32544233}, {"O": 6.914e-05, "H": 6.93e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 52144.20296276, "T": "2017-12-31T03:10:00", "BV": 3.61258691}, {"O": 6.922e-05, "H": 6.929e-05, "L": 6.894e-05, "C": 6.899e-05, "V": 52961.06695097, "T": "2017-12-31T03:15:00", "BV": 3.65430066}, {"O": 6.895e-05, "H": 6.933e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 63377.15080756, "T": "2017-12-31T03:20:00", "BV": 4.37102543}, {"O": 6.876e-05, "H": 6.916e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 107517.15783858, "T": "2017-12-31T03:25:00", "BV": 7.38461103}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.835e-05, "V": 37064.13290698, "T": "2017-12-31T03:30:00", "BV": 2.53493214}, {"O": 6.835e-05, "H": 6.966e-05, "L": 6.811e-05, "C": 6.935e-05, "V": 143584.67345945, "T": "2017-12-31T03:35:00", "BV": 9.8955429}, {"O": 6.933e-05, "H": 6.933e-05, "L": 6.838e-05, "C": 6.875e-05, "V": 25274.40299588, "T": "2017-12-31T03:40:00", "BV": 1.73554013}, {"O": 6.863e-05, "H": 6.863e-05, "L": 6.808e-05, "C": 6.835e-05, "V": 74894.76528104, "T": "2017-12-31T03:45:00", "BV": 5.10645279}, {"O": 6.835e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.837e-05, "V": 39752.84930602, "T": "2017-12-31T03:50:00", "BV": 2.71482338}, {"O": 6.854e-05, "H": 6.856e-05, "L": 6.809e-05, "C": 6.81e-05, "V": 36998.2788577, "T": "2017-12-31T03:55:00", "BV": 2.53260673}, {"O": 6.81e-05, "H": 6.87e-05, "L": 6.81e-05, "C": 6.825e-05, "V": 48378.97250465, "T": "2017-12-31T04:00:00", "BV": 3.30229958}, {"O": 6.825e-05, "H": 6.875e-05, "L": 6.821e-05, "C": 6.873e-05, "V": 34117.47082788, "T": "2017-12-31T04:05:00", "BV": 2.33261539}, {"O": 6.877e-05, "H": 6.879e-05, "L": 6.852e-05, "C": 6.879e-05, "V": 39053.93293082, "T": "2017-12-31T04:10:00", "BV": 2.6803523}, {"O": 6.879e-05, "H": 6.904e-05, "L": 6.82e-05, "C": 6.877e-05, "V": 43624.50619235, "T": "2017-12-31T04:15:00", "BV": 2.99234716}, {"O": 6.877e-05, "H": 6.923e-05, "L": 6.877e-05, "C": 6.923e-05, "V": 45760.71443673, "T": "2017-12-31T04:20:00", "BV": 3.15896306}, {"O": 6.923e-05, "H": 6.969e-05, "L": 6.923e-05, "C": 6.934e-05, "V": 22485.47588907, "T": "2017-12-31T04:25:00", "BV": 1.55782215}, {"O": 6.934e-05, "H": 6.94e-05, "L": 6.933e-05, "C": 6.939e-05, "V": 10169.95322753, "T": "2017-12-31T04:30:00", "BV": 0.70519512}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.934e-05, "C": 6.969e-05, "V": 19746.13539118, "T": "2017-12-31T04:35:00", "BV": 1.37086045}, {"O": 6.95e-05, "H": 6.994e-05, "L": 6.941e-05, "C": 6.975e-05, "V": 68310.85619482, "T": "2017-12-31T04:40:00", "BV": 4.76181515}, {"O": 6.948e-05, "H": 6.993e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 24138.42426451, "T": "2017-12-31T04:45:00", "BV": 1.67633332}, {"O": 6.929e-05, "H": 6.956e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 36836.62043841, "T": "2017-12-31T04:50:00", "BV": 2.55666705}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.891e-05, "C": 6.898e-05, "V": 13539.55984686, "T": "2017-12-31T04:55:00", "BV": 0.93467835}, {"O": 6.898e-05, "H": 6.96e-05, "L": 6.838e-05, "C": 6.927e-05, "V": 54589.65529686, "T": "2017-12-31T05:00:00", "BV": 3.74934442}, {"O": 6.927e-05, "H": 6.96e-05, "L": 6.825e-05, "C": 6.924e-05, "V": 29235.13428458, "T": "2017-12-31T05:05:00", "BV": 2.0208104}, {"O": 6.923e-05, "H": 6.96e-05, "L": 6.851e-05, "C": 6.9e-05, "V": 16643.29617393, "T": "2017-12-31T05:10:00", "BV": 1.14582786}, {"O": 6.9e-05, "H": 6.921e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 20603.30700424, "T": "2017-12-31T05:15:00", "BV": 1.41979009}, {"O": 6.864e-05, "H": 6.9e-05, "L": 6.864e-05, "C": 6.876e-05, "V": 16817.28781409, "T": "2017-12-31T05:20:00", "BV": 1.1561007}, {"O": 6.876e-05, "H": 6.972e-05, "L": 6.855e-05, "C": 6.875e-05, "V": 17992.33425984, "T": "2017-12-31T05:25:00", "BV": 1.23645376}, {"O": 6.879e-05, "H": 6.972e-05, "L": 6.863e-05, "C": 6.9e-05, "V": 52619.64811099, "T": "2017-12-31T05:30:00", "BV": 3.62681905}, {"O": 6.902e-05, "H": 6.918e-05, "L": 6.9e-05, "C": 6.903e-05, "V": 15520.70608017, "T": "2017-12-31T05:35:00", "BV": 1.07354787}, {"O": 6.903e-05, "H": 6.916e-05, "L": 6.9e-05, "C": 6.904e-05, "V": 11384.37845973, "T": "2017-12-31T05:40:00", "BV": 0.78639853}, {"O": 6.904e-05, "H": 6.98e-05, "L": 6.903e-05, "C": 6.905e-05, "V": 31210.84400561, "T": "2017-12-31T05:45:00", "BV": 2.16384696}, {"O": 6.905e-05, "H": 6.93e-05, "L": 6.904e-05, "C": 6.906e-05, "V": 22093.1180502, "T": "2017-12-31T05:50:00", "BV": 1.52763614}, {"O": 6.906e-05, "H": 6.97e-05, "L": 6.906e-05, "C": 6.926e-05, "V": 12438.3820185, "T": "2017-12-31T05:55:00", "BV": 0.86178853}, {"O": 6.926e-05, "H": 6.96e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 16324.17458457, "T": "2017-12-31T06:00:00", "BV": 1.13061358}, {"O": 6.917e-05, "H": 6.96e-05, "L": 6.906e-05, "C": 6.955e-05, "V": 25707.04081145, "T": "2017-12-31T06:05:00", "BV": 1.78072305}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.955e-05, "C": 6.96e-05, "V": 11370.82020242, "T": "2017-12-31T06:10:00", "BV": 0.79104319}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.927e-05, "C": 6.954e-05, "V": 22284.93485766, "T": "2017-12-31T06:15:00", "BV": 1.54960538}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.92e-05, "C": 6.96e-05, "V": 41066.05407992, "T": "2017-12-31T06:20:00", "BV": 2.85440977}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.9e-05, "C": 6.954e-05, "V": 32125.61702888, "T": "2017-12-31T06:25:00", "BV": 2.22664818}, {"O": 6.952e-05, "H": 6.96e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 40040.77850292, "T": "2017-12-31T06:30:00", "BV": 2.78447705}, {"O": 6.947e-05, "H": 6.947e-05, "L": 6.903e-05, "C": 6.947e-05, "V": 31928.9454873, "T": "2017-12-31T06:35:00", "BV": 2.2108292}, {"O": 6.947e-05, "H": 7.02e-05, "L": 6.946e-05, "C": 7.02e-05, "V": 124930.51621855, "T": "2017-12-31T06:40:00", "BV": 8.71242449}, {"O": 7.02e-05, "H": 7.05e-05, "L": 6.903e-05, "C": 6.96e-05, "V": 429892.65814229, "T": "2017-12-31T06:45:00", "BV": 29.71521594}, {"O": 6.96e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.914e-05, "V": 10173.34430118, "T": "2017-12-31T06:50:00", "BV": 0.70488791}, {"O": 6.926e-05, "H": 6.953e-05, "L": 6.903e-05, "C": 6.953e-05, "V": 18375.88648759, "T": "2017-12-31T06:55:00", "BV": 1.2720473}, {"O": 6.953e-05, "H": 6.955e-05, "L": 6.93e-05, "C": 6.948e-05, "V": 14199.54597957, "T": "2017-12-31T07:00:00", "BV": 0.98683114}, {"O": 6.948e-05, "H": 6.955e-05, "L": 6.923e-05, "C": 6.926e-05, "V": 13620.24125658, "T": "2017-12-31T07:05:00", "BV": 0.94581776}, {"O": 6.928e-05, "H": 6.957e-05, "L": 6.926e-05, "C": 6.957e-05, "V": 15188.35755448, "T": "2017-12-31T07:10:00", "BV": 1.05487827}, {"O": 6.957e-05, "H": 7e-05, "L": 6.956e-05, "C": 6.978e-05, "V": 38563.72809319, "T": "2017-12-31T07:15:00", "BV": 2.69169123}, {"O": 6.978e-05, "H": 7e-05, "L": 6.965e-05, "C": 6.978e-05, "V": 13365.43925272, "T": "2017-12-31T07:20:00", "BV": 0.93332843}, {"O": 6.975e-05, "H": 7.08e-05, "L": 6.975e-05, "C": 7.025e-05, "V": 30908.41564874, "T": "2017-12-31T07:25:00", "BV": 2.1643636}, {"O": 7.025e-05, "H": 7.055e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 9810.44955087, "T": "2017-12-31T07:30:00", "BV": 0.68850841}, {"O": 7.02e-05, "H": 7.055e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 14072.35392643, "T": "2017-12-31T07:35:00", "BV": 0.9846056}, {"O": 6.97e-05, "H": 7.026e-05, "L": 6.956e-05, "C": 7.014e-05, "V": 19419.04339461, "T": "2017-12-31T07:40:00", "BV": 1.35739747}, {"O": 7.014e-05, "H": 7.015e-05, "L": 6.975e-05, "C": 6.998e-05, "V": 13142.6765249, "T": "2017-12-31T07:45:00", "BV": 0.92068}, {"O": 6.998e-05, "H": 7.013e-05, "L": 6.976e-05, "C": 6.998e-05, "V": 6693.04664671, "T": "2017-12-31T07:50:00", "BV": 0.46802329}, {"O": 6.998e-05, "H": 7.015e-05, "L": 6.975e-05, "C": 6.995e-05, "V": 25972.55291426, "T": "2017-12-31T07:55:00", "BV": 1.81620449}, {"O": 6.995e-05, "H": 7e-05, "L": 6.98e-05, "C": 7e-05, "V": 8577.08970704, "T": "2017-12-31T08:00:00", "BV": 0.59959114}, {"O": 7e-05, "H": 7.015e-05, "L": 6.995e-05, "C": 7.015e-05, "V": 8549.37701471, "T": "2017-12-31T08:05:00", "BV": 0.59936114}, {"O": 7.015e-05, "H": 7.015e-05, "L": 7.003e-05, "C": 7.014e-05, "V": 15193.99460155, "T": "2017-12-31T08:10:00", "BV": 1.06568532}, {"O": 7.014e-05, "H": 7.02e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 23578.44999102, "T": "2017-12-31T08:15:00", "BV": 1.65392434}, {"O": 7.014e-05, "H": 7.034e-05, "L": 7.014e-05, "C": 7.032e-05, "V": 28514.45516334, "T": "2017-12-31T08:20:00", "BV": 2.00381967}, {"O": 7.032e-05, "H": 7.055e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 27063.96288688, "T": "2017-12-31T08:25:00", "BV": 1.90317005}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.015e-05, "C": 7.029e-05, "V": 22676.5082806, "T": "2017-12-31T08:30:00", "BV": 1.59452998}, {"O": 7.029e-05, "H": 7.137e-05, "L": 7.02e-05, "C": 7.101e-05, "V": 100833.1398398, "T": "2017-12-31T08:35:00", "BV": 7.14436419}, {"O": 7.064e-05, "H": 7.14e-05, "L": 7.064e-05, "C": 7.087e-05, "V": 49027.40545828, "T": "2017-12-31T08:40:00", "BV": 3.48588766}, {"O": 7.129e-05, "H": 7.138e-05, "L": 7.08e-05, "C": 7.136e-05, "V": 21285.05032459, "T": "2017-12-31T08:45:00", "BV": 1.51225356}, {"O": 7.136e-05, "H": 7.14e-05, "L": 7.084e-05, "C": 7.14e-05, "V": 56244.1719045, "T": "2017-12-31T08:50:00", "BV": 4.00646632}, {"O": 7.133e-05, "H": 7.154e-05, "L": 7.084e-05, "C": 7.1e-05, "V": 27612.80238488, "T": "2017-12-31T08:55:00", "BV": 1.96676718}, {"O": 7.1e-05, "H": 7.154e-05, "L": 7.084e-05, "C": 7.096e-05, "V": 30003.21461748, "T": "2017-12-31T09:00:00", "BV": 2.12865581}, {"O": 7.096e-05, "H": 7.149e-05, "L": 7.083e-05, "C": 7.149e-05, "V": 27936.69420363, "T": "2017-12-31T09:05:00", "BV": 1.98518292}, {"O": 7.15e-05, "H": 7.171e-05, "L": 7.067e-05, "C": 7.081e-05, "V": 61077.66046673, "T": "2017-12-31T09:10:00", "BV": 4.36234973}, {"O": 7.088e-05, "H": 7.157e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 11444.69527001, "T": "2017-12-31T09:15:00", "BV": 0.81239556}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 39106.02878219, "T": "2017-12-31T09:20:00", "BV": 2.76973797}, {"O": 7.067e-05, "H": 7.138e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 22055.77432931, "T": "2017-12-31T09:25:00", "BV": 1.56272724}, {"O": 7.1e-05, "H": 7.139e-05, "L": 7.056e-05, "C": 7.057e-05, "V": 21833.10523124, "T": "2017-12-31T09:30:00", "BV": 1.54964257}, {"O": 7.056e-05, "H": 7.138e-05, "L": 7.047e-05, "C": 7.131e-05, "V": 21299.2064953, "T": "2017-12-31T09:35:00", "BV": 1.51127882}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.052e-05, "C": 7.1e-05, "V": 17390.56384245, "T": "2017-12-31T09:40:00", "BV": 1.23555197}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 39596.23592788, "T": "2017-12-31T09:45:00", "BV": 2.81314635}, {"O": 7.1e-05, "H": 7.138e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 105405.91795741, "T": "2017-12-31T09:50:00", "BV": 7.49055561}, {"O": 7.105e-05, "H": 7.134e-05, "L": 7.056e-05, "C": 7.099e-05, "V": 34371.83313825, "T": "2017-12-31T09:55:00", "BV": 2.44020066}, {"O": 7.056e-05, "H": 7.1e-05, "L": 7.056e-05, "C": 7.057e-05, "V": 22387.76466815, "T": "2017-12-31T10:00:00", "BV": 1.58805382}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 36661.90088439, "T": "2017-12-31T10:05:00", "BV": 2.58422031}, {"O": 7.045e-05, "H": 7.049e-05, "L": 7.042e-05, "C": 7.042e-05, "V": 61059.19876936, "T": "2017-12-31T10:10:00", "BV": 4.30016485}, {"O": 7.042e-05, "H": 7.042e-05, "L": 6.995e-05, "C": 7.027e-05, "V": 68038.53569347, "T": "2017-12-31T10:15:00", "BV": 4.77325439}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 77908.46446218, "T": "2017-12-31T10:20:00", "BV": 5.43975213}, {"O": 6.973e-05, "H": 7.004e-05, "L": 6.97e-05, "C": 6.993e-05, "V": 30896.41276913, "T": "2017-12-31T10:25:00", "BV": 2.15507717}, {"O": 6.993e-05, "H": 7.067e-05, "L": 6.972e-05, "C": 7.05e-05, "V": 58529.18828349, "T": "2017-12-31T10:30:00", "BV": 4.1218365}, {"O": 7.05e-05, "H": 7.068e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 35609.82747559, "T": "2017-12-31T10:35:00", "BV": 2.5119547}, {"O": 7.04e-05, "H": 7.101e-05, "L": 7.027e-05, "C": 7.065e-05, "V": 91119.1335491, "T": "2017-12-31T10:40:00", "BV": 6.43779565}, {"O": 7.065e-05, "H": 7.098e-05, "L": 7.009e-05, "C": 7.009e-05, "V": 39214.04628954, "T": "2017-12-31T10:45:00", "BV": 2.76632983}, {"O": 7.001e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.05e-05, "V": 32090.92532631, "T": "2017-12-31T10:50:00", "BV": 2.24778226}, {"O": 7.05e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.01e-05, "V": 17808.01145525, "T": "2017-12-31T10:55:00", "BV": 1.25040787}, {"O": 7.014e-05, "H": 7.082e-05, "L": 7.014e-05, "C": 7.04e-05, "V": 23255.21950583, "T": "2017-12-31T11:00:00", "BV": 1.64330315}, {"O": 7.042e-05, "H": 7.1e-05, "L": 7.02e-05, "C": 7.1e-05, "V": 76715.95028823, "T": "2017-12-31T11:05:00", "BV": 5.42096131}, {"O": 7.098e-05, "H": 7.121e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 124353.7663336, "T": "2017-12-31T11:10:00", "BV": 8.8167488}, {"O": 7.052e-05, "H": 7.11e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 25342.99761691, "T": "2017-12-31T11:15:00", "BV": 1.78739477}, {"O": 7.06e-05, "H": 7.149e-05, "L": 7.06e-05, "C": 7.084e-05, "V": 64800.37862134, "T": "2017-12-31T11:20:00", "BV": 4.61813224}, {"O": 7.071e-05, "H": 7.124e-05, "L": 7.071e-05, "C": 7.09e-05, "V": 21595.7992167, "T": "2017-12-31T11:25:00", "BV": 1.53293985}, {"O": 7.09e-05, "H": 7.124e-05, "L": 7.07e-05, "C": 7.082e-05, "V": 17891.29750129, "T": "2017-12-31T11:30:00", "BV": 1.27168836}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.082e-05, "C": 7.09e-05, "V": 16189.42098281, "T": "2017-12-31T11:35:00", "BV": 1.1511048}, {"O": 7.1e-05, "H": 7.124e-05, "L": 7.095e-05, "C": 7.115e-05, "V": 31171.27099163, "T": "2017-12-31T11:40:00", "BV": 2.21632253}, {"O": 7.114e-05, "H": 7.124e-05, "L": 7.099e-05, "C": 7.101e-05, "V": 21228.0980863, "T": "2017-12-31T11:45:00", "BV": 1.50968255}, {"O": 7.11e-05, "H": 7.147e-05, "L": 7.11e-05, "C": 7.122e-05, "V": 38045.43220311, "T": "2017-12-31T11:50:00", "BV": 2.70682629}, {"O": 7.111e-05, "H": 7.15e-05, "L": 7.111e-05, "C": 7.112e-05, "V": 36734.69473644, "T": "2017-12-31T11:55:00", "BV": 2.61577931}, {"O": 7.112e-05, "H": 7.153e-05, "L": 7.1e-05, "C": 7.112e-05, "V": 24969.90858395, "T": "2017-12-31T12:00:00", "BV": 1.77745516}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.103e-05, "C": 7.105e-05, "V": 24467.43223085, "T": "2017-12-31T12:05:00", "BV": 1.73985925}, {"O": 7.105e-05, "H": 7.135e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 67996.81050078, "T": "2017-12-31T12:10:00", "BV": 4.82712365}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 8222.08021727, "T": "2017-12-31T12:15:00", "BV": 0.58240618}, {"O": 7.072e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 80373.71846804, "T": "2017-12-31T12:20:00", "BV": 5.67442577}, {"O": 7.081e-05, "H": 7.081e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 33947.08084189, "T": "2017-12-31T12:25:00", "BV": 2.3886926}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 44410.40470807, "T": "2017-12-31T12:30:00", "BV": 3.11777686}, {"O": 7.014e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.036e-05, "V": 13393.70827061, "T": "2017-12-31T12:35:00", "BV": 0.9410701}, {"O": 7.036e-05, "H": 7.051e-05, "L": 7.036e-05, "C": 7.049e-05, "V": 26126.95910561, "T": "2017-12-31T12:40:00", "BV": 1.84187437}, {"O": 7.049e-05, "H": 7.05e-05, "L": 7.02e-05, "C": 7.036e-05, "V": 38466.72585131, "T": "2017-12-31T12:45:00", "BV": 2.7101304}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.016e-05, "C": 7.018e-05, "V": 41084.3869182, "T": "2017-12-31T12:50:00", "BV": 2.88526386}, {"O": 7.023e-05, "H": 7.051e-05, "L": 7.019e-05, "C": 7.049e-05, "V": 26607.34678769, "T": "2017-12-31T12:55:00", "BV": 1.87267155}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.049e-05, "C": 7.05e-05, "V": 25031.59126201, "T": "2017-12-31T13:00:00", "BV": 1.76483093}, {"O": 7.051e-05, "H": 7.082e-05, "L": 7.049e-05, "C": 7.082e-05, "V": 29640.43570711, "T": "2017-12-31T13:05:00", "BV": 2.09178746}, {"O": 7.078e-05, "H": 7.097e-05, "L": 7.049e-05, "C": 7.093e-05, "V": 25481.69945637, "T": "2017-12-31T13:10:00", "BV": 1.80415856}, {"O": 7.07e-05, "H": 7.093e-05, "L": 7.05e-05, "C": 7.053e-05, "V": 18559.17507685, "T": "2017-12-31T13:15:00", "BV": 1.31190192}, {"O": 7.053e-05, "H": 7.086e-05, "L": 7.053e-05, "C": 7.07e-05, "V": 18971.21877959, "T": "2017-12-31T13:20:00", "BV": 1.34116167}, {"O": 7.071e-05, "H": 7.086e-05, "L": 7.045e-05, "C": 7.047e-05, "V": 17739.02575255, "T": "2017-12-31T13:25:00", "BV": 1.25297865}, {"O": 7.048e-05, "H": 7.074e-05, "L": 7.019e-05, "C": 7.07e-05, "V": 42694.24834662, "T": "2017-12-31T13:30:00", "BV": 3.00455118}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 20244.69142732, "T": "2017-12-31T13:35:00", "BV": 1.43224543}, {"O": 7.074e-05, "H": 7.085e-05, "L": 7.065e-05, "C": 7.07e-05, "V": 13842.28880163, "T": "2017-12-31T13:40:00", "BV": 0.97878067}, {"O": 7.07e-05, "H": 7.075e-05, "L": 7.06e-05, "C": 7.075e-05, "V": 13735.49925407, "T": "2017-12-31T13:45:00", "BV": 0.97049748}, {"O": 7.075e-05, "H": 7.098e-05, "L": 7.074e-05, "C": 7.08e-05, "V": 31927.4053739, "T": "2017-12-31T13:50:00", "BV": 2.26096591}, {"O": 7.075e-05, "H": 7.08e-05, "L": 7.065e-05, "C": 7.075e-05, "V": 32139.13718598, "T": "2017-12-31T13:55:00", "BV": 2.27360632}, {"O": 7.075e-05, "H": 7.078e-05, "L": 7.02e-05, "C": 7.043e-05, "V": 28250.59864956, "T": "2017-12-31T14:00:00", "BV": 1.9944813}, {"O": 7.02e-05, "H": 7.05e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 39754.44784706, "T": "2017-12-31T14:05:00", "BV": 2.7948952}, {"O": 7.017e-05, "H": 7.029e-05, "L": 6.84e-05, "C": 6.943e-05, "V": 150568.06756518, "T": "2017-12-31T14:10:00", "BV": 10.43393642}, {"O": 7.013e-05, "H": 7.024e-05, "L": 6.99e-05, "C": 7e-05, "V": 20661.84215873, "T": "2017-12-31T14:15:00", "BV": 1.44919472}, {"O": 7e-05, "H": 7.016e-05, "L": 6.943e-05, "C": 7.007e-05, "V": 13569.13444917, "T": "2017-12-31T14:20:00", "BV": 0.9478992}, {"O": 7.008e-05, "H": 7.017e-05, "L": 6.999e-05, "C": 7.01e-05, "V": 28712.69644716, "T": "2017-12-31T14:25:00", "BV": 2.01066795}, {"O": 7.01e-05, "H": 7.017e-05, "L": 6.999e-05, "C": 7.012e-05, "V": 31638.09149158, "T": "2017-12-31T14:30:00", "BV": 2.21860296}, {"O": 7.017e-05, "H": 7.06e-05, "L": 7.01e-05, "C": 7.06e-05, "V": 38918.08572195, "T": "2017-12-31T14:35:00", "BV": 2.73629038}, {"O": 7.06e-05, "H": 7.065e-05, "L": 7.01e-05, "C": 7.014e-05, "V": 67604.6031069, "T": "2017-12-31T14:40:00", "BV": 4.75770377}, {"O": 7.05e-05, "H": 7.152e-05, "L": 7.05e-05, "C": 7.103e-05, "V": 393124.94384873, "T": "2017-12-31T14:45:00", "BV": 27.91982097}, {"O": 7.103e-05, "H": 7.111e-05, "L": 7.056e-05, "C": 7.056e-05, "V": 16210.1465964, "T": "2017-12-31T14:50:00", "BV": 1.14557056}, {"O": 7.047e-05, "H": 7.056e-05, "L": 6.946e-05, "C": 7.04e-05, "V": 80225.58405507, "T": "2017-12-31T14:55:00", "BV": 5.62161148}, {"O": 7.04e-05, "H": 7.041e-05, "L": 6.834e-05, "C": 6.921e-05, "V": 124081.98517032, "T": "2017-12-31T15:00:00", "BV": 8.61118669}, {"O": 6.989e-05, "H": 7.04e-05, "L": 6.921e-05, "C": 7e-05, "V": 93067.06542668, "T": "2017-12-31T15:05:00", "BV": 6.50798773}, {"O": 7e-05, "H": 7.073e-05, "L": 6.999e-05, "C": 7.073e-05, "V": 64450.41538185, "T": "2017-12-31T15:10:00", "BV": 4.53881891}, {"O": 7.061e-05, "H": 7.075e-05, "L": 6.999e-05, "C": 7.075e-05, "V": 51575.77871194, "T": "2017-12-31T15:15:00", "BV": 3.64052801}, {"O": 7.049e-05, "H": 7.084e-05, "L": 7.021e-05, "C": 7.075e-05, "V": 15034.44105471, "T": "2017-12-31T15:20:00", "BV": 1.06130091}, {"O": 7.075e-05, "H": 7.099e-05, "L": 7.075e-05, "C": 7.088e-05, "V": 32810.89323279, "T": "2017-12-31T15:25:00", "BV": 2.32676599}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.01e-05, "C": 7.018e-05, "V": 115943.57339026, "T": "2017-12-31T15:30:00", "BV": 8.14696712}, {"O": 7.021e-05, "H": 7.1e-05, "L": 7.011e-05, "C": 7.065e-05, "V": 21409.66805917, "T": "2017-12-31T15:35:00", "BV": 1.50640698}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7.018e-05, "C": 7.039e-05, "V": 19806.20680817, "T": "2017-12-31T15:40:00", "BV": 1.39253588}, {"O": 7.039e-05, "H": 7.11e-05, "L": 7.018e-05, "C": 7.11e-05, "V": 33369.72056891, "T": "2017-12-31T15:45:00", "BV": 2.35742143}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.042e-05, "C": 7.098e-05, "V": 36480.77088982, "T": "2017-12-31T15:50:00", "BV": 2.60004615}, {"O": 7.148e-05, "H": 7.155e-05, "L": 7.103e-05, "C": 7.155e-05, "V": 178558.48167489, "T": "2017-12-31T15:55:00", "BV": 12.77359274}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 81376.25040755, "T": "2017-12-31T16:00:00", "BV": 5.79797029}, {"O": 7.055e-05, "H": 7.158e-05, "L": 7.011e-05, "C": 7.155e-05, "V": 87052.267685, "T": "2017-12-31T16:05:00", "BV": 6.17262941}, {"O": 7.103e-05, "H": 7.272e-05, "L": 7.014e-05, "C": 7.213e-05, "V": 486383.30266331, "T": "2017-12-31T16:10:00", "BV": 35.03349923}, {"O": 7.213e-05, "H": 7.258e-05, "L": 7.17e-05, "C": 7.241e-05, "V": 298424.76844422, "T": "2017-12-31T16:15:00", "BV": 21.59575227}, {"O": 7.241e-05, "H": 7.5e-05, "L": 7.22e-05, "C": 7.41e-05, "V": 984553.7000615, "T": "2017-12-31T16:20:00", "BV": 72.8361129}, {"O": 7.41e-05, "H": 7.5e-05, "L": 7.2e-05, "C": 7.242e-05, "V": 430085.7001961, "T": "2017-12-31T16:25:00", "BV": 32.00145936}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.082e-05, "C": 7.117e-05, "V": 232642.69190313, "T": "2017-12-31T16:30:00", "BV": 16.63025126}, {"O": 7.134e-05, "H": 7.175e-05, "L": 7.082e-05, "C": 7.111e-05, "V": 188234.34193478, "T": "2017-12-31T16:35:00", "BV": 13.39547719}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.022e-05, "C": 7.026e-05, "V": 139968.4548669, "T": "2017-12-31T16:40:00", "BV": 9.89018191}, {"O": 7.026e-05, "H": 7.029e-05, "L": 6.95e-05, "C": 6.99e-05, "V": 148805.67183627, "T": "2017-12-31T16:45:00", "BV": 10.41778789}, {"O": 6.95e-05, "H": 7.03e-05, "L": 6.9e-05, "C": 7e-05, "V": 201784.76605566, "T": "2017-12-31T16:50:00", "BV": 14.09089843}, {"O": 7.02e-05, "H": 7.07e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 34145.28727166, "T": "2017-12-31T16:55:00", "BV": 2.4024507}, {"O": 7.031e-05, "H": 7.1e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 72390.2395005, "T": "2017-12-31T17:00:00", "BV": 5.12447386}, {"O": 7.098e-05, "H": 7.136e-05, "L": 7.03e-05, "C": 7.047e-05, "V": 98881.03297601, "T": "2017-12-31T17:05:00", "BV": 6.98859491}, {"O": 7.047e-05, "H": 7.127e-05, "L": 7.03e-05, "C": 7.068e-05, "V": 60727.74067338, "T": "2017-12-31T17:10:00", "BV": 4.29302266}, {"O": 7.039e-05, "H": 7.081e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 31703.2691943, "T": "2017-12-31T17:15:00", "BV": 2.22992923}, {"O": 7.031e-05, "H": 7.065e-05, "L": 7.031e-05, "C": 7.065e-05, "V": 16218.58565876, "T": "2017-12-31T17:20:00", "BV": 1.14047105}, {"O": 7.064e-05, "H": 7.1e-05, "L": 7.033e-05, "C": 7.071e-05, "V": 25680.89653348, "T": "2017-12-31T17:25:00", "BV": 1.81472149}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.071e-05, "C": 7.08e-05, "V": 24479.99071215, "T": "2017-12-31T17:30:00", "BV": 1.73219514}, {"O": 7.073e-05, "H": 7.079e-05, "L": 6.996e-05, "C": 7.031e-05, "V": 37656.88046361, "T": "2017-12-31T17:35:00", "BV": 2.64814107}, {"O": 7.03e-05, "H": 7.031e-05, "L": 6.996e-05, "C": 7.01e-05, "V": 59305.97241239, "T": "2017-12-31T17:40:00", "BV": 4.16549849}, {"O": 7.011e-05, "H": 7.029e-05, "L": 6.991e-05, "C": 7.015e-05, "V": 94702.47937122, "T": "2017-12-31T17:45:00", "BV": 6.63507828}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.99e-05, "C": 6.993e-05, "V": 63825.83435827, "T": "2017-12-31T17:50:00", "BV": 4.46778034}, {"O": 7e-05, "H": 7.005e-05, "L": 6.977e-05, "C": 6.989e-05, "V": 38027.75403445, "T": "2017-12-31T17:55:00", "BV": 2.65909127}, {"O": 7e-05, "H": 7.004e-05, "L": 6.989e-05, "C": 7e-05, "V": 16819.18239149, "T": "2017-12-31T18:00:00", "BV": 1.17674533}, {"O": 7e-05, "H": 7.003e-05, "L": 6.977e-05, "C": 7.003e-05, "V": 14047.51436642, "T": "2017-12-31T18:05:00", "BV": 0.98313342}, {"O": 7.002e-05, "H": 7.003e-05, "L": 6.977e-05, "C": 6.98e-05, "V": 9976.27255313, "T": "2017-12-31T18:10:00", "BV": 0.69842128}, {"O": 6.98e-05, "H": 7.005e-05, "L": 6.98e-05, "C": 7.005e-05, "V": 41409.75721048, "T": "2017-12-31T18:15:00", "BV": 2.90008748}, {"O": 7.001e-05, "H": 7.005e-05, "L": 7e-05, "C": 7.004e-05, "V": 49152.26875046, "T": "2017-12-31T18:20:00", "BV": 3.44137353}, {"O": 7.001e-05, "H": 7.059e-05, "L": 7.001e-05, "C": 7.059e-05, "V": 11064.66334611, "T": "2017-12-31T18:25:00", "BV": 0.77712079}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.042e-05, "C": 7.058e-05, "V": 26670.55253857, "T": "2017-12-31T18:30:00", "BV": 1.88242684}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 16610.86621653, "T": "2017-12-31T18:35:00", "BV": 1.17238473}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.036e-05, "V": 62597.78848467, "T": "2017-12-31T18:40:00", "BV": 4.40201719}, {"O": 7.057e-05, "H": 7.059e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 18688.5326359, "T": "2017-12-31T18:45:00", "BV": 1.31654984}, {"O": 7.025e-05, "H": 7.058e-05, "L": 7.025e-05, "C": 7.04e-05, "V": 21986.18497049, "T": "2017-12-31T18:50:00", "BV": 1.54730367}, {"O": 7.035e-05, "H": 7.05e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 51834.79299217, "T": "2017-12-31T18:55:00", "BV": 3.63966305}, {"O": 7.05e-05, "H": 7.056e-05, "L": 6.99e-05, "C": 7.006e-05, "V": 47235.40739198, "T": "2017-12-31T19:00:00", "BV": 3.32076969}, {"O": 7.05e-05, "H": 7.056e-05, "L": 7.006e-05, "C": 7.056e-05, "V": 9818.36098315, "T": "2017-12-31T19:05:00", "BV": 0.69181667}, {"O": 7.054e-05, "H": 7.058e-05, "L": 7.025e-05, "C": 7.058e-05, "V": 28026.32512853, "T": "2017-12-31T19:10:00", "BV": 1.97762354}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 24117.00833168, "T": "2017-12-31T19:15:00", "BV": 1.70079958}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.025e-05, "C": 7.04e-05, "V": 2463.93589102, "T": "2017-12-31T19:20:00", "BV": 0.17374681}, {"O": 7.04e-05, "H": 7.045e-05, "L": 7e-05, "C": 7e-05, "V": 14907.82964511, "T": "2017-12-31T19:25:00", "BV": 1.04779414}, {"O": 7.037e-05, "H": 7.056e-05, "L": 7.037e-05, "C": 7.055e-05, "V": 5136.63571522, "T": "2017-12-31T19:30:00", "BV": 0.36229213}, {"O": 7.047e-05, "H": 7.048e-05, "L": 7.047e-05, "C": 7.048e-05, "V": 5279.52837019, "T": "2017-12-31T19:35:00", "BV": 0.37208417}, {"O": 7.047e-05, "H": 7.054e-05, "L": 7.037e-05, "C": 7.054e-05, "V": 11968.24408366, "T": "2017-12-31T19:35:00", "BV": 0.84351617}, {"O": 7.054e-05, "H": 7.063e-05, "L": 7.054e-05, "C": 7.062e-05, "V": 138946.42323557, "T": "2017-12-31T19:40:00", "BV": 9.80674264}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.02e-05, "C": 7.062e-05, "V": 12815.39161408, "T": "2017-12-31T19:45:00", "BV": 0.90396988}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 10757.86138859, "T": "2017-12-31T19:50:00", "BV": 0.75937647}, {"O": 7.045e-05, "H": 7.059e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 12533.4258688, "T": "2017-12-31T19:55:00", "BV": 0.8821293}, {"O": 7.026e-05, "H": 7.054e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 15304.62207478, "T": "2017-12-31T20:00:00", "BV": 1.07649177}, {"O": 7.01e-05, "H": 7.054e-05, "L": 7.01e-05, "C": 7.054e-05, "V": 3967.71138658, "T": "2017-12-31T20:05:00", "BV": 0.27959544}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.025e-05, "C": 7.05e-05, "V": 11273.42205568, "T": "2017-12-31T20:10:00", "BV": 0.79494745}, {"O": 7.051e-05, "H": 7.062e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 15206.80448211, "T": "2017-12-31T20:15:00", "BV": 1.07264864}, {"O": 7.05e-05, "H": 7.062e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 6722.94750501, "T": "2017-12-31T20:20:00", "BV": 0.47377756}, {"O": 7.062e-05, "H": 7.062e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 5802.19594596, "T": "2017-12-31T20:25:00", "BV": 0.40816798}, {"O": 7e-05, "H": 7.069e-05, "L": 6.997e-05, "C": 7.057e-05, "V": 19346.22362051, "T": "2017-12-31T20:30:00", "BV": 1.36112858}, {"O": 7.001e-05, "H": 7.057e-05, "L": 6.983e-05, "C": 6.985e-05, "V": 20138.82462464, "T": "2017-12-31T20:35:00", "BV": 1.41139493}, {"O": 6.986e-05, "H": 7.053e-05, "L": 6.985e-05, "C": 6.986e-05, "V": 833.01142631, "T": "2017-12-31T20:40:00", "BV": 0.05839179}, {"O": 7.048e-05, "H": 7.05e-05, "L": 6.986e-05, "C": 6.99e-05, "V": 9826.32747455, "T": "2017-12-31T20:45:00", "BV": 0.68845541}, {"O": 6.99e-05, "H": 7.044e-05, "L": 6.99e-05, "C": 7.03e-05, "V": 4163.20345294, "T": "2017-12-31T20:50:00", "BV": 0.29214998}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 18316.1623776, "T": "2017-12-31T20:55:00", "BV": 1.28571525}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.991e-05, "C": 6.991e-05, "V": 48161.9767401, "T": "2017-12-31T21:00:00", "BV": 3.37316531}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 7e-05, "V": 12741.92315456, "T": "2017-12-31T21:05:00", "BV": 0.8919297}, {"O": 7e-05, "H": 7e-05, "L": 6.985e-05, "C": 6.999e-05, "V": 37087.18491817, "T": "2017-12-31T21:10:00", "BV": 2.5956589}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.985e-05, "C": 6.999e-05, "V": 21023.39658505, "T": "2017-12-31T21:15:00", "BV": 1.47101657}, {"O": 6.995e-05, "H": 7.028e-05, "L": 6.995e-05, "C": 7.028e-05, "V": 21585.16153864, "T": "2017-12-31T21:20:00", "BV": 1.51153969}, {"O": 7.028e-05, "H": 7.029e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 8602.39535737, "T": "2017-12-31T21:25:00", "BV": 0.60419606}, {"O": 7.013e-05, "H": 7.048e-05, "L": 7.013e-05, "C": 7.048e-05, "V": 11173.36919618, "T": "2017-12-31T21:30:00", "BV": 0.78725452}, {"O": 7.042e-05, "H": 7.1e-05, "L": 7.042e-05, "C": 7.1e-05, "V": 35030.05781185, "T": "2017-12-31T21:35:00", "BV": 2.48075016}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.055e-05, "V": 17931.9695948, "T": "2017-12-31T21:40:00", "BV": 1.26692732}, {"O": 7.057e-05, "H": 7.094e-05, "L": 7.056e-05, "C": 7.094e-05, "V": 4191.76111318, "T": "2017-12-31T21:45:00", "BV": 0.29664894}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.057e-05, "C": 7.07e-05, "V": 4458.43740028, "T": "2017-12-31T21:50:00", "BV": 0.31565319}, {"O": 7.07e-05, "H": 7.101e-05, "L": 7.057e-05, "C": 7.101e-05, "V": 85340.62129754, "T": "2017-12-31T21:55:00", "BV": 6.03391703}, {"O": 7.102e-05, "H": 7.115e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 33561.53585766, "T": "2017-12-31T22:00:00", "BV": 2.38572304}, {"O": 7.115e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.118e-05, "V": 20210.38921374, "T": "2017-12-31T22:05:00", "BV": 1.43715084}, {"O": 7.118e-05, "H": 7.136e-05, "L": 7.099e-05, "C": 7.134e-05, "V": 28396.86116826, "T": "2017-12-31T22:10:00", "BV": 2.02105577}, {"O": 7.104e-05, "H": 7.134e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 39346.37722157, "T": "2017-12-31T22:15:00", "BV": 2.80109337}, {"O": 7.134e-05, "H": 7.136e-05, "L": 7.101e-05, "C": 7.118e-05, "V": 11703.49701425, "T": "2017-12-31T22:20:00", "BV": 0.8333642}, {"O": 7.07e-05, "H": 7.138e-05, "L": 7.07e-05, "C": 7.135e-05, "V": 19119.38039237, "T": "2017-12-31T22:25:00", "BV": 1.36120734}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.145e-05, "V": 27800.32988783, "T": "2017-12-31T22:30:00", "BV": 1.97565508}, {"O": 7.145e-05, "H": 7.148e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 37486.86808914, "T": "2017-12-31T22:35:00", "BV": 2.6568448}, {"O": 7.142e-05, "H": 7.143e-05, "L": 7.071e-05, "C": 7.135e-05, "V": 9259.02969822, "T": "2017-12-31T22:40:00", "BV": 0.65716898}, {"O": 7.09e-05, "H": 7.134e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 35143.70278622, "T": "2017-12-31T22:45:00", "BV": 2.49356027}, {"O": 7.07e-05, "H": 7.104e-05, "L": 7.056e-05, "C": 7.104e-05, "V": 9763.80491079, "T": "2017-12-31T22:50:00", "BV": 0.68963628}, {"O": 7.128e-05, "H": 7.134e-05, "L": 7.06e-05, "C": 7.104e-05, "V": 4639.02342781, "T": "2017-12-31T22:55:00", "BV": 0.32951076}, {"O": 7.104e-05, "H": 7.132e-05, "L": 7.031e-05, "C": 7.031e-05, "V": 37941.90205587, "T": "2017-12-31T23:00:00", "BV": 2.68893767}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 13306.72545881, "T": "2017-12-31T23:05:00", "BV": 0.93742145}, {"O": 7.059e-05, "H": 7.067e-05, "L": 7.013e-05, "C": 7.06e-05, "V": 22675.66511011, "T": "2017-12-31T23:10:00", "BV": 1.59574173}, {"O": 7.04e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.06e-05, "V": 12190.47511587, "T": "2017-12-31T23:15:00", "BV": 0.8594884}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.059e-05, "V": 22922.54432755, "T": "2017-12-31T23:20:00", "BV": 1.61627041}, {"O": 7.059e-05, "H": 7.147e-05, "L": 7.059e-05, "C": 7.147e-05, "V": 55325.17891176, "T": "2017-12-31T23:25:00", "BV": 3.93662392}, {"O": 7.147e-05, "H": 7.253e-05, "L": 7.145e-05, "C": 7.25e-05, "V": 308929.1475183, "T": "2017-12-31T23:30:00", "BV": 22.27123275}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.115e-05, "C": 7.141e-05, "V": 54192.17418024, "T": "2017-12-31T23:35:00", "BV": 3.87470286}, {"O": 7.14e-05, "H": 7.256e-05, "L": 7.14e-05, "C": 7.157e-05, "V": 66193.74355542, "T": "2017-12-31T23:40:00", "BV": 4.75491474}, {"O": 7.219e-05, "H": 7.23e-05, "L": 7.156e-05, "C": 7.218e-05, "V": 78164.28531944, "T": "2017-12-31T23:45:00", "BV": 5.6066278}, {"O": 7.227e-05, "H": 7.256e-05, "L": 7.182e-05, "C": 7.217e-05, "V": 45528.29734426, "T": "2017-12-31T23:50:00", "BV": 3.28943179}, {"O": 7.217e-05, "H": 7.235e-05, "L": 7.182e-05, "C": 7.235e-05, "V": 24572.06455878, "T": "2017-12-31T23:55:00", "BV": 1.77006561}, {"O": 7.235e-05, "H": 7.259e-05, "L": 7.104e-05, "C": 7.127e-05, "V": 93048.73254857, "T": "2018-01-01T00:00:00", "BV": 6.67446058}, {"O": 7.127e-05, "H": 7.216e-05, "L": 7.127e-05, "C": 7.131e-05, "V": 32232.43132981, "T": "2018-01-01T00:05:00", "BV": 2.30829439}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.104e-05, "C": 7.123e-05, "V": 11565.34886726, "T": "2018-01-01T00:10:00", "BV": 0.82348932}, {"O": 7.123e-05, "H": 7.123e-05, "L": 7.107e-05, "C": 7.107e-05, "V": 15683.28794699, "T": "2018-01-01T00:15:00", "BV": 1.11695656}, {"O": 7.107e-05, "H": 7.121e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 22723.83467171, "T": "2018-01-01T00:20:00", "BV": 1.61598763}, {"O": 7.106e-05, "H": 7.15e-05, "L": 7.106e-05, "C": 7.15e-05, "V": 43427.14786564, "T": "2018-01-01T00:25:00", "BV": 3.09377789}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.079e-05, "C": 7.102e-05, "V": 75960.26566147, "T": "2018-01-01T00:30:00", "BV": 5.39481696}, {"O": 7.103e-05, "H": 7.178e-05, "L": 7.031e-05, "C": 7.101e-05, "V": 55853.2870896, "T": "2018-01-01T00:35:00", "BV": 3.95913256}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.067e-05, "C": 7.098e-05, "V": 15995.25253498, "T": "2018-01-01T00:40:00", "BV": 1.13243123}, {"O": 7.098e-05, "H": 7.191e-05, "L": 7.098e-05, "C": 7.113e-05, "V": 10653.35490541, "T": "2018-01-01T00:45:00", "BV": 0.75941066}, {"O": 7.112e-05, "H": 7.291e-05, "L": 7.112e-05, "C": 7.114e-05, "V": 56894.64082184, "T": "2018-01-01T00:50:00", "BV": 4.10301482}, {"O": 7.197e-05, "H": 7.259e-05, "L": 7.188e-05, "C": 7.2e-05, "V": 21313.17949399, "T": "2018-01-01T00:55:00", "BV": 1.53947006}, {"O": 7.248e-05, "H": 7.259e-05, "L": 7.186e-05, "C": 7.257e-05, "V": 70829.262152, "T": "2018-01-01T01:00:00", "BV": 5.13894013}, {"O": 7.256e-05, "H": 7.259e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 22993.85509994, "T": "2018-01-01T01:05:00", "BV": 1.66407115}, {"O": 7.188e-05, "H": 7.4e-05, "L": 7.188e-05, "C": 7.39e-05, "V": 144723.72781788, "T": "2018-01-01T01:10:00", "BV": 10.63088403}, {"O": 7.4e-05, "H": 7.5e-05, "L": 7.272e-05, "C": 7.345e-05, "V": 645382.33316235, "T": "2018-01-01T01:15:00", "BV": 48.08564029}, {"O": 7.346e-05, "H": 7.398e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 72521.470122, "T": "2018-01-01T01:20:00", "BV": 5.2994922}, {"O": 7.244e-05, "H": 7.376e-05, "L": 7.195e-05, "C": 7.37e-05, "V": 73603.82262448, "T": "2018-01-01T01:25:00", "BV": 5.37996064}, {"O": 7.381e-05, "H": 7.45e-05, "L": 7.37e-05, "C": 7.44e-05, "V": 76619.70623212, "T": "2018-01-01T01:30:00", "BV": 5.69093636}, {"O": 7.44e-05, "H": 7.496e-05, "L": 7.42e-05, "C": 7.496e-05, "V": 223373.34529639, "T": "2018-01-01T01:35:00", "BV": 16.670582}, {"O": 7.48e-05, "H": 7.497e-05, "L": 7.42e-05, "C": 7.489e-05, "V": 229923.97378865, "T": "2018-01-01T01:40:00", "BV": 17.17090814}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.326e-05, "C": 7.365e-05, "V": 40146.67355672, "T": "2018-01-01T01:45:00", "BV": 2.96558801}, {"O": 7.365e-05, "H": 7.477e-05, "L": 7.358e-05, "C": 7.42e-05, "V": 121222.46594946, "T": "2018-01-01T01:50:00", "BV": 8.97322055}, {"O": 7.42e-05, "H": 7.5e-05, "L": 7.419e-05, "C": 7.5e-05, "V": 418610.81883422, "T": "2018-01-01T01:55:00", "BV": 31.34552277}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.466e-05, "C": 7.497e-05, "V": 131202.70152528, "T": "2018-01-01T02:00:00", "BV": 9.83610985}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.406e-05, "C": 7.48e-05, "V": 57734.31068762, "T": "2018-01-01T02:05:00", "BV": 4.31508882}, {"O": 7.48e-05, "H": 7.599e-05, "L": 7.48e-05, "C": 7.599e-05, "V": 342397.16363967, "T": "2018-01-01T02:10:00", "BV": 25.79359455}, {"O": 7.599e-05, "H": 7.825e-05, "L": 7.564e-05, "C": 7.772e-05, "V": 976533.98280131, "T": "2018-01-01T02:15:00", "BV": 75.25277498}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.652e-05, "C": 7.686e-05, "V": 224138.86332666, "T": "2018-01-01T02:20:00", "BV": 17.28610082}, {"O": 7.654e-05, "H": 7.687e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 138678.20580131, "T": "2018-01-01T02:25:00", "BV": 10.5963313}, {"O": 7.616e-05, "H": 7.635e-05, "L": 7.59e-05, "C": 7.635e-05, "V": 89770.10466887, "T": "2018-01-01T02:30:00", "BV": 6.84129843}, {"O": 7.59e-05, "H": 7.645e-05, "L": 7.565e-05, "C": 7.608e-05, "V": 42376.29375349, "T": "2018-01-01T02:35:00", "BV": 3.221079}, {"O": 7.61e-05, "H": 7.69e-05, "L": 7.603e-05, "C": 7.65e-05, "V": 202254.13142757, "T": "2018-01-01T02:40:00", "BV": 15.47248133}, {"O": 7.65e-05, "H": 7.711e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 91190.77782787, "T": "2018-01-01T02:45:00", "BV": 6.99248895}, {"O": 7.65e-05, "H": 7.823e-05, "L": 7.572e-05, "C": 7.752e-05, "V": 405726.94017253, "T": "2018-01-01T02:50:00", "BV": 31.37794567}, {"O": 7.752e-05, "H": 7.846e-05, "L": 7.752e-05, "C": 7.8e-05, "V": 55674.93115904, "T": "2018-01-01T02:55:00", "BV": 4.35177936}, {"O": 7.802e-05, "H": 7.802e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 88322.2958208, "T": "2018-01-01T03:00:00", "BV": 6.86546753}, {"O": 7.728e-05, "H": 7.729e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 73430.8684535, "T": "2018-01-01T03:05:00", "BV": 5.6653988}, {"O": 7.72e-05, "H": 7.737e-05, "L": 7.696e-05, "C": 7.726e-05, "V": 56964.75852368, "T": "2018-01-01T03:10:00", "BV": 4.39610098}, {"O": 7.708e-05, "H": 7.737e-05, "L": 7.695e-05, "C": 7.7e-05, "V": 47466.05027049, "T": "2018-01-01T03:15:00", "BV": 3.6587886}, {"O": 7.693e-05, "H": 7.693e-05, "L": 7.632e-05, "C": 7.651e-05, "V": 37984.67393457, "T": "2018-01-01T03:20:00", "BV": 2.91070654}, {"O": 7.632e-05, "H": 7.69e-05, "L": 7.625e-05, "C": 7.651e-05, "V": 39430.61385901, "T": "2018-01-01T03:25:00", "BV": 3.01105291}, {"O": 7.652e-05, "H": 7.695e-05, "L": 7.631e-05, "C": 7.665e-05, "V": 31096.2845078, "T": "2018-01-01T03:30:00", "BV": 2.37971707}, {"O": 7.653e-05, "H": 7.698e-05, "L": 7.651e-05, "C": 7.665e-05, "V": 26891.92927096, "T": "2018-01-01T03:35:00", "BV": 2.06010063}, {"O": 7.664e-05, "H": 7.684e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 41766.5423671, "T": "2018-01-01T03:40:00", "BV": 3.19868602}, {"O": 7.639e-05, "H": 7.65e-05, "L": 7.633e-05, "C": 7.639e-05, "V": 25689.0237862, "T": "2018-01-01T03:45:00", "BV": 1.96196632}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.585e-05, "C": 7.596e-05, "V": 97913.29679423, "T": "2018-01-01T03:50:00", "BV": 7.45257462}, {"O": 7.596e-05, "H": 7.625e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 24067.99955042, "T": "2018-01-01T03:55:00", "BV": 1.83124266}, {"O": 7.62e-05, "H": 7.659e-05, "L": 7.566e-05, "C": 7.6e-05, "V": 37072.32496174, "T": "2018-01-01T04:00:00", "BV": 2.82152567}, {"O": 7.586e-05, "H": 7.63e-05, "L": 7.566e-05, "C": 7.627e-05, "V": 51237.08636176, "T": "2018-01-01T04:05:00", "BV": 3.90307723}, {"O": 7.629e-05, "H": 7.69e-05, "L": 7.622e-05, "C": 7.688e-05, "V": 25736.43568256, "T": "2018-01-01T04:10:00", "BV": 1.9673767}, {"O": 7.688e-05, "H": 7.689e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 55989.95754919, "T": "2018-01-01T04:15:00", "BV": 4.2741983}, {"O": 7.62e-05, "H": 7.69e-05, "L": 7.598e-05, "C": 7.64e-05, "V": 55777.73108539, "T": "2018-01-01T04:20:00", "BV": 4.25858294}, {"O": 7.65e-05, "H": 7.686e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 46612.7898948, "T": "2018-01-01T04:25:00", "BV": 3.56457317}, {"O": 7.64e-05, "H": 7.692e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 97715.30173515, "T": "2018-01-01T04:30:00", "BV": 7.49788047}, {"O": 7.687e-05, "H": 7.702e-05, "L": 7.643e-05, "C": 7.648e-05, "V": 59986.67287746, "T": "2018-01-01T04:35:00", "BV": 4.61079661}, {"O": 7.649e-05, "H": 7.703e-05, "L": 7.598e-05, "C": 7.669e-05, "V": 29768.92347921, "T": "2018-01-01T04:40:00", "BV": 2.28199631}, {"O": 7.613e-05, "H": 7.67e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 44798.42968283, "T": "2018-01-01T04:45:00", "BV": 3.40160307}, {"O": 7.564e-05, "H": 7.672e-05, "L": 7.509e-05, "C": 7.651e-05, "V": 92619.25646669, "T": "2018-01-01T04:50:00", "BV": 7.02390495}, {"O": 7.651e-05, "H": 7.651e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 25692.59888356, "T": "2018-01-01T04:55:00", "BV": 1.94749463}, {"O": 7.535e-05, "H": 7.596e-05, "L": 7.477e-05, "C": 7.521e-05, "V": 272082.30628328, "T": "2018-01-01T05:00:00", "BV": 20.46858228}, {"O": 7.531e-05, "H": 7.657e-05, "L": 7.504e-05, "C": 7.55e-05, "V": 69189.05551616, "T": "2018-01-01T05:05:00", "BV": 5.22378947}, {"O": 7.55e-05, "H": 7.629e-05, "L": 7.546e-05, "C": 7.629e-05, "V": 60714.12398252, "T": "2018-01-01T05:10:00", "BV": 4.60432486}, {"O": 7.594e-05, "H": 7.651e-05, "L": 7.552e-05, "C": 7.577e-05, "V": 227480.26174129, "T": "2018-01-01T05:15:00", "BV": 17.35664329}, {"O": 7.583e-05, "H": 7.626e-05, "L": 7.521e-05, "C": 7.555e-05, "V": 58184.84589667, "T": "2018-01-01T05:20:00", "BV": 4.39797825}, {"O": 7.555e-05, "H": 7.598e-05, "L": 7.423e-05, "C": 7.544e-05, "V": 218000.82320966, "T": "2018-01-01T05:25:00", "BV": 16.38267131}, {"O": 7.508e-05, "H": 7.545e-05, "L": 7.434e-05, "C": 7.54e-05, "V": 123608.68937503, "T": "2018-01-01T05:30:00", "BV": 9.29101914}, {"O": 7.541e-05, "H": 7.56e-05, "L": 7.42e-05, "C": 7.499e-05, "V": 464905.9228014, "T": "2018-01-01T05:35:00", "BV": 34.8082356}, {"O": 7.499e-05, "H": 7.52e-05, "L": 7.38e-05, "C": 7.508e-05, "V": 503180.10752947, "T": "2018-01-01T05:40:00", "BV": 37.51549736}, {"O": 7.498e-05, "H": 7.568e-05, "L": 7.463e-05, "C": 7.538e-05, "V": 293193.58479373, "T": "2018-01-01T05:45:00", "BV": 22.00603427}, {"O": 7.53e-05, "H": 7.563e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 210077.63358309, "T": "2018-01-01T05:50:00", "BV": 15.79048492}, {"O": 7.5e-05, "H": 7.53e-05, "L": 7.481e-05, "C": 7.499e-05, "V": 195401.43612295, "T": "2018-01-01T05:55:00", "BV": 14.63979417}, {"O": 7.499e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.536e-05, "V": 43440.43204411, "T": "2018-01-01T06:00:00", "BV": 3.26225538}, {"O": 7.54e-05, "H": 7.569e-05, "L": 7.531e-05, "C": 7.569e-05, "V": 66740.51972743, "T": "2018-01-01T06:05:00", "BV": 5.03720932}, {"O": 7.55e-05, "H": 7.633e-05, "L": 7.523e-05, "C": 7.63e-05, "V": 28438.54136775, "T": "2018-01-01T06:10:00", "BV": 2.15062949}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.561e-05, "C": 7.57e-05, "V": 28340.59095577, "T": "2018-01-01T06:15:00", "BV": 2.1444866}, {"O": 7.57e-05, "H": 7.592e-05, "L": 7.562e-05, "C": 7.563e-05, "V": 40189.17500244, "T": "2018-01-01T06:20:00", "BV": 3.04068618}, {"O": 7.563e-05, "H": 7.592e-05, "L": 7.55e-05, "C": 7.557e-05, "V": 46168.59559585, "T": "2018-01-01T06:25:00", "BV": 3.4942932}, {"O": 7.557e-05, "H": 7.589e-05, "L": 7.557e-05, "C": 7.586e-05, "V": 33365.790247, "T": "2018-01-01T06:30:00", "BV": 2.53079026}, {"O": 7.56e-05, "H": 7.591e-05, "L": 7.558e-05, "C": 7.559e-05, "V": 59140.1966803, "T": "2018-01-01T06:35:00", "BV": 4.48334666}, {"O": 7.563e-05, "H": 7.586e-05, "L": 7.559e-05, "C": 7.56e-05, "V": 26266.60896271, "T": "2018-01-01T06:40:00", "BV": 1.98712037}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.513e-05, "C": 7.533e-05, "V": 34942.69076519, "T": "2018-01-01T06:45:00", "BV": 2.63609413}, {"O": 7.531e-05, "H": 7.539e-05, "L": 7.458e-05, "C": 7.48e-05, "V": 32397.0772596, "T": "2018-01-01T06:50:00", "BV": 2.431543}, {"O": 7.48e-05, "H": 7.533e-05, "L": 7.457e-05, "C": 7.533e-05, "V": 65369.4959607, "T": "2018-01-01T06:55:00", "BV": 4.88364935}, {"O": 7.532e-05, "H": 7.55e-05, "L": 7.407e-05, "C": 7.488e-05, "V": 43374.4111815, "T": "2018-01-01T07:00:00", "BV": 3.23901286}, {"O": 7.488e-05, "H": 7.495e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 29259.05769036, "T": "2018-01-01T07:05:00", "BV": 2.1871393}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.428e-05, "C": 7.449e-05, "V": 42647.1666911, "T": "2018-01-01T07:10:00", "BV": 3.17819865}, {"O": 7.449e-05, "H": 7.473e-05, "L": 7.43e-05, "C": 7.461e-05, "V": 52525.08374068, "T": "2018-01-01T07:15:00", "BV": 3.91084223}, {"O": 7.461e-05, "H": 7.496e-05, "L": 7.461e-05, "C": 7.496e-05, "V": 8910.44618471, "T": "2018-01-01T07:20:00", "BV": 0.66538619}, {"O": 7.497e-05, "H": 7.518e-05, "L": 7.475e-05, "C": 7.499e-05, "V": 13606.82781637, "T": "2018-01-01T07:25:00", "BV": 1.02152285}, {"O": 7.509e-05, "H": 7.53e-05, "L": 7.475e-05, "C": 7.483e-05, "V": 77576.92720913, "T": "2018-01-01T07:30:00", "BV": 5.80559565}, {"O": 7.483e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 37968.87041023, "T": "2018-01-01T07:35:00", "BV": 2.84223737}, {"O": 7.487e-05, "H": 7.53e-05, "L": 7.476e-05, "C": 7.529e-05, "V": 9025.52234813, "T": "2018-01-01T07:40:00", "BV": 0.67759301}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.515e-05, "C": 7.528e-05, "V": 14385.4845015, "T": "2018-01-01T07:45:00", "BV": 1.08255878}, {"O": 7.519e-05, "H": 7.536e-05, "L": 7.517e-05, "C": 7.531e-05, "V": 21873.03026949, "T": "2018-01-01T07:50:00", "BV": 1.64708747}, {"O": 7.531e-05, "H": 7.545e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 17579.72809721, "T": "2018-01-01T07:55:00", "BV": 1.32411476}, {"O": 7.533e-05, "H": 7.545e-05, "L": 7.53e-05, "C": 7.53e-05, "V": 22225.41143746, "T": "2018-01-01T08:00:00", "BV": 1.6739118}, {"O": 7.532e-05, "H": 7.532e-05, "L": 7.45e-05, "C": 7.517e-05, "V": 37744.51629737, "T": "2018-01-01T08:05:00", "BV": 2.82910354}, {"O": 7.517e-05, "H": 7.518e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 45234.42656395, "T": "2018-01-01T08:10:00", "BV": 3.37213866}, {"O": 7.45e-05, "H": 7.451e-05, "L": 7.444e-05, "C": 7.447e-05, "V": 22326.10354223, "T": "2018-01-01T08:15:00", "BV": 1.66296066}, {"O": 7.447e-05, "H": 7.451e-05, "L": 7.44e-05, "C": 7.447e-05, "V": 44491.6431309, "T": "2018-01-01T08:20:00", "BV": 3.31293705}, {"O": 7.447e-05, "H": 7.511e-05, "L": 7.447e-05, "C": 7.495e-05, "V": 24248.43802402, "T": "2018-01-01T08:25:00", "BV": 1.81557409}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.431e-05, "C": 7.469e-05, "V": 24450.03493173, "T": "2018-01-01T08:30:00", "BV": 1.82205772}, {"O": 7.49e-05, "H": 7.5e-05, "L": 7.468e-05, "C": 7.477e-05, "V": 73308.48837296, "T": "2018-01-01T08:35:00", "BV": 5.49297349}, {"O": 7.479e-05, "H": 7.515e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 53760.42089009, "T": "2018-01-01T08:40:00", "BV": 4.03121383}, {"O": 7.477e-05, "H": 7.478e-05, "L": 7.465e-05, "C": 7.478e-05, "V": 24632.36053776, "T": "2018-01-01T08:45:00", "BV": 1.83991789}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 19347.78221536, "T": "2018-01-01T08:50:00", "BV": 1.44515745}, {"O": 7.466e-05, "H": 7.499e-05, "L": 7.466e-05, "C": 7.495e-05, "V": 26024.63838515, "T": "2018-01-01T08:55:00", "BV": 1.94568265}, {"O": 7.495e-05, "H": 7.527e-05, "L": 7.495e-05, "C": 7.525e-05, "V": 20931.94693765, "T": "2018-01-01T09:00:00", "BV": 1.57370539}, {"O": 7.499e-05, "H": 7.525e-05, "L": 7.472e-05, "C": 7.5e-05, "V": 15013.94663695, "T": "2018-01-01T09:05:00", "BV": 1.12569524}, {"O": 7.5e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.5e-05, "V": 6817.05214662, "T": "2018-01-01T09:10:00", "BV": 0.51116304}, {"O": 7.51e-05, "H": 7.535e-05, "L": 7.51e-05, "C": 7.512e-05, "V": 27645.9171475, "T": "2018-01-01T09:15:00", "BV": 2.07894439}, {"O": 7.511e-05, "H": 7.512e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 9051.62416325, "T": "2018-01-01T09:20:00", "BV": 0.67958074}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.477e-05, "C": 7.479e-05, "V": 8152.67979616, "T": "2018-01-01T09:25:00", "BV": 0.60963879}, {"O": 7.479e-05, "H": 7.521e-05, "L": 7.479e-05, "C": 7.519e-05, "V": 4485.97409154, "T": "2018-01-01T09:30:00", "BV": 0.33624592}, {"O": 7.519e-05, "H": 7.535e-05, "L": 7.502e-05, "C": 7.534e-05, "V": 14324.08873165, "T": "2018-01-01T09:35:00", "BV": 1.07760375}, {"O": 7.534e-05, "H": 7.593e-05, "L": 7.533e-05, "C": 7.593e-05, "V": 23984.07051028, "T": "2018-01-01T09:40:00", "BV": 1.80939043}, {"O": 7.593e-05, "H": 7.596e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 20217.89041462, "T": "2018-01-01T09:45:00", "BV": 1.52813272}, {"O": 7.55e-05, "H": 7.553e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 35433.63172698, "T": "2018-01-01T09:50:00", "BV": 2.66956169}, {"O": 7.534e-05, "H": 7.551e-05, "L": 7.511e-05, "C": 7.513e-05, "V": 52073.63587782, "T": "2018-01-01T09:55:00", "BV": 3.9225794}, {"O": 7.513e-05, "H": 7.533e-05, "L": 7.513e-05, "C": 7.53e-05, "V": 8123.60950148, "T": "2018-01-01T10:00:00", "BV": 0.61123178}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.513e-05, "C": 7.516e-05, "V": 9717.10397532, "T": "2018-01-01T10:05:00", "BV": 0.73046503}, {"O": 7.533e-05, "H": 7.538e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 13809.62575565, "T": "2018-01-01T10:10:00", "BV": 1.0396451}, {"O": 7.515e-05, "H": 7.516e-05, "L": 7.513e-05, "C": 7.516e-05, "V": 12938.19620174, "T": "2018-01-01T10:15:00", "BV": 0.97224003}, {"O": 7.516e-05, "H": 7.534e-05, "L": 7.513e-05, "C": 7.521e-05, "V": 30999.90637128, "T": "2018-01-01T10:20:00", "BV": 2.33278679}, {"O": 7.532e-05, "H": 7.55e-05, "L": 7.523e-05, "C": 7.55e-05, "V": 76576.27165259, "T": "2018-01-01T10:25:00", "BV": 5.77369502}, {"O": 7.55e-05, "H": 7.577e-05, "L": 7.54e-05, "C": 7.553e-05, "V": 91323.13550781, "T": "2018-01-01T10:30:00", "BV": 6.90120131}, {"O": 7.553e-05, "H": 7.589e-05, "L": 7.523e-05, "C": 7.576e-05, "V": 24427.78912203, "T": "2018-01-01T10:35:00", "BV": 1.84628499}, {"O": 7.577e-05, "H": 7.589e-05, "L": 7.53e-05, "C": 7.576e-05, "V": 39751.60736282, "T": "2018-01-01T10:40:00", "BV": 3.01270619}, {"O": 7.53e-05, "H": 7.573e-05, "L": 7.524e-05, "C": 7.55e-05, "V": 9111.27571743, "T": "2018-01-01T10:45:00", "BV": 0.6867981}, {"O": 7.544e-05, "H": 7.545e-05, "L": 7.514e-05, "C": 7.545e-05, "V": 27980.77754568, "T": "2018-01-01T10:50:00", "BV": 2.10698505}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 16632.84345938, "T": "2018-01-01T10:55:00", "BV": 1.25027835}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 118209.74213415, "T": "2018-01-01T11:00:00", "BV": 8.86133005}, {"O": 7.499e-05, "H": 7.514e-05, "L": 7.451e-05, "C": 7.451e-05, "V": 120914.40081937, "T": "2018-01-01T11:05:00", "BV": 9.03916425}, {"O": 7.451e-05, "H": 7.512e-05, "L": 7.379e-05, "C": 7.425e-05, "V": 269242.70344737, "T": "2018-01-01T11:10:00", "BV": 19.96868919}, {"O": 7.425e-05, "H": 7.448e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 104998.55769074, "T": "2018-01-01T11:15:00", "BV": 7.75542724}, {"O": 7.393e-05, "H": 7.514e-05, "L": 7.379e-05, "C": 7.514e-05, "V": 113070.64549621, "T": "2018-01-01T11:20:00", "BV": 8.43336392}, {"O": 7.516e-05, "H": 7.592e-05, "L": 7.445e-05, "C": 7.496e-05, "V": 178297.39905841, "T": "2018-01-01T11:25:00", "BV": 13.43907525}, {"O": 7.496e-05, "H": 7.56e-05, "L": 7.431e-05, "C": 7.52e-05, "V": 68866.08118604, "T": "2018-01-01T11:30:00", "BV": 5.14858376}, {"O": 7.546e-05, "H": 7.551e-05, "L": 7.49e-05, "C": 7.498e-05, "V": 38333.61471277, "T": "2018-01-01T11:35:00", "BV": 2.88038687}, {"O": 7.498e-05, "H": 7.527e-05, "L": 7.465e-05, "C": 7.524e-05, "V": 49177.29108252, "T": "2018-01-01T11:40:00", "BV": 3.68473109}, {"O": 7.524e-05, "H": 7.529e-05, "L": 7.498e-05, "C": 7.517e-05, "V": 117785.12082622, "T": "2018-01-01T11:45:00", "BV": 8.84008122}, {"O": 7.517e-05, "H": 7.541e-05, "L": 7.505e-05, "C": 7.541e-05, "V": 36268.35872213, "T": "2018-01-01T11:50:00", "BV": 2.72673445}, {"O": 7.541e-05, "H": 7.566e-05, "L": 7.5e-05, "C": 7.564e-05, "V": 104412.96585159, "T": "2018-01-01T11:55:00", "BV": 7.86885616}, {"O": 7.561e-05, "H": 7.574e-05, "L": 7.503e-05, "C": 7.541e-05, "V": 15685.47606696, "T": "2018-01-01T12:00:00", "BV": 1.18437059}, {"O": 7.544e-05, "H": 7.561e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 46622.84333068, "T": "2018-01-01T12:05:00", "BV": 3.52148142}, {"O": 7.527e-05, "H": 7.58e-05, "L": 7.527e-05, "C": 7.574e-05, "V": 30865.62669541, "T": "2018-01-01T12:10:00", "BV": 2.32943213}, {"O": 7.574e-05, "H": 7.58e-05, "L": 7.565e-05, "C": 7.58e-05, "V": 50492.87906248, "T": "2018-01-01T12:15:00", "BV": 3.82534079}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 40697.14049047, "T": "2018-01-01T12:20:00", "BV": 3.07501303}, {"O": 7.521e-05, "H": 7.538e-05, "L": 7.51e-05, "C": 7.528e-05, "V": 35414.68154677, "T": "2018-01-01T12:25:00", "BV": 2.66617725}, {"O": 7.528e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 39625.26800789, "T": "2018-01-01T12:30:00", "BV": 2.97849842}, {"O": 7.501e-05, "H": 7.537e-05, "L": 7.501e-05, "C": 7.532e-05, "V": 44275.07077814, "T": "2018-01-01T12:35:00", "BV": 3.33218761}, {"O": 7.532e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 31220.43793412, "T": "2018-01-01T12:40:00", "BV": 2.34450801}, {"O": 7.5e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 21091.15001274, "T": "2018-01-01T12:45:00", "BV": 1.58592068}, {"O": 7.532e-05, "H": 7.537e-05, "L": 7.515e-05, "C": 7.519e-05, "V": 20141.55811481, "T": "2018-01-01T12:50:00", "BV": 1.51578126}, {"O": 7.515e-05, "H": 7.52e-05, "L": 7.501e-05, "C": 7.52e-05, "V": 39777.67089448, "T": "2018-01-01T12:55:00", "BV": 2.98986762}, {"O": 7.525e-05, "H": 7.529e-05, "L": 7.515e-05, "C": 7.529e-05, "V": 60053.26392575, "T": "2018-01-01T13:00:00", "BV": 4.51992795}, {"O": 7.529e-05, "H": 7.529e-05, "L": 7.46e-05, "C": 7.527e-05, "V": 143294.9088628, "T": "2018-01-01T13:05:00", "BV": 10.73560694}, {"O": 7.526e-05, "H": 7.529e-05, "L": 7.485e-05, "C": 7.519e-05, "V": 32811.69862392, "T": "2018-01-01T13:10:00", "BV": 2.46440342}, {"O": 7.519e-05, "H": 7.529e-05, "L": 7.501e-05, "C": 7.511e-05, "V": 13526.34651841, "T": "2018-01-01T13:15:00", "BV": 1.01643954}, {"O": 7.512e-05, "H": 7.515e-05, "L": 7.49e-05, "C": 7.491e-05, "V": 45364.04779008, "T": "2018-01-01T13:20:00", "BV": 3.40243797}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.471e-05, "C": 7.5e-05, "V": 21298.83535434, "T": "2018-01-01T13:25:00", "BV": 1.59614715}, {"O": 7.499e-05, "H": 7.529e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 57342.09401417, "T": "2018-01-01T13:30:00", "BV": 4.31100701}, {"O": 7.519e-05, "H": 7.528e-05, "L": 7.466e-05, "C": 7.499e-05, "V": 77849.24498268, "T": "2018-01-01T13:35:00", "BV": 5.83187025}, {"O": 7.509e-05, "H": 7.529e-05, "L": 7.484e-05, "C": 7.499e-05, "V": 34608.19366857, "T": "2018-01-01T13:40:00", "BV": 2.59698205}, {"O": 7.499e-05, "H": 7.528e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 21587.85918845, "T": "2018-01-01T13:45:00", "BV": 1.61970257}, {"O": 7.498e-05, "H": 7.529e-05, "L": 7.465e-05, "C": 7.468e-05, "V": 90146.94614998, "T": "2018-01-01T13:50:00", "BV": 6.75164732}, {"O": 7.467e-05, "H": 7.498e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 57552.40057974, "T": "2018-01-01T13:55:00", "BV": 4.29313045}, {"O": 7.459e-05, "H": 7.497e-05, "L": 7.449e-05, "C": 7.496e-05, "V": 35067.68858582, "T": "2018-01-01T14:00:00", "BV": 2.6165033}, {"O": 7.496e-05, "H": 7.497e-05, "L": 7.449e-05, "C": 7.459e-05, "V": 17307.69454657, "T": "2018-01-01T14:05:00", "BV": 1.29191324}, {"O": 7.459e-05, "H": 7.459e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 83276.35543115, "T": "2018-01-01T14:10:00", "BV": 6.17805084}, {"O": 7.42e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.44e-05, "V": 44687.78005016, "T": "2018-01-01T14:15:00", "BV": 3.3155688}, {"O": 7.44e-05, "H": 7.46e-05, "L": 7.408e-05, "C": 7.408e-05, "V": 32228.28583038, "T": "2018-01-01T14:20:00", "BV": 2.39894877}, {"O": 7.408e-05, "H": 7.46e-05, "L": 7.408e-05, "C": 7.46e-05, "V": 41115.59891239, "T": "2018-01-01T14:25:00", "BV": 3.06291713}, {"O": 7.46e-05, "H": 7.5e-05, "L": 7.457e-05, "C": 7.475e-05, "V": 41718.16622117, "T": "2018-01-01T14:30:00", "BV": 3.12227607}, {"O": 7.476e-05, "H": 7.529e-05, "L": 7.469e-05, "C": 7.492e-05, "V": 77494.20953412, "T": "2018-01-01T14:35:00", "BV": 5.80738682}, {"O": 7.492e-05, "H": 7.5e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 103059.86806994, "T": "2018-01-01T14:40:00", "BV": 7.72421265}, {"O": 7.507e-05, "H": 7.535e-05, "L": 7.476e-05, "C": 7.478e-05, "V": 38687.65447276, "T": "2018-01-01T14:45:00", "BV": 2.91245726}, {"O": 7.478e-05, "H": 7.533e-05, "L": 7.472e-05, "C": 7.533e-05, "V": 26082.6546471, "T": "2018-01-01T14:50:00", "BV": 1.95467806}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.531e-05, "C": 7.533e-05, "V": 15388.89130783, "T": "2018-01-01T14:55:00", "BV": 1.15921385}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.481e-05, "C": 7.53e-05, "V": 31827.85878107, "T": "2018-01-01T15:00:00", "BV": 2.39223593}, {"O": 7.492e-05, "H": 7.503e-05, "L": 7.468e-05, "C": 7.469e-05, "V": 81467.97041274, "T": "2018-01-01T15:05:00", "BV": 6.09256872}, {"O": 7.469e-05, "H": 7.53e-05, "L": 7.465e-05, "C": 7.53e-05, "V": 46974.1975695, "T": "2018-01-01T15:10:00", "BV": 3.51192316}, {"O": 7.503e-05, "H": 7.529e-05, "L": 7.478e-05, "C": 7.503e-05, "V": 16807.74654533, "T": "2018-01-01T15:15:00", "BV": 1.25916405}, {"O": 7.5e-05, "H": 7.503e-05, "L": 7.471e-05, "C": 7.471e-05, "V": 24970.68590594, "T": "2018-01-01T15:20:00", "BV": 1.86895428}, {"O": 7.489e-05, "H": 7.495e-05, "L": 7.465e-05, "C": 7.465e-05, "V": 56660.85552568, "T": "2018-01-01T15:25:00", "BV": 4.23237054}, {"O": 7.481e-05, "H": 7.481e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 60908.5970354, "T": "2018-01-01T15:30:00", "BV": 4.54283233}, {"O": 7.451e-05, "H": 7.469e-05, "L": 7.45e-05, "C": 7.454e-05, "V": 46684.87377874, "T": "2018-01-01T15:35:00", "BV": 3.47999888}, {"O": 7.469e-05, "H": 7.503e-05, "L": 7.453e-05, "C": 7.501e-05, "V": 34563.5110068, "T": "2018-01-01T15:40:00", "BV": 2.586151}, {"O": 7.503e-05, "H": 7.529e-05, "L": 7.503e-05, "C": 7.528e-05, "V": 31744.20956283, "T": "2018-01-01T15:45:00", "BV": 2.38527025}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.505e-05, "C": 7.527e-05, "V": 27786.30828919, "T": "2018-01-01T15:50:00", "BV": 2.09045621}, {"O": 7.518e-05, "H": 7.527e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 31918.25544132, "T": "2018-01-01T15:55:00", "BV": 2.39835384}, {"O": 7.501e-05, "H": 7.51e-05, "L": 7.501e-05, "C": 7.509e-05, "V": 17221.40996094, "T": "2018-01-01T16:00:00", "BV": 1.29305663}, {"O": 7.509e-05, "H": 7.547e-05, "L": 7.508e-05, "C": 7.547e-05, "V": 28240.28149152, "T": "2018-01-01T16:05:00", "BV": 2.1248844}, {"O": 7.546e-05, "H": 7.55e-05, "L": 7.541e-05, "C": 7.542e-05, "V": 18330.24722631, "T": "2018-01-01T16:10:00", "BV": 1.38283413}, {"O": 7.542e-05, "H": 7.546e-05, "L": 7.542e-05, "C": 7.544e-05, "V": 25352.57478277, "T": "2018-01-01T16:15:00", "BV": 1.91275221}, {"O": 7.543e-05, "H": 7.56e-05, "L": 7.542e-05, "C": 7.558e-05, "V": 50061.03431999, "T": "2018-01-01T16:20:00", "BV": 3.77678389}, {"O": 7.56e-05, "H": 7.571e-05, "L": 7.55e-05, "C": 7.558e-05, "V": 20744.2501673, "T": "2018-01-01T16:25:00", "BV": 1.56794602}, {"O": 7.56e-05, "H": 7.571e-05, "L": 7.559e-05, "C": 7.571e-05, "V": 18870.75726787, "T": "2018-01-01T16:30:00", "BV": 1.42798542}, {"O": 7.572e-05, "H": 7.575e-05, "L": 7.571e-05, "C": 7.574e-05, "V": 27996.73399667, "T": "2018-01-01T16:35:00", "BV": 2.12069975}, {"O": 7.574e-05, "H": 7.575e-05, "L": 7.571e-05, "C": 7.575e-05, "V": 64308.92467568, "T": "2018-01-01T16:40:00", "BV": 4.8711869}, {"O": 7.573e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 35603.88239649, "T": "2018-01-01T16:45:00", "BV": 2.69316668}, {"O": 7.547e-05, "H": 7.568e-05, "L": 7.53e-05, "C": 7.568e-05, "V": 28619.16121806, "T": "2018-01-01T16:50:00", "BV": 2.16102705}, {"O": 7.571e-05, "H": 7.599e-05, "L": 7.569e-05, "C": 7.595e-05, "V": 35560.90000397, "T": "2018-01-01T16:55:00", "BV": 2.70020801}, {"O": 7.595e-05, "H": 7.6e-05, "L": 7.59e-05, "C": 7.595e-05, "V": 49219.06728895, "T": "2018-01-01T17:00:00", "BV": 3.73967937}, {"O": 7.596e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.625e-05, "V": 65386.13508256, "T": "2018-01-01T17:05:00", "BV": 4.96709543}, {"O": 7.625e-05, "H": 7.637e-05, "L": 7.577e-05, "C": 7.609e-05, "V": 51952.8503345, "T": "2018-01-01T17:10:00", "BV": 3.95991009}, {"O": 7.609e-05, "H": 7.632e-05, "L": 7.597e-05, "C": 7.601e-05, "V": 16057.95666329, "T": "2018-01-01T17:15:00", "BV": 1.2221236}, {"O": 7.601e-05, "H": 7.618e-05, "L": 7.6e-05, "C": 7.616e-05, "V": 30764.94304171, "T": "2018-01-01T17:20:00", "BV": 2.34276672}, {"O": 7.616e-05, "H": 7.63e-05, "L": 7.6e-05, "C": 7.601e-05, "V": 42780.36080157, "T": "2018-01-01T17:25:00", "BV": 3.25776635}, {"O": 7.615e-05, "H": 7.638e-05, "L": 7.6e-05, "C": 7.601e-05, "V": 32300.2554623, "T": "2018-01-01T17:30:00", "BV": 2.45982505}, {"O": 7.637e-05, "H": 7.642e-05, "L": 7.601e-05, "C": 7.62e-05, "V": 36809.69783666, "T": "2018-01-01T17:35:00", "BV": 2.81120946}, {"O": 7.616e-05, "H": 7.646e-05, "L": 7.614e-05, "C": 7.645e-05, "V": 39674.37671695, "T": "2018-01-01T17:40:00", "BV": 3.02784632}, {"O": 7.645e-05, "H": 7.651e-05, "L": 7.568e-05, "C": 7.65e-05, "V": 70718.25287812, "T": "2018-01-01T17:45:00", "BV": 5.4004299}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.607e-05, "V": 55649.35425841, "T": "2018-01-01T17:50:00", "BV": 4.23748922}, {"O": 7.607e-05, "H": 7.634e-05, "L": 7.576e-05, "C": 7.63e-05, "V": 44753.844022, "T": "2018-01-01T17:55:00", "BV": 3.39427504}, {"O": 7.63e-05, "H": 7.632e-05, "L": 7.562e-05, "C": 7.586e-05, "V": 96015.23103526, "T": "2018-01-01T18:00:00", "BV": 7.27439233}, {"O": 7.59e-05, "H": 7.629e-05, "L": 7.59e-05, "C": 7.624e-05, "V": 7414.37027898, "T": "2018-01-01T18:05:00", "BV": 0.56472567}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.562e-05, "C": 7.565e-05, "V": 34761.52264821, "T": "2018-01-01T18:10:00", "BV": 2.63258792}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 16538.74495211, "T": "2018-01-01T18:15:00", "BV": 1.25100424}, {"O": 7.561e-05, "H": 7.597e-05, "L": 7.551e-05, "C": 7.56e-05, "V": 13525.49832339, "T": "2018-01-01T18:20:00", "BV": 1.02278019}, {"O": 7.56e-05, "H": 7.562e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 21268.2935408, "T": "2018-01-01T18:25:00", "BV": 1.6080539}, {"O": 7.561e-05, "H": 7.6e-05, "L": 7.56e-05, "C": 7.598e-05, "V": 23159.04824093, "T": "2018-01-01T18:30:00", "BV": 1.75249603}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.563e-05, "C": 7.597e-05, "V": 8361.21993255, "T": "2018-01-01T18:35:00", "BV": 0.63440171}, {"O": 7.597e-05, "H": 7.598e-05, "L": 7.56e-05, "C": 7.596e-05, "V": 16633.97857955, "T": "2018-01-01T18:40:00", "BV": 1.26310098}, {"O": 7.596e-05, "H": 7.61e-05, "L": 7.596e-05, "C": 7.61e-05, "V": 26954.58037744, "T": "2018-01-01T18:45:00", "BV": 2.04812382}, {"O": 7.61e-05, "H": 7.613e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 17622.8343515, "T": "2018-01-01T18:50:00", "BV": 1.3405263}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.562e-05, "C": 7.565e-05, "V": 14774.28402314, "T": "2018-01-01T18:55:00", "BV": 1.11918533}, {"O": 7.565e-05, "H": 7.593e-05, "L": 7.565e-05, "C": 7.593e-05, "V": 23525.33321868, "T": "2018-01-01T19:00:00", "BV": 1.78400157}, {"O": 7.593e-05, "H": 7.63e-05, "L": 7.57e-05, "C": 7.624e-05, "V": 20316.38633263, "T": "2018-01-01T19:05:00", "BV": 1.54692081}, {"O": 7.623e-05, "H": 7.624e-05, "L": 7.593e-05, "C": 7.62e-05, "V": 29213.20299106, "T": "2018-01-01T19:10:00", "BV": 2.22652725}, {"O": 7.595e-05, "H": 7.62e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 7820.27951264, "T": "2018-01-01T19:15:00", "BV": 0.59304255}, {"O": 7.589e-05, "H": 7.589e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 31626.2847354, "T": "2018-01-01T19:20:00", "BV": 2.39129602}, {"O": 7.55e-05, "H": 7.585e-05, "L": 7.523e-05, "C": 7.554e-05, "V": 13922.10919925, "T": "2018-01-01T19:25:00", "BV": 1.05141557}, {"O": 7.546e-05, "H": 7.598e-05, "L": 7.527e-05, "C": 7.547e-05, "V": 26707.72498004, "T": "2018-01-01T19:30:00", "BV": 2.01587632}, {"O": 7.547e-05, "H": 7.547e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 120887.87951687, "T": "2018-01-01T19:35:00", "BV": 9.08433041}, {"O": 7.47e-05, "H": 7.552e-05, "L": 7.47e-05, "C": 7.531e-05, "V": 12282.9282083, "T": "2018-01-01T19:40:00", "BV": 0.9231538}, {"O": 7.531e-05, "H": 7.538e-05, "L": 7.502e-05, "C": 7.53e-05, "V": 65643.39366058, "T": "2018-01-01T19:45:00", "BV": 4.93954722}, {"O": 7.53e-05, "H": 7.551e-05, "L": 7.5e-05, "C": 7.551e-05, "V": 38816.89316807, "T": "2018-01-01T19:50:00", "BV": 2.9160976}, {"O": 7.552e-05, "H": 7.575e-05, "L": 7.501e-05, "C": 7.554e-05, "V": 67062.84729149, "T": "2018-01-01T19:55:00", "BV": 5.06204865}, {"O": 7.545e-05, "H": 7.579e-05, "L": 7.499e-05, "C": 7.505e-05, "V": 21757.48629781, "T": "2018-01-01T20:00:00", "BV": 1.63576337}, {"O": 7.505e-05, "H": 7.534e-05, "L": 7.465e-05, "C": 7.505e-05, "V": 18839.11575551, "T": "2018-01-01T20:05:00", "BV": 1.41290111}, {"O": 7.5e-05, "H": 7.506e-05, "L": 7.468e-05, "C": 7.487e-05, "V": 28761.97001717, "T": "2018-01-01T20:10:00", "BV": 2.15447679}, {"O": 7.487e-05, "H": 7.487e-05, "L": 7.475e-05, "C": 7.479e-05, "V": 15817.19177, "T": "2018-01-01T20:15:00", "BV": 1.18307573}, {"O": 7.479e-05, "H": 7.519e-05, "L": 7.475e-05, "C": 7.519e-05, "V": 59795.02814499, "T": "2018-01-01T20:20:00", "BV": 4.47732681}, {"O": 7.519e-05, "H": 7.52e-05, "L": 7.499e-05, "C": 7.52e-05, "V": 43731.85865027, "T": "2018-01-01T20:25:00", "BV": 3.2849859}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.479e-05, "C": 7.5e-05, "V": 10155.93081321, "T": "2018-01-01T20:30:00", "BV": 0.7615082}, {"O": 7.509e-05, "H": 7.52e-05, "L": 7.508e-05, "C": 7.52e-05, "V": 25097.73529315, "T": "2018-01-01T20:35:00", "BV": 1.88524719}, {"O": 7.511e-05, "H": 7.543e-05, "L": 7.51e-05, "C": 7.522e-05, "V": 12800.10636356, "T": "2018-01-01T20:40:00", "BV": 0.96245904}, {"O": 7.522e-05, "H": 7.577e-05, "L": 7.521e-05, "C": 7.577e-05, "V": 34896.51658194, "T": "2018-01-01T20:45:00", "BV": 2.63221667}, {"O": 7.53e-05, "H": 7.577e-05, "L": 7.5e-05, "C": 7.507e-05, "V": 35395.86574725, "T": "2018-01-01T20:50:00", "BV": 2.66521647}, {"O": 7.507e-05, "H": 7.54e-05, "L": 7.479e-05, "C": 7.499e-05, "V": 120857.42931148, "T": "2018-01-01T20:55:00", "BV": 9.06674163}, {"O": 7.499e-05, "H": 7.538e-05, "L": 7.475e-05, "C": 7.492e-05, "V": 179852.48230931, "T": "2018-01-01T21:00:00", "BV": 13.47930416}, {"O": 7.532e-05, "H": 7.534e-05, "L": 7.487e-05, "C": 7.531e-05, "V": 31706.86607298, "T": "2018-01-01T21:05:00", "BV": 2.3815461}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 7409.36827704, "T": "2018-01-01T21:10:00", "BV": 0.55706706}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.493e-05, "C": 7.495e-05, "V": 13779.30570727, "T": "2018-01-01T21:15:00", "BV": 1.03287794}, {"O": 7.498e-05, "H": 7.538e-05, "L": 7.498e-05, "C": 7.535e-05, "V": 61052.67269788, "T": "2018-01-01T21:20:00", "BV": 4.60047154}, {"O": 7.535e-05, "H": 7.537e-05, "L": 7.5e-05, "C": 7.537e-05, "V": 31178.6038618, "T": "2018-01-01T21:25:00", "BV": 2.34778729}, {"O": 7.537e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.543e-05, "V": 31536.30228751, "T": "2018-01-01T21:30:00", "BV": 2.37846242}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.525e-05, "C": 7.556e-05, "V": 25150.23876885, "T": "2018-01-01T21:35:00", "BV": 1.89716173}, {"O": 7.556e-05, "H": 7.57e-05, "L": 7.537e-05, "C": 7.57e-05, "V": 22769.56197638, "T": "2018-01-01T21:40:00", "BV": 1.72076423}, {"O": 7.57e-05, "H": 7.618e-05, "L": 7.55e-05, "C": 7.617e-05, "V": 122186.23898868, "T": "2018-01-01T21:45:00", "BV": 9.28120102}, {"O": 7.617e-05, "H": 7.618e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 36587.17751078, "T": "2018-01-01T21:50:00", "BV": 2.78372158}, {"O": 7.608e-05, "H": 7.642e-05, "L": 7.589e-05, "C": 7.625e-05, "V": 93326.09893537, "T": "2018-01-01T21:55:00", "BV": 7.11207853}, {"O": 7.632e-05, "H": 7.642e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 21770.48594773, "T": "2018-01-01T22:00:00", "BV": 1.66155621}, {"O": 7.6e-05, "H": 7.632e-05, "L": 7.58e-05, "C": 7.606e-05, "V": 13458.01929817, "T": "2018-01-01T22:05:00", "BV": 1.02392802}, {"O": 7.608e-05, "H": 7.642e-05, "L": 7.574e-05, "C": 7.635e-05, "V": 36422.08461387, "T": "2018-01-01T22:10:00", "BV": 2.77610405}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.57e-05, "C": 7.6e-05, "V": 33956.18075953, "T": "2018-01-01T22:15:00", "BV": 2.57918597}, {"O": 7.599e-05, "H": 7.638e-05, "L": 7.555e-05, "C": 7.634e-05, "V": 68962.79419187, "T": "2018-01-01T22:20:00", "BV": 5.22956977}, {"O": 7.6e-05, "H": 7.634e-05, "L": 7.556e-05, "C": 7.634e-05, "V": 49499.93623778, "T": "2018-01-01T22:25:00", "BV": 3.76480082}, {"O": 7.61e-05, "H": 7.634e-05, "L": 7.61e-05, "C": 7.634e-05, "V": 9402.74117355, "T": "2018-01-01T22:30:00", "BV": 0.71705566}, {"O": 7.636e-05, "H": 7.641e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 18104.73354363, "T": "2018-01-01T22:35:00", "BV": 1.38270175}, {"O": 7.624e-05, "H": 7.624e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 14950.16437274, "T": "2018-01-01T22:40:00", "BV": 1.1385448}, {"O": 7.6e-05, "H": 7.64e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 12240.53275611, "T": "2018-01-01T22:45:00", "BV": 0.9317585}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.524e-05, "C": 7.55e-05, "V": 20395.1493142, "T": "2018-01-01T22:50:00", "BV": 1.5385465}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.527e-05, "C": 7.6e-05, "V": 10785.22580583, "T": "2018-01-01T22:55:00", "BV": 0.81590453}, {"O": 7.6e-05, "H": 7.609e-05, "L": 7.597e-05, "C": 7.605e-05, "V": 24160.74448867, "T": "2018-01-01T23:00:00", "BV": 1.83701032}, {"O": 7.602e-05, "H": 7.602e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 10972.25468466, "T": "2018-01-01T23:05:00", "BV": 0.83246117}, {"O": 7.562e-05, "H": 7.592e-05, "L": 7.531e-05, "C": 7.587e-05, "V": 40436.78449622, "T": "2018-01-01T23:10:00", "BV": 3.05306955}, {"O": 7.54e-05, "H": 7.587e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 66802.55166375, "T": "2018-01-01T23:15:00", "BV": 5.02650718}, {"O": 7.502e-05, "H": 7.565e-05, "L": 7.5e-05, "C": 7.565e-05, "V": 75239.54458749, "T": "2018-01-01T23:20:00", "BV": 5.65432537}, {"O": 7.578e-05, "H": 7.578e-05, "L": 7.499e-05, "C": 7.517e-05, "V": 14108.02728056, "T": "2018-01-01T23:25:00", "BV": 1.06471701}, {"O": 7.518e-05, "H": 7.569e-05, "L": 7.518e-05, "C": 7.54e-05, "V": 14715.91046286, "T": "2018-01-01T23:30:00", "BV": 1.11069187}, {"O": 7.539e-05, "H": 7.54e-05, "L": 7.501e-05, "C": 7.52e-05, "V": 22366.3046181, "T": "2018-01-01T23:35:00", "BV": 1.68162949}, {"O": 7.52e-05, "H": 7.55e-05, "L": 7.492e-05, "C": 7.525e-05, "V": 60571.57207543, "T": "2018-01-01T23:40:00", "BV": 4.54652133}, {"O": 7.52e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.55e-05, "V": 31826.8197728, "T": "2018-01-01T23:45:00", "BV": 2.38991921}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 35780.47990953, "T": "2018-01-01T23:50:00", "BV": 2.69181291}, {"O": 7.5e-05, "H": 7.54e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 39340.3411547, "T": "2018-01-01T23:55:00", "BV": 2.9520238}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 79385.37533094, "T": "2018-01-02T00:00:00", "BV": 5.94935882}, {"O": 7.501e-05, "H": 7.59e-05, "L": 7.476e-05, "C": 7.59e-05, "V": 124631.08157947, "T": "2018-01-02T00:05:00", "BV": 9.39539715}, {"O": 7.588e-05, "H": 7.781e-05, "L": 7.588e-05, "C": 7.647e-05, "V": 1032505.86918026, "T": "2018-01-02T00:10:00", "BV": 79.52293625}, {"O": 7.648e-05, "H": 7.732e-05, "L": 7.618e-05, "C": 7.635e-05, "V": 107451.47880466, "T": "2018-01-02T00:15:00", "BV": 8.23932239}, {"O": 7.635e-05, "H": 7.79e-05, "L": 7.618e-05, "C": 7.789e-05, "V": 117012.32560709, "T": "2018-01-02T00:20:00", "BV": 9.05633215}, {"O": 7.79e-05, "H": 7.952e-05, "L": 7.7e-05, "C": 7.952e-05, "V": 824621.35645734, "T": "2018-01-02T00:25:00", "BV": 64.83036874}, {"O": 7.954e-05, "H": 8.039e-05, "L": 7.788e-05, "C": 7.919e-05, "V": 1060408.21237574, "T": "2018-01-02T00:30:00", "BV": 84.57475768}, {"O": 7.919e-05, "H": 7.936e-05, "L": 7.8e-05, "C": 7.809e-05, "V": 185922.04399434, "T": "2018-01-02T00:35:00", "BV": 14.65550371}, {"O": 7.817e-05, "H": 7.972e-05, "L": 7.817e-05, "C": 7.931e-05, "V": 179188.58512137, "T": "2018-01-02T00:40:00", "BV": 14.19326698}, {"O": 7.931e-05, "H": 8.193e-05, "L": 7.4e-05, "C": 7.901e-05, "V": 1041755.35371229, "T": "2018-01-02T00:45:00", "BV": 81.53011873}, {"O": 7.897e-05, "H": 7.912e-05, "L": 7.825e-05, "C": 7.88e-05, "V": 414078.94299847, "T": "2018-01-02T00:50:00", "BV": 32.64035298}, {"O": 7.88e-05, "H": 7.984e-05, "L": 7.83e-05, "C": 7.954e-05, "V": 402051.15646879, "T": "2018-01-02T00:55:00", "BV": 31.7998316}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 82841.06391535, "T": "2018-01-02T01:00:00", "BV": 6.50287077}, {"O": 7.8e-05, "H": 7.825e-05, "L": 7.775e-05, "C": 7.777e-05, "V": 81019.65328542, "T": "2018-01-02T01:05:00", "BV": 6.31546798}, {"O": 7.777e-05, "H": 7.782e-05, "L": 7.736e-05, "C": 7.741e-05, "V": 50643.13195368, "T": "2018-01-02T01:10:00", "BV": 3.9313904}, {"O": 7.742e-05, "H": 7.793e-05, "L": 7.735e-05, "C": 7.793e-05, "V": 61395.68723233, "T": "2018-01-02T01:15:00", "BV": 4.76264026}, {"O": 7.769e-05, "H": 7.817e-05, "L": 7.752e-05, "C": 7.755e-05, "V": 183535.42278578, "T": "2018-01-02T01:20:00", "BV": 14.27352277}, {"O": 7.754e-05, "H": 7.777e-05, "L": 7.681e-05, "C": 7.699e-05, "V": 182880.60372485, "T": "2018-01-02T01:25:00", "BV": 14.10153793}, {"O": 7.699e-05, "H": 7.706e-05, "L": 7.67e-05, "C": 7.7e-05, "V": 129567.8328251, "T": "2018-01-02T01:30:00", "BV": 9.95861391}, {"O": 7.7e-05, "H": 7.706e-05, "L": 7.661e-05, "C": 7.706e-05, "V": 116427.6660288, "T": "2018-01-02T01:35:00", "BV": 8.95300163}, {"O": 7.698e-05, "H": 7.754e-05, "L": 7.66e-05, "C": 7.7e-05, "V": 220139.27398119, "T": "2018-01-02T01:40:00", "BV": 16.91574465}, {"O": 7.689e-05, "H": 7.7e-05, "L": 7.651e-05, "C": 7.67e-05, "V": 45129.02635614, "T": "2018-01-02T01:45:00", "BV": 3.46363722}, {"O": 7.657e-05, "H": 7.684e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 129521.77281321, "T": "2018-01-02T01:50:00", "BV": 9.8917036}, {"O": 7.63e-05, "H": 7.65e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 83142.82632828, "T": "2018-01-02T01:55:00", "BV": 6.31977247}, {"O": 7.565e-05, "H": 7.596e-05, "L": 7.541e-05, "C": 7.595e-05, "V": 59042.89418005, "T": "2018-01-02T02:00:00", "BV": 4.46600779}, {"O": 7.595e-05, "H": 7.616e-05, "L": 7.543e-05, "C": 7.594e-05, "V": 106344.74375409, "T": "2018-01-02T02:05:00", "BV": 8.06065031}, {"O": 7.594e-05, "H": 7.625e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 27160.79008506, "T": "2018-01-02T02:10:00", "BV": 2.06377531}, {"O": 7.617e-05, "H": 7.62e-05, "L": 7.577e-05, "C": 7.616e-05, "V": 39181.20047159, "T": "2018-01-02T02:15:00", "BV": 2.97935328}, {"O": 7.616e-05, "H": 7.648e-05, "L": 7.576e-05, "C": 7.578e-05, "V": 132270.3450194, "T": "2018-01-02T02:20:00", "BV": 10.06337133}, {"O": 7.582e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.652e-05, "V": 62477.69594961, "T": "2018-01-02T02:25:00", "BV": 4.74275967}, {"O": 7.652e-05, "H": 7.656e-05, "L": 7.58e-05, "C": 7.597e-05, "V": 17044.71000708, "T": "2018-01-02T02:30:00", "BV": 1.29992245}, {"O": 7.598e-05, "H": 7.648e-05, "L": 7.598e-05, "C": 7.648e-05, "V": 16610.37311542, "T": "2018-01-02T02:35:00", "BV": 1.26785006}, {"O": 7.648e-05, "H": 7.68e-05, "L": 7.642e-05, "C": 7.675e-05, "V": 19710.60143225, "T": "2018-01-02T02:40:00", "BV": 1.50735258}, {"O": 7.675e-05, "H": 7.68e-05, "L": 7.655e-05, "C": 7.675e-05, "V": 16378.26690814, "T": "2018-01-02T02:45:00", "BV": 1.25535733}, {"O": 7.661e-05, "H": 7.675e-05, "L": 7.66e-05, "C": 7.67e-05, "V": 59336.18878938, "T": "2018-01-02T02:50:00", "BV": 4.55058046}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.661e-05, "C": 7.669e-05, "V": 88498.22982206, "T": "2018-01-02T02:55:00", "BV": 6.78673295}, {"O": 7.663e-05, "H": 7.7e-05, "L": 7.661e-05, "C": 7.7e-05, "V": 41538.68923771, "T": "2018-01-02T03:00:00", "BV": 3.18951982}, {"O": 7.682e-05, "H": 7.73e-05, "L": 7.682e-05, "C": 7.691e-05, "V": 123734.11422736, "T": "2018-01-02T03:05:00", "BV": 9.55709735}, {"O": 7.691e-05, "H": 7.729e-05, "L": 7.69e-05, "C": 7.691e-05, "V": 51764.34049617, "T": "2018-01-02T03:10:00", "BV": 3.98680633}, {"O": 7.692e-05, "H": 7.726e-05, "L": 7.685e-05, "C": 7.726e-05, "V": 19907.87869552, "T": "2018-01-02T03:15:00", "BV": 1.53666038}, {"O": 7.726e-05, "H": 7.726e-05, "L": 7.694e-05, "C": 7.695e-05, "V": 30743.12493868, "T": "2018-01-02T03:20:00", "BV": 2.36837184}, {"O": 7.694e-05, "H": 7.729e-05, "L": 7.693e-05, "C": 7.725e-05, "V": 12351.79610538, "T": "2018-01-02T03:25:00", "BV": 0.95176111}, {"O": 7.724e-05, "H": 7.725e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 38537.45386453, "T": "2018-01-02T03:30:00", "BV": 2.9677848}, {"O": 7.692e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.671e-05, "V": 146130.66825616, "T": "2018-01-02T03:35:00", "BV": 11.22921784}, {"O": 7.689e-05, "H": 7.699e-05, "L": 7.643e-05, "C": 7.672e-05, "V": 43030.55394603, "T": "2018-01-02T03:40:00", "BV": 3.3033978}, {"O": 7.672e-05, "H": 7.736e-05, "L": 7.662e-05, "C": 7.722e-05, "V": 18322.18699906, "T": "2018-01-02T03:45:00", "BV": 1.41007819}, {"O": 7.735e-05, "H": 7.76e-05, "L": 7.664e-05, "C": 7.748e-05, "V": 28301.16368586, "T": "2018-01-02T03:50:00", "BV": 2.18775328}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.722e-05, "C": 7.724e-05, "V": 10461.24708868, "T": "2018-01-02T03:55:00", "BV": 0.808105}, {"O": 7.724e-05, "H": 7.747e-05, "L": 7.676e-05, "C": 7.735e-05, "V": 11209.6430492, "T": "2018-01-02T04:00:00", "BV": 0.86746045}, {"O": 7.735e-05, "H": 7.745e-05, "L": 7.676e-05, "C": 7.681e-05, "V": 10727.99905045, "T": "2018-01-02T04:05:00", "BV": 0.82555945}, {"O": 7.683e-05, "H": 7.776e-05, "L": 7.683e-05, "C": 7.775e-05, "V": 35199.32557647, "T": "2018-01-02T04:10:00", "BV": 2.72083579}, {"O": 7.738e-05, "H": 7.776e-05, "L": 7.706e-05, "C": 7.706e-05, "V": 36895.22091512, "T": "2018-01-02T04:15:00", "BV": 2.85539327}, {"O": 7.72e-05, "H": 7.742e-05, "L": 7.688e-05, "C": 7.727e-05, "V": 19966.70022563, "T": "2018-01-02T04:20:00", "BV": 1.54039153}, {"O": 7.73e-05, "H": 7.775e-05, "L": 7.726e-05, "C": 7.726e-05, "V": 62899.14490922, "T": "2018-01-02T04:25:00", "BV": 4.86488099}, {"O": 7.726e-05, "H": 7.763e-05, "L": 7.664e-05, "C": 7.674e-05, "V": 253024.89691441, "T": "2018-01-02T04:30:00", "BV": 19.5416504}, {"O": 7.674e-05, "H": 7.749e-05, "L": 7.667e-05, "C": 7.726e-05, "V": 20308.79081746, "T": "2018-01-02T04:35:00", "BV": 1.56018709}, {"O": 7.674e-05, "H": 7.742e-05, "L": 7.506e-05, "C": 7.694e-05, "V": 537983.10574675, "T": "2018-01-02T04:40:00", "BV": 40.90556078}, {"O": 7.642e-05, "H": 7.737e-05, "L": 7.625e-05, "C": 7.708e-05, "V": 13682.16742881, "T": "2018-01-02T04:45:00", "BV": 1.05309102}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.65e-05, "C": 7.657e-05, "V": 13176.57474522, "T": "2018-01-02T04:50:00", "BV": 1.01429773}, {"O": 7.657e-05, "H": 7.712e-05, "L": 7.591e-05, "C": 7.661e-05, "V": 24507.20579538, "T": "2018-01-02T04:55:00", "BV": 1.88167}, {"O": 7.661e-05, "H": 7.71e-05, "L": 7.661e-05, "C": 7.695e-05, "V": 26401.29287013, "T": "2018-01-02T05:00:00", "BV": 2.02816941}, {"O": 7.694e-05, "H": 7.75e-05, "L": 7.694e-05, "C": 7.75e-05, "V": 27194.69733732, "T": "2018-01-02T05:05:00", "BV": 2.10073421}, {"O": 7.76e-05, "H": 7.763e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 19414.06270921, "T": "2018-01-02T05:10:00", "BV": 1.49952994}, {"O": 7.701e-05, "H": 7.75e-05, "L": 7.566e-05, "C": 7.745e-05, "V": 114427.5408431, "T": "2018-01-02T05:15:00", "BV": 8.72979174}, {"O": 7.709e-05, "H": 7.756e-05, "L": 7.686e-05, "C": 7.756e-05, "V": 73227.08365067, "T": "2018-01-02T05:20:00", "BV": 5.67096185}, {"O": 7.756e-05, "H": 7.847e-05, "L": 7.7e-05, "C": 7.843e-05, "V": 90014.67010248, "T": "2018-01-02T05:25:00", "BV": 7.01173874}, {"O": 7.8e-05, "H": 7.894e-05, "L": 7.758e-05, "C": 7.855e-05, "V": 36169.1431328, "T": "2018-01-02T05:30:00", "BV": 2.83994998}, {"O": 7.855e-05, "H": 8.15e-05, "L": 7.811e-05, "C": 8e-05, "V": 1120374.73568476, "T": "2018-01-02T05:35:00", "BV": 89.90663335}, {"O": 8e-05, "H": 8.09e-05, "L": 7.887e-05, "C": 8.005e-05, "V": 90945.34320116, "T": "2018-01-02T05:40:00", "BV": 7.2812754}, {"O": 8.005e-05, "H": 8.02e-05, "L": 7.824e-05, "C": 7.9e-05, "V": 70746.61014223, "T": "2018-01-02T05:45:00", "BV": 5.60895397}, {"O": 7.899e-05, "H": 7.996e-05, "L": 7.87e-05, "C": 7.945e-05, "V": 41033.3588114, "T": "2018-01-02T05:50:00", "BV": 3.2467304}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.801e-05, "C": 7.88e-05, "V": 27900.15474402, "T": "2018-01-02T05:55:00", "BV": 2.1960145}, {"O": 7.879e-05, "H": 7.88e-05, "L": 7.851e-05, "C": 7.878e-05, "V": 16316.27167059, "T": "2018-01-02T06:00:00", "BV": 1.28372531}, {"O": 7.875e-05, "H": 7.937e-05, "L": 7.853e-05, "C": 7.931e-05, "V": 90390.21787275, "T": "2018-01-02T06:05:00", "BV": 7.13622483}, {"O": 7.931e-05, "H": 7.949e-05, "L": 7.901e-05, "C": 7.94e-05, "V": 87392.4885677, "T": "2018-01-02T06:10:00", "BV": 6.93416239}, {"O": 7.917e-05, "H": 8.049e-05, "L": 7.91e-05, "C": 8.029e-05, "V": 72356.3735635, "T": "2018-01-02T06:15:00", "BV": 5.77628555}, {"O": 8.044e-05, "H": 8.049e-05, "L": 8.009e-05, "C": 8.011e-05, "V": 337784.65377072, "T": "2018-01-02T06:20:00", "BV": 27.1589098}, {"O": 8.009e-05, "H": 8.078e-05, "L": 7.967e-05, "C": 7.984e-05, "V": 246080.54247154, "T": "2018-01-02T06:25:00", "BV": 19.80364523}, {"O": 7.983e-05, "H": 7.984e-05, "L": 7.872e-05, "C": 7.959e-05, "V": 148387.58118062, "T": "2018-01-02T06:30:00", "BV": 11.82478379}, {"O": 7.953e-05, "H": 8.008e-05, "L": 7.901e-05, "C": 7.902e-05, "V": 45266.26507078, "T": "2018-01-02T06:35:00", "BV": 3.59847036}, {"O": 7.948e-05, "H": 8.008e-05, "L": 7.901e-05, "C": 8.008e-05, "V": 80788.13098543, "T": "2018-01-02T06:40:00", "BV": 6.43231133}, {"O": 8.005e-05, "H": 8.014e-05, "L": 7.922e-05, "C": 7.941e-05, "V": 73885.32917953, "T": "2018-01-02T06:45:00", "BV": 5.87909332}, {"O": 7.93e-05, "H": 7.942e-05, "L": 7.889e-05, "C": 7.94e-05, "V": 60527.45633456, "T": "2018-01-02T06:50:00", "BV": 4.78930741}, {"O": 7.94e-05, "H": 7.949e-05, "L": 7.881e-05, "C": 7.949e-05, "V": 58067.45346362, "T": "2018-01-02T06:55:00", "BV": 4.60292743}, {"O": 7.949e-05, "H": 8.024e-05, "L": 7.939e-05, "C": 8e-05, "V": 89628.09661507, "T": "2018-01-02T07:00:00", "BV": 7.14457181}, {"O": 8e-05, "H": 8.025e-05, "L": 7.952e-05, "C": 7.96e-05, "V": 62355.66495801, "T": "2018-01-02T07:05:00", "BV": 4.98677352}, {"O": 8e-05, "H": 8.015e-05, "L": 7.966e-05, "C": 7.999e-05, "V": 34025.74560626, "T": "2018-01-02T07:10:00", "BV": 2.72199633}, {"O": 8.001e-05, "H": 8.031e-05, "L": 7.954e-05, "C": 7.986e-05, "V": 67799.79896389, "T": "2018-01-02T07:15:00", "BV": 5.41482769}, {"O": 8.003e-05, "H": 8.004e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 24996.47154723, "T": "2018-01-02T07:20:00", "BV": 1.9925029}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.89e-05, "C": 7.896e-05, "V": 33463.6835395, "T": "2018-01-02T07:25:00", "BV": 2.65211087}, {"O": 7.898e-05, "H": 7.993e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 41268.61090216, "T": "2018-01-02T07:30:00", "BV": 3.2686145}, {"O": 7.95e-05, "H": 7.962e-05, "L": 7.944e-05, "C": 7.956e-05, "V": 65144.3793602, "T": "2018-01-02T07:35:00", "BV": 5.1794194}, {"O": 7.956e-05, "H": 7.956e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 18161.69435158, "T": "2018-01-02T07:40:00", "BV": 1.44219172}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.876e-05, "C": 7.919e-05, "V": 15173.6539765, "T": "2018-01-02T07:45:00", "BV": 1.20020549}, {"O": 7.919e-05, "H": 7.936e-05, "L": 7.871e-05, "C": 7.929e-05, "V": 21386.07137051, "T": "2018-01-02T07:50:00", "BV": 1.68934077}, {"O": 7.936e-05, "H": 7.999e-05, "L": 7.929e-05, "C": 7.936e-05, "V": 50590.94928627, "T": "2018-01-02T07:55:00", "BV": 4.02601679}, {"O": 7.936e-05, "H": 7.97e-05, "L": 7.936e-05, "C": 7.955e-05, "V": 9237.79705578, "T": "2018-01-02T08:00:00", "BV": 0.73468139}, {"O": 7.955e-05, "H": 7.955e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 22991.17193116, "T": "2018-01-02T08:05:00", "BV": 1.81943833}, {"O": 7.89e-05, "H": 7.935e-05, "L": 7.884e-05, "C": 7.935e-05, "V": 28677.50112177, "T": "2018-01-02T08:10:00", "BV": 2.26628265}, {"O": 7.934e-05, "H": 7.971e-05, "L": 7.915e-05, "C": 7.938e-05, "V": 81612.37757895, "T": "2018-01-02T08:15:00", "BV": 6.4748728}, {"O": 7.938e-05, "H": 7.969e-05, "L": 7.923e-05, "C": 7.949e-05, "V": 59443.76347039, "T": "2018-01-02T08:20:00", "BV": 4.71876816}, {"O": 7.949e-05, "H": 7.965e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 30600.42370828, "T": "2018-01-02T08:25:00", "BV": 2.43378265}, {"O": 7.949e-05, "H": 7.965e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 58018.56634581, "T": "2018-01-02T08:30:00", "BV": 4.60717445}, {"O": 7.936e-05, "H": 7.936e-05, "L": 7.86e-05, "C": 7.88e-05, "V": 184403.10214683, "T": "2018-01-02T08:35:00", "BV": 14.52823504}, {"O": 7.865e-05, "H": 7.911e-05, "L": 7.779e-05, "C": 7.873e-05, "V": 228375.29392586, "T": "2018-01-02T08:40:00", "BV": 17.89249009}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.794e-05, "C": 7.844e-05, "V": 37316.42954265, "T": "2018-01-02T08:45:00", "BV": 2.91988084}, {"O": 7.844e-05, "H": 7.897e-05, "L": 7.781e-05, "C": 7.851e-05, "V": 56381.59760107, "T": "2018-01-02T08:50:00", "BV": 4.41244232}, {"O": 7.852e-05, "H": 7.874e-05, "L": 7.813e-05, "C": 7.828e-05, "V": 42087.60433271, "T": "2018-01-02T08:55:00", "BV": 3.30443572}, {"O": 7.828e-05, "H": 7.865e-05, "L": 7.784e-05, "C": 7.801e-05, "V": 55620.01461744, "T": "2018-01-02T09:00:00", "BV": 4.34509148}, {"O": 7.8e-05, "H": 7.815e-05, "L": 7.74e-05, "C": 7.795e-05, "V": 195065.53307995, "T": "2018-01-02T09:05:00", "BV": 15.15079475}, {"O": 7.795e-05, "H": 7.808e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 44333.52875018, "T": "2018-01-02T09:10:00", "BV": 3.43888837}, {"O": 7.737e-05, "H": 7.794e-05, "L": 7.735e-05, "C": 7.794e-05, "V": 40227.00919524, "T": "2018-01-02T09:15:00", "BV": 3.11895559}, {"O": 7.794e-05, "H": 7.821e-05, "L": 7.742e-05, "C": 7.821e-05, "V": 38755.22190268, "T": "2018-01-02T09:20:00", "BV": 3.02274401}, {"O": 7.82e-05, "H": 7.848e-05, "L": 7.813e-05, "C": 7.848e-05, "V": 12082.53754748, "T": "2018-01-02T09:25:00", "BV": 0.94703003}, {"O": 7.847e-05, "H": 7.848e-05, "L": 7.834e-05, "C": 7.848e-05, "V": 21680.74402208, "T": "2018-01-02T09:30:00", "BV": 1.70112323}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.813e-05, "C": 7.843e-05, "V": 35676.45012451, "T": "2018-01-02T09:35:00", "BV": 2.79393049}, {"O": 7.843e-05, "H": 7.848e-05, "L": 7.82e-05, "C": 7.835e-05, "V": 16241.59434405, "T": "2018-01-02T09:40:00", "BV": 1.27338111}, {"O": 7.836e-05, "H": 7.845e-05, "L": 7.82e-05, "C": 7.844e-05, "V": 19942.8489052, "T": "2018-01-02T09:45:00", "BV": 1.56268818}, {"O": 7.837e-05, "H": 7.844e-05, "L": 7.829e-05, "C": 7.837e-05, "V": 16111.24226112, "T": "2018-01-02T09:50:00", "BV": 1.26217426}, {"O": 7.834e-05, "H": 7.837e-05, "L": 7.829e-05, "C": 7.837e-05, "V": 9238.45669191, "T": "2018-01-02T09:55:00", "BV": 0.72369652}, {"O": 7.836e-05, "H": 7.839e-05, "L": 7.806e-05, "C": 7.829e-05, "V": 45003.72499827, "T": "2018-01-02T10:00:00", "BV": 3.52240638}, {"O": 7.83e-05, "H": 7.84e-05, "L": 7.829e-05, "C": 7.831e-05, "V": 21449.49431288, "T": "2018-01-02T10:05:00", "BV": 1.67999103}, {"O": 7.831e-05, "H": 7.831e-05, "L": 7.805e-05, "C": 7.81e-05, "V": 16408.21932342, "T": "2018-01-02T10:10:00", "BV": 1.28137035}, {"O": 7.81e-05, "H": 7.829e-05, "L": 7.796e-05, "C": 7.799e-05, "V": 28009.42542124, "T": "2018-01-02T10:15:00", "BV": 2.18577414}, {"O": 7.787e-05, "H": 7.799e-05, "L": 7.777e-05, "C": 7.79e-05, "V": 26525.71581291, "T": "2018-01-02T10:20:00", "BV": 2.06724897}, {"O": 7.79e-05, "H": 7.829e-05, "L": 7.79e-05, "C": 7.799e-05, "V": 26391.52426863, "T": "2018-01-02T10:25:00", "BV": 2.061729}, {"O": 7.8e-05, "H": 7.835e-05, "L": 7.786e-05, "C": 7.81e-05, "V": 17632.67644056, "T": "2018-01-02T10:30:00", "BV": 1.37643718}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.763e-05, "C": 7.782e-05, "V": 55120.36531213, "T": "2018-01-02T10:35:00", "BV": 4.28597275}, {"O": 7.771e-05, "H": 7.796e-05, "L": 7.753e-05, "C": 7.789e-05, "V": 54390.30456834, "T": "2018-01-02T10:40:00", "BV": 4.22469549}, {"O": 7.764e-05, "H": 7.79e-05, "L": 7.762e-05, "C": 7.79e-05, "V": 23796.97725423, "T": "2018-01-02T10:45:00", "BV": 1.84941205}, {"O": 7.78e-05, "H": 7.795e-05, "L": 7.771e-05, "C": 7.795e-05, "V": 17467.88755253, "T": "2018-01-02T10:50:00", "BV": 1.36062722}, {"O": 7.795e-05, "H": 7.798e-05, "L": 7.78e-05, "C": 7.782e-05, "V": 24641.25978734, "T": "2018-01-02T10:55:00", "BV": 1.91859249}, {"O": 7.79e-05, "H": 7.798e-05, "L": 7.765e-05, "C": 7.77e-05, "V": 33395.49557872, "T": "2018-01-02T11:00:00", "BV": 2.59597419}, {"O": 7.77e-05, "H": 7.798e-05, "L": 7.768e-05, "C": 7.798e-05, "V": 17226.23151299, "T": "2018-01-02T11:05:00", "BV": 1.33970425}, {"O": 7.79e-05, "H": 7.798e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 19717.33342595, "T": "2018-01-02T11:10:00", "BV": 1.53581016}, {"O": 7.774e-05, "H": 7.8e-05, "L": 7.75e-05, "C": 7.794e-05, "V": 41066.61967249, "T": "2018-01-02T11:15:00", "BV": 3.19120569}, {"O": 7.799e-05, "H": 7.818e-05, "L": 7.794e-05, "C": 7.808e-05, "V": 12809.94102608, "T": "2018-01-02T11:20:00", "BV": 1.00016905}, {"O": 7.808e-05, "H": 7.818e-05, "L": 7.781e-05, "C": 7.816e-05, "V": 15266.88394167, "T": "2018-01-02T11:25:00", "BV": 1.19191803}, {"O": 7.817e-05, "H": 7.818e-05, "L": 7.788e-05, "C": 7.802e-05, "V": 20101.55376081, "T": "2018-01-02T11:30:00", "BV": 1.56944968}, {"O": 7.814e-05, "H": 7.814e-05, "L": 7.755e-05, "C": 7.773e-05, "V": 21344.71252022, "T": "2018-01-02T11:35:00", "BV": 1.66010712}, {"O": 7.773e-05, "H": 7.813e-05, "L": 7.754e-05, "C": 7.805e-05, "V": 41342.192748, "T": "2018-01-02T11:40:00", "BV": 3.21549904}, {"O": 7.793e-05, "H": 7.813e-05, "L": 7.752e-05, "C": 7.753e-05, "V": 26928.84199556, "T": "2018-01-02T11:45:00", "BV": 2.095399}, {"O": 7.759e-05, "H": 7.827e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 79063.89409312, "T": "2018-01-02T11:50:00", "BV": 6.13889265}, {"O": 7.8e-05, "H": 7.819e-05, "L": 7.784e-05, "C": 7.809e-05, "V": 60898.14676848, "T": "2018-01-02T11:55:00", "BV": 4.74631916}, {"O": 7.809e-05, "H": 7.827e-05, "L": 7.79e-05, "C": 7.827e-05, "V": 21302.79912953, "T": "2018-01-02T12:00:00", "BV": 1.66653015}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.797e-05, "C": 7.826e-05, "V": 43191.06526144, "T": "2018-01-02T12:05:00", "BV": 3.37878097}, {"O": 7.825e-05, "H": 7.827e-05, "L": 7.799e-05, "C": 7.825e-05, "V": 30928.64025297, "T": "2018-01-02T12:10:00", "BV": 2.41895611}, {"O": 7.826e-05, "H": 7.925e-05, "L": 7.825e-05, "C": 7.851e-05, "V": 300521.78883102, "T": "2018-01-02T12:15:00", "BV": 23.62977267}, {"O": 7.853e-05, "H": 7.92e-05, "L": 7.832e-05, "C": 7.916e-05, "V": 70436.07788448, "T": "2018-01-02T12:20:00", "BV": 5.53576156}, {"O": 7.915e-05, "H": 7.925e-05, "L": 7.845e-05, "C": 7.898e-05, "V": 42869.84035967, "T": "2018-01-02T12:25:00", "BV": 3.38738642}, {"O": 7.86e-05, "H": 7.886e-05, "L": 7.85e-05, "C": 7.88e-05, "V": 49528.08818622, "T": "2018-01-02T12:30:00", "BV": 3.8909218}, {"O": 7.875e-05, "H": 7.88e-05, "L": 7.816e-05, "C": 7.85e-05, "V": 67139.95554363, "T": "2018-01-02T12:35:00", "BV": 5.26819905}, {"O": 7.827e-05, "H": 7.914e-05, "L": 7.815e-05, "C": 7.839e-05, "V": 33705.54742821, "T": "2018-01-02T12:40:00", "BV": 2.64156622}, {"O": 7.85e-05, "H": 7.917e-05, "L": 7.815e-05, "C": 7.84e-05, "V": 113274.71655334, "T": "2018-01-02T12:45:00", "BV": 8.88775344}, {"O": 7.817e-05, "H": 7.883e-05, "L": 7.817e-05, "C": 7.856e-05, "V": 76013.88897928, "T": "2018-01-02T12:50:00", "BV": 5.95929249}, {"O": 7.856e-05, "H": 7.875e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 61940.93727692, "T": "2018-01-02T12:55:00", "BV": 4.85574614}, {"O": 7.823e-05, "H": 7.828e-05, "L": 7.813e-05, "C": 7.822e-05, "V": 78062.21390552, "T": "2018-01-02T13:00:00", "BV": 6.10776496}, {"O": 7.828e-05, "H": 7.828e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 43737.95244219, "T": "2018-01-02T13:05:00", "BV": 3.42255609}, {"O": 7.819e-05, "H": 7.819e-05, "L": 7.777e-05, "C": 7.8e-05, "V": 111405.77661314, "T": "2018-01-02T13:10:00", "BV": 8.68480092}, {"O": 7.8e-05, "H": 7.828e-05, "L": 7.759e-05, "C": 7.825e-05, "V": 88048.35129862, "T": "2018-01-02T13:15:00", "BV": 6.87182147}, {"O": 7.824e-05, "H": 7.881e-05, "L": 7.81e-05, "C": 7.858e-05, "V": 111053.31884261, "T": "2018-01-02T13:20:00", "BV": 8.70432064}, {"O": 7.858e-05, "H": 7.879e-05, "L": 7.761e-05, "C": 7.761e-05, "V": 81220.73985854, "T": "2018-01-02T13:25:00", "BV": 6.35565758}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.782e-05, "C": 7.809e-05, "V": 37223.73795804, "T": "2018-01-02T13:30:00", "BV": 2.9065194}, {"O": 7.81e-05, "H": 7.877e-05, "L": 7.781e-05, "C": 7.877e-05, "V": 113989.45020125, "T": "2018-01-02T13:35:00", "BV": 8.8964254}, {"O": 7.868e-05, "H": 7.973e-05, "L": 7.868e-05, "C": 7.914e-05, "V": 175686.25357888, "T": "2018-01-02T13:40:00", "BV": 13.93043699}, {"O": 7.914e-05, "H": 7.952e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 30082.87245578, "T": "2018-01-02T13:45:00", "BV": 2.37681267}, {"O": 7.866e-05, "H": 7.882e-05, "L": 7.834e-05, "C": 7.86e-05, "V": 58136.32025603, "T": "2018-01-02T13:50:00", "BV": 4.56205349}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.845e-05, "C": 7.897e-05, "V": 44013.67872514, "T": "2018-01-02T13:55:00", "BV": 3.4648283}, {"O": 7.896e-05, "H": 7.906e-05, "L": 7.844e-05, "C": 7.897e-05, "V": 97051.85043116, "T": "2018-01-02T14:00:00", "BV": 7.63287027}, {"O": 7.897e-05, "H": 7.9e-05, "L": 7.845e-05, "C": 7.861e-05, "V": 49531.77937011, "T": "2018-01-02T14:05:00", "BV": 3.90321474}, {"O": 7.861e-05, "H": 7.888e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 147152.9064212, "T": "2018-01-02T14:10:00", "BV": 11.52781786}, {"O": 7.821e-05, "H": 7.821e-05, "L": 7.782e-05, "C": 7.801e-05, "V": 65442.86421695, "T": "2018-01-02T14:15:00", "BV": 5.10567095}, {"O": 7.81e-05, "H": 7.887e-05, "L": 7.81e-05, "C": 7.877e-05, "V": 44841.34035352, "T": "2018-01-02T14:20:00", "BV": 3.52275647}, {"O": 7.877e-05, "H": 7.887e-05, "L": 7.86e-05, "C": 7.877e-05, "V": 67301.82732885, "T": "2018-01-02T14:25:00", "BV": 5.29650195}, {"O": 7.877e-05, "H": 7.883e-05, "L": 7.876e-05, "C": 7.878e-05, "V": 16222.75702011, "T": "2018-01-02T14:30:00", "BV": 1.27792025}, {"O": 7.878e-05, "H": 7.884e-05, "L": 7.862e-05, "C": 7.884e-05, "V": 18895.11616231, "T": "2018-01-02T14:35:00", "BV": 1.48867378}, {"O": 7.876e-05, "H": 7.905e-05, "L": 7.876e-05, "C": 7.899e-05, "V": 60669.04634105, "T": "2018-01-02T14:40:00", "BV": 4.78754251}, {"O": 7.888e-05, "H": 7.899e-05, "L": 7.86e-05, "C": 7.864e-05, "V": 101426.1948857, "T": "2018-01-02T14:45:00", "BV": 7.97762113}, {"O": 7.864e-05, "H": 7.899e-05, "L": 7.861e-05, "C": 7.884e-05, "V": 75806.81466348, "T": "2018-01-02T14:50:00", "BV": 5.96398014}, {"O": 7.864e-05, "H": 7.917e-05, "L": 7.864e-05, "C": 7.901e-05, "V": 64737.26675214, "T": "2018-01-02T14:55:00", "BV": 5.11258886}, {"O": 7.901e-05, "H": 7.917e-05, "L": 7.883e-05, "C": 7.886e-05, "V": 21918.80445938, "T": "2018-01-02T15:00:00", "BV": 1.73377437}, {"O": 7.912e-05, "H": 7.937e-05, "L": 7.859e-05, "C": 7.9e-05, "V": 74016.64367788, "T": "2018-01-02T15:05:00", "BV": 5.84049139}, {"O": 7.922e-05, "H": 7.937e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 66900.31667973, "T": "2018-01-02T15:10:00", "BV": 5.29226429}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.88e-05, "C": 7.882e-05, "V": 17739.84522278, "T": "2018-01-02T15:15:00", "BV": 1.39931465}, {"O": 7.881e-05, "H": 7.902e-05, "L": 7.879e-05, "C": 7.902e-05, "V": 31052.06546381, "T": "2018-01-02T15:20:00", "BV": 2.44810018}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.904e-05, "V": 80176.34926328, "T": "2018-01-02T15:25:00", "BV": 6.33678572}, {"O": 7.903e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.903e-05, "V": 71780.23758514, "T": "2018-01-02T15:30:00", "BV": 5.67325976}, {"O": 7.902e-05, "H": 7.904e-05, "L": 7.902e-05, "C": 7.904e-05, "V": 27164.08434237, "T": "2018-01-02T15:35:00", "BV": 2.14684757}, {"O": 7.903e-05, "H": 7.904e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 29607.91294568, "T": "2018-01-02T15:40:00", "BV": 2.3401044}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.884e-05, "C": 7.888e-05, "V": 48046.30761354, "T": "2018-01-02T15:45:00", "BV": 3.79510085}, {"O": 7.904e-05, "H": 7.95e-05, "L": 7.89e-05, "C": 7.95e-05, "V": 74066.74379448, "T": "2018-01-02T15:50:00", "BV": 5.86346918}, {"O": 7.945e-05, "H": 7.995e-05, "L": 7.94e-05, "C": 7.995e-05, "V": 150334.96861144, "T": "2018-01-02T15:55:00", "BV": 11.96896938}, {"O": 7.995e-05, "H": 8.061e-05, "L": 7.992e-05, "C": 8.045e-05, "V": 143761.91914145, "T": "2018-01-02T16:00:00", "BV": 11.54125087}, {"O": 8.045e-05, "H": 8.1e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 217229.58342055, "T": "2018-01-02T16:05:00", "BV": 17.55061573}, {"O": 8.1e-05, "H": 8.172e-05, "L": 8.073e-05, "C": 8.165e-05, "V": 192168.85778037, "T": "2018-01-02T16:10:00", "BV": 15.62082802}, {"O": 8.165e-05, "H": 8.182e-05, "L": 8.161e-05, "C": 8.165e-05, "V": 204390.60338412, "T": "2018-01-02T16:15:00", "BV": 16.70063581}, {"O": 8.165e-05, "H": 8.196e-05, "L": 8.072e-05, "C": 8.195e-05, "V": 121968.24832818, "T": "2018-01-02T16:20:00", "BV": 9.95120744}, {"O": 8.195e-05, "H": 8.196e-05, "L": 8.131e-05, "C": 8.194e-05, "V": 196912.28502296, "T": "2018-01-02T16:25:00", "BV": 16.11841044}, {"O": 8.194e-05, "H": 8.195e-05, "L": 8.113e-05, "C": 8.186e-05, "V": 113862.51134024, "T": "2018-01-02T16:30:00", "BV": 9.30950128}, {"O": 8.186e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.13e-05, "V": 77951.40157255, "T": "2018-01-02T16:35:00", "BV": 6.33206098}, {"O": 8.13e-05, "H": 8.132e-05, "L": 8.083e-05, "C": 8.13e-05, "V": 43131.02786087, "T": "2018-01-02T16:40:00", "BV": 3.50261372}, {"O": 8.13e-05, "H": 8.148e-05, "L": 8.083e-05, "C": 8.09e-05, "V": 80121.79479765, "T": "2018-01-02T16:45:00", "BV": 6.49548254}, {"O": 8.083e-05, "H": 8.1e-05, "L": 8.073e-05, "C": 8.074e-05, "V": 45371.76860302, "T": "2018-01-02T16:50:00", "BV": 3.67095229}, {"O": 8.095e-05, "H": 8.148e-05, "L": 8.073e-05, "C": 8.08e-05, "V": 80453.09666749, "T": "2018-01-02T16:55:00", "BV": 6.51529629}, {"O": 8.08e-05, "H": 8.136e-05, "L": 8.08e-05, "C": 8.082e-05, "V": 48552.68423185, "T": "2018-01-02T17:00:00", "BV": 3.92929927}, {"O": 8.082e-05, "H": 8.127e-05, "L": 8.073e-05, "C": 8.115e-05, "V": 38053.09909507, "T": "2018-01-02T17:05:00", "BV": 3.0808807}, {"O": 8.114e-05, "H": 8.126e-05, "L": 8.112e-05, "C": 8.115e-05, "V": 28407.08097847, "T": "2018-01-02T17:10:00", "BV": 2.30628269}, {"O": 8.115e-05, "H": 8.127e-05, "L": 8.1e-05, "C": 8.126e-05, "V": 48881.42035746, "T": "2018-01-02T17:15:00", "BV": 3.96936689}, {"O": 8.126e-05, "H": 8.15e-05, "L": 8.125e-05, "C": 8.15e-05, "V": 33888.30987611, "T": "2018-01-02T17:20:00", "BV": 2.75634446}, {"O": 8.161e-05, "H": 8.193e-05, "L": 8.14e-05, "C": 8.183e-05, "V": 32113.0028677, "T": "2018-01-02T17:25:00", "BV": 2.62372735}, {"O": 8.183e-05, "H": 8.188e-05, "L": 8.133e-05, "C": 8.175e-05, "V": 15952.10702666, "T": "2018-01-02T17:30:00", "BV": 1.30292575}, {"O": 8.167e-05, "H": 8.173e-05, "L": 8.127e-05, "C": 8.17e-05, "V": 30832.65125397, "T": "2018-01-02T17:35:00", "BV": 2.51719438}, {"O": 8.139e-05, "H": 8.172e-05, "L": 8.139e-05, "C": 8.17e-05, "V": 77367.07938131, "T": "2018-01-02T17:40:00", "BV": 6.31854982}, {"O": 8.172e-05, "H": 8.194e-05, "L": 8.171e-05, "C": 8.194e-05, "V": 22513.57756341, "T": "2018-01-02T17:45:00", "BV": 1.84120778}, {"O": 8.193e-05, "H": 8.195e-05, "L": 8.172e-05, "C": 8.195e-05, "V": 21433.26169825, "T": "2018-01-02T17:50:00", "BV": 1.75504574}, {"O": 8.194e-05, "H": 8.2e-05, "L": 8.177e-05, "C": 8.2e-05, "V": 124321.07534432, "T": "2018-01-02T17:55:00", "BV": 10.19087442}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.172e-05, "C": 8.197e-05, "V": 120861.22215723, "T": "2018-01-02T18:00:00", "BV": 9.90760139}, {"O": 8.175e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.178e-05, "V": 80758.35207754, "T": "2018-01-02T18:05:00", "BV": 6.60435623}, {"O": 8.178e-05, "H": 8.19e-05, "L": 8.121e-05, "C": 8.148e-05, "V": 94837.50633536, "T": "2018-01-02T18:10:00", "BV": 7.72914139}, {"O": 8.144e-05, "H": 8.199e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 48487.45286973, "T": "2018-01-02T18:15:00", "BV": 3.94949861}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.152e-05, "C": 8.155e-05, "V": 91476.56636121, "T": "2018-01-02T18:20:00", "BV": 7.49544382}, {"O": 8.175e-05, "H": 8.2e-05, "L": 8.081e-05, "C": 8.1e-05, "V": 333133.27564093, "T": "2018-01-02T18:25:00", "BV": 27.06844566}, {"O": 8.099e-05, "H": 8.1e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 348170.47960456, "T": "2018-01-02T18:30:00", "BV": 27.87471901}, {"O": 7.904e-05, "H": 7.942e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 332815.5108891, "T": "2018-01-02T18:35:00", "BV": 26.10841459}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.483e-05, "C": 7.487e-05, "V": 955560.8473736, "T": "2018-01-02T18:40:00", "BV": 72.85075769}, {"O": 7.487e-05, "H": 7.487e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 330093.67387546, "T": "2018-01-02T18:45:00", "BV": 24.51409139}, {"O": 7.352e-05, "H": 7.6e-05, "L": 7.301e-05, "C": 7.587e-05, "V": 411581.95813835, "T": "2018-01-02T18:50:00", "BV": 30.4289199}, {"O": 7.539e-05, "H": 7.7e-05, "L": 7.539e-05, "C": 7.6e-05, "V": 153970.10577797, "T": "2018-01-02T18:55:00", "BV": 11.72983415}, {"O": 7.594e-05, "H": 7.69e-05, "L": 7.59e-05, "C": 7.669e-05, "V": 107657.06265362, "T": "2018-01-02T19:00:00", "BV": 8.23565636}, {"O": 7.669e-05, "H": 7.686e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 68422.20805205, "T": "2018-01-02T19:05:00", "BV": 5.17002023}, {"O": 7.43e-05, "H": 7.498e-05, "L": 7.211e-05, "C": 7.225e-05, "V": 488833.94758247, "T": "2018-01-02T19:10:00", "BV": 35.6422148}, {"O": 7.225e-05, "H": 7.325e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 475684.81982226, "T": "2018-01-02T19:15:00", "BV": 34.04734099}, {"O": 7.09e-05, "H": 7.098e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 197804.35460101, "T": "2018-01-02T19:20:00", "BV": 13.93305421}, {"O": 7.001e-05, "H": 7.024e-05, "L": 7e-05, "C": 7.02e-05, "V": 368696.96694949, "T": "2018-01-02T19:25:00", "BV": 25.81619394}, {"O": 7.02e-05, "H": 7.247e-05, "L": 6.894e-05, "C": 7.247e-05, "V": 533620.37232014, "T": "2018-01-02T19:30:00", "BV": 37.37572791}, {"O": 7.23e-05, "H": 7.317e-05, "L": 6.906e-05, "C": 7.156e-05, "V": 414633.0935894, "T": "2018-01-02T19:35:00", "BV": 29.98728746}, {"O": 7.156e-05, "H": 7.212e-05, "L": 6.8e-05, "C": 7.105e-05, "V": 668339.21408144, "T": "2018-01-02T19:40:00", "BV": 46.57523107}, {"O": 7.105e-05, "H": 7.147e-05, "L": 6.8e-05, "C": 7.103e-05, "V": 500042.29323983, "T": "2018-01-02T19:45:00", "BV": 35.00462254}, {"O": 7.103e-05, "H": 7.234e-05, "L": 7.018e-05, "C": 7.233e-05, "V": 322110.94386298, "T": "2018-01-02T19:50:00", "BV": 22.99493516}, {"O": 7.234e-05, "H": 7.436e-05, "L": 7.234e-05, "C": 7.415e-05, "V": 192385.93332038, "T": "2018-01-02T19:55:00", "BV": 14.10914445}, {"O": 7.415e-05, "H": 7.418e-05, "L": 7.234e-05, "C": 7.244e-05, "V": 112339.32255811, "T": "2018-01-02T20:00:00", "BV": 8.22001823}, {"O": 7.243e-05, "H": 7.277e-05, "L": 7.2e-05, "C": 7.26e-05, "V": 61810.72228938, "T": "2018-01-02T20:05:00", "BV": 4.47739696}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.071e-05, "C": 7.1e-05, "V": 68695.40363529, "T": "2018-01-02T20:10:00", "BV": 4.91795565}, {"O": 7.07e-05, "H": 7.189e-05, "L": 7.044e-05, "C": 7.135e-05, "V": 75071.29164094, "T": "2018-01-02T20:15:00", "BV": 5.33072158}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.016e-05, "C": 7.1e-05, "V": 98124.24248726, "T": "2018-01-02T20:20:00", "BV": 6.92821055}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.024e-05, "C": 7.097e-05, "V": 135277.89725043, "T": "2018-01-02T20:25:00", "BV": 9.56804648}, {"O": 7.097e-05, "H": 7.12e-05, "L": 7.05e-05, "C": 7.12e-05, "V": 144298.22180715, "T": "2018-01-02T20:30:00", "BV": 10.23788624}, {"O": 7.12e-05, "H": 7.2e-05, "L": 7.105e-05, "C": 7.2e-05, "V": 285652.52736308, "T": "2018-01-02T20:35:00", "BV": 20.41426257}, {"O": 7.2e-05, "H": 7.293e-05, "L": 7.199e-05, "C": 7.289e-05, "V": 57316.41363255, "T": "2018-01-02T20:40:00", "BV": 4.15112502}, {"O": 7.289e-05, "H": 7.316e-05, "L": 7.238e-05, "C": 7.301e-05, "V": 134872.52242877, "T": "2018-01-02T20:45:00", "BV": 9.83978489}, {"O": 7.301e-05, "H": 7.352e-05, "L": 7.279e-05, "C": 7.348e-05, "V": 17940.37319729, "T": "2018-01-02T20:50:00", "BV": 1.31583426}, {"O": 7.331e-05, "H": 7.379e-05, "L": 7.33e-05, "C": 7.379e-05, "V": 36489.4912374, "T": "2018-01-02T20:55:00", "BV": 2.68650075}, {"O": 7.377e-05, "H": 7.447e-05, "L": 7.33e-05, "C": 7.36e-05, "V": 148475.98688219, "T": "2018-01-02T21:00:00", "BV": 10.95460356}, {"O": 7.362e-05, "H": 7.429e-05, "L": 7.358e-05, "C": 7.381e-05, "V": 25467.71516908, "T": "2018-01-02T21:05:00", "BV": 1.87617138}, {"O": 7.37e-05, "H": 7.425e-05, "L": 7.365e-05, "C": 7.381e-05, "V": 34460.90873726, "T": "2018-01-02T21:10:00", "BV": 2.54868351}, {"O": 7.39e-05, "H": 7.448e-05, "L": 7.365e-05, "C": 7.425e-05, "V": 34169.15405021, "T": "2018-01-02T21:15:00", "BV": 2.53222316}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.425e-05, "C": 7.445e-05, "V": 58314.23389252, "T": "2018-01-02T21:20:00", "BV": 4.34104795}, {"O": 7.448e-05, "H": 7.49e-05, "L": 7.4e-05, "C": 7.481e-05, "V": 63150.95070996, "T": "2018-01-02T21:25:00", "BV": 4.70598071}, {"O": 7.493e-05, "H": 7.494e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 80951.56919158, "T": "2018-01-02T21:30:00", "BV": 6.05657427}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.448e-05, "C": 7.49e-05, "V": 39601.94268993, "T": "2018-01-02T21:35:00", "BV": 2.95851247}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.401e-05, "C": 7.45e-05, "V": 193040.84087631, "T": "2018-01-02T21:40:00", "BV": 14.38179338}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.268e-05, "C": 7.398e-05, "V": 308553.52673192, "T": "2018-01-02T21:45:00", "BV": 22.68998497}, {"O": 7.398e-05, "H": 7.45e-05, "L": 7.339e-05, "C": 7.45e-05, "V": 39470.30512609, "T": "2018-01-02T21:50:00", "BV": 2.91880025}, {"O": 7.448e-05, "H": 7.449e-05, "L": 7.37e-05, "C": 7.371e-05, "V": 27429.46282509, "T": "2018-01-02T21:55:00", "BV": 2.03252133}, {"O": 7.412e-05, "H": 7.414e-05, "L": 7.307e-05, "C": 7.334e-05, "V": 30001.5460109, "T": "2018-01-02T22:00:00", "BV": 2.20728471}, {"O": 7.334e-05, "H": 7.443e-05, "L": 7.307e-05, "C": 7.369e-05, "V": 32656.35533232, "T": "2018-01-02T22:05:00", "BV": 2.40144841}, {"O": 7.369e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.305e-05, "V": 75046.34239973, "T": "2018-01-02T22:10:00", "BV": 5.50436022}, {"O": 7.375e-05, "H": 7.43e-05, "L": 7.3e-05, "C": 7.424e-05, "V": 45578.36204648, "T": "2018-01-02T22:15:00", "BV": 3.35436017}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.343e-05, "C": 7.343e-05, "V": 29121.5350508, "T": "2018-01-02T22:20:00", "BV": 2.14044467}, {"O": 7.343e-05, "H": 7.347e-05, "L": 7.284e-05, "C": 7.286e-05, "V": 46619.89558478, "T": "2018-01-02T22:25:00", "BV": 3.41004188}, {"O": 7.296e-05, "H": 7.395e-05, "L": 7.296e-05, "C": 7.388e-05, "V": 85020.72380488, "T": "2018-01-02T22:30:00", "BV": 6.23769402}, {"O": 7.388e-05, "H": 7.392e-05, "L": 7.267e-05, "C": 7.37e-05, "V": 44591.41102529, "T": "2018-01-02T22:35:00", "BV": 3.26809222}, {"O": 7.33e-05, "H": 7.37e-05, "L": 7.27e-05, "C": 7.338e-05, "V": 94914.06872204, "T": "2018-01-02T22:40:00", "BV": 6.95822777}, {"O": 7.338e-05, "H": 7.401e-05, "L": 7.338e-05, "C": 7.4e-05, "V": 70264.87268764, "T": "2018-01-02T22:45:00", "BV": 5.17486841}, {"O": 7.4e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.43e-05, "V": 34147.8073756, "T": "2018-01-02T22:50:00", "BV": 2.53769649}, {"O": 7.448e-05, "H": 7.485e-05, "L": 7.43e-05, "C": 7.457e-05, "V": 36070.10314826, "T": "2018-01-02T22:55:00", "BV": 2.6890051}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 14178.45342353, "T": "2018-01-02T23:00:00", "BV": 1.05588134}, {"O": 7.415e-05, "H": 7.42e-05, "L": 7.353e-05, "C": 7.36e-05, "V": 48356.19136262, "T": "2018-01-02T23:05:00", "BV": 3.56536084}, {"O": 7.42e-05, "H": 7.448e-05, "L": 7.37e-05, "C": 7.425e-05, "V": 32442.84830596, "T": "2018-01-02T23:10:00", "BV": 2.40871399}, {"O": 7.426e-05, "H": 7.448e-05, "L": 7.413e-05, "C": 7.448e-05, "V": 49852.93102212, "T": "2018-01-02T23:15:00", "BV": 3.69919422}, {"O": 7.446e-05, "H": 7.496e-05, "L": 7.427e-05, "C": 7.481e-05, "V": 52978.58371957, "T": "2018-01-02T23:20:00", "BV": 3.96436925}, {"O": 7.481e-05, "H": 7.496e-05, "L": 7.4e-05, "C": 7.495e-05, "V": 31509.2084366, "T": "2018-01-02T23:25:00", "BV": 2.35807893}, {"O": 7.492e-05, "H": 7.498e-05, "L": 7.422e-05, "C": 7.467e-05, "V": 45758.33015259, "T": "2018-01-02T23:30:00", "BV": 3.4105064}, {"O": 7.428e-05, "H": 7.5e-05, "L": 7.428e-05, "C": 7.499e-05, "V": 47494.5284754, "T": "2018-01-02T23:35:00", "BV": 3.56113318}, {"O": 7.5e-05, "H": 7.65e-05, "L": 7.5e-05, "C": 7.65e-05, "V": 188143.80421277, "T": "2018-01-02T23:40:00", "BV": 14.2291531}, {"O": 7.611e-05, "H": 7.68e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 99636.67164767, "T": "2018-01-02T23:45:00", "BV": 7.60242675}, {"O": 7.665e-05, "H": 7.688e-05, "L": 7.563e-05, "C": 7.665e-05, "V": 63320.80862755, "T": "2018-01-02T23:50:00", "BV": 4.83576983}, {"O": 7.664e-05, "H": 7.712e-05, "L": 7.61e-05, "C": 7.65e-05, "V": 75919.70840002, "T": "2018-01-02T23:55:00", "BV": 5.84702327}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.54e-05, "C": 7.592e-05, "V": 41584.54659746, "T": "2018-01-03T00:00:00", "BV": 3.16344004}, {"O": 7.592e-05, "H": 7.849e-05, "L": 7.592e-05, "C": 7.849e-05, "V": 394860.37166183, "T": "2018-01-03T00:05:00", "BV": 30.63068489}, {"O": 7.844e-05, "H": 8.04e-05, "L": 7.843e-05, "C": 7.931e-05, "V": 519883.65538838, "T": "2018-01-03T00:10:00", "BV": 41.28725526}, {"O": 7.867e-05, "H": 7.995e-05, "L": 7.821e-05, "C": 7.833e-05, "V": 191920.97604298, "T": "2018-01-03T00:15:00", "BV": 15.20921198}, {"O": 7.862e-05, "H": 7.87e-05, "L": 7.707e-05, "C": 7.721e-05, "V": 74911.44625074, "T": "2018-01-03T00:20:00", "BV": 5.81681434}, {"O": 7.721e-05, "H": 7.744e-05, "L": 7.635e-05, "C": 7.701e-05, "V": 62603.08744337, "T": "2018-01-03T00:25:00", "BV": 4.82226117}, {"O": 7.684e-05, "H": 7.709e-05, "L": 7.592e-05, "C": 7.658e-05, "V": 119688.42647572, "T": "2018-01-03T00:30:00", "BV": 9.16384611}, {"O": 7.66e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.69e-05, "V": 34539.31880906, "T": "2018-01-03T00:35:00", "BV": 2.64997425}, {"O": 7.649e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 42189.51043207, "T": "2018-01-03T00:40:00", "BV": 3.25926797}, {"O": 7.8e-05, "H": 7.939e-05, "L": 7.779e-05, "C": 7.911e-05, "V": 138013.66233415, "T": "2018-01-03T00:45:00", "BV": 10.92006704}, {"O": 7.911e-05, "H": 7.999e-05, "L": 7.91e-05, "C": 7.982e-05, "V": 114132.40731211, "T": "2018-01-03T00:50:00", "BV": 9.07690206}, {"O": 7.999e-05, "H": 8.2e-05, "L": 7.946e-05, "C": 8.188e-05, "V": 664228.14824751, "T": "2018-01-03T00:55:00", "BV": 54.05242475}, {"O": 8.195e-05, "H": 8.2e-05, "L": 7.951e-05, "C": 7.961e-05, "V": 178776.03595988, "T": "2018-01-03T01:00:00", "BV": 14.51566528}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.858e-05, "C": 7.884e-05, "V": 100641.12425215, "T": "2018-01-03T01:05:00", "BV": 7.96152128}, {"O": 7.884e-05, "H": 7.999e-05, "L": 7.884e-05, "C": 7.97e-05, "V": 114035.15208399, "T": "2018-01-03T01:10:00", "BV": 9.03649425}, {"O": 7.999e-05, "H": 8.069e-05, "L": 7.831e-05, "C": 7.898e-05, "V": 177827.2900239, "T": "2018-01-03T01:15:00", "BV": 14.12372116}, {"O": 7.897e-05, "H": 7.976e-05, "L": 7.82e-05, "C": 7.976e-05, "V": 94033.5976935, "T": "2018-01-03T01:20:00", "BV": 7.39634194}, {"O": 7.977e-05, "H": 8.055e-05, "L": 7.898e-05, "C": 8.05e-05, "V": 166769.21104146, "T": "2018-01-03T01:25:00", "BV": 13.31680621}, {"O": 8.05e-05, "H": 8.117e-05, "L": 7.948e-05, "C": 7.967e-05, "V": 124837.20578879, "T": "2018-01-03T01:30:00", "BV": 10.03046439}, {"O": 7.971e-05, "H": 8.065e-05, "L": 7.967e-05, "C": 8.003e-05, "V": 197594.6374222, "T": "2018-01-03T01:35:00", "BV": 15.80107238}, {"O": 8.003e-05, "H": 8.026e-05, "L": 8e-05, "C": 8e-05, "V": 279092.75940186, "T": "2018-01-03T01:40:00", "BV": 22.33024069}, {"O": 8e-05, "H": 8.02e-05, "L": 7.905e-05, "C": 7.951e-05, "V": 74280.11674624, "T": "2018-01-03T01:45:00", "BV": 5.91868428}, {"O": 7.955e-05, "H": 8.122e-05, "L": 7.951e-05, "C": 8.11e-05, "V": 173736.15799049, "T": "2018-01-03T01:50:00", "BV": 13.94963522}, {"O": 8.11e-05, "H": 8.122e-05, "L": 7.971e-05, "C": 8e-05, "V": 38619.00947096, "T": "2018-01-03T01:55:00", "BV": 3.11454342}, {"O": 7.999e-05, "H": 8.055e-05, "L": 7.962e-05, "C": 7.998e-05, "V": 91127.63725978, "T": "2018-01-03T02:00:00", "BV": 7.28997516}, {"O": 7.998e-05, "H": 8.064e-05, "L": 7.9e-05, "C": 8e-05, "V": 157234.98916486, "T": "2018-01-03T02:05:00", "BV": 12.49679669}, {"O": 8e-05, "H": 8.037e-05, "L": 7.929e-05, "C": 8e-05, "V": 72259.92877191, "T": "2018-01-03T02:10:00", "BV": 5.78124531}, {"O": 7.998e-05, "H": 8e-05, "L": 7.917e-05, "C": 7.95e-05, "V": 53539.24229695, "T": "2018-01-03T02:15:00", "BV": 4.25960406}, {"O": 7.95e-05, "H": 7.951e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 29136.22793727, "T": "2018-01-03T02:20:00", "BV": 2.31434169}, {"O": 7.923e-05, "H": 8.021e-05, "L": 7.921e-05, "C": 7.95e-05, "V": 100505.95457747, "T": "2018-01-03T02:25:00", "BV": 7.99392673}, {"O": 7.933e-05, "H": 8.022e-05, "L": 7.927e-05, "C": 7.957e-05, "V": 33050.74381507, "T": "2018-01-03T02:30:00", "BV": 2.63400071}, {"O": 7.958e-05, "H": 7.958e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 208585.72317427, "T": "2018-01-03T02:35:00", "BV": 16.50035554}, {"O": 7.883e-05, "H": 7.936e-05, "L": 7.868e-05, "C": 7.899e-05, "V": 59575.32587591, "T": "2018-01-03T02:40:00", "BV": 4.70519542}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.846e-05, "C": 7.848e-05, "V": 25637.81979742, "T": "2018-01-03T02:45:00", "BV": 2.01632256}, {"O": 7.846e-05, "H": 7.869e-05, "L": 7.775e-05, "C": 7.777e-05, "V": 57474.26572879, "T": "2018-01-03T02:50:00", "BV": 4.48390733}, {"O": 7.776e-05, "H": 7.832e-05, "L": 7.721e-05, "C": 7.775e-05, "V": 97803.30208876, "T": "2018-01-03T02:55:00", "BV": 7.60295232}, {"O": 7.775e-05, "H": 7.806e-05, "L": 7.718e-05, "C": 7.771e-05, "V": 90672.47687725, "T": "2018-01-03T03:00:00", "BV": 7.01247905}, {"O": 7.773e-05, "H": 7.773e-05, "L": 7.74e-05, "C": 7.741e-05, "V": 72611.07170785, "T": "2018-01-03T03:05:00", "BV": 5.62856342}, {"O": 7.741e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.741e-05, "V": 41036.73107359, "T": "2018-01-03T03:10:00", "BV": 3.18099711}, {"O": 7.74e-05, "H": 7.741e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 213266.98223403, "T": "2018-01-03T03:15:00", "BV": 16.44658514}, {"O": 7.7e-05, "H": 7.765e-05, "L": 7.681e-05, "C": 7.689e-05, "V": 51560.64151453, "T": "2018-01-03T03:20:00", "BV": 3.9692129}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.682e-05, "C": 7.7e-05, "V": 168307.07790759, "T": "2018-01-03T03:25:00", "BV": 12.95993383}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.685e-05, "C": 7.71e-05, "V": 305872.3117775, "T": "2018-01-03T03:30:00", "BV": 23.54243019}, {"O": 7.71e-05, "H": 7.777e-05, "L": 7.71e-05, "C": 7.777e-05, "V": 39434.32414302, "T": "2018-01-03T03:35:00", "BV": 3.06140999}, {"O": 7.777e-05, "H": 7.817e-05, "L": 7.777e-05, "C": 7.816e-05, "V": 52376.18770722, "T": "2018-01-03T03:40:00", "BV": 4.08916519}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.779e-05, "C": 7.829e-05, "V": 32016.29832778, "T": "2018-01-03T03:45:00", "BV": 2.50297379}, {"O": 7.829e-05, "H": 7.938e-05, "L": 7.829e-05, "C": 7.938e-05, "V": 78778.39132205, "T": "2018-01-03T03:50:00", "BV": 6.22748243}, {"O": 7.938e-05, "H": 7.95e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 26122.07555903, "T": "2018-01-03T03:55:00", "BV": 2.0740427}, {"O": 7.914e-05, "H": 7.914e-05, "L": 7.844e-05, "C": 7.884e-05, "V": 49935.91526605, "T": "2018-01-03T04:00:00", "BV": 3.93664679}, {"O": 7.884e-05, "H": 7.927e-05, "L": 7.78e-05, "C": 7.788e-05, "V": 31926.81499746, "T": "2018-01-03T04:05:00", "BV": 2.50245831}, {"O": 7.845e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.829e-05, "V": 22647.3700967, "T": "2018-01-03T04:10:00", "BV": 1.77093674}, {"O": 7.83e-05, "H": 7.892e-05, "L": 7.83e-05, "C": 7.855e-05, "V": 36823.89631126, "T": "2018-01-03T04:15:00", "BV": 2.89492466}, {"O": 7.835e-05, "H": 7.854e-05, "L": 7.79e-05, "C": 7.793e-05, "V": 19140.31265407, "T": "2018-01-03T04:20:00", "BV": 1.49555679}, {"O": 7.793e-05, "H": 7.825e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 62782.67306391, "T": "2018-01-03T04:25:00", "BV": 4.88765532}, {"O": 7.751e-05, "H": 7.774e-05, "L": 7.7e-05, "C": 7.751e-05, "V": 64273.82869144, "T": "2018-01-03T04:30:00", "BV": 4.9562707}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.662e-05, "C": 7.706e-05, "V": 105419.46956957, "T": "2018-01-03T04:35:00", "BV": 8.08844679}, {"O": 7.688e-05, "H": 7.791e-05, "L": 7.669e-05, "C": 7.78e-05, "V": 20023.3802363, "T": "2018-01-03T04:40:00", "BV": 1.548477}, {"O": 7.781e-05, "H": 7.845e-05, "L": 7.753e-05, "C": 7.76e-05, "V": 21623.62682027, "T": "2018-01-03T04:45:00", "BV": 1.68852171}, {"O": 7.76e-05, "H": 7.765e-05, "L": 7.699e-05, "C": 7.719e-05, "V": 19604.12424972, "T": "2018-01-03T04:50:00", "BV": 1.51459928}, {"O": 7.719e-05, "H": 7.748e-05, "L": 7.666e-05, "C": 7.735e-05, "V": 28624.36921805, "T": "2018-01-03T04:55:00", "BV": 2.20220318}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.735e-05, "C": 7.737e-05, "V": 22255.12771036, "T": "2018-01-03T05:00:00", "BV": 1.72444349}, {"O": 7.736e-05, "H": 7.779e-05, "L": 7.735e-05, "C": 7.765e-05, "V": 23365.04707418, "T": "2018-01-03T05:05:00", "BV": 1.81106542}, {"O": 7.766e-05, "H": 7.8e-05, "L": 7.766e-05, "C": 7.767e-05, "V": 11375.89360916, "T": "2018-01-03T05:10:00", "BV": 0.88425415}, {"O": 7.767e-05, "H": 7.845e-05, "L": 7.766e-05, "C": 7.826e-05, "V": 15252.27165026, "T": "2018-01-03T05:15:00", "BV": 1.19091758}, {"O": 7.844e-05, "H": 7.9e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 88430.42045322, "T": "2018-01-03T05:20:00", "BV": 6.95182467}, {"O": 7.891e-05, "H": 7.99e-05, "L": 7.83e-05, "C": 7.951e-05, "V": 219465.70514164, "T": "2018-01-03T05:25:00", "BV": 17.42889084}, {"O": 7.95e-05, "H": 8.171e-05, "L": 7.949e-05, "C": 8.155e-05, "V": 406674.81481761, "T": "2018-01-03T05:30:00", "BV": 32.81973865}, {"O": 8.171e-05, "H": 8.199e-05, "L": 8.104e-05, "C": 8.147e-05, "V": 245512.99141113, "T": "2018-01-03T05:35:00", "BV": 20.05780485}, {"O": 8.147e-05, "H": 8.198e-05, "L": 8.035e-05, "C": 8.054e-05, "V": 159951.84820924, "T": "2018-01-03T05:40:00", "BV": 12.99227056}, {"O": 8.054e-05, "H": 8.1e-05, "L": 8.02e-05, "C": 8.053e-05, "V": 72483.56761322, "T": "2018-01-03T05:45:00", "BV": 5.84797678}, {"O": 8.055e-05, "H": 8.1e-05, "L": 8.019e-05, "C": 8.03e-05, "V": 37345.5667597, "T": "2018-01-03T05:50:00", "BV": 3.00718408}, {"O": 8.03e-05, "H": 8.031e-05, "L": 7.986e-05, "C": 8.011e-05, "V": 58104.23605669, "T": "2018-01-03T05:55:00", "BV": 4.65580117}, {"O": 8.011e-05, "H": 8.011e-05, "L": 7.93e-05, "C": 7.935e-05, "V": 22424.70735281, "T": "2018-01-03T06:00:00", "BV": 1.78736361}, {"O": 7.951e-05, "H": 7.97e-05, "L": 7.935e-05, "C": 7.967e-05, "V": 35415.8815476, "T": "2018-01-03T06:05:00", "BV": 2.81514937}, {"O": 7.967e-05, "H": 8.012e-05, "L": 7.959e-05, "C": 7.983e-05, "V": 19312.4703772, "T": "2018-01-03T06:10:00", "BV": 1.54122233}, {"O": 8.011e-05, "H": 8.012e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 29553.30622555, "T": "2018-01-03T06:15:00", "BV": 2.36166392}, {"O": 7.97e-05, "H": 8.011e-05, "L": 7.967e-05, "C": 8e-05, "V": 17919.64715068, "T": "2018-01-03T06:20:00", "BV": 1.43069961}, {"O": 7.967e-05, "H": 8.016e-05, "L": 7.956e-05, "C": 8.008e-05, "V": 107325.11741867, "T": "2018-01-03T06:25:00", "BV": 8.59992756}, {"O": 8.016e-05, "H": 8.02e-05, "L": 7.95e-05, "C": 8.02e-05, "V": 24048.99879885, "T": "2018-01-03T06:30:00", "BV": 1.91886066}, {"O": 8.02e-05, "H": 8.027e-05, "L": 8e-05, "C": 8.025e-05, "V": 20923.69212009, "T": "2018-01-03T06:35:00", "BV": 1.67759699}, {"O": 8.019e-05, "H": 8.025e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 65749.98384722, "T": "2018-01-03T06:40:00", "BV": 5.26540392}, {"O": 7.963e-05, "H": 8e-05, "L": 7.959e-05, "C": 7.96e-05, "V": 27814.4510588, "T": "2018-01-03T06:45:00", "BV": 2.21569332}, {"O": 7.96e-05, "H": 8e-05, "L": 7.93e-05, "C": 7.951e-05, "V": 32113.25298696, "T": "2018-01-03T06:50:00", "BV": 2.55689119}, {"O": 7.951e-05, "H": 7.994e-05, "L": 7.932e-05, "C": 7.934e-05, "V": 42777.87796069, "T": "2018-01-03T06:55:00", "BV": 3.39920775}, {"O": 7.934e-05, "H": 7.949e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 26526.16549713, "T": "2018-01-03T07:00:00", "BV": 2.10735167}, {"O": 7.935e-05, "H": 8.167e-05, "L": 7.935e-05, "C": 8.144e-05, "V": 275989.11198869, "T": "2018-01-03T07:05:00", "BV": 22.36034072}, {"O": 8.144e-05, "H": 8.16e-05, "L": 8.032e-05, "C": 8.158e-05, "V": 52982.1315782, "T": "2018-01-03T07:10:00", "BV": 4.30012088}, {"O": 8.15e-05, "H": 8.16e-05, "L": 8.137e-05, "C": 8.159e-05, "V": 135983.55867409, "T": "2018-01-03T07:15:00", "BV": 11.09299087}, {"O": 8.159e-05, "H": 8.16e-05, "L": 8.07e-05, "C": 8.072e-05, "V": 55927.14109752, "T": "2018-01-03T07:20:00", "BV": 4.54064515}, {"O": 8.084e-05, "H": 8.099e-05, "L": 8.07e-05, "C": 8.095e-05, "V": 84624.35572908, "T": "2018-01-03T07:25:00", "BV": 6.84120457}, {"O": 8.095e-05, "H": 8.099e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 47433.83090172, "T": "2018-01-03T07:30:00", "BV": 3.83927218}, {"O": 8.083e-05, "H": 8.099e-05, "L": 8.05e-05, "C": 8.062e-05, "V": 67753.93812261, "T": "2018-01-03T07:35:00", "BV": 5.46721273}, {"O": 8.05e-05, "H": 8.08e-05, "L": 8.02e-05, "C": 8.079e-05, "V": 31681.53991812, "T": "2018-01-03T07:40:00", "BV": 2.55031698}, {"O": 8.078e-05, "H": 8.16e-05, "L": 8.078e-05, "C": 8.13e-05, "V": 160560.22059713, "T": "2018-01-03T07:45:00", "BV": 13.02003555}, {"O": 8.159e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 313082.33893023, "T": "2018-01-03T07:50:00", "BV": 25.64414885}, {"O": 8.198e-05, "H": 8.322e-05, "L": 8.198e-05, "C": 8.321e-05, "V": 519186.52698254, "T": "2018-01-03T07:55:00", "BV": 42.85185746}, {"O": 8.321e-05, "H": 8.332e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 298662.23151828, "T": "2018-01-03T08:00:00", "BV": 24.85509037}, {"O": 8.289e-05, "H": 8.298e-05, "L": 8.249e-05, "C": 8.279e-05, "V": 312509.50786392, "T": "2018-01-03T08:05:00", "BV": 25.80372808}, {"O": 8.28e-05, "H": 8.329e-05, "L": 8.254e-05, "C": 8.29e-05, "V": 188562.18795119, "T": "2018-01-03T08:10:00", "BV": 15.63639716}, {"O": 8.29e-05, "H": 8.333e-05, "L": 8.285e-05, "C": 8.332e-05, "V": 393300.41601734, "T": "2018-01-03T08:15:00", "BV": 32.62614289}, {"O": 8.333e-05, "H": 8.36e-05, "L": 8.332e-05, "C": 8.333e-05, "V": 359109.22073336, "T": "2018-01-03T08:20:00", "BV": 29.93333925}, {"O": 8.355e-05, "H": 8.415e-05, "L": 8.333e-05, "C": 8.414e-05, "V": 293938.7833722, "T": "2018-01-03T08:25:00", "BV": 24.61974503}, {"O": 8.414e-05, "H": 8.5e-05, "L": 8.367e-05, "C": 8.405e-05, "V": 646641.10596163, "T": "2018-01-03T08:30:00", "BV": 54.7167981}, {"O": 8.406e-05, "H": 8.514e-05, "L": 8.354e-05, "C": 8.5e-05, "V": 423764.96026575, "T": "2018-01-03T08:35:00", "BV": 35.9663187}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.329e-05, "C": 8.467e-05, "V": 192085.91463587, "T": "2018-01-03T08:40:00", "BV": 16.12517398}, {"O": 8.437e-05, "H": 8.465e-05, "L": 8.437e-05, "C": 8.455e-05, "V": 85692.80923741, "T": "2018-01-03T08:45:00", "BV": 7.24115572}, {"O": 8.455e-05, "H": 8.455e-05, "L": 8.377e-05, "C": 8.4e-05, "V": 352997.78040574, "T": "2018-01-03T08:50:00", "BV": 29.79575891}, {"O": 8.404e-05, "H": 8.49e-05, "L": 8.373e-05, "C": 8.45e-05, "V": 282808.85198317, "T": "2018-01-03T08:55:00", "BV": 23.8739762}, {"O": 8.475e-05, "H": 8.5e-05, "L": 8.449e-05, "C": 8.5e-05, "V": 413243.48912982, "T": "2018-01-03T09:00:00", "BV": 35.09493938}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 235447.47298785, "T": "2018-01-03T09:05:00", "BV": 20.00998081}, {"O": 8.499e-05, "H": 8.577e-05, "L": 8.499e-05, "C": 8.577e-05, "V": 284294.65404963, "T": "2018-01-03T09:10:00", "BV": 24.28808983}, {"O": 8.578e-05, "H": 8.6e-05, "L": 8.555e-05, "C": 8.589e-05, "V": 305595.32565903, "T": "2018-01-03T09:15:00", "BV": 26.23324868}, {"O": 8.589e-05, "H": 8.6e-05, "L": 8.561e-05, "C": 8.562e-05, "V": 80799.36901287, "T": "2018-01-03T09:20:00", "BV": 6.93970171}, {"O": 8.562e-05, "H": 8.6e-05, "L": 8.498e-05, "C": 8.53e-05, "V": 212909.77658189, "T": "2018-01-03T09:25:00", "BV": 18.21220081}, {"O": 8.5e-05, "H": 8.53e-05, "L": 8.369e-05, "C": 8.427e-05, "V": 156583.69847999, "T": "2018-01-03T09:30:00", "BV": 13.24131925}, {"O": 8.426e-05, "H": 8.427e-05, "L": 8.253e-05, "C": 8.31e-05, "V": 191783.9729475, "T": "2018-01-03T09:35:00", "BV": 15.94270068}, {"O": 8.3e-05, "H": 8.312e-05, "L": 8.252e-05, "C": 8.31e-05, "V": 188365.2042193, "T": "2018-01-03T09:40:00", "BV": 15.59651674}, {"O": 8.312e-05, "H": 8.399e-05, "L": 8.293e-05, "C": 8.376e-05, "V": 136008.06441503, "T": "2018-01-03T09:45:00", "BV": 11.36301416}, {"O": 8.376e-05, "H": 8.379e-05, "L": 8.315e-05, "C": 8.368e-05, "V": 121896.51969231, "T": "2018-01-03T09:50:00", "BV": 10.16534257}, {"O": 8.326e-05, "H": 8.371e-05, "L": 8.261e-05, "C": 8.339e-05, "V": 79429.25220598, "T": "2018-01-03T09:55:00", "BV": 6.62192693}, {"O": 8.346e-05, "H": 8.42e-05, "L": 8.3e-05, "C": 8.42e-05, "V": 145945.2109625, "T": "2018-01-03T10:00:00", "BV": 12.21776896}, {"O": 8.42e-05, "H": 8.584e-05, "L": 8.42e-05, "C": 8.578e-05, "V": 218618.90426907, "T": "2018-01-03T10:05:00", "BV": 18.63676993}, {"O": 8.578e-05, "H": 8.642e-05, "L": 8.573e-05, "C": 8.602e-05, "V": 310702.92211695, "T": "2018-01-03T10:10:00", "BV": 26.72960538}, {"O": 8.602e-05, "H": 8.63e-05, "L": 8.43e-05, "C": 8.433e-05, "V": 293981.81887752, "T": "2018-01-03T10:15:00", "BV": 25.1062007}, {"O": 8.433e-05, "H": 8.506e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 105352.49089753, "T": "2018-01-03T10:20:00", "BV": 8.83492056}, {"O": 8.349e-05, "H": 8.38e-05, "L": 8.286e-05, "C": 8.303e-05, "V": 110491.63985932, "T": "2018-01-03T10:25:00", "BV": 9.19745704}, {"O": 8.287e-05, "H": 8.35e-05, "L": 8.23e-05, "C": 8.245e-05, "V": 133846.90273354, "T": "2018-01-03T10:30:00", "BV": 11.0800912}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.165e-05, "C": 8.201e-05, "V": 146672.09735184, "T": "2018-01-03T10:35:00", "BV": 12.02512769}, {"O": 8.201e-05, "H": 8.249e-05, "L": 8.159e-05, "C": 8.201e-05, "V": 177933.6702625, "T": "2018-01-03T10:40:00", "BV": 14.55551454}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.012e-05, "C": 8.133e-05, "V": 295167.03887195, "T": "2018-01-03T10:45:00", "BV": 23.98399118}, {"O": 8.133e-05, "H": 8.238e-05, "L": 8.041e-05, "C": 8.238e-05, "V": 107637.30171567, "T": "2018-01-03T10:50:00", "BV": 8.76688904}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.041e-05, "C": 8.183e-05, "V": 174279.06488711, "T": "2018-01-03T10:55:00", "BV": 14.15561356}, {"O": 8.11e-05, "H": 8.182e-05, "L": 8e-05, "C": 8.145e-05, "V": 251765.95572095, "T": "2018-01-03T11:00:00", "BV": 20.35850101}, {"O": 8.145e-05, "H": 8.288e-05, "L": 8.145e-05, "C": 8.288e-05, "V": 122652.40372501, "T": "2018-01-03T11:05:00", "BV": 10.10192094}, {"O": 8.288e-05, "H": 8.446e-05, "L": 8.288e-05, "C": 8.396e-05, "V": 53945.06658187, "T": "2018-01-03T11:10:00", "BV": 4.50835615}, {"O": 8.397e-05, "H": 8.494e-05, "L": 8.382e-05, "C": 8.473e-05, "V": 45521.6404416, "T": "2018-01-03T11:15:00", "BV": 3.84552717}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.306e-05, "C": 8.35e-05, "V": 80980.39008913, "T": "2018-01-03T11:20:00", "BV": 6.80344801}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.186e-05, "C": 8.273e-05, "V": 79975.05436226, "T": "2018-01-03T11:25:00", "BV": 6.60719988}, {"O": 8.289e-05, "H": 8.379e-05, "L": 8.289e-05, "C": 8.314e-05, "V": 25026.66691214, "T": "2018-01-03T11:30:00", "BV": 2.08780188}, {"O": 8.314e-05, "H": 8.42e-05, "L": 8.212e-05, "C": 8.304e-05, "V": 35457.09749264, "T": "2018-01-03T11:35:00", "BV": 2.95139995}, {"O": 8.304e-05, "H": 8.35e-05, "L": 8.247e-05, "C": 8.32e-05, "V": 21491.70024106, "T": "2018-01-03T11:40:00", "BV": 1.78407951}, {"O": 8.31e-05, "H": 8.318e-05, "L": 8.166e-05, "C": 8.263e-05, "V": 79618.64640726, "T": "2018-01-03T11:45:00", "BV": 6.56328874}, {"O": 8.263e-05, "H": 8.265e-05, "L": 8.193e-05, "C": 8.26e-05, "V": 33787.64092541, "T": "2018-01-03T11:50:00", "BV": 2.78639958}, {"O": 8.26e-05, "H": 8.337e-05, "L": 8.236e-05, "C": 8.337e-05, "V": 23982.12633776, "T": "2018-01-03T11:55:00", "BV": 1.98362856}, {"O": 8.337e-05, "H": 8.357e-05, "L": 8.25e-05, "C": 8.342e-05, "V": 29669.99069891, "T": "2018-01-03T12:00:00", "BV": 2.46579085}, {"O": 8.342e-05, "H": 8.394e-05, "L": 8.333e-05, "C": 8.355e-05, "V": 40428.54931856, "T": "2018-01-03T12:05:00", "BV": 3.3778796}, {"O": 8.355e-05, "H": 8.395e-05, "L": 8.333e-05, "C": 8.395e-05, "V": 33520.02350509, "T": "2018-01-03T12:10:00", "BV": 2.80214905}, {"O": 8.394e-05, "H": 8.425e-05, "L": 8.335e-05, "C": 8.4e-05, "V": 30093.54046428, "T": "2018-01-03T12:15:00", "BV": 2.5263871}, {"O": 8.337e-05, "H": 8.425e-05, "L": 8.337e-05, "C": 8.406e-05, "V": 23144.81658454, "T": "2018-01-03T12:20:00", "BV": 1.94477707}, {"O": 8.406e-05, "H": 8.406e-05, "L": 8.366e-05, "C": 8.381e-05, "V": 25687.00272281, "T": "2018-01-03T12:25:00", "BV": 2.15092185}, {"O": 8.381e-05, "H": 8.406e-05, "L": 8.367e-05, "C": 8.4e-05, "V": 38598.51375836, "T": "2018-01-03T12:30:00", "BV": 3.24057015}, {"O": 8.399e-05, "H": 8.406e-05, "L": 8.28e-05, "C": 8.36e-05, "V": 26342.7266963, "T": "2018-01-03T12:35:00", "BV": 2.19739482}, {"O": 8.36e-05, "H": 8.405e-05, "L": 8.36e-05, "C": 8.403e-05, "V": 24590.65778455, "T": "2018-01-03T12:40:00", "BV": 2.06367624}, {"O": 8.4e-05, "H": 8.425e-05, "L": 8.349e-05, "C": 8.425e-05, "V": 60141.86767325, "T": "2018-01-03T12:45:00", "BV": 5.04454212}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 37851.97221446, "T": "2018-01-03T12:50:00", "BV": 3.1788082}, {"O": 8.415e-05, "H": 8.418e-05, "L": 8.276e-05, "C": 8.387e-05, "V": 93367.13290381, "T": "2018-01-03T12:55:00", "BV": 7.80395521}, {"O": 8.384e-05, "H": 8.413e-05, "L": 8.331e-05, "C": 8.392e-05, "V": 57759.54562122, "T": "2018-01-03T13:00:00", "BV": 4.84049404}, {"O": 8.35e-05, "H": 8.392e-05, "L": 8.302e-05, "C": 8.33e-05, "V": 80412.11115, "T": "2018-01-03T13:05:00", "BV": 6.72019838}, {"O": 8.35e-05, "H": 8.378e-05, "L": 8.306e-05, "C": 8.312e-05, "V": 106440.32232912, "T": "2018-01-03T13:10:00", "BV": 8.88452088}, {"O": 8.314e-05, "H": 8.413e-05, "L": 8.277e-05, "C": 8.335e-05, "V": 85522.6130821, "T": "2018-01-03T13:15:00", "BV": 7.12404683}, {"O": 8.366e-05, "H": 8.6e-05, "L": 8.301e-05, "C": 8.451e-05, "V": 365117.91245238, "T": "2018-01-03T13:20:00", "BV": 31.00066516}, {"O": 8.452e-05, "H": 8.559e-05, "L": 8.451e-05, "C": 8.464e-05, "V": 72757.96416264, "T": "2018-01-03T13:25:00", "BV": 6.17502137}, {"O": 8.499e-05, "H": 8.523e-05, "L": 8.451e-05, "C": 8.493e-05, "V": 53120.34302164, "T": "2018-01-03T13:30:00", "BV": 4.50778719}, {"O": 8.493e-05, "H": 8.519e-05, "L": 8.458e-05, "C": 8.462e-05, "V": 111324.37517836, "T": "2018-01-03T13:35:00", "BV": 9.4289497}, {"O": 8.458e-05, "H": 8.687e-05, "L": 8.457e-05, "C": 8.687e-05, "V": 302457.31834597, "T": "2018-01-03T13:40:00", "BV": 26.10058713}, {"O": 8.688e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.66e-05, "V": 251937.29378384, "T": "2018-01-03T13:45:00", "BV": 21.8811625}, {"O": 8.68e-05, "H": 8.719e-05, "L": 8.66e-05, "C": 8.719e-05, "V": 350673.43433892, "T": "2018-01-03T13:50:00", "BV": 30.47172777}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 218995.45056531, "T": "2018-01-03T13:55:00", "BV": 18.98213553}, {"O": 8.593e-05, "H": 8.602e-05, "L": 8.5e-05, "C": 8.578e-05, "V": 103479.04019582, "T": "2018-01-03T14:00:00", "BV": 8.84856882}, {"O": 8.575e-05, "H": 8.576e-05, "L": 8.5e-05, "C": 8.519e-05, "V": 81897.20718521, "T": "2018-01-03T14:05:00", "BV": 6.98149826}, {"O": 8.519e-05, "H": 8.556e-05, "L": 8.506e-05, "C": 8.551e-05, "V": 70472.64386049, "T": "2018-01-03T14:10:00", "BV": 6.01939372}, {"O": 8.556e-05, "H": 8.686e-05, "L": 8.551e-05, "C": 8.65e-05, "V": 71500.32662699, "T": "2018-01-03T14:15:00", "BV": 6.16685687}, {"O": 8.62e-05, "H": 8.715e-05, "L": 8.608e-05, "C": 8.622e-05, "V": 152077.09012886, "T": "2018-01-03T14:20:00", "BV": 13.16392914}, {"O": 8.624e-05, "H": 8.855e-05, "L": 8.624e-05, "C": 8.853e-05, "V": 1051011.89993803, "T": "2018-01-03T14:25:00", "BV": 92.39537743}, {"O": 8.853e-05, "H": 8.937e-05, "L": 8.802e-05, "C": 8.832e-05, "V": 541393.91645736, "T": "2018-01-03T14:30:00", "BV": 48.10925093}, {"O": 8.832e-05, "H": 8.871e-05, "L": 8.727e-05, "C": 8.83e-05, "V": 305399.15429169, "T": "2018-01-03T14:35:00", "BV": 26.89045032}, {"O": 8.829e-05, "H": 8.952e-05, "L": 8.829e-05, "C": 8.901e-05, "V": 240193.11578151, "T": "2018-01-03T14:40:00", "BV": 21.42631527}, {"O": 8.902e-05, "H": 8.971e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 364517.54216577, "T": "2018-01-03T14:45:00", "BV": 32.58442002}, {"O": 8.853e-05, "H": 8.968e-05, "L": 8.847e-05, "C": 8.95e-05, "V": 281330.90733318, "T": "2018-01-03T14:50:00", "BV": 25.07972381}, {"O": 8.949e-05, "H": 8.972e-05, "L": 8.83e-05, "C": 8.96e-05, "V": 247141.10802313, "T": "2018-01-03T14:55:00", "BV": 22.07079592}, {"O": 8.902e-05, "H": 8.958e-05, "L": 8.8e-05, "C": 8.849e-05, "V": 259811.35195905, "T": "2018-01-03T15:00:00", "BV": 23.01536265}, {"O": 8.849e-05, "H": 8.9e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 215182.46205624, "T": "2018-01-03T15:05:00", "BV": 19.02731468}, {"O": 8.78e-05, "H": 8.87e-05, "L": 8.765e-05, "C": 8.87e-05, "V": 174091.89962763, "T": "2018-01-03T15:10:00", "BV": 15.39723465}, {"O": 8.87e-05, "H": 8.974e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 342950.12837026, "T": "2018-01-03T15:15:00", "BV": 30.60320329}, {"O": 8.875e-05, "H": 8.93e-05, "L": 8.699e-05, "C": 8.796e-05, "V": 287267.76949932, "T": "2018-01-03T15:20:00", "BV": 25.29759962}, {"O": 8.796e-05, "H": 8.847e-05, "L": 8.762e-05, "C": 8.811e-05, "V": 145818.88733407, "T": "2018-01-03T15:25:00", "BV": 12.83790924}, {"O": 8.811e-05, "H": 8.896e-05, "L": 8.8e-05, "C": 8.884e-05, "V": 114030.13055841, "T": "2018-01-03T15:30:00", "BV": 10.09298464}, {"O": 8.87e-05, "H": 8.888e-05, "L": 8.8e-05, "C": 8.805e-05, "V": 126372.59010727, "T": "2018-01-03T15:35:00", "BV": 11.15835938}, {"O": 8.805e-05, "H": 8.873e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 201264.28994267, "T": "2018-01-03T15:40:00", "BV": 17.76035762}, {"O": 8.833e-05, "H": 8.835e-05, "L": 8.799e-05, "C": 8.806e-05, "V": 54404.67039488, "T": "2018-01-03T15:45:00", "BV": 4.7947241}, {"O": 8.805e-05, "H": 8.873e-05, "L": 8.76e-05, "C": 8.83e-05, "V": 125305.4682545, "T": "2018-01-03T15:50:00", "BV": 11.03599116}, {"O": 8.83e-05, "H": 8.922e-05, "L": 8.829e-05, "C": 8.894e-05, "V": 122386.33234401, "T": "2018-01-03T15:55:00", "BV": 10.87218557}, {"O": 8.88e-05, "H": 9.075e-05, "L": 8.851e-05, "C": 9.064e-05, "V": 961513.685724, "T": "2018-01-03T16:00:00", "BV": 86.60912417}, {"O": 9.064e-05, "H": 9.097e-05, "L": 9.021e-05, "C": 9.049e-05, "V": 116045.93779435, "T": "2018-01-03T16:05:00", "BV": 10.53493846}, {"O": 9.04e-05, "H": 9.1e-05, "L": 9.035e-05, "C": 9.1e-05, "V": 548664.81901843, "T": "2018-01-03T16:10:00", "BV": 49.82249609}, {"O": 9.1e-05, "H": 9.3e-05, "L": 9.097e-05, "C": 9.268e-05, "V": 1290658.54146247, "T": "2018-01-03T16:15:00", "BV": 118.45500806}, {"O": 9.268e-05, "H": 9.298e-05, "L": 9.15e-05, "C": 9.161e-05, "V": 356641.61192631, "T": "2018-01-03T16:20:00", "BV": 32.84739643}, {"O": 9.166e-05, "H": 9.343e-05, "L": 9.166e-05, "C": 9.343e-05, "V": 422093.8640222, "T": "2018-01-03T16:25:00", "BV": 39.18438645}, {"O": 9.343e-05, "H": 9.639e-05, "L": 9.34e-05, "C": 9.6e-05, "V": 1484452.39250342, "T": "2018-01-03T16:30:00", "BV": 141.31324065}, {"O": 9.639e-05, "H": 0.00010103, "L": 9.604e-05, "C": 0.00010067, "V": 2290557.38377633, "T": "2018-01-03T16:35:00", "BV": 227.28863346}, {"O": 0.00010099, "H": 0.00010185, "L": 9.7e-05, "C": 9.898e-05, "V": 1003187.34937423, "T": "2018-01-03T16:40:00", "BV": 98.98688666}, {"O": 9.885e-05, "H": 9.898e-05, "L": 9.5e-05, "C": 9.765e-05, "V": 646762.93221731, "T": "2018-01-03T16:45:00", "BV": 63.01934806}, {"O": 9.765e-05, "H": 9.796e-05, "L": 9.608e-05, "C": 9.679e-05, "V": 315948.29972495, "T": "2018-01-03T16:50:00", "BV": 30.70013068}, {"O": 9.657e-05, "H": 9.75e-05, "L": 9.521e-05, "C": 9.7e-05, "V": 357911.70750364, "T": "2018-01-03T16:55:00", "BV": 34.40265137}, {"O": 9.7e-05, "H": 9.778e-05, "L": 9.68e-05, "C": 9.771e-05, "V": 270908.4542528, "T": "2018-01-03T17:00:00", "BV": 26.4454368}, {"O": 9.771e-05, "H": 9.772e-05, "L": 9.588e-05, "C": 9.615e-05, "V": 268467.91229984, "T": "2018-01-03T17:05:00", "BV": 25.90907159}, {"O": 9.615e-05, "H": 9.75e-05, "L": 9.601e-05, "C": 9.669e-05, "V": 256738.93358641, "T": "2018-01-03T17:10:00", "BV": 24.83246184}, {"O": 9.655e-05, "H": 9.719e-05, "L": 9.6e-05, "C": 9.653e-05, "V": 205297.4213842, "T": "2018-01-03T17:15:00", "BV": 19.80811213}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.54e-05, "C": 9.554e-05, "V": 210575.15484952, "T": "2018-01-03T17:20:00", "BV": 20.19578419}, {"O": 9.554e-05, "H": 9.651e-05, "L": 9.5e-05, "C": 9.581e-05, "V": 162065.05149061, "T": "2018-01-03T17:25:00", "BV": 15.48601597}, {"O": 9.581e-05, "H": 9.601e-05, "L": 9.472e-05, "C": 9.601e-05, "V": 266861.7865077, "T": "2018-01-03T17:30:00", "BV": 25.48830062}, {"O": 9.599e-05, "H": 9.62e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 579844.27655767, "T": "2018-01-03T17:35:00", "BV": 55.2139452}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.427e-05, "C": 9.48e-05, "V": 265449.30810539, "T": "2018-01-03T17:40:00", "BV": 25.1493058}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 238071.86265186, "T": "2018-01-03T17:45:00", "BV": 22.45610215}, {"O": 9.39e-05, "H": 9.442e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 159393.59493073, "T": "2018-01-03T17:50:00", "BV": 14.96576888}, {"O": 9.354e-05, "H": 9.37e-05, "L": 9.261e-05, "C": 9.327e-05, "V": 276590.15368347, "T": "2018-01-03T17:55:00", "BV": 25.78142095}, {"O": 9.327e-05, "H": 9.441e-05, "L": 9.31e-05, "C": 9.441e-05, "V": 244465.32082901, "T": "2018-01-03T18:00:00", "BV": 22.87887925}, {"O": 9.441e-05, "H": 9.586e-05, "L": 9.44e-05, "C": 9.57e-05, "V": 189193.71777955, "T": "2018-01-03T18:05:00", "BV": 17.99075497}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.494e-05, "C": 9.572e-05, "V": 143432.32633542, "T": "2018-01-03T18:10:00", "BV": 13.70052289}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.572e-05, "C": 9.75e-05, "V": 165610.25774495, "T": "2018-01-03T18:15:00", "BV": 16.03386472}, {"O": 9.754e-05, "H": 9.78e-05, "L": 9.728e-05, "C": 9.735e-05, "V": 278751.40955441, "T": "2018-01-03T18:20:00", "BV": 27.1875381}, {"O": 9.737e-05, "H": 9.74e-05, "L": 9.487e-05, "C": 9.6e-05, "V": 180540.14690998, "T": "2018-01-03T18:25:00", "BV": 17.40164263}, {"O": 9.67e-05, "H": 9.68e-05, "L": 9.593e-05, "C": 9.66e-05, "V": 129859.22731209, "T": "2018-01-03T18:30:00", "BV": 12.53542745}, {"O": 9.65e-05, "H": 9.685e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 56251.82801913, "T": "2018-01-03T18:35:00", "BV": 5.42957753}, {"O": 9.626e-05, "H": 9.648e-05, "L": 9.572e-05, "C": 9.618e-05, "V": 100556.97706537, "T": "2018-01-03T18:40:00", "BV": 9.66656996}, {"O": 9.601e-05, "H": 9.65e-05, "L": 9.601e-05, "C": 9.649e-05, "V": 80495.08739833, "T": "2018-01-03T18:45:00", "BV": 7.75048084}, {"O": 9.649e-05, "H": 9.762e-05, "L": 9.635e-05, "C": 9.762e-05, "V": 132152.24416071, "T": "2018-01-03T18:50:00", "BV": 12.84477449}, {"O": 9.762e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.825e-05, "V": 266872.19689351, "T": "2018-01-03T18:55:00", "BV": 26.17098562}, {"O": 9.825e-05, "H": 9.841e-05, "L": 9.781e-05, "C": 9.84e-05, "V": 101254.55883336, "T": "2018-01-03T19:00:00", "BV": 9.93430539}, {"O": 9.841e-05, "H": 9.88e-05, "L": 9.825e-05, "C": 9.876e-05, "V": 224066.93738017, "T": "2018-01-03T19:05:00", "BV": 22.07512254}, {"O": 9.88e-05, "H": 9.95e-05, "L": 9.871e-05, "C": 9.95e-05, "V": 308937.33376384, "T": "2018-01-03T19:10:00", "BV": 30.63560356}, {"O": 9.949e-05, "H": 0.00010029, "L": 9.941e-05, "C": 0.00010014, "V": 317552.13825815, "T": "2018-01-03T19:15:00", "BV": 31.72320874}, {"O": 0.00010025, "H": 0.0001004, "L": 9.99e-05, "C": 0.0001, "V": 154014.45249127, "T": "2018-01-03T19:20:00", "BV": 15.44955825}, {"O": 0.00010015, "H": 0.0001008, "L": 9.964e-05, "C": 0.0001005, "V": 323821.15649181, "T": "2018-01-03T19:25:00", "BV": 32.52104277}, {"O": 0.00010079, "H": 0.00010088, "L": 9.964e-05, "C": 0.0001, "V": 376801.47625345, "T": "2018-01-03T19:30:00", "BV": 37.76326684}, {"O": 9.967e-05, "H": 0.0001, "L": 9.839e-05, "C": 9.847e-05, "V": 180132.46644095, "T": "2018-01-03T19:35:00", "BV": 17.8137453}, {"O": 9.853e-05, "H": 9.945e-05, "L": 9.724e-05, "C": 9.84e-05, "V": 197489.74897432, "T": "2018-01-03T19:40:00", "BV": 19.38709109}, {"O": 9.84e-05, "H": 9.855e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 100438.15059304, "T": "2018-01-03T19:45:00", "BV": 9.88428483}, {"O": 9.86e-05, "H": 0.0001, "L": 9.856e-05, "C": 0.0001, "V": 90663.94858794, "T": "2018-01-03T19:50:00", "BV": 9.02174178}, {"O": 0.0001, "H": 0.000101, "L": 0.0001, "C": 0.00010098, "V": 202074.21481607, "T": "2018-01-03T19:55:00", "BV": 20.36409894}, {"O": 0.00010098, "H": 0.00010111, "L": 0.0001, "C": 0.00010095, "V": 213399.82883703, "T": "2018-01-03T20:00:00", "BV": 21.48039521}, {"O": 0.00010094, "H": 0.000101, "L": 0.0001, "C": 0.00010048, "V": 96549.80574967, "T": "2018-01-03T20:05:00", "BV": 9.68148358}, {"O": 0.0001002, "H": 0.00010085, "L": 0.00010005, "C": 0.0001003, "V": 120319.14589762, "T": "2018-01-03T20:10:00", "BV": 12.09305284}, {"O": 0.0001003, "H": 0.00010085, "L": 9.931e-05, "C": 0.00010061, "V": 206710.94759682, "T": "2018-01-03T20:15:00", "BV": 20.75528553}, {"O": 0.0001007, "H": 0.00010111, "L": 0.00010061, "C": 0.00010106, "V": 169575.54810422, "T": "2018-01-03T20:20:00", "BV": 17.11620225}, {"O": 0.0001011, "H": 0.00010119, "L": 0.00010002, "C": 0.00010109, "V": 182406.89675261, "T": "2018-01-03T20:25:00", "BV": 18.41332783}, {"O": 0.00010106, "H": 0.00010146, "L": 0.00010106, "C": 0.00010116, "V": 172309.84291064, "T": "2018-01-03T20:30:00", "BV": 17.45063178}, {"O": 0.00010131, "H": 0.00010148, "L": 0.00010116, "C": 0.0001012, "V": 129660.84189996, "T": "2018-01-03T20:35:00", "BV": 13.1445941}, {"O": 0.0001012, "H": 0.00010148, "L": 0.00010118, "C": 0.0001014, "V": 162178.50848579, "T": "2018-01-03T20:40:00", "BV": 16.44231097}, {"O": 0.00010148, "H": 0.00010148, "L": 0.0001012, "C": 0.00010125, "V": 113310.53224025, "T": "2018-01-03T20:45:00", "BV": 11.48442956}, {"O": 0.00010125, "H": 0.00010145, "L": 0.00010118, "C": 0.00010118, "V": 105155.19703373, "T": "2018-01-03T20:50:00", "BV": 10.64965447}, {"O": 0.0001014, "H": 0.00010149, "L": 0.00010118, "C": 0.00010149, "V": 81967.26753933, "T": "2018-01-03T20:55:00", "BV": 8.31446859}, {"O": 0.00010148, "H": 0.00010159, "L": 0.00010142, "C": 0.00010159, "V": 305744.84672627, "T": "2018-01-03T21:00:00", "BV": 31.02764553}, {"O": 0.00010159, "H": 0.0001025, "L": 0.00010153, "C": 0.00010249, "V": 519617.84595893, "T": "2018-01-03T21:05:00", "BV": 52.99180272}, {"O": 0.00010249, "H": 0.00010376, "L": 0.00010211, "C": 0.00010374, "V": 450142.97410258, "T": "2018-01-03T21:10:00", "BV": 46.38683117}, {"O": 0.00010375, "H": 0.0001094, "L": 0.00010375, "C": 0.000109, "V": 1116248.07978131, "T": "2018-01-03T21:15:00", "BV": 118.46490679}, {"O": 0.0001085, "H": 0.0001097, "L": 0.00010572, "C": 0.00010647, "V": 835164.59414049, "T": "2018-01-03T21:20:00", "BV": 90.93119995}, {"O": 0.00010647, "H": 0.00010684, "L": 0.00010529, "C": 0.00010684, "V": 287003.18449311, "T": "2018-01-03T21:25:00", "BV": 30.433396}, {"O": 0.00010684, "H": 0.00010948, "L": 0.00010673, "C": 0.00010945, "V": 431371.75505558, "T": "2018-01-03T21:30:00", "BV": 46.73727434}, {"O": 0.00010945, "H": 0.000111, "L": 0.00010865, "C": 0.0001105, "V": 1603723.60967421, "T": "2018-01-03T21:35:00", "BV": 176.52101698}, {"O": 0.0001105, "H": 0.00011467, "L": 0.0001105, "C": 0.0001145, "V": 844523.94604639, "T": "2018-01-03T21:40:00", "BV": 95.3821158}, {"O": 0.0001145, "H": 0.00011528, "L": 0.00011315, "C": 0.00011403, "V": 1047832.25409125, "T": "2018-01-03T21:45:00", "BV": 119.73877392}, {"O": 0.00011404, "H": 0.0001145, "L": 0.00010811, "C": 0.00011058, "V": 766864.4217371, "T": "2018-01-03T21:50:00", "BV": 84.79362977}, {"O": 0.00011059, "H": 0.000113, "L": 0.00011001, "C": 0.00011059, "V": 499089.42641168, "T": "2018-01-03T21:55:00", "BV": 55.77113905}, {"O": 0.00011096, "H": 0.00011141, "L": 0.00010651, "C": 0.00010835, "V": 426923.69634298, "T": "2018-01-03T22:00:00", "BV": 46.02298203}, {"O": 0.00010802, "H": 0.00010982, "L": 0.000105, "C": 0.0001052, "V": 437153.35917497, "T": "2018-01-03T22:05:00", "BV": 47.13702151}, {"O": 0.0001052, "H": 0.0001085, "L": 0.00010324, "C": 0.00010555, "V": 370907.65484946, "T": "2018-01-03T22:10:00", "BV": 39.36776644}, {"O": 0.00010555, "H": 0.00011023, "L": 0.000105, "C": 0.00011023, "V": 387320.79748034, "T": "2018-01-03T22:15:00", "BV": 41.48973159}, {"O": 0.00011023, "H": 0.00011232, "L": 0.00011, "C": 0.00011169, "V": 575429.85170225, "T": "2018-01-03T22:20:00", "BV": 64.12011223}, {"O": 0.00011199, "H": 0.0001125, "L": 0.00010902, "C": 0.00011041, "V": 250023.66465077, "T": "2018-01-03T22:25:00", "BV": 27.67232545}, {"O": 0.00011041, "H": 0.00011081, "L": 0.00010828, "C": 0.0001088, "V": 185880.89357676, "T": "2018-01-03T22:30:00", "BV": 20.29176621}, {"O": 0.0001088, "H": 0.000109, "L": 0.00010725, "C": 0.00010735, "V": 217074.0457932, "T": "2018-01-03T22:35:00", "BV": 23.40824081}, {"O": 0.00010735, "H": 0.00010788, "L": 0.00010725, "C": 0.00010747, "V": 156225.93497067, "T": "2018-01-03T22:40:00", "BV": 16.77837342}, {"O": 0.00010747, "H": 0.0001092, "L": 0.00010725, "C": 0.00010918, "V": 86813.84016837, "T": "2018-01-03T22:45:00", "BV": 9.37032847}, {"O": 0.00010918, "H": 0.00011083, "L": 0.00010918, "C": 0.00011074, "V": 219241.63088734, "T": "2018-01-03T22:50:00", "BV": 24.12853998}, {"O": 0.00011074, "H": 0.0001108, "L": 0.00011, "C": 0.0001105, "V": 126597.55593837, "T": "2018-01-03T22:55:00", "BV": 13.99551388}, {"O": 0.00011049, "H": 0.0001107, "L": 0.00010919, "C": 0.0001106, "V": 376069.6386335, "T": "2018-01-03T23:00:00", "BV": 41.57791686}, {"O": 0.0001105, "H": 0.00011189, "L": 0.0001092, "C": 0.00011159, "V": 159600.53083987, "T": "2018-01-03T23:05:00", "BV": 17.61941472}, {"O": 0.00011159, "H": 0.00011251, "L": 0.00011073, "C": 0.0001109, "V": 123955.47810302, "T": "2018-01-03T23:10:00", "BV": 13.83953341}, {"O": 0.0001109, "H": 0.00011179, "L": 0.00010824, "C": 0.00010958, "V": 262233.53741094, "T": "2018-01-03T23:15:00", "BV": 28.89460089}, {"O": 0.000109, "H": 0.00010957, "L": 0.00010821, "C": 0.00010897, "V": 65464.68580554, "T": "2018-01-03T23:20:00", "BV": 7.12034548}, {"O": 0.0001089, "H": 0.00011178, "L": 0.00010828, "C": 0.00011114, "V": 279285.56179709, "T": "2018-01-03T23:25:00", "BV": 30.64628943}, {"O": 0.00011099, "H": 0.00011168, "L": 0.00011003, "C": 0.00011136, "V": 128659.67589678, "T": "2018-01-03T23:30:00", "BV": 14.28017883}, {"O": 0.00011136, "H": 0.00011156, "L": 0.000111, "C": 0.00011138, "V": 50517.81778458, "T": "2018-01-03T23:35:00", "BV": 5.62166996}, {"O": 0.00011138, "H": 0.00011528, "L": 0.00011137, "C": 0.00011512, "V": 755494.30377314, "T": "2018-01-03T23:40:00", "BV": 85.53187651}, {"O": 0.00011512, "H": 0.0001183, "L": 0.0001149, "C": 0.00011829, "V": 652026.96019246, "T": "2018-01-03T23:45:00", "BV": 75.99726405}, {"O": 0.00011829, "H": 0.00011838, "L": 0.000116, "C": 0.00011693, "V": 468719.41447335, "T": "2018-01-03T23:50:00", "BV": 54.8035692}, {"O": 0.00011693, "H": 0.000118, "L": 0.00011139, "C": 0.0001164, "V": 467746.45141891, "T": "2018-01-03T23:55:00", "BV": 54.13484971}, {"O": 0.00011672, "H": 0.00011999, "L": 0.0001162, "C": 0.00011996, "V": 1086736.46952778, "T": "2018-01-04T00:00:00", "BV": 129.18096384}, {"O": 0.00011996, "H": 0.00012178, "L": 0.0001167, "C": 0.00012168, "V": 1532596.52353847, "T": "2018-01-04T00:05:00", "BV": 184.08269578}, {"O": 0.00012174, "H": 0.000126, "L": 0.00012089, "C": 0.00012594, "V": 1219444.39446988, "T": "2018-01-04T00:10:00", "BV": 150.74594368}, {"O": 0.00012595, "H": 0.000136, "L": 0.00012568, "C": 0.000135, "V": 3073452.93909871, "T": "2018-01-04T00:15:00", "BV": 401.4928496}, {"O": 0.0001341, "H": 0.000139, "L": 0.00013065, "C": 0.0001375, "V": 2162086.95475074, "T": "2018-01-04T00:20:00", "BV": 294.58153343}, {"O": 0.0001375, "H": 0.0001392, "L": 0.00012955, "C": 0.000135, "V": 1378239.17591807, "T": "2018-01-04T00:25:00", "BV": 189.99290792}, {"O": 0.00013513, "H": 0.000136, "L": 0.000129, "C": 0.000129, "V": 1159168.54885913, "T": "2018-01-04T00:30:00", "BV": 152.72683366}, {"O": 0.000129, "H": 0.00013, "L": 0.0001212, "C": 0.00012659, "V": 877888.37128233, "T": "2018-01-04T00:35:00", "BV": 110.82598241}, {"O": 0.00012659, "H": 0.00013479, "L": 0.00012659, "C": 0.0001336, "V": 745072.92205264, "T": "2018-01-04T00:40:00", "BV": 96.98068968}, {"O": 0.0001336, "H": 0.0001344, "L": 0.00013, "C": 0.00013, "V": 493817.45766287, "T": "2018-01-04T00:45:00", "BV": 65.44528367}, {"O": 0.00013, "H": 0.00013173, "L": 0.0001285, "C": 0.0001293, "V": 417751.36124976, "T": "2018-01-04T00:50:00", "BV": 54.48312877}, {"O": 0.0001293, "H": 0.00012932, "L": 0.0001227, "C": 0.00012549, "V": 464313.511146, "T": "2018-01-04T00:55:00", "BV": 58.61821999}, {"O": 0.00012511, "H": 0.00012549, "L": 0.00012145, "C": 0.00012498, "V": 928051.85018437, "T": "2018-01-04T01:00:00", "BV": 114.75919704}, {"O": 0.00012498, "H": 0.00012575, "L": 0.00012342, "C": 0.00012429, "V": 287361.3476819, "T": "2018-01-04T01:05:00", "BV": 35.8381519}, {"O": 0.0001248, "H": 0.00012614, "L": 0.00012429, "C": 0.00012614, "V": 249809.83945602, "T": "2018-01-04T01:10:00", "BV": 31.23301793}, {"O": 0.00012569, "H": 0.00012944, "L": 0.00012569, "C": 0.00012897, "V": 276248.24488648, "T": "2018-01-04T01:15:00", "BV": 35.32768326}, {"O": 0.0001274, "H": 0.00012895, "L": 0.00012739, "C": 0.00012781, "V": 151993.9986168, "T": "2018-01-04T01:20:00", "BV": 19.46024368}, {"O": 0.00012781, "H": 0.00012781, "L": 0.0001257, "C": 0.00012574, "V": 169097.12814883, "T": "2018-01-04T01:25:00", "BV": 21.35704713}, {"O": 0.00012574, "H": 0.0001258, "L": 0.00012363, "C": 0.000124, "V": 241690.05707852, "T": "2018-01-04T01:30:00", "BV": 30.1951782}, {"O": 0.00012387, "H": 0.00012387, "L": 0.00012078, "C": 0.00012215, "V": 563570.57259333, "T": "2018-01-04T01:35:00", "BV": 68.53507789}, {"O": 0.00012215, "H": 0.000125, "L": 0.000122, "C": 0.000125, "V": 332536.79472205, "T": "2018-01-04T01:40:00", "BV": 40.90094898}, {"O": 0.000125, "H": 0.000126, "L": 0.00012434, "C": 0.00012507, "V": 246057.78450805, "T": "2018-01-04T01:45:00", "BV": 30.83099342}, {"O": 0.00012506, "H": 0.00012507, "L": 0.00012175, "C": 0.00012175, "V": 214760.18350304, "T": "2018-01-04T01:50:00", "BV": 26.49554641}, {"O": 0.00012199, "H": 0.0001245, "L": 0.00012124, "C": 0.0001217, "V": 409955.48650695, "T": "2018-01-04T01:55:00", "BV": 50.18942399}, {"O": 0.00012289, "H": 0.00012461, "L": 0.0001218, "C": 0.00012325, "V": 272018.4656441, "T": "2018-01-04T02:00:00", "BV": 33.49192062}, {"O": 0.000123, "H": 0.00012363, "L": 0.00012134, "C": 0.00012205, "V": 176153.7731846, "T": "2018-01-04T02:05:00", "BV": 21.66792127}, {"O": 0.00012204, "H": 0.00012298, "L": 0.0001215, "C": 0.00012267, "V": 151836.03735271, "T": "2018-01-04T02:10:00", "BV": 18.60959741}, {"O": 0.00012269, "H": 0.0001229, "L": 0.00012058, "C": 0.00012241, "V": 409193.33144949, "T": "2018-01-04T02:15:00", "BV": 50.01275278}, {"O": 0.00012154, "H": 0.00012248, "L": 0.00012058, "C": 0.00012225, "V": 413416.45389337, "T": "2018-01-04T02:20:00", "BV": 50.39180869}, {"O": 0.00012222, "H": 0.00012248, "L": 0.00012222, "C": 0.00012236, "V": 171479.45622094, "T": "2018-01-04T02:25:00", "BV": 20.96978617}, {"O": 0.00012247, "H": 0.0001285, "L": 0.00012236, "C": 0.0001284, "V": 369323.2556133, "T": "2018-01-04T02:30:00", "BV": 46.37620947}, {"O": 0.0001284, "H": 0.00013159, "L": 0.00012796, "C": 0.00013034, "V": 929592.92108524, "T": "2018-01-04T02:35:00", "BV": 120.11181873}, {"O": 0.0001305, "H": 0.00013232, "L": 0.00012797, "C": 0.00012797, "V": 212394.53846683, "T": "2018-01-04T02:40:00", "BV": 27.71931616}, {"O": 0.00012798, "H": 0.00012996, "L": 0.0001274, "C": 0.00012994, "V": 223737.18466946, "T": "2018-01-04T02:45:00", "BV": 28.80319701}, {"O": 0.00012959, "H": 0.00013099, "L": 0.00012904, "C": 0.00013099, "V": 185160.61886359, "T": "2018-01-04T02:50:00", "BV": 24.07969771}, {"O": 0.0001303, "H": 0.0001344, "L": 0.00013029, "C": 0.00013409, "V": 261879.83941065, "T": "2018-01-04T02:55:00", "BV": 34.59485506}, {"O": 0.0001344, "H": 0.00013565, "L": 0.00013322, "C": 0.0001342, "V": 515280.56450303, "T": "2018-01-04T03:00:00", "BV": 69.32685486}, {"O": 0.0001342, "H": 0.0001342, "L": 0.0001281, "C": 0.00012812, "V": 264167.68384537, "T": "2018-01-04T03:05:00", "BV": 34.36140256}, {"O": 0.00012812, "H": 0.00013124, "L": 0.0001279, "C": 0.00012808, "V": 240961.05002352, "T": "2018-01-04T03:10:00", "BV": 30.99805648}, {"O": 0.00012808, "H": 0.0001286, "L": 0.0001253, "C": 0.0001284, "V": 222558.46316986, "T": "2018-01-04T03:15:00", "BV": 28.39587761}, {"O": 0.00012841, "H": 0.00013, "L": 0.0001268, "C": 0.0001285, "V": 236561.21182042, "T": "2018-01-04T03:20:00", "BV": 30.37833106}, {"O": 0.0001287, "H": 0.0001296, "L": 0.00012683, "C": 0.00012904, "V": 110801.12707669, "T": "2018-01-04T03:25:00", "BV": 14.27250175}, {"O": 0.00012904, "H": 0.00012904, "L": 0.00012416, "C": 0.0001255, "V": 207668.36527699, "T": "2018-01-04T03:30:00", "BV": 26.10338966}, {"O": 0.0001255, "H": 0.00012883, "L": 0.00012517, "C": 0.00012746, "V": 225745.29209615, "T": "2018-01-04T03:35:00", "BV": 28.67216257}, {"O": 0.00012746, "H": 0.00012942, "L": 0.00012701, "C": 0.00012805, "V": 119407.53827842, "T": "2018-01-04T03:40:00", "BV": 15.27281513}, {"O": 0.00012805, "H": 0.00012945, "L": 0.00012805, "C": 0.00012855, "V": 182846.1699679, "T": "2018-01-04T03:45:00", "BV": 23.55229368}, {"O": 0.00012854, "H": 0.000129, "L": 0.000127, "C": 0.00012719, "V": 134146.15324093, "T": "2018-01-04T03:50:00", "BV": 17.17176047}, {"O": 0.00012719, "H": 0.00012719, "L": 0.00012506, "C": 0.00012538, "V": 90965.98216922, "T": "2018-01-04T03:55:00", "BV": 11.49417164}, {"O": 0.00012538, "H": 0.00012549, "L": 0.00012222, "C": 0.00012428, "V": 225896.05900375, "T": "2018-01-04T04:00:00", "BV": 27.9603119}, {"O": 0.0001245, "H": 0.000127, "L": 0.00012378, "C": 0.0001268, "V": 114580.95324827, "T": "2018-01-04T04:05:00", "BV": 14.42840406}, {"O": 0.00012662, "H": 0.00012804, "L": 0.00012552, "C": 0.00012718, "V": 187009.62549987, "T": "2018-01-04T04:10:00", "BV": 23.70889272}, {"O": 0.0001264, "H": 0.00012718, "L": 0.00012598, "C": 0.00012623, "V": 59818.13784192, "T": "2018-01-04T04:15:00", "BV": 7.55936575}, {"O": 0.00012623, "H": 0.00012678, "L": 0.0001255, "C": 0.0001255, "V": 73845.07438735, "T": "2018-01-04T04:20:00", "BV": 9.32706788}, {"O": 0.00012586, "H": 0.00012586, "L": 0.00012296, "C": 0.00012331, "V": 192098.27668461, "T": "2018-01-04T04:25:00", "BV": 23.88301678}, {"O": 0.00012331, "H": 0.0001268, "L": 0.00012199, "C": 0.00012499, "V": 328946.36618532, "T": "2018-01-04T04:30:00", "BV": 40.72545229}, {"O": 0.00012498, "H": 0.00012499, "L": 0.000123, "C": 0.00012475, "V": 111484.39878, "T": "2018-01-04T04:35:00", "BV": 13.80488805}, {"O": 0.00012413, "H": 0.0001248, "L": 0.00012325, "C": 0.00012348, "V": 63323.12524757, "T": "2018-01-04T04:40:00", "BV": 7.8353315}, {"O": 0.00012348, "H": 0.00012454, "L": 0.00012229, "C": 0.00012301, "V": 199811.07385995, "T": "2018-01-04T04:45:00", "BV": 24.65954182}, {"O": 0.00012301, "H": 0.00012354, "L": 0.00012111, "C": 0.00012199, "V": 99237.65896088, "T": "2018-01-04T04:50:00", "BV": 12.13833921}, {"O": 0.0001212, "H": 0.00012293, "L": 0.00011826, "C": 0.00012198, "V": 334393.10693562, "T": "2018-01-04T04:55:00", "BV": 40.4658837}, {"O": 0.00012199, "H": 0.00012381, "L": 0.00012178, "C": 0.00012333, "V": 87160.83022974, "T": "2018-01-04T05:00:00", "BV": 10.68831897}, {"O": 0.0001234, "H": 0.00012408, "L": 0.00012278, "C": 0.00012349, "V": 38230.42125394, "T": "2018-01-04T05:05:00", "BV": 4.73065098}, {"O": 0.00012349, "H": 0.00012426, "L": 0.00012278, "C": 0.0001241, "V": 91806.79642025, "T": "2018-01-04T05:10:00", "BV": 11.33053742}, {"O": 0.0001241, "H": 0.0001241, "L": 0.00012209, "C": 0.00012296, "V": 102401.17304424, "T": "2018-01-04T05:15:00", "BV": 12.61003037}, {"O": 0.000123, "H": 0.00012423, "L": 0.0001229, "C": 0.0001241, "V": 88801.00635741, "T": "2018-01-04T05:20:00", "BV": 10.95314523}, {"O": 0.00012409, "H": 0.00012439, "L": 0.00012316, "C": 0.0001235, "V": 109018.48708163, "T": "2018-01-04T05:25:00", "BV": 13.52469884}, {"O": 0.000124, "H": 0.000124, "L": 0.00012305, "C": 0.00012316, "V": 114667.57408262, "T": "2018-01-04T05:30:00", "BV": 14.14097287}, {"O": 0.00012316, "H": 0.00012316, "L": 0.00012255, "C": 0.00012292, "V": 63029.39598544, "T": "2018-01-04T05:35:00", "BV": 7.75131896}, {"O": 0.00012292, "H": 0.00012399, "L": 0.00012281, "C": 0.0001239, "V": 68590.95482654, "T": "2018-01-04T05:40:00", "BV": 8.46333177}, {"O": 0.0001239, "H": 0.00012396, "L": 0.0001231, "C": 0.00012323, "V": 94182.87934767, "T": "2018-01-04T05:45:00", "BV": 11.60291338}, {"O": 0.00012325, "H": 0.00012325, "L": 0.0001185, "C": 0.00011908, "V": 245975.26559542, "T": "2018-01-04T05:50:00", "BV": 29.45114222}, {"O": 0.000119, "H": 0.0001209, "L": 0.0001187, "C": 0.00012012, "V": 124680.77463293, "T": "2018-01-04T05:55:00", "BV": 14.94263728}, {"O": 0.00012089, "H": 0.00012089, "L": 0.00011998, "C": 0.00012002, "V": 84303.83787788, "T": "2018-01-04T06:00:00", "BV": 10.1345292}, {"O": 0.00012002, "H": 0.00012089, "L": 0.00011718, "C": 0.00011719, "V": 101831.55427346, "T": "2018-01-04T06:05:00", "BV": 12.05984152}, {"O": 0.00011719, "H": 0.00011809, "L": 0.00011716, "C": 0.00011733, "V": 132376.23227728, "T": "2018-01-04T06:10:00", "BV": 15.59215032}, {"O": 0.00011733, "H": 0.00011969, "L": 0.00011717, "C": 0.00011898, "V": 182254.57462582, "T": "2018-01-04T06:15:00", "BV": 21.48409593}, {"O": 0.00011801, "H": 0.00011869, "L": 0.00011704, "C": 0.000118, "V": 122179.00037483, "T": "2018-01-04T06:20:00", "BV": 14.39381227}, {"O": 0.000118, "H": 0.00011949, "L": 0.000117, "C": 0.00011849, "V": 131588.46325847, "T": "2018-01-04T06:25:00", "BV": 15.51888338}, {"O": 0.00011849, "H": 0.00011976, "L": 0.00011809, "C": 0.0001188, "V": 100517.99063267, "T": "2018-01-04T06:30:00", "BV": 11.92795016}, {"O": 0.0001188, "H": 0.000119, "L": 0.00011851, "C": 0.0001188, "V": 70053.48206604, "T": "2018-01-04T06:35:00", "BV": 8.32091914}, {"O": 0.0001188, "H": 0.00011999, "L": 0.00011853, "C": 0.00011999, "V": 97987.37979911, "T": "2018-01-04T06:40:00", "BV": 11.73993433}, {"O": 0.00011999, "H": 0.00011999, "L": 0.00011837, "C": 0.00011912, "V": 143318.75066182, "T": "2018-01-04T06:45:00", "BV": 17.13915438}, {"O": 0.00011912, "H": 0.00011992, "L": 0.0001175, "C": 0.000118, "V": 130534.61463788, "T": "2018-01-04T06:50:00", "BV": 15.45175137}, {"O": 0.000118, "H": 0.0001191, "L": 0.000117, "C": 0.00011906, "V": 176219.4392239, "T": "2018-01-04T06:55:00", "BV": 20.80198033}, {"O": 0.000119, "H": 0.0001191, "L": 0.00011797, "C": 0.00011905, "V": 118587.88605077, "T": "2018-01-04T07:00:00", "BV": 14.08568119}, {"O": 0.00011905, "H": 0.00011906, "L": 0.00011897, "C": 0.00011906, "V": 166046.66553199, "T": "2018-01-04T07:05:00", "BV": 19.76726133}, {"O": 0.00011906, "H": 0.00011999, "L": 0.00011905, "C": 0.00011998, "V": 125328.43397449, "T": "2018-01-04T07:10:00", "BV": 14.97217483}, {"O": 0.00011996, "H": 0.00012045, "L": 0.00011996, "C": 0.00012045, "V": 129365.4185481, "T": "2018-01-04T07:15:00", "BV": 15.52262828}, {"O": 0.0001205, "H": 0.00012286, "L": 0.000119, "C": 0.00012286, "V": 208331.7192504, "T": "2018-01-04T07:20:00", "BV": 25.24786198}, {"O": 0.00012235, "H": 0.00012435, "L": 0.00012235, "C": 0.00012434, "V": 143884.23321042, "T": "2018-01-04T07:25:00", "BV": 17.66671429}, {"O": 0.00012434, "H": 0.0001255, "L": 0.0001225, "C": 0.0001235, "V": 218113.73720122, "T": "2018-01-04T07:30:00", "BV": 27.12142202}, {"O": 0.00012355, "H": 0.00012398, "L": 0.00012189, "C": 0.00012214, "V": 104238.44503914, "T": "2018-01-04T07:35:00", "BV": 12.78977091}, {"O": 0.0001231, "H": 0.00012311, "L": 0.00012171, "C": 0.00012193, "V": 60205.63092786, "T": "2018-01-04T07:40:00", "BV": 7.35623423}, {"O": 0.00012193, "H": 0.00012263, "L": 0.00012188, "C": 0.00012248, "V": 79540.3605608, "T": "2018-01-04T07:45:00", "BV": 9.72465286}, {"O": 0.00012248, "H": 0.00012387, "L": 0.0001222, "C": 0.00012345, "V": 43400.14462687, "T": "2018-01-04T07:50:00", "BV": 5.33215919}, {"O": 0.00012345, "H": 0.0001237, "L": 0.00012281, "C": 0.00012284, "V": 67957.00186614, "T": "2018-01-04T07:55:00", "BV": 8.36147427}, {"O": 0.00012284, "H": 0.00012387, "L": 0.00012268, "C": 0.0001237, "V": 163825.01303872, "T": "2018-01-04T08:00:00", "BV": 20.14752421}, {"O": 0.0001237, "H": 0.000126, "L": 0.0001229, "C": 0.000126, "V": 119114.52730571, "T": "2018-01-04T08:05:00", "BV": 14.82657545}, {"O": 0.000126, "H": 0.000129, "L": 0.0001252, "C": 0.00012872, "V": 309295.92915345, "T": "2018-01-04T08:10:00", "BV": 39.43477889}, {"O": 0.00012872, "H": 0.0001301, "L": 0.0001285, "C": 0.000129, "V": 482582.4331203, "T": "2018-01-04T08:15:00", "BV": 62.3825994}, {"O": 0.0001288, "H": 0.00013, "L": 0.0001277, "C": 0.0001277, "V": 598338.99481123, "T": "2018-01-04T08:20:00", "BV": 76.98490456}, {"O": 0.00012789, "H": 0.000128, "L": 0.000126, "C": 0.000127, "V": 165397.66815755, "T": "2018-01-04T08:25:00", "BV": 21.05196391}, {"O": 0.00012645, "H": 0.000128, "L": 0.00012522, "C": 0.00012602, "V": 82129.64707889, "T": "2018-01-04T08:30:00", "BV": 10.34504796}, {"O": 0.00012527, "H": 0.00012644, "L": 0.00012527, "C": 0.00012642, "V": 132943.14294748, "T": "2018-01-04T08:35:00", "BV": 16.73411179}, {"O": 0.00012642, "H": 0.00012643, "L": 0.00012605, "C": 0.0001261, "V": 138907.51981518, "T": "2018-01-04T08:40:00", "BV": 17.52114519}, {"O": 0.00012611, "H": 0.00012644, "L": 0.00012528, "C": 0.000126, "V": 286842.45038097, "T": "2018-01-04T08:45:00", "BV": 36.19210188}, {"O": 0.000126, "H": 0.00012824, "L": 0.00012551, "C": 0.00012551, "V": 237089.23474597, "T": "2018-01-04T08:50:00", "BV": 29.85109237}, {"O": 0.00012551, "H": 0.000126, "L": 0.0001235, "C": 0.00012462, "V": 313737.31472477, "T": "2018-01-04T08:55:00", "BV": 39.05620319}, {"O": 0.00012401, "H": 0.00012462, "L": 0.00012001, "C": 0.00012008, "V": 186060.91692742, "T": "2018-01-04T09:00:00", "BV": 22.731445}, {"O": 0.00012131, "H": 0.0001229, "L": 0.00012001, "C": 0.00012209, "V": 88876.00039814, "T": "2018-01-04T09:05:00", "BV": 10.76143791}, {"O": 0.00012149, "H": 0.000122, "L": 0.00012002, "C": 0.00012199, "V": 149914.60846354, "T": "2018-01-04T09:10:00", "BV": 18.21843607}, {"O": 0.00012083, "H": 0.00012219, "L": 0.00012079, "C": 0.00012187, "V": 111326.95841315, "T": "2018-01-04T09:15:00", "BV": 13.56160365}, {"O": 0.00012187, "H": 0.00012237, "L": 0.00012092, "C": 0.00012236, "V": 81307.56202386, "T": "2018-01-04T09:20:00", "BV": 9.91105693}, {"O": 0.0001223, "H": 0.00012317, "L": 0.00012087, "C": 0.00012317, "V": 187277.46366285, "T": "2018-01-04T09:25:00", "BV": 22.92513413}, {"O": 0.00012317, "H": 0.00012367, "L": 0.000122, "C": 0.000123, "V": 120233.35859406, "T": "2018-01-04T09:30:00", "BV": 14.82985689}, {"O": 0.000123, "H": 0.0001239, "L": 0.000123, "C": 0.00012384, "V": 126428.1770497, "T": "2018-01-04T09:35:00", "BV": 15.63809364}, {"O": 0.00012383, "H": 0.00012385, "L": 0.000122, "C": 0.00012281, "V": 104717.15046732, "T": "2018-01-04T09:40:00", "BV": 12.90807074}, {"O": 0.00012281, "H": 0.00012281, "L": 0.00012003, "C": 0.00012003, "V": 100173.51204114, "T": "2018-01-04T09:45:00", "BV": 12.12429018}, {"O": 0.00012003, "H": 0.0001202, "L": 0.0001192, "C": 0.00011949, "V": 281766.66219466, "T": "2018-01-04T09:50:00", "BV": 33.79287093}, {"O": 0.00011949, "H": 0.00011998, "L": 0.00011799, "C": 0.000118, "V": 239626.9228309, "T": "2018-01-04T09:55:00", "BV": 28.51902131}, {"O": 0.00011799, "H": 0.00012, "L": 0.0001179, "C": 0.00012, "V": 234851.88911092, "T": "2018-01-04T10:00:00", "BV": 27.98826695}, {"O": 0.00011952, "H": 0.00012, "L": 0.00011951, "C": 0.0001199, "V": 54312.87607837, "T": "2018-01-04T10:05:00", "BV": 6.51043629}, {"O": 0.00011989, "H": 0.00012408, "L": 0.00011881, "C": 0.00012408, "V": 139287.15071105, "T": "2018-01-04T10:10:00", "BV": 16.95231312}, {"O": 0.00012408, "H": 0.00012408, "L": 0.00011901, "C": 0.00012092, "V": 155986.91131725, "T": "2018-01-04T10:15:00", "BV": 18.97239998}, {"O": 0.00012098, "H": 0.0001228, "L": 0.00012001, "C": 0.00012219, "V": 96787.80532214, "T": "2018-01-04T10:20:00", "BV": 11.72277543}, {"O": 0.000122, "H": 0.00012285, "L": 0.00012082, "C": 0.00012285, "V": 71130.65527119, "T": "2018-01-04T10:25:00", "BV": 8.66194795}, {"O": 0.00012285, "H": 0.00012329, "L": 0.0001225, "C": 0.00012286, "V": 83852.19278142, "T": "2018-01-04T10:30:00", "BV": 10.30561771}, {"O": 0.00012288, "H": 0.000124, "L": 0.0001228, "C": 0.00012342, "V": 178573.55151283, "T": "2018-01-04T10:35:00", "BV": 22.06012444}, {"O": 0.0001239, "H": 0.000124, "L": 0.00012315, "C": 0.00012339, "V": 64182.40205065, "T": "2018-01-04T10:40:00", "BV": 7.93896547}, {"O": 0.00012339, "H": 0.0001239, "L": 0.00012295, "C": 0.00012353, "V": 37923.3068897, "T": "2018-01-04T10:45:00", "BV": 4.68196353}, {"O": 0.0001233, "H": 0.00012353, "L": 0.00012201, "C": 0.00012201, "V": 89138.27672396, "T": "2018-01-04T10:50:00", "BV": 10.98523283}, {"O": 0.00012201, "H": 0.00012355, "L": 0.00012057, "C": 0.00012285, "V": 93862.6209189, "T": "2018-01-04T10:55:00", "BV": 11.50026113}, {"O": 0.00012247, "H": 0.0001235, "L": 0.00012192, "C": 0.00012246, "V": 74264.11062963, "T": "2018-01-04T11:00:00", "BV": 9.11682071}, {"O": 0.00012244, "H": 0.0001234, "L": 0.000122, "C": 0.00012274, "V": 109241.27349062, "T": "2018-01-04T11:05:00", "BV": 13.40111118}, {"O": 0.00012274, "H": 0.0001235, "L": 0.00012261, "C": 0.00012298, "V": 232485.85057282, "T": "2018-01-04T11:10:00", "BV": 28.57953448}, {"O": 0.00012298, "H": 0.0001235, "L": 0.0001225, "C": 0.0001229, "V": 97841.88017938, "T": "2018-01-04T11:15:00", "BV": 12.01064475}, {"O": 0.0001229, "H": 0.00012369, "L": 0.00012262, "C": 0.00012355, "V": 107212.59695607, "T": "2018-01-04T11:20:00", "BV": 13.19470759}, {"O": 0.00012355, "H": 0.00012536, "L": 0.00012355, "C": 0.00012474, "V": 200691.52223555, "T": "2018-01-04T11:25:00", "BV": 25.03140214}, {"O": 0.00012471, "H": 0.00012513, "L": 0.00012337, "C": 0.0001241, "V": 165621.61693956, "T": "2018-01-04T11:30:00", "BV": 20.57187875}, {"O": 0.00012513, "H": 0.00012513, "L": 0.0001236, "C": 0.0001237, "V": 61102.51461337, "T": "2018-01-04T11:35:00", "BV": 7.56925769}, {"O": 0.00012362, "H": 0.00012499, "L": 0.00012275, "C": 0.00012339, "V": 107534.60303246, "T": "2018-01-04T11:40:00", "BV": 13.30681405}, {"O": 0.00012448, "H": 0.0001267, "L": 0.00012338, "C": 0.00012543, "V": 232194.51017504, "T": "2018-01-04T11:45:00", "BV": 29.12704521}, {"O": 0.00012543, "H": 0.00012598, "L": 0.0001251, "C": 0.00012527, "V": 98549.68324285, "T": "2018-01-04T11:50:00", "BV": 12.35096706}, {"O": 0.00012527, "H": 0.00012583, "L": 0.00012398, "C": 0.00012491, "V": 62618.19590757, "T": "2018-01-04T11:55:00", "BV": 7.83425645}, {"O": 0.00012505, "H": 0.00012601, "L": 0.000122, "C": 0.00012403, "V": 82670.85356246, "T": "2018-01-04T12:00:00", "BV": 10.25931222}, {"O": 0.00012407, "H": 0.00012408, "L": 0.00012218, "C": 0.00012293, "V": 75915.77196974, "T": "2018-01-04T12:05:00", "BV": 9.34922235}, {"O": 0.00012293, "H": 0.00012408, "L": 0.000122, "C": 0.00012264, "V": 103358.37033685, "T": "2018-01-04T12:10:00", "BV": 12.70877848}, {"O": 0.00012264, "H": 0.00012353, "L": 0.00012216, "C": 0.00012267, "V": 128362.25613036, "T": "2018-01-04T12:15:00", "BV": 15.80996755}, {"O": 0.00012265, "H": 0.00012265, "L": 0.00012032, "C": 0.00012167, "V": 120639.6711687, "T": "2018-01-04T12:20:00", "BV": 14.64658821}, {"O": 0.00012167, "H": 0.0001225, "L": 0.000121, "C": 0.00012173, "V": 177312.07108247, "T": "2018-01-04T12:25:00", "BV": 21.57615164}, {"O": 0.00012173, "H": 0.00012273, "L": 0.00012033, "C": 0.00012156, "V": 143258.6443322, "T": "2018-01-04T12:30:00", "BV": 17.39629804}, {"O": 0.00012156, "H": 0.00012273, "L": 0.00012036, "C": 0.00012145, "V": 140653.98671237, "T": "2018-01-04T12:35:00", "BV": 17.10838887}, {"O": 0.00012145, "H": 0.0001224, "L": 0.000121, "C": 0.00012175, "V": 120750.70037422, "T": "2018-01-04T12:40:00", "BV": 14.71829037}, {"O": 0.00012174, "H": 0.0001226, "L": 0.000121, "C": 0.00012175, "V": 195501.7155947, "T": "2018-01-04T12:45:00", "BV": 23.78535841}, {"O": 0.00012175, "H": 0.00012242, "L": 0.00012174, "C": 0.00012242, "V": 100097.54546846, "T": "2018-01-04T12:50:00", "BV": 12.19114088}, {"O": 0.00012242, "H": 0.0001226, "L": 0.00012051, "C": 0.00012219, "V": 200701.68505978, "T": "2018-01-04T12:55:00", "BV": 24.46382845}, {"O": 0.00012219, "H": 0.00012451, "L": 0.00012064, "C": 0.000124, "V": 129619.3194366, "T": "2018-01-04T13:00:00", "BV": 15.95327931}, {"O": 0.00012406, "H": 0.00012435, "L": 0.0001221, "C": 0.00012217, "V": 137900.89187224, "T": "2018-01-04T13:05:00", "BV": 16.98687552}, {"O": 0.0001225, "H": 0.000125, "L": 0.00012217, "C": 0.00012395, "V": 148207.35149721, "T": "2018-01-04T13:10:00", "BV": 18.37742721}, {"O": 0.00012395, "H": 0.00012395, "L": 0.00012197, "C": 0.0001229, "V": 47100.00973257, "T": "2018-01-04T13:15:00", "BV": 5.78080931}, {"O": 0.00012276, "H": 0.00012355, "L": 0.00012216, "C": 0.00012354, "V": 193308.75382771, "T": "2018-01-04T13:20:00", "BV": 23.76429286}, {"O": 0.00012354, "H": 0.00012354, "L": 0.00012265, "C": 0.00012295, "V": 146659.63919882, "T": "2018-01-04T13:25:00", "BV": 18.07206143}, {"O": 0.00012292, "H": 0.00012296, "L": 0.00012172, "C": 0.00012172, "V": 121143.73520385, "T": "2018-01-04T13:30:00", "BV": 14.82715507}, {"O": 0.00012204, "H": 0.00012296, "L": 0.00012116, "C": 0.00012123, "V": 123968.3515538, "T": "2018-01-04T13:35:00", "BV": 15.09471846}, {"O": 0.00012123, "H": 0.00012246, "L": 0.0001202, "C": 0.0001211, "V": 151811.9088944, "T": "2018-01-04T13:40:00", "BV": 18.39379593}, {"O": 0.0001211, "H": 0.00012139, "L": 0.0001202, "C": 0.00012021, "V": 144539.48442818, "T": "2018-01-04T13:45:00", "BV": 17.47110391}, {"O": 0.0001208, "H": 0.0001208, "L": 0.00012, "C": 0.00012, "V": 125579.74383245, "T": "2018-01-04T13:50:00", "BV": 15.10203404}, {"O": 0.00012017, "H": 0.00012018, "L": 0.00011914, "C": 0.00011957, "V": 87013.58381014, "T": "2018-01-04T13:55:00", "BV": 10.42686521}, {"O": 0.00011957, "H": 0.00011957, "L": 0.0001193, "C": 0.00011952, "V": 42902.85830414, "T": "2018-01-04T14:00:00", "BV": 5.12774693}, {"O": 0.00011952, "H": 0.00011957, "L": 0.000119, "C": 0.00011955, "V": 211142.49683022, "T": "2018-01-04T14:05:00", "BV": 25.20919848}, {"O": 0.00011957, "H": 0.00011957, "L": 0.0001185, "C": 0.00011865, "V": 72521.51595712, "T": "2018-01-04T14:10:00", "BV": 8.61971246}, {"O": 0.0001186, "H": 0.00011865, "L": 0.0001182, "C": 0.00011843, "V": 147608.43304861, "T": "2018-01-04T14:15:00", "BV": 17.48091765}, {"O": 0.00011843, "H": 0.00012296, "L": 0.00011843, "C": 0.00012239, "V": 161749.70568251, "T": "2018-01-04T14:20:00", "BV": 19.53252168}, {"O": 0.00012239, "H": 0.00012239, "L": 0.0001201, "C": 0.00012038, "V": 88862.41862916, "T": "2018-01-04T14:25:00", "BV": 10.79167373}, {"O": 0.000121, "H": 0.000121, "L": 0.0001192, "C": 0.00011925, "V": 111740.76102097, "T": "2018-01-04T14:30:00", "BV": 13.43645875}, {"O": 0.00011995, "H": 0.00012, "L": 0.0001191, "C": 0.00011916, "V": 130878.09430372, "T": "2018-01-04T14:35:00", "BV": 15.67613264}, {"O": 0.00011974, "H": 0.00012044, "L": 0.00011915, "C": 0.00012, "V": 55878.13779968, "T": "2018-01-04T14:40:00", "BV": 6.68899652}, {"O": 0.00012, "H": 0.00012019, "L": 0.0001185, "C": 0.00011894, "V": 104779.13717547, "T": "2018-01-04T14:45:00", "BV": 12.51219253}, {"O": 0.00011854, "H": 0.00011854, "L": 0.0001114, "C": 0.000113, "V": 464038.68928965, "T": "2018-01-04T14:50:00", "BV": 53.34932247}, {"O": 0.000113, "H": 0.0001155, "L": 0.00011299, "C": 0.00011371, "V": 199328.28521674, "T": "2018-01-04T14:55:00", "BV": 22.76875216}, {"O": 0.00011371, "H": 0.00011484, "L": 0.00011199, "C": 0.000114, "V": 171947.89048518, "T": "2018-01-04T15:00:00", "BV": 19.46666652}, {"O": 0.000114, "H": 0.00011417, "L": 0.00011213, "C": 0.00011399, "V": 141284.96161242, "T": "2018-01-04T15:05:00", "BV": 16.047848}, {"O": 0.00011399, "H": 0.00011564, "L": 0.00011351, "C": 0.000115, "V": 237024.43331185, "T": "2018-01-04T15:10:00", "BV": 27.28221409}, {"O": 0.000115, "H": 0.000115, "L": 0.00011202, "C": 0.00011275, "V": 118286.59865623, "T": "2018-01-04T15:15:00", "BV": 13.46555479}, {"O": 0.00011275, "H": 0.00011329, "L": 0.00011163, "C": 0.00011199, "V": 120496.8221963, "T": "2018-01-04T15:20:00", "BV": 13.55211171}, {"O": 0.00011199, "H": 0.00011274, "L": 0.00011101, "C": 0.00011215, "V": 180612.00148449, "T": "2018-01-04T15:25:00", "BV": 20.26956829}, {"O": 0.00011213, "H": 0.0001127, "L": 0.00011186, "C": 0.00011213, "V": 159587.1602045, "T": "2018-01-04T15:30:00", "BV": 17.89733122}, {"O": 0.00011213, "H": 0.000113, "L": 0.00011101, "C": 0.0001117, "V": 372023.83152657, "T": "2018-01-04T15:35:00", "BV": 41.73489171}, {"O": 0.00011197, "H": 0.00011439, "L": 0.0001117, "C": 0.00011293, "V": 201757.51580835, "T": "2018-01-04T15:40:00", "BV": 22.62777811}, {"O": 0.00011294, "H": 0.00011434, "L": 0.00011267, "C": 0.000113, "V": 92335.58766093, "T": "2018-01-04T15:45:00", "BV": 10.51147405}, {"O": 0.000113, "H": 0.000114, "L": 0.0001123, "C": 0.00011305, "V": 72243.34364592, "T": "2018-01-04T15:50:00", "BV": 8.17414764}, {"O": 0.00011303, "H": 0.00011305, "L": 0.0001123, "C": 0.00011295, "V": 41767.31476591, "T": "2018-01-04T15:55:00", "BV": 4.71583248}, {"O": 0.00011296, "H": 0.000114, "L": 0.00011295, "C": 0.000114, "V": 69029.31058474, "T": "2018-01-04T16:00:00", "BV": 7.81909084}, {"O": 0.00011399, "H": 0.00011445, "L": 0.0001131, "C": 0.00011389, "V": 130527.5888091, "T": "2018-01-04T16:05:00", "BV": 14.8658439}, {"O": 0.00011385, "H": 0.00011401, "L": 0.00011314, "C": 0.0001134, "V": 60943.42507058, "T": "2018-01-04T16:10:00", "BV": 6.9318043}, {"O": 0.0001134, "H": 0.0001138, "L": 0.000113, "C": 0.00011345, "V": 63289.68790294, "T": "2018-01-04T16:15:00", "BV": 7.17204228}, {"O": 0.0001138, "H": 0.00011388, "L": 0.00011318, "C": 0.00011388, "V": 93694.74110926, "T": "2018-01-04T16:20:00", "BV": 10.63635197}, {"O": 0.00011388, "H": 0.000115, "L": 0.00011388, "C": 0.000115, "V": 109029.70536839, "T": "2018-01-04T16:25:00", "BV": 12.51259576}, {"O": 0.000115, "H": 0.0001177, "L": 0.00011499, "C": 0.000117, "V": 180755.09017385, "T": "2018-01-04T16:30:00", "BV": 21.01225731}, {"O": 0.000117, "H": 0.00011817, "L": 0.000117, "C": 0.00011775, "V": 251058.49963652, "T": "2018-01-04T16:35:00", "BV": 29.52489264}, {"O": 0.00011806, "H": 0.00011878, "L": 0.00011775, "C": 0.00011875, "V": 110702.78241457, "T": "2018-01-04T16:40:00", "BV": 13.09926776}, {"O": 0.00011875, "H": 0.00011947, "L": 0.00011854, "C": 0.0001194, "V": 177462.4963821, "T": "2018-01-04T16:45:00", "BV": 21.12170577}, {"O": 0.00011935, "H": 0.00012054, "L": 0.00011933, "C": 0.00012016, "V": 198149.58251811, "T": "2018-01-04T16:50:00", "BV": 23.75971323}, {"O": 0.00012054, "H": 0.000122, "L": 0.00012002, "C": 0.00012061, "V": 200269.25515274, "T": "2018-01-04T16:55:00", "BV": 24.16887025}, {"O": 0.00012058, "H": 0.00012061, "L": 0.00011913, "C": 0.00012009, "V": 220616.9200261, "T": "2018-01-04T17:00:00", "BV": 26.48805936}, {"O": 0.00012008, "H": 0.00012008, "L": 0.00011836, "C": 0.00011873, "V": 47874.76275261, "T": "2018-01-04T17:05:00", "BV": 5.68949877}, {"O": 0.00011846, "H": 0.00011846, "L": 0.00011748, "C": 0.00011748, "V": 58425.69046281, "T": "2018-01-04T17:10:00", "BV": 6.88942039}, {"O": 0.0001175, "H": 0.0001175, "L": 0.00011634, "C": 0.0001169, "V": 86379.56272663, "T": "2018-01-04T17:15:00", "BV": 10.10500745}, {"O": 0.0001169, "H": 0.00011748, "L": 0.00011689, "C": 0.00011703, "V": 136890.70440944, "T": "2018-01-04T17:20:00", "BV": 16.06086882}, {"O": 0.00011702, "H": 0.00011785, "L": 0.00011698, "C": 0.00011784, "V": 69137.13920095, "T": "2018-01-04T17:25:00", "BV": 8.10173532}, {"O": 0.00011783, "H": 0.000118, "L": 0.0001169, "C": 0.00011745, "V": 49489.08956893, "T": "2018-01-04T17:30:00", "BV": 5.81391564}, {"O": 0.00011745, "H": 0.000118, "L": 0.000117, "C": 0.0001179, "V": 52463.79440806, "T": "2018-01-04T17:35:00", "BV": 6.1820833}, {"O": 0.00011795, "H": 0.00011876, "L": 0.000117, "C": 0.00011793, "V": 106970.46281832, "T": "2018-01-04T17:40:00", "BV": 12.59742457}, {"O": 0.0001175, "H": 0.0001187, "L": 0.00011675, "C": 0.00011796, "V": 31506.10338901, "T": "2018-01-04T17:45:00", "BV": 3.71578108}, {"O": 0.00011818, "H": 0.00011819, "L": 0.00011673, "C": 0.000118, "V": 44819.49879846, "T": "2018-01-04T17:50:00", "BV": 5.28971741}, {"O": 0.000118, "H": 0.00011817, "L": 0.00011705, "C": 0.00011743, "V": 34265.74160318, "T": "2018-01-04T17:55:00", "BV": 4.03024591}, {"O": 0.00011743, "H": 0.00011743, "L": 0.00011673, "C": 0.00011674, "V": 47143.85554162, "T": "2018-01-04T18:00:00", "BV": 5.52879578}, {"O": 0.000117, "H": 0.00011702, "L": 0.00011631, "C": 0.00011635, "V": 73618.71401024, "T": "2018-01-04T18:05:00", "BV": 8.59778136}, {"O": 0.00011635, "H": 0.00011673, "L": 0.000116, "C": 0.000116, "V": 43278.73281264, "T": "2018-01-04T18:10:00", "BV": 5.03552197}, {"O": 0.000116, "H": 0.00011648, "L": 0.0001158, "C": 0.00011581, "V": 71569.40712712, "T": "2018-01-04T18:15:00", "BV": 8.31968929}, {"O": 0.0001158, "H": 0.00011625, "L": 0.00011476, "C": 0.00011552, "V": 68011.76136542, "T": "2018-01-04T18:20:00", "BV": 7.8479787}, {"O": 0.00011541, "H": 0.00011552, "L": 0.00011476, "C": 0.0001151, "V": 38807.19745647, "T": "2018-01-04T18:25:00", "BV": 4.47154704}, {"O": 0.0001151, "H": 0.00011545, "L": 0.0001138, "C": 0.0001138, "V": 73599.84528996, "T": "2018-01-04T18:30:00", "BV": 8.41701843}, {"O": 0.00011384, "H": 0.00011384, "L": 0.00011261, "C": 0.00011273, "V": 192476.05645965, "T": "2018-01-04T18:35:00", "BV": 21.75196792}, {"O": 0.000113, "H": 0.00011311, "L": 0.00011161, "C": 0.000112, "V": 305080.24805058, "T": "2018-01-04T18:40:00", "BV": 34.22739833}, {"O": 0.000112, "H": 0.00011363, "L": 0.00011173, "C": 0.00011363, "V": 182972.85991106, "T": "2018-01-04T18:45:00", "BV": 20.55009719}, {"O": 0.00011332, "H": 0.00011656, "L": 0.00011288, "C": 0.00011656, "V": 71410.72286022, "T": "2018-01-04T18:50:00", "BV": 8.16047268}, {"O": 0.000115, "H": 0.00011621, "L": 0.0001141, "C": 0.00011421, "V": 68673.64917611, "T": "2018-01-04T18:55:00", "BV": 7.85868464}, {"O": 0.00011421, "H": 0.00011444, "L": 0.00011353, "C": 0.00011366, "V": 53364.85220448, "T": "2018-01-04T19:00:00", "BV": 6.08146094}, {"O": 0.00011366, "H": 0.00011398, "L": 0.00011178, "C": 0.0001128, "V": 54231.10128312, "T": "2018-01-04T19:05:00", "BV": 6.12624938}, {"O": 0.00011248, "H": 0.000113, "L": 0.00011151, "C": 0.00011278, "V": 60624.26341468, "T": "2018-01-04T19:10:00", "BV": 6.80061682}, {"O": 0.00011278, "H": 0.00011388, "L": 0.00011277, "C": 0.0001134, "V": 48242.24519185, "T": "2018-01-04T19:15:00", "BV": 5.45395036}, {"O": 0.00011339, "H": 0.0001134, "L": 0.0001125, "C": 0.0001132, "V": 54940.34707196, "T": "2018-01-04T19:20:00", "BV": 6.21799213}, {"O": 0.0001132, "H": 0.000114, "L": 0.00011201, "C": 0.00011372, "V": 44039.23642183, "T": "2018-01-04T19:25:00", "BV": 4.98156701}, {"O": 0.00011372, "H": 0.00011399, "L": 0.00011235, "C": 0.000113, "V": 19331.61642395, "T": "2018-01-04T19:30:00", "BV": 2.19580247}, {"O": 0.000113, "H": 0.000113, "L": 0.0001116, "C": 0.00011199, "V": 25077.9869861, "T": "2018-01-04T19:35:00", "BV": 2.8208526}, {"O": 0.00011199, "H": 0.00011256, "L": 0.00011177, "C": 0.00011181, "V": 62649.80644838, "T": "2018-01-04T19:40:00", "BV": 7.00920241}, {"O": 0.00011181, "H": 0.00011181, "L": 0.000111, "C": 0.00011126, "V": 105062.00618682, "T": "2018-01-04T19:45:00", "BV": 11.71162146}, {"O": 0.00011126, "H": 0.0001115, "L": 0.00011, "C": 0.0001105, "V": 127591.14606711, "T": "2018-01-04T19:50:00", "BV": 14.09864252}, {"O": 0.00011, "H": 0.000111, "L": 0.00011, "C": 0.00011042, "V": 56947.69153096, "T": "2018-01-04T19:55:00", "BV": 6.28109297}, {"O": 0.00011044, "H": 0.00011093, "L": 0.00010984, "C": 0.00010984, "V": 31990.6503511, "T": "2018-01-04T20:00:00", "BV": 3.5269089}, {"O": 0.00010984, "H": 0.000111, "L": 0.00010961, "C": 0.00011, "V": 76277.16112969, "T": "2018-01-04T20:05:00", "BV": 8.40345028}, {"O": 0.00011, "H": 0.0001102, "L": 0.00010858, "C": 0.00010859, "V": 175620.91333912, "T": "2018-01-04T20:10:00", "BV": 19.15610063}, {"O": 0.00010859, "H": 0.00010859, "L": 0.0001081, "C": 0.00010851, "V": 131666.50363711, "T": "2018-01-04T20:15:00", "BV": 14.27426538}, {"O": 0.0001081, "H": 0.00010851, "L": 0.000106, "C": 0.000106, "V": 117187.94512504, "T": "2018-01-04T20:20:00", "BV": 12.59631342}, {"O": 0.00010595, "H": 0.00010605, "L": 0.00010481, "C": 0.00010481, "V": 230657.19437152, "T": "2018-01-04T20:25:00", "BV": 24.3061627}, {"O": 0.00010481, "H": 0.00010482, "L": 0.000102, "C": 0.0001021, "V": 299228.86258847, "T": "2018-01-04T20:30:00", "BV": 30.8982254}, {"O": 0.00010238, "H": 0.00010239, "L": 0.0001, "C": 0.0001, "V": 755091.86219249, "T": "2018-01-04T20:35:00", "BV": 75.84724497}, {"O": 0.0001, "H": 0.00010327, "L": 0.0001, "C": 0.00010239, "V": 334897.37562998, "T": "2018-01-04T20:40:00", "BV": 33.76513798}, {"O": 0.00010239, "H": 0.00010527, "L": 0.00010184, "C": 0.00010525, "V": 224462.55387698, "T": "2018-01-04T20:45:00", "BV": 23.28783418}, {"O": 0.00010527, "H": 0.00010858, "L": 0.00010415, "C": 0.00010858, "V": 273090.43574584, "T": "2018-01-04T20:50:00", "BV": 29.15033036}, {"O": 0.0001085, "H": 0.00010988, "L": 0.00010802, "C": 0.00010968, "V": 148328.54456675, "T": "2018-01-04T20:55:00", "BV": 16.22575166}, {"O": 0.000109, "H": 0.00010987, "L": 0.00010853, "C": 0.00010904, "V": 129353.9874816, "T": "2018-01-04T21:00:00", "BV": 14.11793181}, {"O": 0.00010905, "H": 0.00011027, "L": 0.00010905, "C": 0.00010919, "V": 181956.90422389, "T": "2018-01-04T21:05:00", "BV": 20.01583847}, {"O": 0.00011021, "H": 0.00011124, "L": 0.00010918, "C": 0.0001105, "V": 168263.74968469, "T": "2018-01-04T21:10:00", "BV": 18.57615513}, {"O": 0.000111, "H": 0.00011253, "L": 0.00011005, "C": 0.0001113, "V": 208110.02846335, "T": "2018-01-04T21:15:00", "BV": 23.10341928}, {"O": 0.00011182, "H": 0.0001127, "L": 0.00010906, "C": 0.00010908, "V": 136245.10662342, "T": "2018-01-04T21:20:00", "BV": 15.04923431}, {"O": 0.00010908, "H": 0.00010984, "L": 0.0001081, "C": 0.0001092, "V": 133167.2035998, "T": "2018-01-04T21:25:00", "BV": 14.5119028}, {"O": 0.00010924, "H": 0.00011105, "L": 0.000109, "C": 0.00010925, "V": 111888.76564808, "T": "2018-01-04T21:30:00", "BV": 12.32623221}, {"O": 0.00010925, "H": 0.00011011, "L": 0.0001092, "C": 0.00011009, "V": 74150.83652217, "T": "2018-01-04T21:35:00", "BV": 8.15065647}, {"O": 0.00011009, "H": 0.00011298, "L": 0.00011, "C": 0.00011201, "V": 118322.9743348, "T": "2018-01-04T21:40:00", "BV": 13.1849786}, {"O": 0.00011201, "H": 0.00011201, "L": 0.00011066, "C": 0.00011142, "V": 99510.53155687, "T": "2018-01-04T21:45:00", "BV": 11.10897207}, {"O": 0.00011142, "H": 0.00011257, "L": 0.00011122, "C": 0.00011252, "V": 102017.57309155, "T": "2018-01-04T21:50:00", "BV": 11.41238626}, {"O": 0.00011248, "H": 0.0001134, "L": 0.00011202, "C": 0.00011266, "V": 76543.97084547, "T": "2018-01-04T21:55:00", "BV": 8.63200017}, {"O": 0.00011266, "H": 0.00011297, "L": 0.00011174, "C": 0.00011219, "V": 89837.6755738, "T": "2018-01-04T22:00:00", "BV": 10.10622493}, {"O": 0.0001122, "H": 0.00011598, "L": 0.00011219, "C": 0.00011468, "V": 163888.51717463, "T": "2018-01-04T22:05:00", "BV": 18.64626582}, {"O": 0.00011468, "H": 0.00011704, "L": 0.00011405, "C": 0.00011703, "V": 214289.97787222, "T": "2018-01-04T22:10:00", "BV": 24.88664116}, {"O": 0.00011704, "H": 0.00011797, "L": 0.00011605, "C": 0.00011743, "V": 97041.51452656, "T": "2018-01-04T22:15:00", "BV": 11.35183549}, {"O": 0.0001175, "H": 0.00011793, "L": 0.0001165, "C": 0.00011651, "V": 114844.14477516, "T": "2018-01-04T22:20:00", "BV": 13.46489793}, {"O": 0.00011651, "H": 0.00011651, "L": 0.0001148, "C": 0.00011508, "V": 126570.083541, "T": "2018-01-04T22:25:00", "BV": 14.68537171}, {"O": 0.00011507, "H": 0.00011677, "L": 0.00011484, "C": 0.00011668, "V": 73340.97650493, "T": "2018-01-04T22:30:00", "BV": 8.49466704}, {"O": 0.00011572, "H": 0.00011637, "L": 0.00011333, "C": 0.00011509, "V": 84541.70651326, "T": "2018-01-04T22:35:00", "BV": 9.73927439}, {"O": 0.00011331, "H": 0.00011509, "L": 0.00011321, "C": 0.00011509, "V": 47686.06828474, "T": "2018-01-04T22:40:00", "BV": 5.43884614}, {"O": 0.00011509, "H": 0.0001154, "L": 0.00011351, "C": 0.0001141, "V": 138112.97539641, "T": "2018-01-04T22:45:00", "BV": 15.81827014}, {"O": 0.0001141, "H": 0.00011489, "L": 0.00011284, "C": 0.0001139, "V": 115016.76972863, "T": "2018-01-04T22:50:00", "BV": 13.11752933}, {"O": 0.00011293, "H": 0.00011475, "L": 0.00011284, "C": 0.00011291, "V": 71444.36405412, "T": "2018-01-04T22:55:00", "BV": 8.10683198}, {"O": 0.00011301, "H": 0.00011385, "L": 0.000113, "C": 0.00011379, "V": 31950.33546234, "T": "2018-01-04T23:00:00", "BV": 3.62235525}, {"O": 0.00011379, "H": 0.00011525, "L": 0.00011257, "C": 0.00011368, "V": 105414.65007516, "T": "2018-01-04T23:05:00", "BV": 11.97882127}, {"O": 0.00011366, "H": 0.00011449, "L": 0.00011284, "C": 0.00011307, "V": 102286.06986896, "T": "2018-01-04T23:10:00", "BV": 11.59172329}, {"O": 0.00011307, "H": 0.0001131, "L": 0.0001114, "C": 0.00011165, "V": 63591.49826333, "T": "2018-01-04T23:15:00", "BV": 7.15378442}, {"O": 0.0001122, "H": 0.00011226, "L": 0.00011054, "C": 0.0001111, "V": 118571.17893883, "T": "2018-01-04T23:20:00", "BV": 13.18165069}, {"O": 0.00011056, "H": 0.00011163, "L": 0.00011, "C": 0.00011058, "V": 49539.48048581, "T": "2018-01-04T23:25:00", "BV": 5.49445109}, {"O": 0.00011097, "H": 0.00011097, "L": 0.00010929, "C": 0.00010939, "V": 44666.6265309, "T": "2018-01-04T23:30:00", "BV": 4.90871126}, {"O": 0.00010939, "H": 0.00011, "L": 0.0001075, "C": 0.00011, "V": 120673.65688931, "T": "2018-01-04T23:35:00", "BV": 13.19229419}, {"O": 0.00010884, "H": 0.00011, "L": 0.00010702, "C": 0.00010807, "V": 88239.3922628, "T": "2018-01-04T23:40:00", "BV": 9.59914403}, {"O": 0.000109, "H": 0.000109, "L": 0.00010621, "C": 0.00010634, "V": 85852.41197037, "T": "2018-01-04T23:45:00", "BV": 9.19527561}, {"O": 0.00010634, "H": 0.00010718, "L": 0.00010283, "C": 0.00010284, "V": 220884.11821945, "T": "2018-01-04T23:50:00", "BV": 23.08938536}, {"O": 0.00010283, "H": 0.000106, "L": 0.00010206, "C": 0.00010264, "V": 210972.42482243, "T": "2018-01-04T23:55:00", "BV": 21.78972452}, {"O": 0.00010264, "H": 0.000107, "L": 0.00010264, "C": 0.000107, "V": 134625.25306202, "T": "2018-01-05T00:00:00", "BV": 14.26552121}, {"O": 0.00010649, "H": 0.00010968, "L": 0.00010649, "C": 0.00010718, "V": 198453.74276289, "T": "2018-01-05T00:05:00", "BV": 21.47586899}, {"O": 0.00010799, "H": 0.00011099, "L": 0.00010718, "C": 0.00011071, "V": 131852.58103199, "T": "2018-01-05T00:10:00", "BV": 14.39823729}, {"O": 0.00011071, "H": 0.00011231, "L": 0.00011, "C": 0.00011111, "V": 110230.9875835, "T": "2018-01-05T00:15:00", "BV": 12.2502465}, {"O": 0.00011111, "H": 0.00011175, "L": 0.00011024, "C": 0.00011035, "V": 108998.96430364, "T": "2018-01-05T00:20:00", "BV": 12.12097161}, {"O": 0.00011035, "H": 0.00011199, "L": 0.0001078, "C": 0.00010901, "V": 155893.06511415, "T": "2018-01-05T00:25:00", "BV": 16.98890283}, {"O": 0.00010892, "H": 0.00011, "L": 0.000107, "C": 0.00010899, "V": 98759.05077786, "T": "2018-01-05T00:30:00", "BV": 10.72163909}, {"O": 0.00010899, "H": 0.00011046, "L": 0.00010803, "C": 0.00011012, "V": 86790.42827686, "T": "2018-01-05T00:35:00", "BV": 9.49850372}, {"O": 0.00011008, "H": 0.0001123, "L": 0.00010985, "C": 0.0001123, "V": 96312.46699137, "T": "2018-01-05T00:40:00", "BV": 10.69391125}, {"O": 0.00011099, "H": 0.0001123, "L": 0.00010986, "C": 0.00011028, "V": 51474.91988919, "T": "2018-01-05T00:45:00", "BV": 5.70875297}, {"O": 0.00011028, "H": 0.00011099, "L": 0.00010827, "C": 0.00011021, "V": 57065.4553828, "T": "2018-01-05T00:50:00", "BV": 6.2432533}, {"O": 0.00011021, "H": 0.000111, "L": 0.00010991, "C": 0.0001102, "V": 92701.049128, "T": "2018-01-05T00:55:00", "BV": 10.24596899}, {"O": 0.00010991, "H": 0.00011021, "L": 0.00010897, "C": 0.00011008, "V": 111807.8967502, "T": "2018-01-05T01:00:00", "BV": 12.23731054}, {"O": 0.00011007, "H": 0.00011021, "L": 0.00010888, "C": 0.00010888, "V": 66787.95341, "T": "2018-01-05T01:05:00", "BV": 7.30872627}, {"O": 0.00010895, "H": 0.00010911, "L": 0.00010795, "C": 0.0001089, "V": 108556.45252613, "T": "2018-01-05T01:10:00", "BV": 11.79220903}, {"O": 0.00010888, "H": 0.0001089, "L": 0.00010814, "C": 0.00010821, "V": 90292.43417372, "T": "2018-01-05T01:15:00", "BV": 9.8156198}, {"O": 0.00010821, "H": 0.00011, "L": 0.00010821, "C": 0.00010972, "V": 143174.64008056, "T": "2018-01-05T01:20:00", "BV": 15.56674021}, {"O": 0.00010972, "H": 0.000111, "L": 0.00010863, "C": 0.00010976, "V": 86223.79281378, "T": "2018-01-05T01:25:00", "BV": 9.47025799}, {"O": 0.00010975, "H": 0.00011, "L": 0.00010773, "C": 0.00010801, "V": 142391.6092028, "T": "2018-01-05T01:30:00", "BV": 15.57516334}, {"O": 0.00010902, "H": 0.00010973, "L": 0.00010774, "C": 0.0001092, "V": 43214.99804628, "T": "2018-01-05T01:35:00", "BV": 4.70099572}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010699, "C": 0.00010713, "V": 95771.77521121, "T": "2018-01-05T01:40:00", "BV": 10.33260877}, {"O": 0.000107, "H": 0.000107, "L": 0.00010588, "C": 0.00010603, "V": 122312.90348109, "T": "2018-01-05T01:45:00", "BV": 13.02132781}, {"O": 0.00010603, "H": 0.00010764, "L": 0.0001057, "C": 0.0001057, "V": 147023.81830264, "T": "2018-01-05T01:50:00", "BV": 15.67325809}, {"O": 0.00010573, "H": 0.00010678, "L": 0.0001057, "C": 0.00010571, "V": 79414.92736336, "T": "2018-01-05T01:55:00", "BV": 8.41555407}, {"O": 0.00010571, "H": 0.000106, "L": 0.000105, "C": 0.00010589, "V": 76539.37569375, "T": "2018-01-05T02:00:00", "BV": 8.0840689}, {"O": 0.00010589, "H": 0.0001075, "L": 0.00010528, "C": 0.00010686, "V": 130243.72578115, "T": "2018-01-05T02:05:00", "BV": 13.8450241}, {"O": 0.00010689, "H": 0.00010743, "L": 0.00010601, "C": 0.00010655, "V": 134799.19695057, "T": "2018-01-05T02:10:00", "BV": 14.39238248}, {"O": 0.00010655, "H": 0.00010684, "L": 0.00010565, "C": 0.00010638, "V": 97864.32084076, "T": "2018-01-05T02:15:00", "BV": 10.3942562}, {"O": 0.00010638, "H": 0.00010808, "L": 0.00010471, "C": 0.00010556, "V": 157364.54201109, "T": "2018-01-05T02:20:00", "BV": 16.72904495}, {"O": 0.00010556, "H": 0.00010557, "L": 0.000104, "C": 0.0001042, "V": 114873.98435781, "T": "2018-01-05T02:25:00", "BV": 12.01176061}, {"O": 0.0001042, "H": 0.0001048, "L": 0.000103, "C": 0.00010406, "V": 82645.65010587, "T": "2018-01-05T02:30:00", "BV": 8.61112261}, {"O": 0.00010406, "H": 0.00010535, "L": 0.00010398, "C": 0.00010514, "V": 88683.53324608, "T": "2018-01-05T02:35:00", "BV": 9.2782402}, {"O": 0.00010408, "H": 0.00010514, "L": 0.0001025, "C": 0.0001025, "V": 133087.54211197, "T": "2018-01-05T02:40:00", "BV": 13.76586613}, {"O": 0.0001025, "H": 0.0001034, "L": 0.00010122, "C": 0.00010237, "V": 195420.10907302, "T": "2018-01-05T02:45:00", "BV": 19.92593537}, {"O": 0.00010237, "H": 0.000105, "L": 0.00010151, "C": 0.00010303, "V": 138252.37811137, "T": "2018-01-05T02:50:00", "BV": 14.23933493}, {"O": 0.00010303, "H": 0.00010539, "L": 0.00010261, "C": 0.00010497, "V": 131644.08933447, "T": "2018-01-05T02:55:00", "BV": 13.72520298}, {"O": 0.00010497, "H": 0.00010503, "L": 0.00010321, "C": 0.00010345, "V": 179729.59699704, "T": "2018-01-05T03:00:00", "BV": 18.72314758}, {"O": 0.0001035, "H": 0.00010497, "L": 0.00010321, "C": 0.00010332, "V": 71709.12449546, "T": "2018-01-05T03:05:00", "BV": 7.46204027}, {"O": 0.00010473, "H": 0.00010541, "L": 0.0001018, "C": 0.00010342, "V": 120717.52914863, "T": "2018-01-05T03:10:00", "BV": 12.55318622}, {"O": 0.00010454, "H": 0.00010555, "L": 0.00010343, "C": 0.00010546, "V": 120297.71219151, "T": "2018-01-05T03:15:00", "BV": 12.64783889}, {"O": 0.00010537, "H": 0.00010644, "L": 0.00010348, "C": 0.00010456, "V": 154528.26624394, "T": "2018-01-05T03:20:00", "BV": 16.1659888}, {"O": 0.00010456, "H": 0.0001072, "L": 0.00010362, "C": 0.0001072, "V": 94175.67964336, "T": "2018-01-05T03:25:00", "BV": 9.89655848}, {"O": 0.00010621, "H": 0.00010798, "L": 0.00010495, "C": 0.00010722, "V": 99339.18773016, "T": "2018-01-05T03:30:00", "BV": 10.60664034}, {"O": 0.00010728, "H": 0.00010798, "L": 0.00010572, "C": 0.00010622, "V": 113994.71943184, "T": "2018-01-05T03:35:00", "BV": 12.14689382}, {"O": 0.00010622, "H": 0.0001082, "L": 0.00010603, "C": 0.00010779, "V": 120564.11605608, "T": "2018-01-05T03:40:00", "BV": 12.89906458}, {"O": 0.00010777, "H": 0.0001082, "L": 0.00010606, "C": 0.00010698, "V": 95862.01052553, "T": "2018-01-05T03:45:00", "BV": 10.25016689}, {"O": 0.00010616, "H": 0.000108, "L": 0.00010606, "C": 0.00010711, "V": 164900.27212702, "T": "2018-01-05T03:50:00", "BV": 17.69842241}, {"O": 0.00010711, "H": 0.00010738, "L": 0.00010608, "C": 0.00010647, "V": 124328.39451701, "T": "2018-01-05T03:55:00", "BV": 13.24323816}, {"O": 0.00010611, "H": 0.000108, "L": 0.00010605, "C": 0.000107, "V": 138676.84322348, "T": "2018-01-05T04:00:00", "BV": 14.83172727}, {"O": 0.00010671, "H": 0.000108, "L": 0.0001067, "C": 0.00010702, "V": 66760.71649358, "T": "2018-01-05T04:05:00", "BV": 7.17458563}, {"O": 0.00010731, "H": 0.000108, "L": 0.0001067, "C": 0.00010784, "V": 80357.5775856, "T": "2018-01-05T04:10:00", "BV": 8.65674913}, {"O": 0.0001072, "H": 0.000108, "L": 0.00010608, "C": 0.00010609, "V": 105520.46989487, "T": "2018-01-05T04:15:00", "BV": 11.32573491}, {"O": 0.0001069, "H": 0.000108, "L": 0.00010608, "C": 0.00010653, "V": 170719.87063495, "T": "2018-01-05T04:20:00", "BV": 18.22414754}, {"O": 0.00010648, "H": 0.00010648, "L": 0.00010598, "C": 0.00010598, "V": 112579.36921416, "T": "2018-01-05T04:25:00", "BV": 11.95579346}, {"O": 0.00010599, "H": 0.00010669, "L": 0.00010552, "C": 0.00010659, "V": 91491.43664789, "T": "2018-01-05T04:30:00", "BV": 9.71063505}, {"O": 0.00010658, "H": 0.000109, "L": 0.000106, "C": 0.00010656, "V": 175881.10126334, "T": "2018-01-05T04:35:00", "BV": 18.83857628}, {"O": 0.00010655, "H": 0.0001071, "L": 0.0001051, "C": 0.00010633, "V": 115796.46343179, "T": "2018-01-05T04:40:00", "BV": 12.31753167}, {"O": 0.00010528, "H": 0.00010729, "L": 0.00010528, "C": 0.00010586, "V": 47868.38869223, "T": "2018-01-05T04:45:00", "BV": 5.07514844}, {"O": 0.00010549, "H": 0.00010653, "L": 0.00010541, "C": 0.00010599, "V": 27888.05865389, "T": "2018-01-05T04:50:00", "BV": 2.95330158}, {"O": 0.00010599, "H": 0.000107, "L": 0.0001056, "C": 0.00010561, "V": 58779.25183554, "T": "2018-01-05T04:55:00", "BV": 6.24540545}, {"O": 0.000106, "H": 0.0001079, "L": 0.00010565, "C": 0.00010706, "V": 146962.86918931, "T": "2018-01-05T05:00:00", "BV": 15.83654177}, {"O": 0.00010706, "H": 0.0001079, "L": 0.00010642, "C": 0.00010782, "V": 100784.20138878, "T": "2018-01-05T05:05:00", "BV": 10.84752265}, {"O": 0.00010749, "H": 0.0001079, "L": 0.00010671, "C": 0.00010779, "V": 96315.98162301, "T": "2018-01-05T05:10:00", "BV": 10.38587808}, {"O": 0.00010777, "H": 0.0001079, "L": 0.0001073, "C": 0.0001079, "V": 111798.15556935, "T": "2018-01-05T05:15:00", "BV": 12.06233907}, {"O": 0.00010789, "H": 0.0001079, "L": 0.0001073, "C": 0.0001078, "V": 114659.89639984, "T": "2018-01-05T05:20:00", "BV": 12.36783387}, {"O": 0.0001077, "H": 0.0001079, "L": 0.00010721, "C": 0.00010789, "V": 71027.08413007, "T": "2018-01-05T05:25:00", "BV": 7.63724267}, {"O": 0.00010784, "H": 0.0001079, "L": 0.0001072, "C": 0.0001072, "V": 96064.44187119, "T": "2018-01-05T05:30:00", "BV": 10.35060545}, {"O": 0.00010787, "H": 0.0001079, "L": 0.00010623, "C": 0.00010779, "V": 108683.08389546, "T": "2018-01-05T05:35:00", "BV": 11.70984185}, {"O": 0.00010779, "H": 0.0001079, "L": 0.00010665, "C": 0.00010789, "V": 119039.6336167, "T": "2018-01-05T05:40:00", "BV": 12.82072895}, {"O": 0.00010758, "H": 0.0001079, "L": 0.0001072, "C": 0.00010755, "V": 87521.30459049, "T": "2018-01-05T05:45:00", "BV": 9.42734362}, {"O": 0.00010755, "H": 0.00010779, "L": 0.00010718, "C": 0.00010767, "V": 40517.65198189, "T": "2018-01-05T05:50:00", "BV": 4.3521899}, {"O": 0.00010755, "H": 0.00010779, "L": 0.00010718, "C": 0.00010766, "V": 47250.21212868, "T": "2018-01-05T05:50:00", "BV": 5.07694337}, {"O": 0.0001073, "H": 0.00010765, "L": 0.00010624, "C": 0.00010755, "V": 61690.33548718, "T": "2018-01-05T05:55:00", "BV": 6.58904009}, {"O": 0.00010755, "H": 0.00010764, "L": 0.0001068, "C": 0.00010763, "V": 27313.51829267, "T": "2018-01-05T06:00:00", "BV": 2.92850608}, {"O": 0.00010758, "H": 0.00010758, "L": 0.0001068, "C": 0.00010751, "V": 65411.73885293, "T": "2018-01-05T06:05:00", "BV": 7.02283868}, {"O": 0.00010751, "H": 0.00010765, "L": 0.00010704, "C": 0.00010746, "V": 73528.71149519, "T": "2018-01-05T06:10:00", "BV": 7.90860147}, {"O": 0.00010703, "H": 0.0001079, "L": 0.0001068, "C": 0.00010738, "V": 258418.74487113, "T": "2018-01-05T06:15:00", "BV": 27.82225467}, {"O": 0.00010737, "H": 0.0001079, "L": 0.00010682, "C": 0.00010755, "V": 91687.19903201, "T": "2018-01-05T06:20:00", "BV": 9.8810594}, {"O": 0.00010754, "H": 0.00010775, "L": 0.00010623, "C": 0.00010755, "V": 43319.79716501, "T": "2018-01-05T06:25:00", "BV": 4.63400079}, {"O": 0.00010755, "H": 0.0001079, "L": 0.00010701, "C": 0.0001079, "V": 132556.60364851, "T": "2018-01-05T06:30:00", "BV": 14.28240783}, {"O": 0.0001079, "H": 0.0001079, "L": 0.00010701, "C": 0.0001076, "V": 58417.90611119, "T": "2018-01-05T06:35:00", "BV": 6.29805696}, {"O": 0.0001076, "H": 0.0001079, "L": 0.0001075, "C": 0.00010788, "V": 70472.78764086, "T": "2018-01-05T06:40:00", "BV": 7.60255365}, {"O": 0.00010788, "H": 0.0001079, "L": 0.00010657, "C": 0.00010789, "V": 102996.97087625, "T": "2018-01-05T06:45:00", "BV": 11.10857701}, {"O": 0.00010789, "H": 0.0001079, "L": 0.00010731, "C": 0.00010731, "V": 57575.95059062, "T": "2018-01-05T06:50:00", "BV": 6.19477608}, {"O": 0.00010751, "H": 0.00010754, "L": 0.00010661, "C": 0.00010715, "V": 77436.8542397, "T": "2018-01-05T06:55:00", "BV": 8.31191442}, {"O": 0.000107, "H": 0.00010777, "L": 0.0001066, "C": 0.00010752, "V": 90584.67020148, "T": "2018-01-05T07:00:00", "BV": 9.71644393}, {"O": 0.00010752, "H": 0.00010795, "L": 0.00010699, "C": 0.0001079, "V": 95616.79532179, "T": "2018-01-05T07:05:00", "BV": 10.30819104}, {"O": 0.00010778, "H": 0.00010788, "L": 0.00010666, "C": 0.00010729, "V": 90678.41896761, "T": "2018-01-05T07:10:00", "BV": 9.722094}, {"O": 0.00010666, "H": 0.00010788, "L": 0.00010665, "C": 0.00010788, "V": 82991.39435338, "T": "2018-01-05T07:15:00", "BV": 8.92282087}, {"O": 0.00010788, "H": 0.00010815, "L": 0.0001075, "C": 0.00010763, "V": 42010.85246512, "T": "2018-01-05T07:20:00", "BV": 4.53181218}, {"O": 0.00010774, "H": 0.00010934, "L": 0.00010765, "C": 0.00010931, "V": 110075.01968979, "T": "2018-01-05T07:25:00", "BV": 11.92403113}, {"O": 0.00010931, "H": 0.00010935, "L": 0.00010809, "C": 0.000109, "V": 196649.24592469, "T": "2018-01-05T07:30:00", "BV": 21.40772652}, {"O": 0.00010924, "H": 0.00010999, "L": 0.00010808, "C": 0.0001093, "V": 138520.15575634, "T": "2018-01-05T07:35:00", "BV": 15.15329571}, {"O": 0.00010934, "H": 0.0001099, "L": 0.000109, "C": 0.00010927, "V": 73377.60139074, "T": "2018-01-05T07:40:00", "BV": 8.02403769}, {"O": 0.00010927, "H": 0.00011035, "L": 0.00010901, "C": 0.00011014, "V": 129527.88400667, "T": "2018-01-05T07:45:00", "BV": 14.20570897}, {"O": 0.00011014, "H": 0.00011055, "L": 0.00010908, "C": 0.00011005, "V": 99074.82516429, "T": "2018-01-05T07:50:00", "BV": 10.88732759}, {"O": 0.00011005, "H": 0.000111, "L": 0.00010951, "C": 0.00010987, "V": 160878.14665909, "T": "2018-01-05T07:55:00", "BV": 17.78131032}, {"O": 0.00010999, "H": 0.0001139, "L": 0.00010999, "C": 0.00011226, "V": 277491.83397915, "T": "2018-01-05T08:00:00", "BV": 30.86679021}, {"O": 0.00011189, "H": 0.0001139, "L": 0.0001114, "C": 0.00011281, "V": 250967.7256127, "T": "2018-01-05T08:05:00", "BV": 28.33716667}, {"O": 0.00011281, "H": 0.0001171, "L": 0.00011253, "C": 0.0001139, "V": 416695.41515271, "T": "2018-01-05T08:10:00", "BV": 47.73353405}, {"O": 0.0001139, "H": 0.00011573, "L": 0.00011161, "C": 0.00011265, "V": 158606.289843, "T": "2018-01-05T08:15:00", "BV": 17.9247413}, {"O": 0.00011265, "H": 0.00011265, "L": 0.00011003, "C": 0.00011061, "V": 189093.05479382, "T": "2018-01-05T08:20:00", "BV": 20.99650359}, {"O": 0.00011061, "H": 0.00011188, "L": 0.00010916, "C": 0.00010916, "V": 146354.70164931, "T": "2018-01-05T08:25:00", "BV": 16.1768057}, {"O": 0.00010916, "H": 0.00011078, "L": 0.0001085, "C": 0.0001085, "V": 221390.13865165, "T": "2018-01-05T08:30:00", "BV": 24.27201588}, {"O": 0.00010868, "H": 0.0001098, "L": 0.000107, "C": 0.0001071, "V": 130771.51728307, "T": "2018-01-05T08:35:00", "BV": 14.15705741}, {"O": 0.0001071, "H": 0.00010988, "L": 0.00010654, "C": 0.00010766, "V": 198606.8418438, "T": "2018-01-05T08:40:00", "BV": 21.22174518}, {"O": 0.00010766, "H": 0.00010766, "L": 0.0001054, "C": 0.000106, "V": 58232.46160406, "T": "2018-01-05T08:45:00", "BV": 6.1946685}, {"O": 0.00010598, "H": 0.00010778, "L": 0.00010584, "C": 0.00010651, "V": 71133.53379864, "T": "2018-01-05T08:50:00", "BV": 7.58589838}, {"O": 0.00010651, "H": 0.00010652, "L": 0.00010459, "C": 0.00010487, "V": 141441.97454224, "T": "2018-01-05T08:55:00", "BV": 14.93698709}, {"O": 0.00010487, "H": 0.00010487, "L": 0.00010179, "C": 0.000102, "V": 162657.51744422, "T": "2018-01-05T09:00:00", "BV": 16.83468036}, {"O": 0.00010179, "H": 0.00010347, "L": 9.986e-05, "C": 9.986e-05, "V": 597026.59783986, "T": "2018-01-05T09:05:00", "BV": 60.27360011}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 189194.71023751, "T": "2018-01-05T09:10:00", "BV": 18.7208838}, {"O": 9.8e-05, "H": 0.00010049, "L": 9.71e-05, "C": 9.81e-05, "V": 286936.98301246, "T": "2018-01-05T09:15:00", "BV": 28.22510169}, {"O": 9.81e-05, "H": 9.84e-05, "L": 9.543e-05, "C": 9.575e-05, "V": 279542.87862753, "T": "2018-01-05T09:20:00", "BV": 27.02656985}, {"O": 9.575e-05, "H": 9.999e-05, "L": 9.57e-05, "C": 9.998e-05, "V": 315370.47286439, "T": "2018-01-05T09:25:00", "BV": 30.6894882}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.871e-05, "C": 9.99e-05, "V": 79645.39466299, "T": "2018-01-05T09:30:00", "BV": 7.95755189}, {"O": 9.99e-05, "H": 9.996e-05, "L": 9.772e-05, "C": 9.836e-05, "V": 94771.89772126, "T": "2018-01-05T09:35:00", "BV": 9.35587993}, {"O": 9.801e-05, "H": 9.999e-05, "L": 9.611e-05, "C": 9.775e-05, "V": 338557.90423207, "T": "2018-01-05T09:40:00", "BV": 33.40326257}, {"O": 9.776e-05, "H": 9.9e-05, "L": 9.692e-05, "C": 9.9e-05, "V": 115040.44850803, "T": "2018-01-05T09:45:00", "BV": 11.24838648}, {"O": 9.9e-05, "H": 0.00010129, "L": 9.82e-05, "C": 9.969e-05, "V": 141879.48111704, "T": "2018-01-05T09:50:00", "BV": 14.13442856}, {"O": 9.969e-05, "H": 0.0001027, "L": 9.968e-05, "C": 0.00010002, "V": 131169.2850639, "T": "2018-01-05T09:55:00", "BV": 13.21005134}, {"O": 0.00010002, "H": 0.00010085, "L": 9.997e-05, "C": 0.00010085, "V": 34526.31646817, "T": "2018-01-05T10:00:00", "BV": 3.46328977}, {"O": 0.00010085, "H": 0.00010278, "L": 0.00010066, "C": 0.00010171, "V": 188648.6969092, "T": "2018-01-05T10:05:00", "BV": 19.24478377}, {"O": 0.00010168, "H": 0.00010201, "L": 0.00010096, "C": 0.00010102, "V": 126954.43260601, "T": "2018-01-05T10:10:00", "BV": 12.89770133}, {"O": 0.0001011, "H": 0.00010291, "L": 0.00010015, "C": 0.00010257, "V": 132696.11113238, "T": "2018-01-05T10:15:00", "BV": 13.43742296}, {"O": 0.0001021, "H": 0.00010258, "L": 0.00010089, "C": 0.0001009, "V": 72962.10288816, "T": "2018-01-05T10:20:00", "BV": 7.41728196}, {"O": 0.00010092, "H": 0.00010184, "L": 0.0001002, "C": 0.00010071, "V": 81807.34946783, "T": "2018-01-05T10:25:00", "BV": 8.25169838}, {"O": 0.00010135, "H": 0.00010258, "L": 0.00010015, "C": 0.0001002, "V": 101056.97175132, "T": "2018-01-05T10:30:00", "BV": 10.22571936}, {"O": 0.0001002, "H": 0.00010033, "L": 9.761e-05, "C": 9.862e-05, "V": 125601.93913217, "T": "2018-01-05T10:35:00", "BV": 12.42221532}, {"O": 9.762e-05, "H": 9.862e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 234324.32876758, "T": "2018-01-05T10:40:00", "BV": 22.67902644}, {"O": 9.58e-05, "H": 0.00010087, "L": 9.52e-05, "C": 9.6e-05, "V": 230444.7352678, "T": "2018-01-05T10:45:00", "BV": 22.48794761}, {"O": 9.6e-05, "H": 9.978e-05, "L": 9.539e-05, "C": 9.656e-05, "V": 299089.39609878, "T": "2018-01-05T10:50:00", "BV": 29.01608684}, {"O": 9.656e-05, "H": 9.801e-05, "L": 9.5e-05, "C": 9.801e-05, "V": 303524.01039516, "T": "2018-01-05T10:55:00", "BV": 29.08238923}, {"O": 9.738e-05, "H": 9.738e-05, "L": 9.601e-05, "C": 9.651e-05, "V": 72258.75786007, "T": "2018-01-05T11:00:00", "BV": 6.99538314}, {"O": 9.651e-05, "H": 9.674e-05, "L": 9.648e-05, "C": 9.673e-05, "V": 32206.44787981, "T": "2018-01-05T11:05:00", "BV": 3.11387014}, {"O": 9.671e-05, "H": 0.00010024, "L": 9.671e-05, "C": 0.00010024, "V": 175781.77870275, "T": "2018-01-05T11:10:00", "BV": 17.3957319}, {"O": 0.00010024, "H": 0.00010024, "L": 9.688e-05, "C": 9.985e-05, "V": 92432.25610436, "T": "2018-01-05T11:15:00", "BV": 9.21917718}, {"O": 9.985e-05, "H": 0.0001, "L": 9.69e-05, "C": 9.899e-05, "V": 104812.34910437, "T": "2018-01-05T11:20:00", "BV": 10.34314022}, {"O": 9.899e-05, "H": 9.985e-05, "L": 9.69e-05, "C": 9.704e-05, "V": 187968.19827395, "T": "2018-01-05T11:25:00", "BV": 18.37678664}, {"O": 9.69e-05, "H": 9.804e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 191475.14699402, "T": "2018-01-05T11:30:00", "BV": 18.52961578}, {"O": 9.652e-05, "H": 9.81e-05, "L": 9.511e-05, "C": 9.61e-05, "V": 136816.50502346, "T": "2018-01-05T11:35:00", "BV": 13.20553046}, {"O": 9.511e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.536e-05, "V": 23713.33079746, "T": "2018-01-05T11:40:00", "BV": 2.26631332}, {"O": 9.56e-05, "H": 9.834e-05, "L": 9.521e-05, "C": 9.7e-05, "V": 120646.30172243, "T": "2018-01-05T11:45:00", "BV": 11.66360595}, {"O": 9.686e-05, "H": 9.989e-05, "L": 9.671e-05, "C": 9.808e-05, "V": 86205.758904, "T": "2018-01-05T11:50:00", "BV": 8.53085575}, {"O": 9.92e-05, "H": 9.969e-05, "L": 9.732e-05, "C": 9.787e-05, "V": 95737.20593441, "T": "2018-01-05T11:55:00", "BV": 9.43094887}, {"O": 9.787e-05, "H": 9.904e-05, "L": 9.767e-05, "C": 9.904e-05, "V": 115540.45156688, "T": "2018-01-05T12:00:00", "BV": 11.38513528}, {"O": 9.866e-05, "H": 0.00010106, "L": 9.78e-05, "C": 9.926e-05, "V": 103500.38139209, "T": "2018-01-05T12:05:00", "BV": 10.30669665}, {"O": 9.926e-05, "H": 0.00010023, "L": 9.89e-05, "C": 9.913e-05, "V": 85857.8919808, "T": "2018-01-05T12:10:00", "BV": 8.54952443}, {"O": 9.912e-05, "H": 9.961e-05, "L": 9.889e-05, "C": 9.94e-05, "V": 56154.6802212, "T": "2018-01-05T12:15:00", "BV": 5.56873908}, {"O": 9.89e-05, "H": 0.00010106, "L": 9.875e-05, "C": 9.936e-05, "V": 99403.10272625, "T": "2018-01-05T12:20:00", "BV": 9.96851078}, {"O": 9.935e-05, "H": 0.00010053, "L": 9.904e-05, "C": 0.00010019, "V": 68269.8569193, "T": "2018-01-05T12:25:00", "BV": 6.81010541}, {"O": 0.00010019, "H": 0.00010029, "L": 9.95e-05, "C": 0.00010029, "V": 89066.6910969, "T": "2018-01-05T12:30:00", "BV": 8.92182988}, {"O": 0.00010029, "H": 0.000101, "L": 9.96e-05, "C": 0.00010043, "V": 50806.45809875, "T": "2018-01-05T12:35:00", "BV": 5.08705483}, {"O": 0.00010005, "H": 0.00010099, "L": 9.978e-05, "C": 0.0001, "V": 91394.5478617, "T": "2018-01-05T12:40:00", "BV": 9.15937081}, {"O": 0.00010001, "H": 0.00010149, "L": 9.999e-05, "C": 0.00010142, "V": 78970.80226973, "T": "2018-01-05T12:45:00", "BV": 7.94031862}, {"O": 0.00010141, "H": 0.00010149, "L": 0.000101, "C": 0.00010148, "V": 37904.41995217, "T": "2018-01-05T12:50:00", "BV": 3.84553471}, {"O": 0.00010149, "H": 0.00010262, "L": 0.00010141, "C": 0.0001019, "V": 63709.05757851, "T": "2018-01-05T12:55:00", "BV": 6.49266695}, {"O": 0.0001019, "H": 0.00010198, "L": 0.00010077, "C": 0.000101, "V": 73632.87757649, "T": "2018-01-05T13:00:00", "BV": 7.45557101}, {"O": 0.0001011, "H": 0.00010135, "L": 0.0001005, "C": 0.000101, "V": 31463.97134916, "T": "2018-01-05T13:05:00", "BV": 3.17679857}, {"O": 0.000101, "H": 0.00010132, "L": 9.998e-05, "C": 0.0001, "V": 71513.35747091, "T": "2018-01-05T13:10:00", "BV": 7.18827303}, {"O": 0.0001, "H": 0.00010079, "L": 9.951e-05, "C": 9.952e-05, "V": 81882.97139655, "T": "2018-01-05T13:15:00", "BV": 8.18010712}, {"O": 9.953e-05, "H": 0.00010074, "L": 9.95e-05, "C": 9.954e-05, "V": 86064.26938158, "T": "2018-01-05T13:20:00", "BV": 8.59175962}, {"O": 9.954e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.926e-05, "V": 120359.1729822, "T": "2018-01-05T13:25:00", "BV": 11.98574462}, {"O": 9.923e-05, "H": 9.998e-05, "L": 9.901e-05, "C": 9.961e-05, "V": 98465.83327711, "T": "2018-01-05T13:30:00", "BV": 9.8016909}, {"O": 9.961e-05, "H": 9.979e-05, "L": 9.9e-05, "C": 9.975e-05, "V": 87506.98772694, "T": "2018-01-05T13:35:00", "BV": 8.66951083}, {"O": 9.914e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 82201.31905226, "T": "2018-01-05T13:40:00", "BV": 8.14949016}, {"O": 9.9e-05, "H": 9.937e-05, "L": 9.8e-05, "C": 9.896e-05, "V": 78127.87507581, "T": "2018-01-05T13:45:00", "BV": 7.71587189}, {"O": 9.896e-05, "H": 9.896e-05, "L": 9.8e-05, "C": 9.864e-05, "V": 69227.07004631, "T": "2018-01-05T13:50:00", "BV": 6.82263542}, {"O": 9.853e-05, "H": 9.894e-05, "L": 9.69e-05, "C": 9.829e-05, "V": 108685.68358443, "T": "2018-01-05T13:55:00", "BV": 10.67284422}, {"O": 9.829e-05, "H": 9.985e-05, "L": 9.801e-05, "C": 9.933e-05, "V": 115094.29159505, "T": "2018-01-05T14:00:00", "BV": 11.3678702}, {"O": 9.937e-05, "H": 0.0001005, "L": 9.888e-05, "C": 9.912e-05, "V": 70826.69306052, "T": "2018-01-05T14:05:00", "BV": 7.04914229}, {"O": 9.912e-05, "H": 9.962e-05, "L": 9.852e-05, "C": 9.855e-05, "V": 54323.34536931, "T": "2018-01-05T14:10:00", "BV": 5.39547711}, {"O": 9.914e-05, "H": 9.958e-05, "L": 9.859e-05, "C": 9.86e-05, "V": 33098.93926543, "T": "2018-01-05T14:15:00", "BV": 3.28178726}, {"O": 9.89e-05, "H": 9.914e-05, "L": 9.801e-05, "C": 9.816e-05, "V": 56647.76294348, "T": "2018-01-05T14:20:00", "BV": 5.58335003}, {"O": 9.816e-05, "H": 9.962e-05, "L": 9.801e-05, "C": 9.802e-05, "V": 96146.29183133, "T": "2018-01-05T14:25:00", "BV": 9.52388847}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.796e-05, "C": 9.845e-05, "V": 55878.17458818, "T": "2018-01-05T14:30:00", "BV": 5.4844104}, {"O": 9.803e-05, "H": 9.805e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 140058.94020328, "T": "2018-01-05T14:35:00", "BV": 13.72463442}, {"O": 9.782e-05, "H": 9.987e-05, "L": 9.751e-05, "C": 9.87e-05, "V": 131624.06027147, "T": "2018-01-05T14:40:00", "BV": 12.99064975}, {"O": 9.87e-05, "H": 9.87e-05, "L": 9.772e-05, "C": 9.772e-05, "V": 84341.73277407, "T": "2018-01-05T14:45:00", "BV": 8.27300608}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.703e-05, "C": 9.703e-05, "V": 63777.0692409, "T": "2018-01-05T14:50:00", "BV": 6.20096302}, {"O": 9.703e-05, "H": 9.739e-05, "L": 9.611e-05, "C": 9.621e-05, "V": 89584.97811298, "T": "2018-01-05T14:55:00", "BV": 8.66528509}, {"O": 9.621e-05, "H": 9.66e-05, "L": 9.6e-05, "C": 9.604e-05, "V": 52852.09426293, "T": "2018-01-05T15:00:00", "BV": 5.08070237}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.572e-05, "C": 9.59e-05, "V": 25427.9329171, "T": "2018-01-05T15:05:00", "BV": 2.44134576}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 53612.5199634, "T": "2018-01-05T15:10:00", "BV": 5.12818139}, {"O": 9.56e-05, "H": 9.576e-05, "L": 9.499e-05, "C": 9.543e-05, "V": 206480.67702334, "T": "2018-01-05T15:15:00", "BV": 19.68319317}, {"O": 9.543e-05, "H": 9.589e-05, "L": 9.51e-05, "C": 9.524e-05, "V": 115428.25911254, "T": "2018-01-05T15:20:00", "BV": 11.03309259}, {"O": 9.565e-05, "H": 9.6e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 85679.80364492, "T": "2018-01-05T15:25:00", "BV": 8.18440084}, {"O": 9.541e-05, "H": 9.7e-05, "L": 9.499e-05, "C": 9.517e-05, "V": 101822.91440448, "T": "2018-01-05T15:30:00", "BV": 9.71292964}, {"O": 9.517e-05, "H": 9.775e-05, "L": 9.516e-05, "C": 9.601e-05, "V": 116134.56794909, "T": "2018-01-05T15:35:00", "BV": 11.19020969}, {"O": 9.733e-05, "H": 9.814e-05, "L": 9.601e-05, "C": 9.814e-05, "V": 78115.49982493, "T": "2018-01-05T15:40:00", "BV": 7.61123132}, {"O": 9.769e-05, "H": 9.971e-05, "L": 9.769e-05, "C": 9.971e-05, "V": 117399.4518647, "T": "2018-01-05T15:45:00", "BV": 11.58988998}, {"O": 9.922e-05, "H": 9.971e-05, "L": 9.801e-05, "C": 9.846e-05, "V": 38754.69313024, "T": "2018-01-05T15:50:00", "BV": 3.84007368}, {"O": 9.846e-05, "H": 9.846e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 39237.47502211, "T": "2018-01-05T15:55:00", "BV": 3.8506446}, {"O": 9.801e-05, "H": 9.83e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 59018.97640988, "T": "2018-01-05T16:00:00", "BV": 5.78514609}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 108427.57150326, "T": "2018-01-05T16:05:00", "BV": 10.62601802}, {"O": 9.801e-05, "H": 9.838e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 34003.68919248, "T": "2018-01-05T16:10:00", "BV": 3.33447002}, {"O": 9.805e-05, "H": 9.856e-05, "L": 9.541e-05, "C": 9.568e-05, "V": 162099.03527509, "T": "2018-01-05T16:15:00", "BV": 15.84189415}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.566e-05, "C": 9.649e-05, "V": 48397.79364566, "T": "2018-01-05T16:20:00", "BV": 4.65990268}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 65541.19928606, "T": "2018-01-05T16:25:00", "BV": 6.28357902}, {"O": 9.529e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.538e-05, "V": 120881.386127, "T": "2018-01-05T16:30:00", "BV": 11.50267655}, {"O": 9.512e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 153456.98930757, "T": "2018-01-05T16:35:00", "BV": 14.59634488}, {"O": 9.51e-05, "H": 9.549e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 257075.81157564, "T": "2018-01-05T16:40:00", "BV": 24.45296758}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 225768.90327761, "T": "2018-01-05T16:45:00", "BV": 21.47138823}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.52e-05, "V": 157749.14131104, "T": "2018-01-05T16:50:00", "BV": 15.00255202}, {"O": 9.51e-05, "H": 9.598e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 88334.22301396, "T": "2018-01-05T16:55:00", "BV": 8.40925578}, {"O": 9.51e-05, "H": 9.519e-05, "L": 9.51e-05, "C": 9.515e-05, "V": 29767.656228, "T": "2018-01-05T17:00:00", "BV": 2.83201339}, {"O": 9.515e-05, "H": 9.52e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 45480.8377213, "T": "2018-01-05T17:05:00", "BV": 4.32623907}, {"O": 9.51e-05, "H": 9.511e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 174634.29697941, "T": "2018-01-05T17:10:00", "BV": 16.59341499}, {"O": 9.5e-05, "H": 9.501e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 174186.99496821, "T": "2018-01-05T17:15:00", "BV": 16.51047834}, {"O": 9.421e-05, "H": 9.43e-05, "L": 9.249e-05, "C": 9.253e-05, "V": 183180.39985432, "T": "2018-01-05T17:20:00", "BV": 17.14806215}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 205443.4682612, "T": "2018-01-05T17:25:00", "BV": 18.79476153}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9e-05, "C": 9e-05, "V": 189143.45869074, "T": "2018-01-05T17:30:00", "BV": 17.06265833}, {"O": 9e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 288488.3629758, "T": "2018-01-05T17:35:00", "BV": 25.96405642}, {"O": 9e-05, "H": 9.054e-05, "L": 9e-05, "C": 9.05e-05, "V": 126274.29097598, "T": "2018-01-05T17:40:00", "BV": 11.38083491}, {"O": 9.055e-05, "H": 9.15e-05, "L": 9.04e-05, "C": 9.15e-05, "V": 124944.75763569, "T": "2018-01-05T17:45:00", "BV": 11.35931659}, {"O": 9.15e-05, "H": 9.36e-05, "L": 9.15e-05, "C": 9.36e-05, "V": 99140.36756851, "T": "2018-01-05T17:50:00", "BV": 9.13752516}, {"O": 9.35e-05, "H": 9.42e-05, "L": 9.35e-05, "C": 9.408e-05, "V": 49533.06757331, "T": "2018-01-05T17:55:00", "BV": 4.64283627}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.206e-05, "C": 9.287e-05, "V": 60720.78716049, "T": "2018-01-05T18:00:00", "BV": 5.65864864}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.2e-05, "C": 9.249e-05, "V": 129439.86170277, "T": "2018-01-05T18:05:00", "BV": 11.9777153}, {"O": 9.208e-05, "H": 9.257e-05, "L": 9.1e-05, "C": 9.104e-05, "V": 203677.15027883, "T": "2018-01-05T18:10:00", "BV": 18.65215053}, {"O": 9.104e-05, "H": 9.3e-05, "L": 9.1e-05, "C": 9.3e-05, "V": 48175.17872761, "T": "2018-01-05T18:15:00", "BV": 4.42998759}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.17e-05, "C": 9.21e-05, "V": 34516.41331564, "T": "2018-01-05T18:20:00", "BV": 3.18429418}, {"O": 9.21e-05, "H": 9.28e-05, "L": 9.198e-05, "C": 9.269e-05, "V": 31803.45341977, "T": "2018-01-05T18:25:00", "BV": 2.93042915}, {"O": 9.232e-05, "H": 9.3e-05, "L": 9.232e-05, "C": 9.3e-05, "V": 67492.2365647, "T": "2018-01-05T18:30:00", "BV": 6.27061281}, {"O": 9.281e-05, "H": 9.523e-05, "L": 9.269e-05, "C": 9.505e-05, "V": 57989.94732251, "T": "2018-01-05T18:35:00", "BV": 5.43090044}, {"O": 9.523e-05, "H": 9.79e-05, "L": 9.514e-05, "C": 9.769e-05, "V": 83651.35949799, "T": "2018-01-05T18:40:00", "BV": 8.11527302}, {"O": 9.789e-05, "H": 9.917e-05, "L": 9.769e-05, "C": 9.851e-05, "V": 136103.94164588, "T": "2018-01-05T18:45:00", "BV": 13.39880234}, {"O": 9.851e-05, "H": 9.852e-05, "L": 9.65e-05, "C": 9.85e-05, "V": 81806.85840129, "T": "2018-01-05T18:50:00", "BV": 8.00653468}, {"O": 9.85e-05, "H": 9.904e-05, "L": 9.717e-05, "C": 9.891e-05, "V": 66789.37916637, "T": "2018-01-05T18:55:00", "BV": 6.58101374}, {"O": 9.891e-05, "H": 9.909e-05, "L": 9.8e-05, "C": 9.899e-05, "V": 69500.43413201, "T": "2018-01-05T19:00:00", "BV": 6.87000836}, {"O": 9.899e-05, "H": 9.938e-05, "L": 9.899e-05, "C": 9.923e-05, "V": 13289.49560234, "T": "2018-01-05T19:05:00", "BV": 1.31750337}, {"O": 9.938e-05, "H": 0.0001005, "L": 9.927e-05, "C": 0.0001005, "V": 52137.75271187, "T": "2018-01-05T19:10:00", "BV": 5.21865177}, {"O": 0.00010052, "H": 0.0001012, "L": 0.00010049, "C": 0.00010049, "V": 34647.41874406, "T": "2018-01-05T19:15:00", "BV": 3.49203535}, {"O": 0.00010015, "H": 0.000101, "L": 0.00010015, "C": 0.0001005, "V": 33623.38100618, "T": "2018-01-05T19:20:00", "BV": 3.38301355}, {"O": 0.00010051, "H": 0.00010089, "L": 9.808e-05, "C": 9.88e-05, "V": 66668.62207528, "T": "2018-01-05T19:25:00", "BV": 6.62510279}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.642e-05, "C": 9.807e-05, "V": 48244.33193658, "T": "2018-01-05T19:30:00", "BV": 4.72229534}, {"O": 9.741e-05, "H": 9.807e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 18873.42620446, "T": "2018-01-05T19:35:00", "BV": 1.8335882}, {"O": 9.7e-05, "H": 9.837e-05, "L": 9.531e-05, "C": 9.696e-05, "V": 41106.90267957, "T": "2018-01-05T19:40:00", "BV": 3.95269746}, {"O": 9.614e-05, "H": 9.694e-05, "L": 9.599e-05, "C": 9.693e-05, "V": 23562.89358853, "T": "2018-01-05T19:45:00", "BV": 2.26713362}, {"O": 9.695e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.767e-05, "V": 43160.86579316, "T": "2018-01-05T19:50:00", "BV": 4.20868476}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.755e-05, "V": 18112.74833029, "T": "2018-01-05T19:55:00", "BV": 1.77235595}, {"O": 9.755e-05, "H": 9.81e-05, "L": 9.75e-05, "C": 9.796e-05, "V": 16860.77905595, "T": "2018-01-05T20:00:00", "BV": 1.65079133}, {"O": 9.796e-05, "H": 9.879e-05, "L": 9.796e-05, "C": 9.841e-05, "V": 38457.91232804, "T": "2018-01-05T20:05:00", "BV": 3.79250753}, {"O": 9.867e-05, "H": 9.876e-05, "L": 9.839e-05, "C": 9.876e-05, "V": 27067.40610118, "T": "2018-01-05T20:10:00", "BV": 2.67010624}, {"O": 9.871e-05, "H": 9.9e-05, "L": 9.839e-05, "C": 9.9e-05, "V": 79288.95116813, "T": "2018-01-05T20:15:00", "BV": 7.83615091}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.9e-05, "V": 27391.5817718, "T": "2018-01-05T20:20:00", "BV": 2.70987289}, {"O": 9.9e-05, "H": 0.0001, "L": 9.876e-05, "C": 9.911e-05, "V": 33859.00779189, "T": "2018-01-05T20:25:00", "BV": 3.35600653}, {"O": 9.914e-05, "H": 0.0001005, "L": 9.914e-05, "C": 0.0001005, "V": 22527.80264812, "T": "2018-01-05T20:30:00", "BV": 2.2612692}, {"O": 0.0001005, "H": 0.0001012, "L": 0.0001005, "C": 0.0001011, "V": 29860.72791219, "T": "2018-01-05T20:35:00", "BV": 3.0191667}, {"O": 0.00010117, "H": 0.00010243, "L": 9.926e-05, "C": 0.00010037, "V": 140184.09149619, "T": "2018-01-05T20:40:00", "BV": 14.12249279}, {"O": 0.00010036, "H": 0.00010099, "L": 0.0001, "C": 0.0001, "V": 30076.98866704, "T": "2018-01-05T20:45:00", "BV": 3.0216935}, {"O": 9.982e-05, "H": 0.0001, "L": 9.88e-05, "C": 9.88e-05, "V": 44280.55090939, "T": "2018-01-05T20:50:00", "BV": 4.39185423}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.66e-05, "C": 9.694e-05, "V": 164395.68380241, "T": "2018-01-05T20:55:00", "BV": 15.99205403}, {"O": 9.696e-05, "H": 9.699e-05, "L": 9.523e-05, "C": 9.531e-05, "V": 56840.97618512, "T": "2018-01-05T21:00:00", "BV": 5.47597188}, {"O": 9.527e-05, "H": 9.531e-05, "L": 9.433e-05, "C": 9.471e-05, "V": 120940.23454692, "T": "2018-01-05T21:05:00", "BV": 11.49114968}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 32650.7337927, "T": "2018-01-05T21:10:00", "BV": 3.09042237}, {"O": 9.425e-05, "H": 9.5e-05, "L": 9.425e-05, "C": 9.431e-05, "V": 70064.79553966, "T": "2018-01-05T21:15:00", "BV": 6.62279054}, {"O": 9.431e-05, "H": 9.5e-05, "L": 9.431e-05, "C": 9.446e-05, "V": 56552.49264914, "T": "2018-01-05T21:20:00", "BV": 5.33612003}, {"O": 9.433e-05, "H": 9.446e-05, "L": 9.424e-05, "C": 9.425e-05, "V": 48417.38246147, "T": "2018-01-05T21:25:00", "BV": 4.56821339}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 74923.01234042, "T": "2018-01-05T21:30:00", "BV": 7.00929924}, {"O": 9.306e-05, "H": 9.31e-05, "L": 9.044e-05, "C": 9.197e-05, "V": 407788.38343991, "T": "2018-01-05T21:35:00", "BV": 37.33927488}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.129e-05, "C": 9.194e-05, "V": 42337.30748998, "T": "2018-01-05T21:40:00", "BV": 3.87069827}, {"O": 9.141e-05, "H": 9.189e-05, "L": 9.1e-05, "C": 9.106e-05, "V": 26038.24472943, "T": "2018-01-05T21:45:00", "BV": 2.3774846}, {"O": 9.106e-05, "H": 9.14e-05, "L": 9.1e-05, "C": 9.106e-05, "V": 72178.49724081, "T": "2018-01-05T21:50:00", "BV": 6.57096023}, {"O": 9.106e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 31619.91964769, "T": "2018-01-05T21:55:00", "BV": 2.88434574}, {"O": 9.197e-05, "H": 9.414e-05, "L": 9.155e-05, "C": 9.314e-05, "V": 98211.43916431, "T": "2018-01-05T22:00:00", "BV": 9.16247}, {"O": 9.314e-05, "H": 9.365e-05, "L": 9.314e-05, "C": 9.331e-05, "V": 61514.26230765, "T": "2018-01-05T22:05:00", "BV": 5.74958524}, {"O": 9.33e-05, "H": 9.358e-05, "L": 9.289e-05, "C": 9.295e-05, "V": 75273.13594664, "T": "2018-01-05T22:10:00", "BV": 7.01277602}, {"O": 9.289e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.227e-05, "V": 56241.21000056, "T": "2018-01-05T22:15:00", "BV": 5.20780343}, {"O": 9.236e-05, "H": 9.284e-05, "L": 9.107e-05, "C": 9.151e-05, "V": 37124.38468481, "T": "2018-01-05T22:20:00", "BV": 3.42247718}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 138755.63033368, "T": "2018-01-05T22:25:00", "BV": 12.57360052}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 83024.98910659, "T": "2018-01-05T22:30:00", "BV": 7.48925047}, {"O": 9.006e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 251618.09206797, "T": "2018-01-05T22:35:00", "BV": 22.64838172}, {"O": 9.001e-05, "H": 9.056e-05, "L": 9e-05, "C": 9.04e-05, "V": 107330.01894711, "T": "2018-01-05T22:40:00", "BV": 9.67850819}, {"O": 9.039e-05, "H": 9.1e-05, "L": 9.01e-05, "C": 9.098e-05, "V": 62750.29426268, "T": "2018-01-05T22:45:00", "BV": 5.68434649}, {"O": 9.098e-05, "H": 9.098e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 69788.78890713, "T": "2018-01-05T22:50:00", "BV": 6.34124715}, {"O": 9.02e-05, "H": 9.092e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 168868.12690488, "T": "2018-01-05T22:55:00", "BV": 15.19119761}, {"O": 8.959e-05, "H": 8.962e-05, "L": 8.91e-05, "C": 8.962e-05, "V": 153455.1721405, "T": "2018-01-05T23:00:00", "BV": 13.69425839}, {"O": 8.961e-05, "H": 9.086e-05, "L": 8.95e-05, "C": 8.963e-05, "V": 109391.76432096, "T": "2018-01-05T23:05:00", "BV": 9.84104401}, {"O": 9.004e-05, "H": 9.126e-05, "L": 9.004e-05, "C": 9.045e-05, "V": 62609.65197689, "T": "2018-01-05T23:10:00", "BV": 5.69249112}, {"O": 9.045e-05, "H": 9.069e-05, "L": 8.937e-05, "C": 8.956e-05, "V": 97285.13705918, "T": "2018-01-05T23:15:00", "BV": 8.74696365}, {"O": 8.956e-05, "H": 9.049e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 121137.27559171, "T": "2018-01-05T23:20:00", "BV": 10.84897341}, {"O": 8.95e-05, "H": 9.039e-05, "L": 8.915e-05, "C": 8.945e-05, "V": 37158.83182218, "T": "2018-01-05T23:25:00", "BV": 3.33294276}, {"O": 8.95e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.965e-05, "V": 34334.31414463, "T": "2018-01-05T23:30:00", "BV": 3.07487099}, {"O": 8.965e-05, "H": 8.998e-05, "L": 8.965e-05, "C": 8.996e-05, "V": 50693.72452672, "T": "2018-01-05T23:35:00", "BV": 4.55188615}, {"O": 8.996e-05, "H": 9.116e-05, "L": 8.994e-05, "C": 9.043e-05, "V": 59744.17954268, "T": "2018-01-05T23:40:00", "BV": 5.38786409}, {"O": 9.043e-05, "H": 9.139e-05, "L": 9.042e-05, "C": 9.112e-05, "V": 54423.28001069, "T": "2018-01-05T23:45:00", "BV": 4.94065279}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.111e-05, "C": 9.167e-05, "V": 85531.99476151, "T": "2018-01-05T23:50:00", "BV": 7.80979216}, {"O": 9.167e-05, "H": 9.311e-05, "L": 9.135e-05, "C": 9.297e-05, "V": 82660.16538281, "T": "2018-01-05T23:55:00", "BV": 7.6357479}, {"O": 9.228e-05, "H": 9.3e-05, "L": 9.05e-05, "C": 9.198e-05, "V": 68125.92268694, "T": "2018-01-06T00:00:00", "BV": 6.26878729}, {"O": 9.198e-05, "H": 9.311e-05, "L": 9.198e-05, "C": 9.223e-05, "V": 46603.07288739, "T": "2018-01-06T00:05:00", "BV": 4.31300072}, {"O": 9.223e-05, "H": 9.31e-05, "L": 9.223e-05, "C": 9.3e-05, "V": 39562.34134234, "T": "2018-01-06T00:10:00", "BV": 3.66312728}, {"O": 9.3e-05, "H": 9.473e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 55127.41471981, "T": "2018-01-06T00:15:00", "BV": 5.1758194}, {"O": 9.333e-05, "H": 9.41e-05, "L": 9.323e-05, "C": 9.369e-05, "V": 71779.7276179, "T": "2018-01-06T00:20:00", "BV": 6.71125684}, {"O": 9.323e-05, "H": 9.369e-05, "L": 9.254e-05, "C": 9.319e-05, "V": 44444.07989894, "T": "2018-01-06T00:25:00", "BV": 4.13428969}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.321e-05, "V": 47987.3108802, "T": "2018-01-06T00:30:00", "BV": 4.48691907}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.216e-05, "C": 9.228e-05, "V": 74217.38887886, "T": "2018-01-06T00:35:00", "BV": 6.88524702}, {"O": 9.227e-05, "H": 9.228e-05, "L": 9.112e-05, "C": 9.172e-05, "V": 49076.0139999, "T": "2018-01-06T00:40:00", "BV": 4.50080778}, {"O": 9.169e-05, "H": 9.228e-05, "L": 9.134e-05, "C": 9.198e-05, "V": 47708.70493227, "T": "2018-01-06T00:45:00", "BV": 4.36914429}, {"O": 9.148e-05, "H": 9.2e-05, "L": 9.148e-05, "C": 9.2e-05, "V": 56275.90241747, "T": "2018-01-06T00:50:00", "BV": 5.16293056}, {"O": 9.173e-05, "H": 9.41e-05, "L": 9.148e-05, "C": 9.193e-05, "V": 200586.92388766, "T": "2018-01-06T00:55:00", "BV": 18.48589385}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.04e-05, "C": 9.098e-05, "V": 67410.67000792, "T": "2018-01-06T01:00:00", "BV": 6.14303233}, {"O": 9.099e-05, "H": 9.293e-05, "L": 9e-05, "C": 9e-05, "V": 96744.8586883, "T": "2018-01-06T01:05:00", "BV": 8.7854375}, {"O": 8.984e-05, "H": 9.034e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 45192.33907512, "T": "2018-01-06T01:10:00", "BV": 4.04001864}, {"O": 8.93e-05, "H": 8.957e-05, "L": 8.91e-05, "C": 8.911e-05, "V": 107852.59039701, "T": "2018-01-06T01:15:00", "BV": 9.62795934}, {"O": 8.92e-05, "H": 8.96e-05, "L": 8.91e-05, "C": 8.92e-05, "V": 177131.38184201, "T": "2018-01-06T01:20:00", "BV": 15.78400352}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.86e-05, "C": 8.872e-05, "V": 396575.9102797, "T": "2018-01-06T01:25:00", "BV": 35.3220487}, {"O": 8.915e-05, "H": 8.92e-05, "L": 8.855e-05, "C": 8.866e-05, "V": 39542.09865119, "T": "2018-01-06T01:30:00", "BV": 3.51733047}, {"O": 8.868e-05, "H": 8.93e-05, "L": 8.8e-05, "C": 8.912e-05, "V": 142247.17077938, "T": "2018-01-06T01:35:00", "BV": 12.63236786}, {"O": 8.824e-05, "H": 8.91e-05, "L": 8.824e-05, "C": 8.845e-05, "V": 25115.77821852, "T": "2018-01-06T01:40:00", "BV": 2.22383364}, {"O": 8.845e-05, "H": 8.909e-05, "L": 8.8e-05, "C": 8.856e-05, "V": 96277.55952554, "T": "2018-01-06T01:45:00", "BV": 8.51593309}, {"O": 8.856e-05, "H": 8.972e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 197115.13140614, "T": "2018-01-06T01:50:00", "BV": 17.5508032}, {"O": 8.8e-05, "H": 8.832e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 35636.84443691, "T": "2018-01-06T01:55:00", "BV": 3.14037333}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.797e-05, "C": 8.799e-05, "V": 143914.33284914, "T": "2018-01-06T02:00:00", "BV": 12.66641279}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 62586.70768924, "T": "2018-01-06T02:05:00", "BV": 5.48812511}, {"O": 8.758e-05, "H": 8.832e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 82958.66432076, "T": "2018-01-06T02:10:00", "BV": 7.26491034}, {"O": 8.768e-05, "H": 8.896e-05, "L": 8.759e-05, "C": 8.87e-05, "V": 28165.21034872, "T": "2018-01-06T02:15:00", "BV": 2.49203103}, {"O": 8.87e-05, "H": 8.924e-05, "L": 8.806e-05, "C": 8.824e-05, "V": 240380.52901864, "T": "2018-01-06T02:20:00", "BV": 21.26553557}, {"O": 8.856e-05, "H": 8.87e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 82602.24573401, "T": "2018-01-06T02:25:00", "BV": 7.26971936}, {"O": 8.733e-05, "H": 8.75e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 98391.42179858, "T": "2018-01-06T02:30:00", "BV": 8.56562758}, {"O": 8.661e-05, "H": 8.699e-05, "L": 8.625e-05, "C": 8.653e-05, "V": 157752.9444092, "T": "2018-01-06T02:35:00", "BV": 13.62483435}, {"O": 8.637e-05, "H": 8.7e-05, "L": 8.612e-05, "C": 8.616e-05, "V": 49382.2677924, "T": "2018-01-06T02:40:00", "BV": 4.26599005}, {"O": 8.619e-05, "H": 8.999e-05, "L": 8.613e-05, "C": 8.99e-05, "V": 140077.37698002, "T": "2018-01-06T02:45:00", "BV": 12.24344259}, {"O": 8.945e-05, "H": 9.1e-05, "L": 8.731e-05, "C": 8.844e-05, "V": 229323.03188522, "T": "2018-01-06T02:50:00", "BV": 20.42259493}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.67e-05, "C": 8.726e-05, "V": 113735.0807673, "T": "2018-01-06T02:55:00", "BV": 9.97389288}, {"O": 8.725e-05, "H": 8.955e-05, "L": 8.725e-05, "C": 8.8e-05, "V": 93636.49231177, "T": "2018-01-06T03:00:00", "BV": 8.22509769}, {"O": 8.795e-05, "H": 8.94e-05, "L": 8.727e-05, "C": 8.882e-05, "V": 87707.41762847, "T": "2018-01-06T03:05:00", "BV": 7.73862096}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.782e-05, "C": 8.95e-05, "V": 101416.85269647, "T": "2018-01-06T03:10:00", "BV": 9.04892673}, {"O": 8.831e-05, "H": 8.95e-05, "L": 8.808e-05, "C": 8.902e-05, "V": 67491.58309499, "T": "2018-01-06T03:15:00", "BV": 5.9907774}, {"O": 8.902e-05, "H": 8.902e-05, "L": 8.802e-05, "C": 8.85e-05, "V": 6056.56014632, "T": "2018-01-06T03:20:00", "BV": 0.53748557}, {"O": 8.85e-05, "H": 8.95e-05, "L": 8.819e-05, "C": 8.902e-05, "V": 50783.08359514, "T": "2018-01-06T03:25:00", "BV": 4.53198403}, {"O": 8.83e-05, "H": 9.131e-05, "L": 8.83e-05, "C": 9.001e-05, "V": 134898.26038687, "T": "2018-01-06T03:30:00", "BV": 12.14400643}, {"O": 9e-05, "H": 9.374e-05, "L": 9e-05, "C": 9.205e-05, "V": 199803.98578211, "T": "2018-01-06T03:35:00", "BV": 18.36048964}, {"O": 9.199e-05, "H": 9.208e-05, "L": 9.088e-05, "C": 9.11e-05, "V": 59475.97733207, "T": "2018-01-06T03:40:00", "BV": 5.45050876}, {"O": 9.11e-05, "H": 9.19e-05, "L": 9e-05, "C": 9.08e-05, "V": 74249.29615591, "T": "2018-01-06T03:45:00", "BV": 6.72004517}, {"O": 9.002e-05, "H": 9.154e-05, "L": 8.905e-05, "C": 8.965e-05, "V": 42932.70384211, "T": "2018-01-06T03:50:00", "BV": 3.87323736}, {"O": 9.049e-05, "H": 9.051e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 38684.16093684, "T": "2018-01-06T03:55:00", "BV": 3.47380574}, {"O": 8.956e-05, "H": 9.149e-05, "L": 8.956e-05, "C": 8.982e-05, "V": 40452.38651736, "T": "2018-01-06T04:00:00", "BV": 3.67142612}, {"O": 9.014e-05, "H": 9.06e-05, "L": 8.992e-05, "C": 9.06e-05, "V": 42607.01387373, "T": "2018-01-06T04:05:00", "BV": 3.8562905}, {"O": 9.06e-05, "H": 9.149e-05, "L": 9.018e-05, "C": 9.09e-05, "V": 51583.57664131, "T": "2018-01-06T04:10:00", "BV": 4.67682784}, {"O": 9.09e-05, "H": 9.21e-05, "L": 9.054e-05, "C": 9.21e-05, "V": 56994.38410806, "T": "2018-01-06T04:15:00", "BV": 5.22435758}, {"O": 9.216e-05, "H": 9.5e-05, "L": 9.152e-05, "C": 9.258e-05, "V": 161728.84399865, "T": "2018-01-06T04:20:00", "BV": 15.0859606}, {"O": 9.3e-05, "H": 9.469e-05, "L": 9.258e-05, "C": 9.353e-05, "V": 64032.27463837, "T": "2018-01-06T04:25:00", "BV": 6.00651841}, {"O": 9.353e-05, "H": 9.499e-05, "L": 9.207e-05, "C": 9.276e-05, "V": 73444.99886672, "T": "2018-01-06T04:30:00", "BV": 6.84800673}, {"O": 9.36e-05, "H": 9.38e-05, "L": 9.278e-05, "C": 9.303e-05, "V": 42263.81360597, "T": "2018-01-06T04:35:00", "BV": 3.94915834}, {"O": 9.304e-05, "H": 9.38e-05, "L": 9.292e-05, "C": 9.293e-05, "V": 30564.39514787, "T": "2018-01-06T04:40:00", "BV": 2.85171806}, {"O": 9.293e-05, "H": 9.354e-05, "L": 9.292e-05, "C": 9.319e-05, "V": 49934.29460296, "T": "2018-01-06T04:45:00", "BV": 4.64451461}, {"O": 9.319e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24006.96500565, "T": "2018-01-06T04:50:00", "BV": 2.24024876}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 23069.11552136, "T": "2018-01-06T04:55:00", "BV": 2.14831702}, {"O": 9.302e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 156503.02726543, "T": "2018-01-06T05:00:00", "BV": 14.55702808}, {"O": 9.35e-05, "H": 9.5e-05, "L": 9.307e-05, "C": 9.499e-05, "V": 44684.39945834, "T": "2018-01-06T05:05:00", "BV": 4.22345273}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 60574.69586266, "T": "2018-01-06T05:10:00", "BV": 5.74110812}, {"O": 9.47e-05, "H": 9.654e-05, "L": 9.466e-05, "C": 9.647e-05, "V": 118140.00423107, "T": "2018-01-06T05:15:00", "BV": 11.29067934}, {"O": 9.647e-05, "H": 9.761e-05, "L": 9.58e-05, "C": 9.761e-05, "V": 115522.17655114, "T": "2018-01-06T05:20:00", "BV": 11.19170644}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.58e-05, "C": 9.748e-05, "V": 186628.09553969, "T": "2018-01-06T05:25:00", "BV": 18.12604812}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.579e-05, "C": 9.652e-05, "V": 37921.6070182, "T": "2018-01-06T05:30:00", "BV": 3.65882989}, {"O": 9.696e-05, "H": 9.724e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 113019.66648469, "T": "2018-01-06T05:35:00", "BV": 10.85206471}, {"O": 9.57e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.572e-05, "V": 18437.42035317, "T": "2018-01-06T05:40:00", "BV": 1.76031209}, {"O": 9.55e-05, "H": 9.676e-05, "L": 9.454e-05, "C": 9.555e-05, "V": 26538.52648974, "T": "2018-01-06T05:45:00", "BV": 2.5469393}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.501e-05, "C": 9.505e-05, "V": 18691.667128, "T": "2018-01-06T05:50:00", "BV": 1.77989571}, {"O": 9.54e-05, "H": 9.542e-05, "L": 9.449e-05, "C": 9.504e-05, "V": 23906.56163305, "T": "2018-01-06T05:55:00", "BV": 2.27368215}, {"O": 9.504e-05, "H": 9.675e-05, "L": 9.4e-05, "C": 9.667e-05, "V": 51713.24804071, "T": "2018-01-06T06:00:00", "BV": 4.94776053}, {"O": 9.664e-05, "H": 9.7e-05, "L": 9.547e-05, "C": 9.682e-05, "V": 53849.9301398, "T": "2018-01-06T06:05:00", "BV": 5.20173902}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.569e-05, "C": 9.599e-05, "V": 45251.00458949, "T": "2018-01-06T06:10:00", "BV": 4.38171987}, {"O": 9.599e-05, "H": 9.698e-05, "L": 9.56e-05, "C": 9.679e-05, "V": 64998.2092724, "T": "2018-01-06T06:15:00", "BV": 6.24295228}, {"O": 9.679e-05, "H": 9.729e-05, "L": 9.679e-05, "C": 9.71e-05, "V": 38894.30158508, "T": "2018-01-06T06:20:00", "BV": 3.76885688}, {"O": 9.71e-05, "H": 9.729e-05, "L": 9.677e-05, "C": 9.679e-05, "V": 12701.60383525, "T": "2018-01-06T06:25:00", "BV": 1.23105438}, {"O": 9.679e-05, "H": 9.83e-05, "L": 9.679e-05, "C": 9.818e-05, "V": 51216.79497921, "T": "2018-01-06T06:30:00", "BV": 4.99971725}, {"O": 9.818e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.902e-05, "V": 115897.75932061, "T": "2018-01-06T06:35:00", "BV": 11.48997822}, {"O": 9.902e-05, "H": 9.962e-05, "L": 9.899e-05, "C": 9.943e-05, "V": 83840.61645861, "T": "2018-01-06T06:40:00", "BV": 8.32817646}, {"O": 9.944e-05, "H": 0.000102, "L": 9.944e-05, "C": 0.0001012, "V": 217139.89180003, "T": "2018-01-06T06:45:00", "BV": 21.78030329}, {"O": 0.00010142, "H": 0.0001017, "L": 0.0001, "C": 0.0001, "V": 78191.45580952, "T": "2018-01-06T06:50:00", "BV": 7.84378132}, {"O": 0.00010022, "H": 0.0001005, "L": 9.943e-05, "C": 9.958e-05, "V": 140706.22088968, "T": "2018-01-06T06:55:00", "BV": 14.08848234}, {"O": 9.958e-05, "H": 9.958e-05, "L": 9.771e-05, "C": 9.807e-05, "V": 63935.9682387, "T": "2018-01-06T07:00:00", "BV": 6.28724442}, {"O": 9.846e-05, "H": 9.97e-05, "L": 9.807e-05, "C": 9.97e-05, "V": 43697.45441305, "T": "2018-01-06T07:05:00", "BV": 4.33443793}, {"O": 9.97e-05, "H": 0.0001001, "L": 9.861e-05, "C": 9.959e-05, "V": 50629.33350653, "T": "2018-01-06T07:10:00", "BV": 5.05051774}, {"O": 0.0001, "H": 0.00010027, "L": 9.9e-05, "C": 9.901e-05, "V": 61298.29925382, "T": "2018-01-06T07:15:00", "BV": 6.10420273}, {"O": 9.901e-05, "H": 9.971e-05, "L": 9.9e-05, "C": 9.965e-05, "V": 13356.53008396, "T": "2018-01-06T07:20:00", "BV": 1.32348034}, {"O": 9.964e-05, "H": 0.00010024, "L": 9.901e-05, "C": 0.00010013, "V": 45351.04051028, "T": "2018-01-06T07:25:00", "BV": 4.5245814}, {"O": 0.00010013, "H": 0.00010059, "L": 9.984e-05, "C": 0.0001005, "V": 31558.98868084, "T": "2018-01-06T07:30:00", "BV": 3.16285565}, {"O": 0.00010025, "H": 0.00010166, "L": 0.0001002, "C": 0.00010166, "V": 150247.9445356, "T": "2018-01-06T07:35:00", "BV": 15.20281702}, {"O": 0.00010167, "H": 0.000103, "L": 0.0001013, "C": 0.0001027, "V": 88547.85864189, "T": "2018-01-06T07:40:00", "BV": 9.05830298}, {"O": 0.0001027, "H": 0.00010299, "L": 0.0001013, "C": 0.0001025, "V": 78488.66905007, "T": "2018-01-06T07:45:00", "BV": 8.02376043}, {"O": 0.00010299, "H": 0.00010299, "L": 0.0001, "C": 0.0001012, "V": 83654.53332223, "T": "2018-01-06T07:50:00", "BV": 8.4951163}, {"O": 0.00010098, "H": 0.0001012, "L": 0.00010069, "C": 0.0001007, "V": 114333.56668738, "T": "2018-01-06T07:55:00", "BV": 11.5292316}, {"O": 0.00010069, "H": 0.0001012, "L": 0.00010005, "C": 0.0001004, "V": 64080.73531629, "T": "2018-01-06T08:00:00", "BV": 6.44821952}, {"O": 0.0001004, "H": 0.0001012, "L": 0.00010005, "C": 0.000101, "V": 43600.87558847, "T": "2018-01-06T08:05:00", "BV": 4.3812562}, {"O": 0.000101, "H": 0.0001012, "L": 0.00010016, "C": 0.00010093, "V": 35176.91179915, "T": "2018-01-06T08:10:00", "BV": 3.55041997}, {"O": 0.00010092, "H": 0.00010092, "L": 0.0001, "C": 0.00010019, "V": 43790.92790479, "T": "2018-01-06T08:15:00", "BV": 4.39017063}, {"O": 0.00010019, "H": 0.00010056, "L": 9.846e-05, "C": 9.899e-05, "V": 110806.89972613, "T": "2018-01-06T08:20:00", "BV": 11.00046827}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.806e-05, "C": 9.889e-05, "V": 55442.32303734, "T": "2018-01-06T08:25:00", "BV": 5.47187065}, {"O": 9.845e-05, "H": 9.96e-05, "L": 9.82e-05, "C": 9.96e-05, "V": 69629.81406213, "T": "2018-01-06T08:30:00", "BV": 6.89624973}, {"O": 9.94e-05, "H": 9.975e-05, "L": 9.927e-05, "C": 9.935e-05, "V": 19005.61214221, "T": "2018-01-06T08:35:00", "BV": 1.88897318}, {"O": 9.935e-05, "H": 9.986e-05, "L": 9.935e-05, "C": 9.986e-05, "V": 34078.42869573, "T": "2018-01-06T08:40:00", "BV": 3.39148619}, {"O": 9.987e-05, "H": 0.0001, "L": 9.74e-05, "C": 9.852e-05, "V": 42861.82179131, "T": "2018-01-06T08:45:00", "BV": 4.23939803}, {"O": 9.771e-05, "H": 9.852e-05, "L": 9.681e-05, "C": 9.803e-05, "V": 57940.27554681, "T": "2018-01-06T08:50:00", "BV": 5.63881836}, {"O": 9.762e-05, "H": 9.835e-05, "L": 9.725e-05, "C": 9.761e-05, "V": 70421.33192488, "T": "2018-01-06T08:55:00", "BV": 6.89656674}, {"O": 9.761e-05, "H": 9.769e-05, "L": 9.682e-05, "C": 9.702e-05, "V": 46808.59063174, "T": "2018-01-06T09:00:00", "BV": 4.55048066}, {"O": 9.702e-05, "H": 9.769e-05, "L": 9.681e-05, "C": 9.767e-05, "V": 18550.40124707, "T": "2018-01-06T09:05:00", "BV": 1.80360481}, {"O": 9.737e-05, "H": 9.767e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 14204.92766258, "T": "2018-01-06T09:10:00", "BV": 1.38598523}, {"O": 9.766e-05, "H": 9.851e-05, "L": 9.74e-05, "C": 9.81e-05, "V": 36149.18492818, "T": "2018-01-06T09:15:00", "BV": 3.53599568}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.685e-05, "C": 9.7e-05, "V": 24962.87626286, "T": "2018-01-06T09:20:00", "BV": 2.4324851}, {"O": 9.703e-05, "H": 9.703e-05, "L": 9.679e-05, "C": 9.7e-05, "V": 21599.90050286, "T": "2018-01-06T09:25:00", "BV": 2.09413317}, {"O": 9.7e-05, "H": 9.721e-05, "L": 9.679e-05, "C": 9.718e-05, "V": 96148.27271319, "T": "2018-01-06T09:30:00", "BV": 9.33120848}, {"O": 9.718e-05, "H": 9.85e-05, "L": 9.69e-05, "C": 9.849e-05, "V": 10588.78237775, "T": "2018-01-06T09:35:00", "BV": 1.03419408}, {"O": 9.789e-05, "H": 9.849e-05, "L": 9.784e-05, "C": 9.8e-05, "V": 31739.46928965, "T": "2018-01-06T09:40:00", "BV": 3.11760045}, {"O": 9.785e-05, "H": 9.8e-05, "L": 9.727e-05, "C": 9.784e-05, "V": 13493.67076991, "T": "2018-01-06T09:45:00", "BV": 1.32014404}, {"O": 9.784e-05, "H": 9.855e-05, "L": 9.784e-05, "C": 9.793e-05, "V": 26893.96929663, "T": "2018-01-06T09:50:00", "BV": 2.63455378}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.785e-05, "C": 9.858e-05, "V": 35526.96090729, "T": "2018-01-06T09:55:00", "BV": 3.50215928}, {"O": 9.85e-05, "H": 9.858e-05, "L": 9.849e-05, "C": 9.853e-05, "V": 42162.64990018, "T": "2018-01-06T10:00:00", "BV": 4.15596139}, {"O": 9.853e-05, "H": 9.995e-05, "L": 9.851e-05, "C": 9.988e-05, "V": 43124.08476568, "T": "2018-01-06T10:05:00", "BV": 4.28621053}, {"O": 9.985e-05, "H": 9.992e-05, "L": 9.86e-05, "C": 9.877e-05, "V": 83286.57835479, "T": "2018-01-06T10:10:00", "BV": 8.30251532}, {"O": 9.88e-05, "H": 9.999e-05, "L": 9.88e-05, "C": 9.884e-05, "V": 62961.26671586, "T": "2018-01-06T10:15:00", "BV": 6.26970434}, {"O": 9.997e-05, "H": 9.997e-05, "L": 9.877e-05, "C": 9.905e-05, "V": 16612.47268306, "T": "2018-01-06T10:20:00", "BV": 1.64246509}, {"O": 9.905e-05, "H": 9.985e-05, "L": 9.901e-05, "C": 9.905e-05, "V": 22314.92869748, "T": "2018-01-06T10:25:00", "BV": 2.22393006}, {"O": 9.906e-05, "H": 9.996e-05, "L": 9.786e-05, "C": 9.921e-05, "V": 58481.31789768, "T": "2018-01-06T10:30:00", "BV": 5.76386548}, {"O": 9.921e-05, "H": 9.999e-05, "L": 9.802e-05, "C": 9.878e-05, "V": 10338.86365857, "T": "2018-01-06T10:35:00", "BV": 1.02467639}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.718e-05, "C": 9.919e-05, "V": 66743.08728435, "T": "2018-01-06T10:40:00", "BV": 6.56367079}, {"O": 9.919e-05, "H": 9.999e-05, "L": 9.918e-05, "C": 9.937e-05, "V": 49071.19818266, "T": "2018-01-06T10:45:00", "BV": 4.88260346}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.85e-05, "C": 9.918e-05, "V": 173574.88063295, "T": "2018-01-06T10:50:00", "BV": 17.21548668}, {"O": 9.879e-05, "H": 9.918e-05, "L": 9.764e-05, "C": 9.846e-05, "V": 14802.55401742, "T": "2018-01-06T10:55:00", "BV": 1.45626305}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.778e-05, "C": 9.843e-05, "V": 54341.2068332, "T": "2018-01-06T11:00:00", "BV": 5.35024286}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.778e-05, "C": 9.842e-05, "V": 19420.97470753, "T": "2018-01-06T11:05:00", "BV": 1.90350074}, {"O": 9.809e-05, "H": 9.809e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 86950.20545113, "T": "2018-01-06T11:10:00", "BV": 8.49886807}, {"O": 9.8e-05, "H": 9.809e-05, "L": 9.746e-05, "C": 9.75e-05, "V": 29119.19685099, "T": "2018-01-06T11:15:00", "BV": 2.8428568}, {"O": 9.75e-05, "H": 9.8e-05, "L": 9.73e-05, "C": 9.75e-05, "V": 62080.03618566, "T": "2018-01-06T11:20:00", "BV": 6.05051511}, {"O": 9.752e-05, "H": 9.8e-05, "L": 9.732e-05, "C": 9.8e-05, "V": 10386.05030827, "T": "2018-01-06T11:25:00", "BV": 1.01620251}, {"O": 9.8e-05, "H": 9.846e-05, "L": 9.753e-05, "C": 9.808e-05, "V": 35855.18618659, "T": "2018-01-06T11:30:00", "BV": 3.51913109}, {"O": 9.808e-05, "H": 9.846e-05, "L": 9.7e-05, "C": 9.84e-05, "V": 31806.14331849, "T": "2018-01-06T11:35:00", "BV": 3.11354729}, {"O": 9.84e-05, "H": 9.846e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 8201.29884197, "T": "2018-01-06T11:40:00", "BV": 0.80610029}, {"O": 9.84e-05, "H": 9.899e-05, "L": 9.84e-05, "C": 9.851e-05, "V": 5164.4002095, "T": "2018-01-06T11:45:00", "BV": 0.50975135}, {"O": 9.897e-05, "H": 9.9e-05, "L": 9.862e-05, "C": 9.899e-05, "V": 20862.68891827, "T": "2018-01-06T11:50:00", "BV": 2.064559}, {"O": 9.899e-05, "H": 9.987e-05, "L": 9.865e-05, "C": 9.963e-05, "V": 22782.61723259, "T": "2018-01-06T11:55:00", "BV": 2.26085911}, {"O": 9.96e-05, "H": 9.993e-05, "L": 9.93e-05, "C": 9.94e-05, "V": 24718.35216517, "T": "2018-01-06T12:00:00", "BV": 2.46357527}, {"O": 9.94e-05, "H": 9.953e-05, "L": 9.899e-05, "C": 9.952e-05, "V": 58194.90508988, "T": "2018-01-06T12:05:00", "BV": 5.76209333}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.921e-05, "C": 9.948e-05, "V": 21905.60415971, "T": "2018-01-06T12:10:00", "BV": 2.1781766}, {"O": 9.948e-05, "H": 9.948e-05, "L": 9.9e-05, "C": 9.939e-05, "V": 31226.78133483, "T": "2018-01-06T12:15:00", "BV": 3.09807324}, {"O": 9.92e-05, "H": 9.939e-05, "L": 9.765e-05, "C": 9.804e-05, "V": 27553.98543464, "T": "2018-01-06T12:20:00", "BV": 2.72290632}, {"O": 9.804e-05, "H": 9.919e-05, "L": 9.804e-05, "C": 9.9e-05, "V": 17637.45656331, "T": "2018-01-06T12:25:00", "BV": 1.74573476}, {"O": 9.9e-05, "H": 9.964e-05, "L": 9.862e-05, "C": 9.92e-05, "V": 25972.76352809, "T": "2018-01-06T12:30:00", "BV": 2.57155139}, {"O": 9.91e-05, "H": 9.92e-05, "L": 9.91e-05, "C": 9.919e-05, "V": 3318.66102075, "T": "2018-01-06T12:35:00", "BV": 0.32918593}, {"O": 9.919e-05, "H": 9.921e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 8818.59536431, "T": "2018-01-06T12:40:00", "BV": 0.87436059}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.75e-05, "C": 9.892e-05, "V": 51016.82710183, "T": "2018-01-06T12:45:00", "BV": 5.00577403}, {"O": 9.894e-05, "H": 9.921e-05, "L": 9.696e-05, "C": 9.921e-05, "V": 68957.1396533, "T": "2018-01-06T12:50:00", "BV": 6.77100294}, {"O": 9.9e-05, "H": 9.921e-05, "L": 9.799e-05, "C": 9.919e-05, "V": 26001.08325885, "T": "2018-01-06T12:55:00", "BV": 2.56338733}, {"O": 9.92e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 62462.46351953, "T": "2018-01-06T13:00:00", "BV": 6.17842204}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.831e-05, "C": 9.891e-05, "V": 22990.09882095, "T": "2018-01-06T13:05:00", "BV": 2.27119413}, {"O": 9.89e-05, "H": 9.92e-05, "L": 9.846e-05, "C": 9.91e-05, "V": 14314.08297779, "T": "2018-01-06T13:10:00", "BV": 1.41688738}, {"O": 9.91e-05, "H": 9.92e-05, "L": 9.846e-05, "C": 9.884e-05, "V": 22727.22564618, "T": "2018-01-06T13:15:00", "BV": 2.24774054}, {"O": 9.85e-05, "H": 9.881e-05, "L": 9.847e-05, "C": 9.85e-05, "V": 18688.93501736, "T": "2018-01-06T13:20:00", "BV": 1.84098966}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.84e-05, "C": 9.846e-05, "V": 21488.18881737, "T": "2018-01-06T13:25:00", "BV": 2.11562242}, {"O": 9.846e-05, "H": 9.847e-05, "L": 9.836e-05, "C": 9.847e-05, "V": 49604.53689362, "T": "2018-01-06T13:30:00", "BV": 4.88170752}, {"O": 9.847e-05, "H": 9.847e-05, "L": 9.749e-05, "C": 9.801e-05, "V": 24802.05471691, "T": "2018-01-06T13:35:00", "BV": 2.43172678}, {"O": 9.801e-05, "H": 9.919e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 23693.49574485, "T": "2018-01-06T13:40:00", "BV": 2.33095031}, {"O": 9.831e-05, "H": 9.915e-05, "L": 9.77e-05, "C": 9.851e-05, "V": 15152.56924098, "T": "2018-01-06T13:45:00", "BV": 1.49304234}, {"O": 9.87e-05, "H": 9.904e-05, "L": 9.87e-05, "C": 9.877e-05, "V": 33501.88702268, "T": "2018-01-06T13:50:00", "BV": 3.31249098}, {"O": 9.877e-05, "H": 9.917e-05, "L": 9.841e-05, "C": 9.917e-05, "V": 47191.99078527, "T": "2018-01-06T13:55:00", "BV": 4.65553249}, {"O": 9.919e-05, "H": 0.0001005, "L": 9.919e-05, "C": 0.00010038, "V": 44493.02122249, "T": "2018-01-06T14:00:00", "BV": 4.44698487}, {"O": 0.0001, "H": 0.00010038, "L": 9.918e-05, "C": 9.951e-05, "V": 64693.45097705, "T": "2018-01-06T14:05:00", "BV": 6.44240178}, {"O": 9.975e-05, "H": 0.00010036, "L": 9.945e-05, "C": 9.952e-05, "V": 148055.48953015, "T": "2018-01-06T14:10:00", "BV": 14.73217444}, {"O": 9.99e-05, "H": 9.996e-05, "L": 9.922e-05, "C": 9.943e-05, "V": 23629.45590447, "T": "2018-01-06T14:15:00", "BV": 2.35244766}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.867e-05, "C": 9.885e-05, "V": 46896.54720238, "T": "2018-01-06T14:20:00", "BV": 4.64463057}, {"O": 9.885e-05, "H": 9.912e-05, "L": 9.836e-05, "C": 9.85e-05, "V": 25715.91943403, "T": "2018-01-06T14:25:00", "BV": 2.53870385}, {"O": 9.836e-05, "H": 9.85e-05, "L": 9.696e-05, "C": 9.796e-05, "V": 57834.52646672, "T": "2018-01-06T14:30:00", "BV": 5.63653746}, {"O": 9.798e-05, "H": 9.9e-05, "L": 9.679e-05, "C": 9.702e-05, "V": 65373.68447364, "T": "2018-01-06T14:35:00", "BV": 6.37222594}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.704e-05, "C": 9.8e-05, "V": 10357.57759368, "T": "2018-01-06T14:40:00", "BV": 1.01111776}, {"O": 9.8e-05, "H": 9.85e-05, "L": 9.74e-05, "C": 9.801e-05, "V": 20404.80810616, "T": "2018-01-06T14:45:00", "BV": 2.00310808}, {"O": 9.802e-05, "H": 9.852e-05, "L": 9.775e-05, "C": 9.852e-05, "V": 36792.00884216, "T": "2018-01-06T14:50:00", "BV": 3.6137069}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.776e-05, "C": 9.832e-05, "V": 25129.30378763, "T": "2018-01-06T14:55:00", "BV": 2.46888893}, {"O": 9.801e-05, "H": 9.807e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 14093.51002174, "T": "2018-01-06T15:00:00", "BV": 1.381406}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.778e-05, "C": 9.8e-05, "V": 16239.51924695, "T": "2018-01-06T15:05:00", "BV": 1.58938933}, {"O": 9.8e-05, "H": 9.844e-05, "L": 9.781e-05, "C": 9.825e-05, "V": 184879.54755187, "T": "2018-01-06T15:10:00", "BV": 18.12063063}, {"O": 9.826e-05, "H": 9.869e-05, "L": 9.81e-05, "C": 9.826e-05, "V": 31618.9453285, "T": "2018-01-06T15:15:00", "BV": 3.11139895}, {"O": 9.809e-05, "H": 9.85e-05, "L": 9.781e-05, "C": 9.824e-05, "V": 25078.03047195, "T": "2018-01-06T15:20:00", "BV": 2.45860497}, {"O": 9.824e-05, "H": 9.873e-05, "L": 9.78e-05, "C": 9.848e-05, "V": 44949.76595, "T": "2018-01-06T15:25:00", "BV": 4.41375044}, {"O": 9.847e-05, "H": 9.873e-05, "L": 9.839e-05, "C": 9.843e-05, "V": 26552.60340914, "T": "2018-01-06T15:30:00", "BV": 2.61705057}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.783e-05, "V": 20132.92796274, "T": "2018-01-06T15:35:00", "BV": 1.97463566}, {"O": 9.799e-05, "H": 9.8e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 24494.63141069, "T": "2018-01-06T15:40:00", "BV": 2.39105737}, {"O": 9.741e-05, "H": 9.743e-05, "L": 9.683e-05, "C": 9.71e-05, "V": 43709.04968252, "T": "2018-01-06T15:45:00", "BV": 4.24462708}, {"O": 9.683e-05, "H": 9.7e-05, "L": 9.58e-05, "C": 9.655e-05, "V": 88852.71834654, "T": "2018-01-06T15:50:00", "BV": 8.58061268}, {"O": 9.655e-05, "H": 9.722e-05, "L": 9.632e-05, "C": 9.721e-05, "V": 23987.38800887, "T": "2018-01-06T15:55:00", "BV": 2.32191262}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.564e-05, "C": 9.581e-05, "V": 42496.55534929, "T": "2018-01-06T16:00:00", "BV": 4.10812627}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.518e-05, "C": 9.636e-05, "V": 86645.13817133, "T": "2018-01-06T16:05:00", "BV": 8.31031755}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.642e-05, "C": 9.677e-05, "V": 17074.29018568, "T": "2018-01-06T16:10:00", "BV": 1.6508936}, {"O": 9.677e-05, "H": 9.697e-05, "L": 9.584e-05, "C": 9.585e-05, "V": 18675.30840403, "T": "2018-01-06T16:15:00", "BV": 1.7991689}, {"O": 9.585e-05, "H": 9.666e-05, "L": 9.585e-05, "C": 9.65e-05, "V": 76539.93813921, "T": "2018-01-06T16:20:00", "BV": 7.37506795}, {"O": 9.65e-05, "H": 9.666e-05, "L": 9.593e-05, "C": 9.626e-05, "V": 69163.48691654, "T": "2018-01-06T16:25:00", "BV": 6.67384553}, {"O": 9.594e-05, "H": 9.666e-05, "L": 9.594e-05, "C": 9.645e-05, "V": 33459.79427006, "T": "2018-01-06T16:30:00", "BV": 3.22812174}, {"O": 9.645e-05, "H": 9.709e-05, "L": 9.4e-05, "C": 9.555e-05, "V": 207773.56767944, "T": "2018-01-06T16:35:00", "BV": 19.97340575}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.5e-05, "C": 9.511e-05, "V": 54395.53056523, "T": "2018-01-06T16:40:00", "BV": 5.18048956}, {"O": 9.52e-05, "H": 9.524e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 45686.98740657, "T": "2018-01-06T16:45:00", "BV": 4.33213918}, {"O": 9.441e-05, "H": 9.555e-05, "L": 9.105e-05, "C": 9.441e-05, "V": 298643.46305059, "T": "2018-01-06T16:50:00", "BV": 27.89056018}, {"O": 9.441e-05, "H": 9.448e-05, "L": 9.401e-05, "C": 9.42e-05, "V": 41967.40903013, "T": "2018-01-06T16:55:00", "BV": 3.95626553}, {"O": 9.42e-05, "H": 9.437e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 65477.13443152, "T": "2018-01-06T17:00:00", "BV": 6.16386632}, {"O": 9.4e-05, "H": 9.419e-05, "L": 9.301e-05, "C": 9.418e-05, "V": 14964.91795661, "T": "2018-01-06T17:05:00", "BV": 1.40734567}, {"O": 9.401e-05, "H": 9.448e-05, "L": 9.401e-05, "C": 9.448e-05, "V": 39674.22854534, "T": "2018-01-06T17:10:00", "BV": 3.74402515}, {"O": 9.449e-05, "H": 9.555e-05, "L": 9.448e-05, "C": 9.554e-05, "V": 20566.33034423, "T": "2018-01-06T17:15:00", "BV": 1.95496447}, {"O": 9.555e-05, "H": 9.63e-05, "L": 9.532e-05, "C": 9.63e-05, "V": 41708.67028794, "T": "2018-01-06T17:20:00", "BV": 3.99291015}, {"O": 9.63e-05, "H": 9.65e-05, "L": 9.565e-05, "C": 9.631e-05, "V": 42039.78168019, "T": "2018-01-06T17:25:00", "BV": 4.04607293}, {"O": 9.648e-05, "H": 9.649e-05, "L": 9.568e-05, "C": 9.575e-05, "V": 13067.03210087, "T": "2018-01-06T17:30:00", "BV": 1.25882706}, {"O": 9.615e-05, "H": 9.649e-05, "L": 9.575e-05, "C": 9.63e-05, "V": 13579.72156369, "T": "2018-01-06T17:35:00", "BV": 1.30714121}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.565e-05, "C": 9.602e-05, "V": 25495.52749568, "T": "2018-01-06T17:40:00", "BV": 2.44539843}, {"O": 9.602e-05, "H": 9.602e-05, "L": 9.409e-05, "C": 9.419e-05, "V": 57887.56001872, "T": "2018-01-06T17:45:00", "BV": 5.49246237}, {"O": 9.419e-05, "H": 9.528e-05, "L": 9.418e-05, "C": 9.524e-05, "V": 8557.50373249, "T": "2018-01-06T17:50:00", "BV": 0.81075073}, {"O": 9.523e-05, "H": 9.524e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 13639.81811816, "T": "2018-01-06T17:55:00", "BV": 1.29505032}, {"O": 9.5e-05, "H": 9.524e-05, "L": 9.5e-05, "C": 9.521e-05, "V": 11519.78574297, "T": "2018-01-06T18:00:00", "BV": 1.09476923}, {"O": 9.521e-05, "H": 9.525e-05, "L": 9.501e-05, "C": 9.522e-05, "V": 9075.2717429, "T": "2018-01-06T18:05:00", "BV": 0.86412229}, {"O": 9.521e-05, "H": 9.523e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 13545.94354026, "T": "2018-01-06T18:10:00", "BV": 1.28778669}, {"O": 9.45e-05, "H": 9.481e-05, "L": 9.426e-05, "C": 9.481e-05, "V": 14450.52715568, "T": "2018-01-06T18:15:00", "BV": 1.36558045}, {"O": 9.5e-05, "H": 9.523e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 9710.04944677, "T": "2018-01-06T18:20:00", "BV": 0.91940061}, {"O": 9.426e-05, "H": 9.491e-05, "L": 9.367e-05, "C": 9.483e-05, "V": 60773.37709858, "T": "2018-01-06T18:25:00", "BV": 5.74992109}, {"O": 9.378e-05, "H": 9.483e-05, "L": 9.378e-05, "C": 9.45e-05, "V": 5894.08195566, "T": "2018-01-06T18:30:00", "BV": 0.55551797}, {"O": 9.45e-05, "H": 9.48e-05, "L": 9.424e-05, "C": 9.48e-05, "V": 46655.40611561, "T": "2018-01-06T18:35:00", "BV": 4.41212702}, {"O": 9.48e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.52e-05, "V": 13283.17996577, "T": "2018-01-06T18:40:00", "BV": 1.26096647}, {"O": 9.52e-05, "H": 9.555e-05, "L": 9.52e-05, "C": 9.522e-05, "V": 5197.08615566, "T": "2018-01-06T18:45:00", "BV": 0.49507845}, {"O": 9.522e-05, "H": 9.559e-05, "L": 9.486e-05, "C": 9.495e-05, "V": 10789.13953567, "T": "2018-01-06T18:50:00", "BV": 1.02633511}, {"O": 9.495e-05, "H": 9.555e-05, "L": 9.494e-05, "C": 9.495e-05, "V": 29841.51693239, "T": "2018-01-06T18:55:00", "BV": 2.83549298}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.486e-05, "C": 9.487e-05, "V": 13841.54000799, "T": "2018-01-06T19:00:00", "BV": 1.31416997}, {"O": 9.487e-05, "H": 9.501e-05, "L": 9.487e-05, "C": 9.501e-05, "V": 8174.27375994, "T": "2018-01-06T19:05:00", "BV": 0.77591244}, {"O": 9.501e-05, "H": 9.56e-05, "L": 9.487e-05, "C": 9.491e-05, "V": 20755.67608494, "T": "2018-01-06T19:10:00", "BV": 1.9736303}, {"O": 9.56e-05, "H": 9.61e-05, "L": 9.487e-05, "C": 9.582e-05, "V": 18442.28398644, "T": "2018-01-06T19:15:00", "BV": 1.75648576}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 5277.63105767, "T": "2018-01-06T19:20:00", "BV": 0.50374504}, {"O": 9.503e-05, "H": 9.575e-05, "L": 9.5e-05, "C": 9.537e-05, "V": 15600.37133784, "T": "2018-01-06T19:25:00", "BV": 1.49086327}, {"O": 9.568e-05, "H": 9.575e-05, "L": 9.537e-05, "C": 9.57e-05, "V": 21071.13038614, "T": "2018-01-06T19:30:00", "BV": 2.01491696}, {"O": 9.56e-05, "H": 9.612e-05, "L": 9.56e-05, "C": 9.612e-05, "V": 9925.56070323, "T": "2018-01-06T19:35:00", "BV": 0.95332729}, {"O": 9.612e-05, "H": 9.693e-05, "L": 9.612e-05, "C": 9.681e-05, "V": 21747.85732229, "T": "2018-01-06T19:40:00", "BV": 2.10322815}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.6e-05, "C": 9.609e-05, "V": 46579.41165872, "T": "2018-01-06T19:45:00", "BV": 4.49349372}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.604e-05, "C": 9.604e-05, "V": 15198.67196815, "T": "2018-01-06T19:50:00", "BV": 1.46012394}, {"O": 9.604e-05, "H": 9.604e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 4801.49059391, "T": "2018-01-06T19:55:00", "BV": 0.46088637}, {"O": 9.543e-05, "H": 9.589e-05, "L": 9.542e-05, "C": 9.589e-05, "V": 9808.12067845, "T": "2018-01-06T20:00:00", "BV": 0.93950079}, {"O": 9.589e-05, "H": 9.605e-05, "L": 9.589e-05, "C": 9.593e-05, "V": 13682.5773503, "T": "2018-01-06T20:05:00", "BV": 1.31309702}, {"O": 9.595e-05, "H": 9.604e-05, "L": 9.594e-05, "C": 9.6e-05, "V": 7558.73322056, "T": "2018-01-06T20:10:00", "BV": 0.72557845}, {"O": 9.599e-05, "H": 9.605e-05, "L": 9.594e-05, "C": 9.595e-05, "V": 14530.45636878, "T": "2018-01-06T20:15:00", "BV": 1.39478989}, {"O": 9.595e-05, "H": 9.645e-05, "L": 9.595e-05, "C": 9.625e-05, "V": 13940.48269873, "T": "2018-01-06T20:20:00", "BV": 1.33945498}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.606e-05, "C": 9.607e-05, "V": 5548.83687964, "T": "2018-01-06T20:25:00", "BV": 0.53340747}, {"O": 9.607e-05, "H": 9.62e-05, "L": 9.607e-05, "C": 9.62e-05, "V": 5106.70320059, "T": "2018-01-06T20:30:00", "BV": 0.49107626}, {"O": 9.62e-05, "H": 9.625e-05, "L": 9.619e-05, "C": 9.624e-05, "V": 29426.50907475, "T": "2018-01-06T20:35:00", "BV": 2.83149741}, {"O": 9.625e-05, "H": 9.625e-05, "L": 9.619e-05, "C": 9.62e-05, "V": 12263.00498939, "T": "2018-01-06T20:40:00", "BV": 1.17972648}, {"O": 9.62e-05, "H": 9.625e-05, "L": 9.62e-05, "C": 9.625e-05, "V": 8626.72907034, "T": "2018-01-06T20:45:00", "BV": 0.83020472}, {"O": 9.62e-05, "H": 9.64e-05, "L": 9.619e-05, "C": 9.63e-05, "V": 12055.28319805, "T": "2018-01-06T20:50:00", "BV": 1.16019811}, {"O": 9.63e-05, "H": 9.652e-05, "L": 9.619e-05, "C": 9.622e-05, "V": 10365.00370816, "T": "2018-01-06T20:55:00", "BV": 0.99846735}, {"O": 9.621e-05, "H": 9.622e-05, "L": 9.619e-05, "C": 9.622e-05, "V": 15310.55862993, "T": "2018-01-06T21:00:00", "BV": 1.47283578}, {"O": 9.62e-05, "H": 9.622e-05, "L": 9.544e-05, "C": 9.593e-05, "V": 39519.89512622, "T": "2018-01-06T21:05:00", "BV": 3.79039373}, {"O": 9.593e-05, "H": 9.715e-05, "L": 9.593e-05, "C": 9.602e-05, "V": 184648.92420271, "T": "2018-01-06T21:10:00", "BV": 17.84573074}, {"O": 9.71e-05, "H": 9.715e-05, "L": 9.604e-05, "C": 9.715e-05, "V": 30524.3486077, "T": "2018-01-06T21:15:00", "BV": 2.95543152}, {"O": 9.719e-05, "H": 9.765e-05, "L": 9.715e-05, "C": 9.765e-05, "V": 13697.78028183, "T": "2018-01-06T21:20:00", "BV": 1.33303986}, {"O": 9.766e-05, "H": 9.808e-05, "L": 9.765e-05, "C": 9.805e-05, "V": 28957.5734849, "T": "2018-01-06T21:25:00", "BV": 2.837166}, {"O": 9.804e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.835e-05, "V": 14767.29097827, "T": "2018-01-06T21:30:00", "BV": 1.44842762}, {"O": 9.834e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 19674.74206325, "T": "2018-01-06T21:35:00", "BV": 1.9327742}, {"O": 9.765e-05, "H": 9.835e-05, "L": 9.724e-05, "C": 9.75e-05, "V": 17280.67103227, "T": "2018-01-06T21:40:00", "BV": 1.68788425}, {"O": 9.769e-05, "H": 9.789e-05, "L": 9.726e-05, "C": 9.746e-05, "V": 17044.27043303, "T": "2018-01-06T21:45:00", "BV": 1.66156899}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.746e-05, "C": 9.77e-05, "V": 9281.02376423, "T": "2018-01-06T21:50:00", "BV": 0.90665606}, {"O": 9.77e-05, "H": 9.791e-05, "L": 9.77e-05, "C": 9.791e-05, "V": 11290.50090107, "T": "2018-01-06T21:55:00", "BV": 1.10359458}, {"O": 9.771e-05, "H": 9.8e-05, "L": 9.748e-05, "C": 9.779e-05, "V": 41406.64673051, "T": "2018-01-06T22:00:00", "BV": 4.05104105}, {"O": 9.75e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.75e-05, "V": 42834.03402015, "T": "2018-01-06T22:05:00", "BV": 4.17697927}, {"O": 9.77e-05, "H": 9.778e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 41667.46841938, "T": "2018-01-06T22:10:00", "BV": 4.06095831}, {"O": 9.722e-05, "H": 9.728e-05, "L": 9.6e-05, "C": 9.666e-05, "V": 25288.12343159, "T": "2018-01-06T22:15:00", "BV": 2.44400601}, {"O": 9.666e-05, "H": 9.666e-05, "L": 9.58e-05, "C": 9.583e-05, "V": 14684.45119726, "T": "2018-01-06T22:20:00", "BV": 1.41106844}, {"O": 9.58e-05, "H": 9.661e-05, "L": 9.537e-05, "C": 9.661e-05, "V": 17631.506849, "T": "2018-01-06T22:25:00", "BV": 1.68500912}, {"O": 9.64e-05, "H": 9.661e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 15999.49406279, "T": "2018-01-06T22:30:00", "BV": 1.52928647}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.505e-05, "C": 9.506e-05, "V": 12091.0383996, "T": "2018-01-06T22:35:00", "BV": 1.15199517}, {"O": 9.506e-05, "H": 9.544e-05, "L": 9.5e-05, "C": 9.524e-05, "V": 14833.96904601, "T": "2018-01-06T22:40:00", "BV": 1.41166827}, {"O": 9.524e-05, "H": 9.549e-05, "L": 9.501e-05, "C": 9.523e-05, "V": 40701.20938293, "T": "2018-01-06T22:45:00", "BV": 3.87640704}, {"O": 9.524e-05, "H": 9.578e-05, "L": 9.524e-05, "C": 9.551e-05, "V": 4982.90751807, "T": "2018-01-06T22:50:00", "BV": 0.47524147}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 16918.38125191, "T": "2018-01-06T22:55:00", "BV": 1.61133186}, {"O": 9.52e-05, "H": 9.521e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 14737.97578559, "T": "2018-01-06T23:00:00", "BV": 1.40200826}, {"O": 9.501e-05, "H": 9.521e-05, "L": 9.5e-05, "C": 9.52e-05, "V": 22835.56410648, "T": "2018-01-06T23:05:00", "BV": 2.17143238}, {"O": 9.52e-05, "H": 9.521e-05, "L": 9.363e-05, "C": 9.372e-05, "V": 149919.49368105, "T": "2018-01-06T23:10:00", "BV": 14.09512442}, {"O": 9.517e-05, "H": 9.518e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 19654.17734065, "T": "2018-01-06T23:15:00", "BV": 1.84234793}, {"O": 9.35e-05, "H": 9.487e-05, "L": 9.322e-05, "C": 9.45e-05, "V": 21543.50724671, "T": "2018-01-06T23:20:00", "BV": 2.01963073}, {"O": 9.449e-05, "H": 9.51e-05, "L": 9.383e-05, "C": 9.51e-05, "V": 67966.33026031, "T": "2018-01-06T23:25:00", "BV": 6.42832323}, {"O": 9.51e-05, "H": 9.52e-05, "L": 9.383e-05, "C": 9.427e-05, "V": 31358.16633779, "T": "2018-01-06T23:30:00", "BV": 2.97434708}, {"O": 9.427e-05, "H": 9.551e-05, "L": 9.427e-05, "C": 9.52e-05, "V": 39905.31344466, "T": "2018-01-06T23:35:00", "BV": 3.79778911}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 13587.97315815, "T": "2018-01-06T23:40:00", "BV": 1.29386188}, {"O": 9.506e-05, "H": 9.52e-05, "L": 9.506e-05, "C": 9.506e-05, "V": 83985.15275931, "T": "2018-01-06T23:45:00", "BV": 7.99281446}, {"O": 9.506e-05, "H": 9.506e-05, "L": 9.421e-05, "C": 9.505e-05, "V": 10335.20809056, "T": "2018-01-06T23:50:00", "BV": 0.97929345}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 17102.8739609, "T": "2018-01-06T23:55:00", "BV": 1.62703741}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 10557.03459178, "T": "2018-01-07T00:00:00", "BV": 1.00139678}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.401e-05, "C": 9.42e-05, "V": 29340.79576489, "T": "2018-01-07T00:05:00", "BV": 2.76634613}, {"O": 9.42e-05, "H": 9.45e-05, "L": 9.349e-05, "C": 9.349e-05, "V": 16762.76961154, "T": "2018-01-07T00:10:00", "BV": 1.57191966}, {"O": 9.349e-05, "H": 9.349e-05, "L": 9.246e-05, "C": 9.322e-05, "V": 64691.38163349, "T": "2018-01-07T00:15:00", "BV": 6.02498998}, {"O": 9.322e-05, "H": 9.45e-05, "L": 9.248e-05, "C": 9.45e-05, "V": 55330.52400111, "T": "2018-01-07T00:20:00", "BV": 5.16497627}, {"O": 9.401e-05, "H": 9.45e-05, "L": 9.322e-05, "C": 9.326e-05, "V": 27347.86662043, "T": "2018-01-07T00:25:00", "BV": 2.557454}, {"O": 9.326e-05, "H": 9.399e-05, "L": 9.322e-05, "C": 9.399e-05, "V": 52500.12461748, "T": "2018-01-07T00:30:00", "BV": 4.89611946}, {"O": 9.399e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.432e-05, "V": 17190.8879198, "T": "2018-01-07T00:35:00", "BV": 1.62093555}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.432e-05, "C": 9.45e-05, "V": 20303.36810243, "T": "2018-01-07T00:40:00", "BV": 1.91817327}, {"O": 9.445e-05, "H": 9.454e-05, "L": 9.439e-05, "C": 9.452e-05, "V": 15164.97921821, "T": "2018-01-07T00:45:00", "BV": 1.43301888}, {"O": 9.452e-05, "H": 9.453e-05, "L": 9.447e-05, "C": 9.451e-05, "V": 17602.32182116, "T": "2018-01-07T00:50:00", "BV": 1.66343851}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.437e-05, "C": 9.441e-05, "V": 39259.90773981, "T": "2018-01-07T00:55:00", "BV": 3.70937553}, {"O": 9.441e-05, "H": 9.444e-05, "L": 9.416e-05, "C": 9.416e-05, "V": 17380.74976505, "T": "2018-01-07T01:00:00", "BV": 1.63917858}, {"O": 9.427e-05, "H": 9.454e-05, "L": 9.416e-05, "C": 9.454e-05, "V": 40998.16944601, "T": "2018-01-07T01:05:00", "BV": 3.87148933}, {"O": 9.454e-05, "H": 9.477e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 20457.77946513, "T": "2018-01-07T01:10:00", "BV": 1.93580905}, {"O": 9.451e-05, "H": 9.48e-05, "L": 9.451e-05, "C": 9.462e-05, "V": 30909.29456678, "T": "2018-01-07T01:15:00", "BV": 2.9263861}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.428e-05, "C": 9.43e-05, "V": 12911.05921495, "T": "2018-01-07T01:20:00", "BV": 1.21933359}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 40967.26975076, "T": "2018-01-07T01:25:00", "BV": 3.85728944}, {"O": 9.416e-05, "H": 9.459e-05, "L": 9.327e-05, "C": 9.447e-05, "V": 28404.89617551, "T": "2018-01-07T01:30:00", "BV": 2.67049956}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.327e-05, "C": 9.357e-05, "V": 10699.82105767, "T": "2018-01-07T01:35:00", "BV": 1.00256545}, {"O": 9.357e-05, "H": 9.445e-05, "L": 9.326e-05, "C": 9.437e-05, "V": 16048.61046395, "T": "2018-01-07T01:40:00", "BV": 1.50509777}, {"O": 9.437e-05, "H": 9.437e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 57034.17448259, "T": "2018-01-07T01:45:00", "BV": 5.36353341}, {"O": 9.434e-05, "H": 9.436e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 19883.21766968, "T": "2018-01-07T01:50:00", "BV": 1.87551043}, {"O": 9.435e-05, "H": 9.436e-05, "L": 9.412e-05, "C": 9.436e-05, "V": 28861.40574199, "T": "2018-01-07T01:55:00", "BV": 2.7227072}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.403e-05, "C": 9.436e-05, "V": 29758.00646061, "T": "2018-01-07T02:00:00", "BV": 2.80726653}, {"O": 9.436e-05, "H": 9.443e-05, "L": 9.436e-05, "C": 9.443e-05, "V": 12005.68202451, "T": "2018-01-07T02:05:00", "BV": 1.13329112}, {"O": 9.44e-05, "H": 9.442e-05, "L": 9.405e-05, "C": 9.441e-05, "V": 9225.19581771, "T": "2018-01-07T02:10:00", "BV": 0.87071242}, {"O": 9.442e-05, "H": 9.458e-05, "L": 9.405e-05, "C": 9.439e-05, "V": 32104.53778879, "T": "2018-01-07T02:15:00", "BV": 3.02749479}, {"O": 9.405e-05, "H": 9.441e-05, "L": 9.403e-05, "C": 9.404e-05, "V": 44250.14572414, "T": "2018-01-07T02:20:00", "BV": 4.1673986}, {"O": 9.404e-05, "H": 9.458e-05, "L": 9.404e-05, "C": 9.44e-05, "V": 15928.16498221, "T": "2018-01-07T02:25:00", "BV": 1.50248796}, {"O": 9.439e-05, "H": 9.459e-05, "L": 9.403e-05, "C": 9.459e-05, "V": 28600.21616834, "T": "2018-01-07T02:30:00", "BV": 2.69442905}, {"O": 9.459e-05, "H": 9.48e-05, "L": 9.401e-05, "C": 9.471e-05, "V": 33985.49779243, "T": "2018-01-07T02:35:00", "BV": 3.20961751}, {"O": 9.471e-05, "H": 9.472e-05, "L": 9.45e-05, "C": 9.472e-05, "V": 7926.04376129, "T": "2018-01-07T02:40:00", "BV": 0.75047229}, {"O": 9.472e-05, "H": 9.5e-05, "L": 9.472e-05, "C": 9.48e-05, "V": 23873.21010842, "T": "2018-01-07T02:45:00", "BV": 2.26565918}, {"O": 9.481e-05, "H": 9.497e-05, "L": 9.47e-05, "C": 9.476e-05, "V": 35927.58672158, "T": "2018-01-07T02:50:00", "BV": 3.40719735}, {"O": 9.476e-05, "H": 9.5e-05, "L": 9.476e-05, "C": 9.499e-05, "V": 37205.8257189, "T": "2018-01-07T02:55:00", "BV": 3.53406195}, {"O": 9.498e-05, "H": 9.505e-05, "L": 9.488e-05, "C": 9.505e-05, "V": 28037.98822845, "T": "2018-01-07T03:00:00", "BV": 2.66350257}, {"O": 9.505e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 20586.40864728, "T": "2018-01-07T03:05:00", "BV": 1.95755558}, {"O": 9.501e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.586e-05, "V": 148952.23458282, "T": "2018-01-07T03:10:00", "BV": 14.21613154}, {"O": 9.562e-05, "H": 9.678e-05, "L": 9.562e-05, "C": 9.641e-05, "V": 110766.96776301, "T": "2018-01-07T03:15:00", "BV": 10.67983966}, {"O": 9.641e-05, "H": 9.67e-05, "L": 9.524e-05, "C": 9.56e-05, "V": 51344.51960363, "T": "2018-01-07T03:20:00", "BV": 4.94310902}, {"O": 9.566e-05, "H": 9.644e-05, "L": 9.566e-05, "C": 9.642e-05, "V": 14177.51765492, "T": "2018-01-07T03:25:00", "BV": 1.36317352}, {"O": 9.615e-05, "H": 9.642e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 23698.08426512, "T": "2018-01-07T03:30:00", "BV": 2.27982808}, {"O": 9.6e-05, "H": 9.614e-05, "L": 9.577e-05, "C": 9.577e-05, "V": 14937.34638334, "T": "2018-01-07T03:35:00", "BV": 1.43333135}, {"O": 9.577e-05, "H": 9.6e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 24484.69435363, "T": "2018-01-07T03:40:00", "BV": 2.34777547}, {"O": 9.545e-05, "H": 9.6e-05, "L": 9.481e-05, "C": 9.545e-05, "V": 59918.00492848, "T": "2018-01-07T03:45:00", "BV": 5.71905445}, {"O": 9.545e-05, "H": 9.55e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 43742.61230401, "T": "2018-01-07T03:50:00", "BV": 4.17733229}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 27726.13553453, "T": "2018-01-07T03:55:00", "BV": 2.64490827}, {"O": 9.544e-05, "H": 9.599e-05, "L": 9.48e-05, "C": 9.585e-05, "V": 52362.90702385, "T": "2018-01-07T04:00:00", "BV": 4.99458093}, {"O": 9.581e-05, "H": 9.581e-05, "L": 9.507e-05, "C": 9.53e-05, "V": 12648.30371001, "T": "2018-01-07T04:05:00", "BV": 1.20379122}, {"O": 9.53e-05, "H": 9.537e-05, "L": 9.507e-05, "C": 9.529e-05, "V": 11915.05474555, "T": "2018-01-07T04:10:00", "BV": 1.13472807}, {"O": 9.529e-05, "H": 9.538e-05, "L": 9.496e-05, "C": 9.509e-05, "V": 46568.62161246, "T": "2018-01-07T04:15:00", "BV": 4.42842625}, {"O": 9.51e-05, "H": 9.536e-05, "L": 9.485e-05, "C": 9.53e-05, "V": 30627.05828904, "T": "2018-01-07T04:20:00", "BV": 2.91415703}, {"O": 9.53e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.536e-05, "V": 18853.87840478, "T": "2018-01-07T04:25:00", "BV": 1.79991339}, {"O": 9.537e-05, "H": 9.697e-05, "L": 9.482e-05, "C": 9.611e-05, "V": 35102.15016064, "T": "2018-01-07T04:30:00", "BV": 3.36197294}, {"O": 9.612e-05, "H": 9.668e-05, "L": 9.611e-05, "C": 9.662e-05, "V": 24145.64096179, "T": "2018-01-07T04:35:00", "BV": 2.33191403}, {"O": 9.661e-05, "H": 9.689e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 33636.28496312, "T": "2018-01-07T04:40:00", "BV": 3.24940445}, {"O": 9.661e-05, "H": 9.662e-05, "L": 9.613e-05, "C": 9.622e-05, "V": 12610.59361684, "T": "2018-01-07T04:45:00", "BV": 1.21633959}, {"O": 9.622e-05, "H": 9.658e-05, "L": 9.571e-05, "C": 9.6e-05, "V": 20867.70218315, "T": "2018-01-07T04:50:00", "BV": 2.00670351}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 26322.55898197, "T": "2018-01-07T04:55:00", "BV": 2.5336291}, {"O": 9.649e-05, "H": 9.649e-05, "L": 9.607e-05, "C": 9.608e-05, "V": 39953.93394393, "T": "2018-01-07T05:00:00", "BV": 3.84861611}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.606e-05, "C": 9.634e-05, "V": 17136.61505503, "T": "2018-01-07T05:05:00", "BV": 1.64834742}, {"O": 9.634e-05, "H": 9.645e-05, "L": 9.61e-05, "C": 9.642e-05, "V": 25021.85681545, "T": "2018-01-07T05:10:00", "BV": 2.41049377}, {"O": 9.612e-05, "H": 9.636e-05, "L": 9.611e-05, "C": 9.614e-05, "V": 14839.33419015, "T": "2018-01-07T05:15:00", "BV": 1.42835111}, {"O": 9.614e-05, "H": 9.628e-05, "L": 9.609e-05, "C": 9.619e-05, "V": 26225.15519919, "T": "2018-01-07T05:20:00", "BV": 2.52232219}, {"O": 9.614e-05, "H": 9.67e-05, "L": 9.614e-05, "C": 9.67e-05, "V": 42319.12187366, "T": "2018-01-07T05:25:00", "BV": 4.07362819}, {"O": 9.665e-05, "H": 9.746e-05, "L": 9.631e-05, "C": 9.728e-05, "V": 24936.74551692, "T": "2018-01-07T05:30:00", "BV": 2.42006917}, {"O": 9.728e-05, "H": 9.747e-05, "L": 9.728e-05, "C": 9.73e-05, "V": 160953.5154647, "T": "2018-01-07T05:35:00", "BV": 15.66301135}, {"O": 9.73e-05, "H": 9.75e-05, "L": 9.669e-05, "C": 9.691e-05, "V": 111628.45554726, "T": "2018-01-07T05:40:00", "BV": 10.85972076}, {"O": 9.692e-05, "H": 9.709e-05, "L": 9.636e-05, "C": 9.649e-05, "V": 62508.75545776, "T": "2018-01-07T05:45:00", "BV": 6.04795126}, {"O": 9.646e-05, "H": 9.68e-05, "L": 9.634e-05, "C": 9.648e-05, "V": 17596.23954609, "T": "2018-01-07T05:50:00", "BV": 1.69685502}, {"O": 9.733e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.69e-05, "V": 61974.69647132, "T": "2018-01-07T05:55:00", "BV": 6.02065976}, {"O": 9.646e-05, "H": 9.748e-05, "L": 9.645e-05, "C": 9.745e-05, "V": 31083.0097263, "T": "2018-01-07T06:00:00", "BV": 3.02328606}, {"O": 9.645e-05, "H": 0.00010107, "L": 9.645e-05, "C": 0.0001005, "V": 523740.63499201, "T": "2018-01-07T06:05:00", "BV": 52.23449705}, {"O": 0.0001005, "H": 0.0001033, "L": 0.00010042, "C": 0.00010211, "V": 370707.61051415, "T": "2018-01-07T06:10:00", "BV": 37.88040314}, {"O": 0.00010191, "H": 0.00010191, "L": 9.94e-05, "C": 9.988e-05, "V": 381767.98442045, "T": "2018-01-07T06:15:00", "BV": 38.19602962}, {"O": 9.95e-05, "H": 0.00010084, "L": 9.94e-05, "C": 0.00010042, "V": 32784.26427369, "T": "2018-01-07T06:20:00", "BV": 3.28757895}, {"O": 0.00010076, "H": 0.0001015, "L": 9.94e-05, "C": 9.963e-05, "V": 42354.29403112, "T": "2018-01-07T06:25:00", "BV": 4.23320724}, {"O": 9.969e-05, "H": 0.00010079, "L": 9.963e-05, "C": 9.99e-05, "V": 55060.87264074, "T": "2018-01-07T06:30:00", "BV": 5.50819891}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.901e-05, "C": 9.944e-05, "V": 59920.0275236, "T": "2018-01-07T06:35:00", "BV": 5.95523073}, {"O": 9.944e-05, "H": 9.975e-05, "L": 9.904e-05, "C": 9.905e-05, "V": 66286.12301275, "T": "2018-01-07T06:40:00", "BV": 6.57692437}, {"O": 9.906e-05, "H": 9.994e-05, "L": 9.902e-05, "C": 9.943e-05, "V": 33234.51138214, "T": "2018-01-07T06:45:00", "BV": 3.30204716}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 17125.14382739, "T": "2018-01-07T06:50:00", "BV": 1.69906844}, {"O": 9.942e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 36505.56095463, "T": "2018-01-07T06:55:00", "BV": 3.61905457}, {"O": 9.942e-05, "H": 0.0001, "L": 9.906e-05, "C": 9.939e-05, "V": 50721.49831047, "T": "2018-01-07T07:00:00", "BV": 5.04764285}, {"O": 9.907e-05, "H": 9.94e-05, "L": 9.845e-05, "C": 9.873e-05, "V": 68156.59697594, "T": "2018-01-07T07:05:00", "BV": 6.74911358}, {"O": 9.872e-05, "H": 9.872e-05, "L": 9.778e-05, "C": 9.804e-05, "V": 57055.77105527, "T": "2018-01-07T07:10:00", "BV": 5.59831076}, {"O": 9.802e-05, "H": 9.806e-05, "L": 9.761e-05, "C": 9.805e-05, "V": 25637.08967091, "T": "2018-01-07T07:15:00", "BV": 2.50945198}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.702e-05, "C": 9.751e-05, "V": 78265.35554663, "T": "2018-01-07T07:20:00", "BV": 7.63218799}, {"O": 9.797e-05, "H": 9.897e-05, "L": 9.795e-05, "C": 9.802e-05, "V": 141790.50191658, "T": "2018-01-07T07:25:00", "BV": 13.89796461}, {"O": 9.802e-05, "H": 9.883e-05, "L": 9.802e-05, "C": 9.864e-05, "V": 14093.01093014, "T": "2018-01-07T07:30:00", "BV": 1.38377595}, {"O": 9.805e-05, "H": 9.863e-05, "L": 9.804e-05, "C": 9.804e-05, "V": 7533.80898706, "T": "2018-01-07T07:35:00", "BV": 0.73979742}, {"O": 9.805e-05, "H": 9.835e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 36942.49522322, "T": "2018-01-07T07:40:00", "BV": 3.62352258}, {"O": 9.804e-05, "H": 9.821e-05, "L": 9.8e-05, "C": 9.821e-05, "V": 55333.76208511, "T": "2018-01-07T07:45:00", "BV": 5.42284143}, {"O": 9.821e-05, "H": 9.86e-05, "L": 9.8e-05, "C": 9.83e-05, "V": 33912.73413029, "T": "2018-01-07T07:50:00", "BV": 3.32860069}, {"O": 9.83e-05, "H": 9.858e-05, "L": 9.83e-05, "C": 9.857e-05, "V": 8131.54431724, "T": "2018-01-07T07:55:00", "BV": 0.80095633}, {"O": 9.856e-05, "H": 9.9e-05, "L": 9.833e-05, "C": 9.9e-05, "V": 15174.85447044, "T": "2018-01-07T08:00:00", "BV": 1.49652567}, {"O": 9.859e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.884e-05, "V": 64909.40225052, "T": "2018-01-07T08:05:00", "BV": 6.3787521}, {"O": 9.841e-05, "H": 9.896e-05, "L": 9.841e-05, "C": 9.847e-05, "V": 14587.04251196, "T": "2018-01-07T08:10:00", "BV": 1.44112149}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.801e-05, "C": 9.804e-05, "V": 11276.90201094, "T": "2018-01-07T08:15:00", "BV": 1.10725125}, {"O": 9.804e-05, "H": 9.878e-05, "L": 9.803e-05, "C": 9.848e-05, "V": 6706.4569241, "T": "2018-01-07T08:20:00", "BV": 0.65944789}, {"O": 9.82e-05, "H": 9.83e-05, "L": 9.79e-05, "C": 9.79e-05, "V": 42261.69107213, "T": "2018-01-07T08:25:00", "BV": 4.14258476}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.706e-05, "C": 9.733e-05, "V": 17834.75790965, "T": "2018-01-07T08:30:00", "BV": 1.73708828}, {"O": 9.712e-05, "H": 9.783e-05, "L": 9.701e-05, "C": 9.749e-05, "V": 16521.25466391, "T": "2018-01-07T08:35:00", "BV": 1.60588805}, {"O": 9.749e-05, "H": 9.79e-05, "L": 9.746e-05, "C": 9.79e-05, "V": 19089.63941744, "T": "2018-01-07T08:40:00", "BV": 1.86689895}, {"O": 9.79e-05, "H": 9.8e-05, "L": 9.784e-05, "C": 9.784e-05, "V": 26222.38363259, "T": "2018-01-07T08:45:00", "BV": 2.56773687}, {"O": 9.8e-05, "H": 9.801e-05, "L": 9.784e-05, "C": 9.801e-05, "V": 16128.95882993, "T": "2018-01-07T08:50:00", "BV": 1.57954018}, {"O": 9.85e-05, "H": 9.879e-05, "L": 9.845e-05, "C": 9.879e-05, "V": 15933.48401016, "T": "2018-01-07T08:55:00", "BV": 1.57011116}, {"O": 9.878e-05, "H": 9.9e-05, "L": 9.848e-05, "C": 9.854e-05, "V": 14002.97537328, "T": "2018-01-07T09:00:00", "BV": 1.38338774}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.851e-05, "C": 9.871e-05, "V": 23156.58588991, "T": "2018-01-07T09:05:00", "BV": 2.28797967}, {"O": 9.898e-05, "H": 9.97e-05, "L": 9.852e-05, "C": 9.966e-05, "V": 22607.94495346, "T": "2018-01-07T09:10:00", "BV": 2.23833394}, {"O": 9.881e-05, "H": 9.966e-05, "L": 9.861e-05, "C": 9.905e-05, "V": 13721.79142746, "T": "2018-01-07T09:15:00", "BV": 1.35899192}, {"O": 9.905e-05, "H": 9.957e-05, "L": 9.903e-05, "C": 9.945e-05, "V": 32131.81338103, "T": "2018-01-07T09:20:00", "BV": 3.19470055}, {"O": 9.945e-05, "H": 9.963e-05, "L": 9.945e-05, "C": 9.963e-05, "V": 22150.33279938, "T": "2018-01-07T09:25:00", "BV": 2.20569642}, {"O": 9.966e-05, "H": 9.966e-05, "L": 9.952e-05, "C": 9.954e-05, "V": 22807.63790545, "T": "2018-01-07T09:30:00", "BV": 2.27095828}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.86e-05, "C": 9.86e-05, "V": 23146.36089132, "T": "2018-01-07T09:35:00", "BV": 2.29788342}, {"O": 9.88e-05, "H": 9.924e-05, "L": 9.633e-05, "C": 9.633e-05, "V": 90731.03877675, "T": "2018-01-07T09:40:00", "BV": 8.81940419}, {"O": 9.664e-05, "H": 9.903e-05, "L": 9.636e-05, "C": 9.847e-05, "V": 87478.06573018, "T": "2018-01-07T09:45:00", "BV": 8.59918379}, {"O": 9.847e-05, "H": 9.91e-05, "L": 9.81e-05, "C": 9.904e-05, "V": 18330.18688967, "T": "2018-01-07T09:50:00", "BV": 1.80698809}, {"O": 9.91e-05, "H": 9.949e-05, "L": 9.904e-05, "C": 9.905e-05, "V": 18084.55003261, "T": "2018-01-07T09:55:00", "BV": 1.79187805}, {"O": 9.905e-05, "H": 9.988e-05, "L": 9.905e-05, "C": 9.95e-05, "V": 26902.86256779, "T": "2018-01-07T10:00:00", "BV": 2.67562657}, {"O": 9.95e-05, "H": 9.988e-05, "L": 9.905e-05, "C": 9.94e-05, "V": 32248.09816213, "T": "2018-01-07T10:05:00", "BV": 3.20565651}, {"O": 9.944e-05, "H": 0.0001008, "L": 9.94e-05, "C": 0.00010064, "V": 57358.3447104, "T": "2018-01-07T10:10:00", "BV": 5.74922026}, {"O": 0.00010064, "H": 0.00010373, "L": 0.00010035, "C": 0.00010251, "V": 196706.64714774, "T": "2018-01-07T10:15:00", "BV": 20.13881933}, {"O": 0.000102, "H": 0.0001039, "L": 0.00010163, "C": 0.00010198, "V": 197756.89570664, "T": "2018-01-07T10:20:00", "BV": 20.29182852}, {"O": 0.00010197, "H": 0.00010197, "L": 0.00010067, "C": 0.000101, "V": 47147.09802832, "T": "2018-01-07T10:25:00", "BV": 4.77147498}, {"O": 0.00010071, "H": 0.0001013, "L": 0.00010058, "C": 0.0001008, "V": 121869.8626312, "T": "2018-01-07T10:30:00", "BV": 12.310555}, {"O": 0.0001008, "H": 0.0001017, "L": 0.0001008, "C": 0.00010145, "V": 55901.44811887, "T": "2018-01-07T10:35:00", "BV": 5.66415787}, {"O": 0.00010145, "H": 0.0001017, "L": 0.00010131, "C": 0.00010159, "V": 22843.44310939, "T": "2018-01-07T10:40:00", "BV": 2.31881842}, {"O": 0.0001016, "H": 0.00010219, "L": 0.00010128, "C": 0.0001013, "V": 56359.32529471, "T": "2018-01-07T10:45:00", "BV": 5.72808608}, {"O": 0.0001013, "H": 0.00010219, "L": 0.0001009, "C": 0.0001009, "V": 42414.72315596, "T": "2018-01-07T10:50:00", "BV": 4.29015637}, {"O": 0.00010084, "H": 0.000101, "L": 0.0001005, "C": 0.000101, "V": 30953.71993478, "T": "2018-01-07T10:55:00", "BV": 3.12039074}, {"O": 0.000101, "H": 0.00010177, "L": 0.0001008, "C": 0.00010081, "V": 48016.83146205, "T": "2018-01-07T11:00:00", "BV": 4.85548961}, {"O": 0.00010081, "H": 0.00010109, "L": 0.0001008, "C": 0.000101, "V": 39769.71124198, "T": "2018-01-07T11:05:00", "BV": 4.01264687}, {"O": 0.00010099, "H": 0.00010195, "L": 0.0001008, "C": 0.00010194, "V": 48904.9353472, "T": "2018-01-07T11:10:00", "BV": 4.95356247}, {"O": 0.00010194, "H": 0.00010194, "L": 0.00010061, "C": 0.00010124, "V": 48055.49866681, "T": "2018-01-07T11:15:00", "BV": 4.8680424}, {"O": 0.00010069, "H": 0.00010249, "L": 0.00010061, "C": 0.00010201, "V": 129684.00683599, "T": "2018-01-07T11:20:00", "BV": 13.21231903}, {"O": 0.00010201, "H": 0.0001041, "L": 0.00010201, "C": 0.0001041, "V": 294830.95007303, "T": "2018-01-07T11:25:00", "BV": 30.38759925}, {"O": 0.0001041, "H": 0.00010505, "L": 0.0001035, "C": 0.00010451, "V": 318532.68414602, "T": "2018-01-07T11:30:00", "BV": 33.32158801}, {"O": 0.00010451, "H": 0.00010557, "L": 0.0001045, "C": 0.00010506, "V": 293515.09439349, "T": "2018-01-07T11:35:00", "BV": 30.80449131}, {"O": 0.0001053, "H": 0.0001069, "L": 0.00010506, "C": 0.0001069, "V": 1275492.70452639, "T": "2018-01-07T11:40:00", "BV": 135.58804763}, {"O": 0.0001069, "H": 0.00010717, "L": 0.0001058, "C": 0.0001058, "V": 396369.65057089, "T": "2018-01-07T11:45:00", "BV": 42.28023756}, {"O": 0.00010653, "H": 0.0001074, "L": 0.000105, "C": 0.0001074, "V": 137304.97411182, "T": "2018-01-07T11:50:00", "BV": 14.59165977}, {"O": 0.00010717, "H": 0.0001077, "L": 0.00010603, "C": 0.0001067, "V": 154225.72130397, "T": "2018-01-07T11:55:00", "BV": 16.52301462}, {"O": 0.0001067, "H": 0.0001067, "L": 0.0001045, "C": 0.00010451, "V": 95382.05436149, "T": "2018-01-07T12:00:00", "BV": 10.06927786}, {"O": 0.00010455, "H": 0.00010566, "L": 0.00010452, "C": 0.00010471, "V": 52418.86530761, "T": "2018-01-07T12:05:00", "BV": 5.5042172}, {"O": 0.00010471, "H": 0.00010627, "L": 0.0001047, "C": 0.00010608, "V": 67849.97352017, "T": "2018-01-07T12:10:00", "BV": 7.17021964}, {"O": 0.00010627, "H": 0.00010627, "L": 0.00010512, "C": 0.00010551, "V": 111525.49892388, "T": "2018-01-07T12:15:00", "BV": 11.79008354}, {"O": 0.00010551, "H": 0.00010551, "L": 0.00010501, "C": 0.0001052, "V": 60985.18702144, "T": "2018-01-07T12:20:00", "BV": 6.42021559}, {"O": 0.0001052, "H": 0.00010545, "L": 0.00010509, "C": 0.00010529, "V": 47794.79954611, "T": "2018-01-07T12:25:00", "BV": 5.03007404}, {"O": 0.00010525, "H": 0.000106, "L": 0.00010525, "C": 0.0001059, "V": 148996.14910511, "T": "2018-01-07T12:30:00", "BV": 15.71563523}, {"O": 0.00010589, "H": 0.000106, "L": 0.00010471, "C": 0.00010549, "V": 104238.74663444, "T": "2018-01-07T12:35:00", "BV": 11.0041802}, {"O": 0.0001058, "H": 0.0001059, "L": 0.00010474, "C": 0.0001059, "V": 69844.7710401, "T": "2018-01-07T12:40:00", "BV": 7.38496843}, {"O": 0.0001059, "H": 0.00010999, "L": 0.0001059, "C": 0.00010986, "V": 541078.00158369, "T": "2018-01-07T12:45:00", "BV": 58.96090695}, {"O": 0.00010986, "H": 0.00010999, "L": 0.00010791, "C": 0.00010851, "V": 235203.30949298, "T": "2018-01-07T12:50:00", "BV": 25.6695985}, {"O": 0.00010888, "H": 0.00010888, "L": 0.00010702, "C": 0.00010736, "V": 95591.29364202, "T": "2018-01-07T12:55:00", "BV": 10.32428332}, {"O": 0.00010736, "H": 0.000109, "L": 0.00010736, "C": 0.00010858, "V": 105145.23595427, "T": "2018-01-07T13:00:00", "BV": 11.39111217}, {"O": 0.00010858, "H": 0.0001092, "L": 0.00010858, "C": 0.00010861, "V": 123741.946486, "T": "2018-01-07T13:05:00", "BV": 13.46516525}, {"O": 0.00010868, "H": 0.00010999, "L": 0.0001086, "C": 0.00010977, "V": 163818.14547805, "T": "2018-01-07T13:10:00", "BV": 17.88297065}, {"O": 0.00010959, "H": 0.0001103, "L": 0.00010871, "C": 0.0001103, "V": 184019.67936296, "T": "2018-01-07T13:15:00", "BV": 20.17775727}, {"O": 0.0001104, "H": 0.00011119, "L": 0.00011, "C": 0.00011085, "V": 182953.79400055, "T": "2018-01-07T13:20:00", "BV": 20.27830476}, {"O": 0.0001108, "H": 0.00011085, "L": 0.00010955, "C": 0.00011, "V": 241866.08101973, "T": "2018-01-07T13:25:00", "BV": 26.65895322}, {"O": 0.00011, "H": 0.00011, "L": 0.00010955, "C": 0.00011, "V": 113509.15086465, "T": "2018-01-07T13:30:00", "BV": 12.45366479}, {"O": 0.00011018, "H": 0.00011103, "L": 0.00011, "C": 0.00011067, "V": 209306.71988921, "T": "2018-01-07T13:35:00", "BV": 23.12428068}, {"O": 0.00011067, "H": 0.0001127, "L": 0.00010999, "C": 0.00011249, "V": 342917.76842014, "T": "2018-01-07T13:40:00", "BV": 38.08654543}, {"O": 0.00011249, "H": 0.00011335, "L": 0.000111, "C": 0.000111, "V": 294560.6590594, "T": "2018-01-07T13:45:00", "BV": 33.19949937}, {"O": 0.000111, "H": 0.00011313, "L": 0.000111, "C": 0.00011313, "V": 114220.46218674, "T": "2018-01-07T13:50:00", "BV": 12.83704284}, {"O": 0.00011313, "H": 0.00011587, "L": 0.0001131, "C": 0.000115, "V": 556050.15059826, "T": "2018-01-07T13:55:00", "BV": 64.02938504}, {"O": 0.000115, "H": 0.00011575, "L": 0.00011397, "C": 0.00011488, "V": 258196.7431178, "T": "2018-01-07T14:00:00", "BV": 29.60818269}, {"O": 0.00011488, "H": 0.0001151, "L": 0.00011136, "C": 0.00011136, "V": 208296.61536255, "T": "2018-01-07T14:05:00", "BV": 23.6415507}, {"O": 0.00011179, "H": 0.0001133, "L": 0.0001111, "C": 0.00011244, "V": 174550.47130008, "T": "2018-01-07T14:10:00", "BV": 19.5923754}, {"O": 0.00011217, "H": 0.00011312, "L": 0.00011128, "C": 0.00011241, "V": 156993.30680659, "T": "2018-01-07T14:15:00", "BV": 17.6130187}, {"O": 0.00011241, "H": 0.00011242, "L": 0.0001101, "C": 0.00011011, "V": 183054.42742164, "T": "2018-01-07T14:20:00", "BV": 20.32994777}, {"O": 0.00011049, "H": 0.00011099, "L": 0.0001097, "C": 0.00010971, "V": 156267.54351206, "T": "2018-01-07T14:25:00", "BV": 17.20923697}, {"O": 0.00011, "H": 0.00011066, "L": 0.00010762, "C": 0.00010788, "V": 135095.87475876, "T": "2018-01-07T14:30:00", "BV": 14.68926647}, {"O": 0.00010788, "H": 0.000108, "L": 0.00010615, "C": 0.00010617, "V": 168041.1620111, "T": "2018-01-07T14:35:00", "BV": 18.03547236}, {"O": 0.00010617, "H": 0.00010855, "L": 0.00010585, "C": 0.00010839, "V": 154362.92936979, "T": "2018-01-07T14:40:00", "BV": 16.54308154}, {"O": 0.00010839, "H": 0.00010999, "L": 0.00010839, "C": 0.00010999, "V": 126804.95193979, "T": "2018-01-07T14:45:00", "BV": 13.83852067}, {"O": 0.00010973, "H": 0.00011009, "L": 0.000109, "C": 0.00010948, "V": 91532.88037636, "T": "2018-01-07T14:50:00", "BV": 10.04205559}, {"O": 0.00010948, "H": 0.00010948, "L": 0.00010893, "C": 0.00010893, "V": 75213.4325157, "T": "2018-01-07T14:55:00", "BV": 8.21821916}, {"O": 0.00010893, "H": 0.00010895, "L": 0.00010825, "C": 0.00010825, "V": 75466.83359692, "T": "2018-01-07T15:00:00", "BV": 8.19279805}, {"O": 0.00010825, "H": 0.0001085, "L": 0.00010743, "C": 0.00010743, "V": 125457.43913783, "T": "2018-01-07T15:05:00", "BV": 13.562715}, {"O": 0.00010742, "H": 0.00010822, "L": 0.0001065, "C": 0.00010651, "V": 96067.26389599, "T": "2018-01-07T15:10:00", "BV": 10.31980397}, {"O": 0.00010651, "H": 0.00010718, "L": 0.000106, "C": 0.00010625, "V": 107146.04520559, "T": "2018-01-07T15:15:00", "BV": 11.38784618}, {"O": 0.00010626, "H": 0.00010718, "L": 0.0001059, "C": 0.00010708, "V": 183828.44574763, "T": "2018-01-07T15:20:00", "BV": 19.61453306}, {"O": 0.00010699, "H": 0.00010699, "L": 0.000106, "C": 0.00010696, "V": 67399.13614078, "T": "2018-01-07T15:25:00", "BV": 7.17124062}, {"O": 0.0001069, "H": 0.00010826, "L": 0.000106, "C": 0.00010812, "V": 106007.99071188, "T": "2018-01-07T15:30:00", "BV": 11.3550447}, {"O": 0.00010837, "H": 0.00010837, "L": 0.000107, "C": 0.00010802, "V": 27271.7987368, "T": "2018-01-07T15:35:00", "BV": 2.9446851}, {"O": 0.00010802, "H": 0.00010856, "L": 0.00010774, "C": 0.0001082, "V": 89895.47977125, "T": "2018-01-07T15:40:00", "BV": 9.70911952}, {"O": 0.0001082, "H": 0.00010863, "L": 0.0001075, "C": 0.00010773, "V": 49340.12345617, "T": "2018-01-07T15:45:00", "BV": 5.33234109}, {"O": 0.00010774, "H": 0.00010844, "L": 0.000107, "C": 0.00010796, "V": 40278.8674123, "T": "2018-01-07T15:50:00", "BV": 4.34458524}, {"O": 0.00010796, "H": 0.00010796, "L": 0.00010751, "C": 0.0001076, "V": 57719.77808092, "T": "2018-01-07T15:55:00", "BV": 6.21470511}, {"O": 0.0001076, "H": 0.00010781, "L": 0.00010751, "C": 0.00010775, "V": 59229.60846614, "T": "2018-01-07T16:00:00", "BV": 6.3810693}, {"O": 0.00010775, "H": 0.00010781, "L": 0.00010775, "C": 0.00010781, "V": 39932.45661541, "T": "2018-01-07T16:05:00", "BV": 4.30322098}, {"O": 0.00010779, "H": 0.000109, "L": 0.00010779, "C": 0.000109, "V": 41577.32184574, "T": "2018-01-07T16:10:00", "BV": 4.50805226}, {"O": 0.00010903, "H": 0.00010922, "L": 0.00010815, "C": 0.00010914, "V": 105129.98471625, "T": "2018-01-07T16:15:00", "BV": 11.46278933}, {"O": 0.00010888, "H": 0.00010922, "L": 0.00010865, "C": 0.00010895, "V": 70598.2557618, "T": "2018-01-07T16:20:00", "BV": 7.68759746}, {"O": 0.00010865, "H": 0.00010865, "L": 0.00010779, "C": 0.0001078, "V": 50075.20945912, "T": "2018-01-07T16:25:00", "BV": 5.42006297}, {"O": 0.0001082, "H": 0.0001085, "L": 0.00010779, "C": 0.00010801, "V": 110564.29667869, "T": "2018-01-07T16:30:00", "BV": 11.92947917}, {"O": 0.00010801, "H": 0.00010801, "L": 0.00010649, "C": 0.0001065, "V": 134812.64633874, "T": "2018-01-07T16:35:00", "BV": 14.49955407}, {"O": 0.0001065, "H": 0.00010759, "L": 0.00010636, "C": 0.000107, "V": 53409.40404749, "T": "2018-01-07T16:40:00", "BV": 5.69836757}, {"O": 0.00010701, "H": 0.0001076, "L": 0.000106, "C": 0.00010732, "V": 47882.1865883, "T": "2018-01-07T16:45:00", "BV": 5.1070867}, {"O": 0.00010732, "H": 0.00010732, "L": 0.0001068, "C": 0.00010715, "V": 31669.85904422, "T": "2018-01-07T16:50:00", "BV": 3.3925111}, {"O": 0.00010722, "H": 0.00010722, "L": 0.0001063, "C": 0.00010659, "V": 16862.17606078, "T": "2018-01-07T16:55:00", "BV": 1.79978005}, {"O": 0.00010659, "H": 0.00010719, "L": 0.00010602, "C": 0.0001071, "V": 59820.0738277, "T": "2018-01-07T17:00:00", "BV": 6.3865774}, {"O": 0.00010655, "H": 0.00010787, "L": 0.00010655, "C": 0.00010668, "V": 49421.42815622, "T": "2018-01-07T17:05:00", "BV": 5.28493434}, {"O": 0.00010665, "H": 0.00010787, "L": 0.00010665, "C": 0.0001076, "V": 22179.21080229, "T": "2018-01-07T17:10:00", "BV": 2.37255357}, {"O": 0.00010752, "H": 0.00010769, "L": 0.00010673, "C": 0.00010766, "V": 23096.99394841, "T": "2018-01-07T17:15:00", "BV": 2.48245315}, {"O": 0.00010766, "H": 0.000108, "L": 0.00010752, "C": 0.00010796, "V": 25315.54824937, "T": "2018-01-07T17:20:00", "BV": 2.72765527}, {"O": 0.00010796, "H": 0.00010808, "L": 0.00010796, "C": 0.00010807, "V": 25654.57794617, "T": "2018-01-07T17:25:00", "BV": 2.77188795}, {"O": 0.00010807, "H": 0.00010808, "L": 0.000108, "C": 0.00010806, "V": 39857.17224913, "T": "2018-01-07T17:30:00", "BV": 4.30660383}, {"O": 0.00010808, "H": 0.00010808, "L": 0.000108, "C": 0.00010806, "V": 33430.78920335, "T": "2018-01-07T17:35:00", "BV": 3.61195854}, {"O": 0.00010806, "H": 0.00010834, "L": 0.000108, "C": 0.00010825, "V": 182590.25703021, "T": "2018-01-07T17:40:00", "BV": 19.73385526}, {"O": 0.00010808, "H": 0.0001085, "L": 0.00010756, "C": 0.00010807, "V": 72146.18231688, "T": "2018-01-07T17:45:00", "BV": 7.7950853}, {"O": 0.0001079, "H": 0.00010806, "L": 0.00010766, "C": 0.0001078, "V": 53312.82558954, "T": "2018-01-07T17:50:00", "BV": 5.74587669}, {"O": 0.0001078, "H": 0.00010834, "L": 0.00010757, "C": 0.00010758, "V": 45815.49428796, "T": "2018-01-07T17:55:00", "BV": 4.93623367}, {"O": 0.00010758, "H": 0.00010824, "L": 0.0001075, "C": 0.0001076, "V": 130090.88212518, "T": "2018-01-07T18:00:00", "BV": 13.99673533}, {"O": 0.0001076, "H": 0.0001084, "L": 0.00010657, "C": 0.0001075, "V": 33491.00285363, "T": "2018-01-07T18:05:00", "BV": 3.5928773}, {"O": 0.00010747, "H": 0.00010767, "L": 0.00010685, "C": 0.00010764, "V": 13559.54029345, "T": "2018-01-07T18:10:00", "BV": 1.45711383}, {"O": 0.00010762, "H": 0.0001084, "L": 0.0001075, "C": 0.0001075, "V": 33625.63233491, "T": "2018-01-07T18:15:00", "BV": 3.62011744}, {"O": 0.00010752, "H": 0.000108, "L": 0.0001075, "C": 0.00010768, "V": 36834.30095565, "T": "2018-01-07T18:20:00", "BV": 3.96674808}, {"O": 0.00010767, "H": 0.00010782, "L": 0.000107, "C": 0.00010766, "V": 32304.07087235, "T": "2018-01-07T18:25:00", "BV": 3.47531749}, {"O": 0.00010755, "H": 0.00010755, "L": 0.00010644, "C": 0.00010646, "V": 34663.00814311, "T": "2018-01-07T18:30:00", "BV": 3.70577719}, {"O": 0.00010747, "H": 0.00010749, "L": 0.0001065, "C": 0.00010705, "V": 14318.05721838, "T": "2018-01-07T18:35:00", "BV": 1.53260393}, {"O": 0.00010748, "H": 0.00010753, "L": 0.00010658, "C": 0.00010668, "V": 13179.24940533, "T": "2018-01-07T18:40:00", "BV": 1.4087932}, {"O": 0.00010668, "H": 0.00010668, "L": 0.00010615, "C": 0.00010665, "V": 48775.06506762, "T": "2018-01-07T18:45:00", "BV": 5.18943428}, {"O": 0.00010665, "H": 0.00010665, "L": 0.00010523, "C": 0.0001066, "V": 99998.74975905, "T": "2018-01-07T18:50:00", "BV": 10.60956033}, {"O": 0.0001066, "H": 0.00010664, "L": 0.0001066, "C": 0.00010662, "V": 16584.29509634, "T": "2018-01-07T18:55:00", "BV": 1.76811724}, {"O": 0.00010662, "H": 0.00010662, "L": 0.0001057, "C": 0.00010658, "V": 82851.10331582, "T": "2018-01-07T19:00:00", "BV": 8.82852547}, {"O": 0.00010659, "H": 0.00010662, "L": 0.00010566, "C": 0.00010648, "V": 19036.09537002, "T": "2018-01-07T19:05:00", "BV": 2.02581898}, {"O": 0.00010648, "H": 0.00010649, "L": 0.0001058, "C": 0.00010629, "V": 12372.96008925, "T": "2018-01-07T19:10:00", "BV": 1.31480732}, {"O": 0.00010629, "H": 0.0001065, "L": 0.000105, "C": 0.0001064, "V": 69824.78842426, "T": "2018-01-07T19:15:00", "BV": 7.36654819}, {"O": 0.0001064, "H": 0.00010649, "L": 0.00010501, "C": 0.00010594, "V": 65470.74218593, "T": "2018-01-07T19:20:00", "BV": 6.92358527}, {"O": 0.00010594, "H": 0.000106, "L": 0.0001055, "C": 0.00010593, "V": 26175.1216734, "T": "2018-01-07T19:25:00", "BV": 2.77187077}, {"O": 0.00010593, "H": 0.000106, "L": 0.00010532, "C": 0.00010592, "V": 13438.1071896, "T": "2018-01-07T19:30:00", "BV": 1.42290305}, {"O": 0.00010592, "H": 0.00010594, "L": 0.0001055, "C": 0.00010594, "V": 11903.87846325, "T": "2018-01-07T19:35:00", "BV": 1.26071611}, {"O": 0.00010594, "H": 0.00010651, "L": 0.00010592, "C": 0.00010596, "V": 11243.64592554, "T": "2018-01-07T19:40:00", "BV": 1.19206984}, {"O": 0.000106, "H": 0.00010651, "L": 0.00010596, "C": 0.00010651, "V": 13237.69972375, "T": "2018-01-07T19:45:00", "BV": 1.40350751}, {"O": 0.00010651, "H": 0.00010651, "L": 0.00010596, "C": 0.00010598, "V": 10646.63375173, "T": "2018-01-07T19:50:00", "BV": 1.13266306}, {"O": 0.00010647, "H": 0.00010659, "L": 0.00010599, "C": 0.0001065, "V": 15857.89496959, "T": "2018-01-07T19:55:00", "BV": 1.6890959}, {"O": 0.00010659, "H": 0.000107, "L": 0.0001065, "C": 0.000107, "V": 7234.36065224, "T": "2018-01-07T20:00:00", "BV": 0.7720965}, {"O": 0.000107, "H": 0.0001075, "L": 0.00010699, "C": 0.00010731, "V": 49797.92862393, "T": "2018-01-07T20:05:00", "BV": 5.34456198}, {"O": 0.0001073, "H": 0.000108, "L": 0.00010665, "C": 0.00010732, "V": 26754.66389576, "T": "2018-01-07T20:10:00", "BV": 2.87024806}, {"O": 0.00010732, "H": 0.00010732, "L": 0.0001073, "C": 0.00010731, "V": 35643.06366208, "T": "2018-01-07T20:15:00", "BV": 3.82483709}, {"O": 0.00010732, "H": 0.000108, "L": 0.0001073, "C": 0.00010731, "V": 59116.57133856, "T": "2018-01-07T20:20:00", "BV": 6.35048519}, {"O": 0.00010735, "H": 0.000108, "L": 0.00010701, "C": 0.00010799, "V": 15383.64680841, "T": "2018-01-07T20:25:00", "BV": 1.65411511}, {"O": 0.00010799, "H": 0.000108, "L": 0.0001073, "C": 0.00010786, "V": 13216.9058882, "T": "2018-01-07T20:30:00", "BV": 1.42531104}, {"O": 0.00010786, "H": 0.00010786, "L": 0.0001073, "C": 0.0001074, "V": 19260.93815622, "T": "2018-01-07T20:35:00", "BV": 2.06980306}, {"O": 0.00010739, "H": 0.00010739, "L": 0.0001072, "C": 0.0001072, "V": 8615.77465827, "T": "2018-01-07T20:40:00", "BV": 0.9244354}, {"O": 0.0001073, "H": 0.0001073, "L": 0.00010618, "C": 0.00010726, "V": 60580.3467837, "T": "2018-01-07T20:45:00", "BV": 6.44761678}, {"O": 0.00010709, "H": 0.0001071, "L": 0.00010623, "C": 0.00010698, "V": 49561.66529749, "T": "2018-01-07T20:50:00", "BV": 5.27452671}, {"O": 0.00010698, "H": 0.00010699, "L": 0.00010628, "C": 0.00010698, "V": 23320.86104252, "T": "2018-01-07T20:55:00", "BV": 2.4890397}, {"O": 0.00010699, "H": 0.000108, "L": 0.00010699, "C": 0.0001073, "V": 33014.33123581, "T": "2018-01-07T21:00:00", "BV": 3.54492044}, {"O": 0.0001073, "H": 0.000108, "L": 0.0001071, "C": 0.00010735, "V": 20693.01096938, "T": "2018-01-07T21:05:00", "BV": 2.2232329}, {"O": 0.00010735, "H": 0.00010765, "L": 0.00010555, "C": 0.00010666, "V": 121940.25511227, "T": "2018-01-07T21:10:00", "BV": 12.9376876}, {"O": 0.00010665, "H": 0.00010698, "L": 0.0001059, "C": 0.00010697, "V": 12559.36805381, "T": "2018-01-07T21:15:00", "BV": 1.33999495}, {"O": 0.00010694, "H": 0.00010694, "L": 0.00010593, "C": 0.00010665, "V": 9448.07462265, "T": "2018-01-07T21:20:00", "BV": 1.00373999}, {"O": 0.00010602, "H": 0.00010665, "L": 0.00010584, "C": 0.00010599, "V": 24223.22288944, "T": "2018-01-07T21:25:00", "BV": 2.56654986}, {"O": 0.00010599, "H": 0.00010666, "L": 0.00010584, "C": 0.00010663, "V": 37909.57328426, "T": "2018-01-07T21:30:00", "BV": 4.02086665}, {"O": 0.00010594, "H": 0.00010663, "L": 0.00010558, "C": 0.00010578, "V": 15151.98588417, "T": "2018-01-07T21:35:00", "BV": 1.60285273}, {"O": 0.00010661, "H": 0.00010661, "L": 0.00010578, "C": 0.00010592, "V": 8685.86721851, "T": "2018-01-07T21:40:00", "BV": 0.92236279}, {"O": 0.00010656, "H": 0.00010656, "L": 0.00010591, "C": 0.00010649, "V": 17378.40743312, "T": "2018-01-07T21:45:00", "BV": 1.84420611}, {"O": 0.00010649, "H": 0.00010701, "L": 0.00010599, "C": 0.00010668, "V": 8365.02514466, "T": "2018-01-07T21:50:00", "BV": 0.89184656}, {"O": 0.00010668, "H": 0.00010758, "L": 0.00010664, "C": 0.00010701, "V": 14772.60658165, "T": "2018-01-07T21:55:00", "BV": 1.58378098}, {"O": 0.00010748, "H": 0.00010753, "L": 0.00010668, "C": 0.00010753, "V": 33879.91664545, "T": "2018-01-07T22:00:00", "BV": 3.63568718}, {"O": 0.00010753, "H": 0.00010755, "L": 0.00010678, "C": 0.00010678, "V": 22821.87918274, "T": "2018-01-07T22:05:00", "BV": 2.44507156}, {"O": 0.00010678, "H": 0.00010707, "L": 0.00010668, "C": 0.00010668, "V": 17078.93263788, "T": "2018-01-07T22:10:00", "BV": 1.8238484}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010668, "C": 0.00010669, "V": 11904.16455686, "T": "2018-01-07T22:15:00", "BV": 1.27023319}, {"O": 0.00010669, "H": 0.000107, "L": 0.00010668, "C": 0.000107, "V": 22225.42223443, "T": "2018-01-07T22:20:00", "BV": 2.37297636}, {"O": 0.000107, "H": 0.00010749, "L": 0.00010668, "C": 0.00010749, "V": 16496.92761995, "T": "2018-01-07T22:25:00", "BV": 1.76387892}, {"O": 0.00010749, "H": 0.0001081, "L": 0.00010669, "C": 0.0001081, "V": 35364.49438913, "T": "2018-01-07T22:30:00", "BV": 3.81113805}, {"O": 0.0001079, "H": 0.00010815, "L": 0.00010705, "C": 0.00010815, "V": 46462.1242326, "T": "2018-01-07T22:35:00", "BV": 5.0066595}, {"O": 0.00010815, "H": 0.00010833, "L": 0.00010721, "C": 0.00010817, "V": 9693.77154704, "T": "2018-01-07T22:40:00", "BV": 1.04863537}, {"O": 0.00010818, "H": 0.0001085, "L": 0.00010817, "C": 0.00010841, "V": 23677.68662949, "T": "2018-01-07T22:45:00", "BV": 2.56481988}, {"O": 0.00010841, "H": 0.00010852, "L": 0.00010817, "C": 0.0001085, "V": 53240.14553213, "T": "2018-01-07T22:50:00", "BV": 5.76486914}, {"O": 0.0001085, "H": 0.00010868, "L": 0.0001085, "C": 0.00010861, "V": 21209.24206307, "T": "2018-01-07T22:55:00", "BV": 2.30237831}, {"O": 0.00010861, "H": 0.00011049, "L": 0.0001086, "C": 0.00011023, "V": 269565.51533825, "T": "2018-01-07T23:00:00", "BV": 29.59541922}, {"O": 0.00011023, "H": 0.00011049, "L": 0.00010883, "C": 0.00011049, "V": 132269.4224646, "T": "2018-01-07T23:05:00", "BV": 14.57711762}, {"O": 0.00011038, "H": 0.00011058, "L": 0.00010964, "C": 0.00011044, "V": 105323.75080871, "T": "2018-01-07T23:10:00", "BV": 11.61716187}, {"O": 0.00011043, "H": 0.00011058, "L": 0.00010971, "C": 0.00010999, "V": 85752.75051658, "T": "2018-01-07T23:15:00", "BV": 9.44884099}, {"O": 0.0001098, "H": 0.00011057, "L": 0.00010971, "C": 0.00011057, "V": 34740.29682688, "T": "2018-01-07T23:20:00", "BV": 3.82963622}, {"O": 0.00011055, "H": 0.00011056, "L": 0.00010976, "C": 0.00011043, "V": 31257.747762, "T": "2018-01-07T23:25:00", "BV": 3.44420725}, {"O": 0.00011043, "H": 0.00011044, "L": 0.00011, "C": 0.00011016, "V": 71695.18795935, "T": "2018-01-07T23:30:00", "BV": 7.89991844}, {"O": 0.00011016, "H": 0.00011016, "L": 0.00010903, "C": 0.00010999, "V": 71562.8563062, "T": "2018-01-07T23:35:00", "BV": 7.86367374}, {"O": 0.00010999, "H": 0.00011013, "L": 0.00010915, "C": 0.00011005, "V": 27506.78936494, "T": "2018-01-07T23:40:00", "BV": 3.01475615}, {"O": 0.00011013, "H": 0.00011019, "L": 0.00010924, "C": 0.00010941, "V": 25510.87952172, "T": "2018-01-07T23:45:00", "BV": 2.80110238}, {"O": 0.00010941, "H": 0.0001109, "L": 0.00010903, "C": 0.00011069, "V": 74338.99148123, "T": "2018-01-07T23:50:00", "BV": 8.17835561}, {"O": 0.0001109, "H": 0.00011217, "L": 0.00011065, "C": 0.00011065, "V": 144352.79677415, "T": "2018-01-07T23:55:00", "BV": 16.07657136}, {"O": 0.00011091, "H": 0.00011102, "L": 0.00010858, "C": 0.00010916, "V": 92412.00687641, "T": "2018-01-08T00:00:00", "BV": 10.14420714}, {"O": 0.00010859, "H": 0.00010915, "L": 0.00010845, "C": 0.00010907, "V": 27499.01158847, "T": "2018-01-08T00:05:00", "BV": 2.99253582}, {"O": 0.00010906, "H": 0.00010906, "L": 0.000108, "C": 0.00010814, "V": 34044.42468246, "T": "2018-01-08T00:10:00", "BV": 3.69019493}, {"O": 0.00010814, "H": 0.00010817, "L": 0.0001075, "C": 0.00010774, "V": 27713.46074316, "T": "2018-01-08T00:15:00", "BV": 2.98775926}, {"O": 0.00010752, "H": 0.00010795, "L": 0.0001071, "C": 0.0001071, "V": 142635.20626876, "T": "2018-01-08T00:20:00", "BV": 15.30395309}, {"O": 0.0001071, "H": 0.00010814, "L": 0.00010669, "C": 0.00010714, "V": 40194.11144366, "T": "2018-01-08T00:25:00", "BV": 4.30439843}, {"O": 0.00010715, "H": 0.00010715, "L": 0.00010688, "C": 0.00010691, "V": 46605.72086756, "T": "2018-01-08T00:30:00", "BV": 4.98344283}, {"O": 0.00010688, "H": 0.00010688, "L": 0.0001059, "C": 0.0001061, "V": 54379.50662487, "T": "2018-01-08T00:35:00", "BV": 5.78042253}, {"O": 0.0001061, "H": 0.00010611, "L": 0.0001055, "C": 0.0001055, "V": 67521.27530693, "T": "2018-01-08T00:40:00", "BV": 7.14487686}, {"O": 0.0001057, "H": 0.00010705, "L": 0.0001057, "C": 0.00010704, "V": 26112.44449404, "T": "2018-01-08T00:45:00", "BV": 2.77176586}, {"O": 0.00010704, "H": 0.00010704, "L": 0.00010581, "C": 0.00010589, "V": 30416.02389269, "T": "2018-01-08T00:50:00", "BV": 3.24538016}, {"O": 0.00010589, "H": 0.00010664, "L": 0.00010429, "C": 0.0001059, "V": 220725.22236931, "T": "2018-01-08T00:55:00", "BV": 23.12189696}, {"O": 0.0001059, "H": 0.0001059, "L": 0.00010469, "C": 0.00010525, "V": 85551.52571301, "T": "2018-01-08T01:00:00", "BV": 8.99644041}, {"O": 0.00010525, "H": 0.00010583, "L": 0.00010468, "C": 0.00010509, "V": 64772.43386218, "T": "2018-01-08T01:05:00", "BV": 6.80411506}, {"O": 0.00010509, "H": 0.00010583, "L": 0.00010394, "C": 0.00010501, "V": 66809.25759792, "T": "2018-01-08T01:10:00", "BV": 6.99251825}, {"O": 0.00010508, "H": 0.00010624, "L": 0.00010502, "C": 0.00010581, "V": 44120.70077604, "T": "2018-01-08T01:15:00", "BV": 4.65980693}, {"O": 0.0001055, "H": 0.00010594, "L": 0.00010511, "C": 0.00010512, "V": 47332.85268794, "T": "2018-01-08T01:20:00", "BV": 4.98030913}, {"O": 0.00010512, "H": 0.00010567, "L": 0.0001051, "C": 0.00010541, "V": 29760.82011462, "T": "2018-01-08T01:25:00", "BV": 3.1322274}, {"O": 0.00010541, "H": 0.00010596, "L": 0.00010541, "C": 0.00010594, "V": 25034.19891166, "T": "2018-01-08T01:30:00", "BV": 2.64186927}, {"O": 0.00010592, "H": 0.00010629, "L": 0.0001058, "C": 0.00010609, "V": 22606.19726267, "T": "2018-01-08T01:35:00", "BV": 2.39759338}, {"O": 0.00010601, "H": 0.00010626, "L": 0.00010547, "C": 0.00010599, "V": 66835.22824954, "T": "2018-01-08T01:40:00", "BV": 7.0859131}, {"O": 0.00010599, "H": 0.0001062, "L": 0.00010565, "C": 0.00010568, "V": 20259.187067, "T": "2018-01-08T01:45:00", "BV": 2.14658132}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010567, "C": 0.0001059, "V": 43290.36333642, "T": "2018-01-08T01:50:00", "BV": 4.59157494}, {"O": 0.0001059, "H": 0.00010649, "L": 0.00010561, "C": 0.00010571, "V": 43165.24026701, "T": "2018-01-08T01:55:00", "BV": 4.56629541}, {"O": 0.00010571, "H": 0.00010605, "L": 0.000105, "C": 0.00010562, "V": 49242.43392701, "T": "2018-01-08T02:00:00", "BV": 5.19370308}, {"O": 0.00010556, "H": 0.00010562, "L": 0.0001051, "C": 0.0001052, "V": 18665.37725329, "T": "2018-01-08T02:05:00", "BV": 1.96666818}, {"O": 0.00010521, "H": 0.0001054, "L": 0.00010511, "C": 0.00010539, "V": 44950.3471303, "T": "2018-01-08T02:10:00", "BV": 4.7352479}, {"O": 0.00010523, "H": 0.00010539, "L": 0.0001045, "C": 0.0001045, "V": 47009.53548196, "T": "2018-01-08T02:15:00", "BV": 4.94633129}, {"O": 0.0001045, "H": 0.00010536, "L": 0.00010394, "C": 0.00010536, "V": 51106.39658908, "T": "2018-01-08T02:20:00", "BV": 5.35149709}, {"O": 0.00010536, "H": 0.00010562, "L": 0.0001052, "C": 0.0001054, "V": 79832.17364384, "T": "2018-01-08T02:25:00", "BV": 8.41311338}, {"O": 0.00010562, "H": 0.00010578, "L": 0.0001052, "C": 0.00010576, "V": 10362.61380937, "T": "2018-01-08T02:30:00", "BV": 1.09206166}, {"O": 0.00010576, "H": 0.0001066, "L": 0.00010576, "C": 0.0001066, "V": 39661.28546857, "T": "2018-01-08T02:35:00", "BV": 4.21554445}, {"O": 0.0001066, "H": 0.00010678, "L": 0.00010615, "C": 0.0001063, "V": 12955.99515942, "T": "2018-01-08T02:40:00", "BV": 1.37880851}, {"O": 0.0001063, "H": 0.00010675, "L": 0.00010615, "C": 0.0001063, "V": 6231.20397411, "T": "2018-01-08T02:45:00", "BV": 0.66269211}, {"O": 0.00010638, "H": 0.00010638, "L": 0.00010616, "C": 0.00010628, "V": 10441.01857336, "T": "2018-01-08T02:50:00", "BV": 1.10910668}, {"O": 0.00010628, "H": 0.00010666, "L": 0.0001062, "C": 0.00010666, "V": 26103.979229, "T": "2018-01-08T02:55:00", "BV": 2.77561179}, {"O": 0.00010666, "H": 0.0001068, "L": 0.00010637, "C": 0.00010667, "V": 30371.79839821, "T": "2018-01-08T03:00:00", "BV": 3.23981177}, {"O": 0.00010668, "H": 0.00010685, "L": 0.00010668, "C": 0.00010679, "V": 15618.24952022, "T": "2018-01-08T03:05:00", "BV": 1.66815856}, {"O": 0.00010685, "H": 0.00010736, "L": 0.00010668, "C": 0.00010683, "V": 64899.00309059, "T": "2018-01-08T03:10:00", "BV": 6.93584863}, {"O": 0.00010685, "H": 0.00010735, "L": 0.00010679, "C": 0.0001069, "V": 12217.89787762, "T": "2018-01-08T03:15:00", "BV": 1.30710499}, {"O": 0.00010723, "H": 0.00010723, "L": 0.00010551, "C": 0.00010666, "V": 62856.50458482, "T": "2018-01-08T03:20:00", "BV": 6.69073506}, {"O": 0.00010666, "H": 0.00010718, "L": 0.000106, "C": 0.00010707, "V": 31787.96379979, "T": "2018-01-08T03:25:00", "BV": 3.40096551}, {"O": 0.000107, "H": 0.00010703, "L": 0.0001053, "C": 0.00010649, "V": 28410.70964529, "T": "2018-01-08T03:30:00", "BV": 3.0201307}, {"O": 0.0001061, "H": 0.00010648, "L": 0.00010537, "C": 0.00010647, "V": 30557.13276125, "T": "2018-01-08T03:35:00", "BV": 3.2393667}, {"O": 0.00010601, "H": 0.00010646, "L": 0.00010539, "C": 0.0001058, "V": 19493.65427947, "T": "2018-01-08T03:40:00", "BV": 2.06367379}, {"O": 0.00010581, "H": 0.00010609, "L": 0.00010532, "C": 0.00010572, "V": 17486.46398083, "T": "2018-01-08T03:45:00", "BV": 1.84944916}, {"O": 0.00010586, "H": 0.00010665, "L": 0.00010521, "C": 0.00010523, "V": 59970.9395607, "T": "2018-01-08T03:50:00", "BV": 6.35164087}, {"O": 0.00010526, "H": 0.00010626, "L": 0.0001052, "C": 0.0001052, "V": 16345.8817225, "T": "2018-01-08T03:55:00", "BV": 1.72707192}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010521, "C": 0.0001055, "V": 14967.8428956, "T": "2018-01-08T04:00:00", "BV": 1.58157119}, {"O": 0.00010555, "H": 0.00010592, "L": 0.00010532, "C": 0.0001055, "V": 19694.70215352, "T": "2018-01-08T04:05:00", "BV": 2.07756884}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010394, "C": 0.00010517, "V": 91881.41366558, "T": "2018-01-08T04:10:00", "BV": 9.6250237}, {"O": 0.0001051, "H": 0.00010574, "L": 0.00010441, "C": 0.00010532, "V": 31212.06511245, "T": "2018-01-08T04:15:00", "BV": 3.28388888}, {"O": 0.0001057, "H": 0.0001057, "L": 0.00010425, "C": 0.00010499, "V": 37226.19240101, "T": "2018-01-08T04:20:00", "BV": 3.90391879}, {"O": 0.00010499, "H": 0.00010551, "L": 0.00010494, "C": 0.00010519, "V": 7043.15946136, "T": "2018-01-08T04:25:00", "BV": 0.74114063}, {"O": 0.00010543, "H": 0.00010545, "L": 0.0001052, "C": 0.00010545, "V": 14600.90407746, "T": "2018-01-08T04:30:00", "BV": 1.53842903}, {"O": 0.00010519, "H": 0.00010544, "L": 0.000105, "C": 0.000105, "V": 10355.66135043, "T": "2018-01-08T04:35:00", "BV": 1.08860149}, {"O": 0.000105, "H": 0.000105, "L": 0.0001045, "C": 0.00010455, "V": 66981.99099671, "T": "2018-01-08T04:40:00", "BV": 7.00383643}, {"O": 0.00010454, "H": 0.00010498, "L": 0.0001045, "C": 0.00010479, "V": 16626.11204035, "T": "2018-01-08T04:45:00", "BV": 1.73916128}, {"O": 0.00010479, "H": 0.00010548, "L": 0.00010451, "C": 0.00010546, "V": 51077.98951233, "T": "2018-01-08T04:50:00", "BV": 5.36430782}, {"O": 0.00010545, "H": 0.00010618, "L": 0.00010529, "C": 0.00010618, "V": 73235.27921533, "T": "2018-01-08T04:55:00", "BV": 7.73742333}, {"O": 0.00010617, "H": 0.00010617, "L": 0.00010297, "C": 0.00010437, "V": 111419.53570372, "T": "2018-01-08T05:00:00", "BV": 11.63959409}, {"O": 0.00010437, "H": 0.00010767, "L": 0.00010437, "C": 0.00010661, "V": 264567.31846322, "T": "2018-01-08T05:05:00", "BV": 28.14370556}, {"O": 0.00010661, "H": 0.00010742, "L": 0.00010565, "C": 0.0001068, "V": 19396.27715153, "T": "2018-01-08T05:10:00", "BV": 2.07422054}, {"O": 0.0001068, "H": 0.0001068, "L": 0.00010556, "C": 0.00010674, "V": 51709.89069511, "T": "2018-01-08T05:15:00", "BV": 5.47104021}, {"O": 0.00010674, "H": 0.00010674, "L": 0.00010572, "C": 0.00010596, "V": 20874.04235909, "T": "2018-01-08T05:20:00", "BV": 2.21723687}, {"O": 0.00010629, "H": 0.00010655, "L": 0.00010596, "C": 0.00010596, "V": 13060.48103983, "T": "2018-01-08T05:25:00", "BV": 1.38743322}, {"O": 0.00010596, "H": 0.00010596, "L": 0.000105, "C": 0.00010596, "V": 9161.65208622, "T": "2018-01-08T05:30:00", "BV": 0.96834123}, {"O": 0.00010596, "H": 0.00010596, "L": 0.00010521, "C": 0.00010524, "V": 15195.73921235, "T": "2018-01-08T05:35:00", "BV": 1.60819508}, {"O": 0.00010524, "H": 0.0001055, "L": 0.00010524, "C": 0.00010546, "V": 10596.56824583, "T": "2018-01-08T05:40:00", "BV": 1.11742179}, {"O": 0.00010546, "H": 0.00010546, "L": 0.00010521, "C": 0.0001054, "V": 14813.25151332, "T": "2018-01-08T05:45:00", "BV": 1.56005591}, {"O": 0.0001054, "H": 0.00010589, "L": 0.00010477, "C": 0.0001055, "V": 34263.14321404, "T": "2018-01-08T05:50:00", "BV": 3.61387286}, {"O": 0.00010549, "H": 0.00010591, "L": 0.00010479, "C": 0.00010522, "V": 11074.9995652, "T": "2018-01-08T05:55:00", "BV": 1.1657284}, {"O": 0.00010561, "H": 0.00010608, "L": 0.00010477, "C": 0.00010484, "V": 48697.55799705, "T": "2018-01-08T06:00:00", "BV": 5.13726596}, {"O": 0.000105, "H": 0.00010598, "L": 0.00010477, "C": 0.0001058, "V": 8436.53132495, "T": "2018-01-08T06:05:00", "BV": 0.8898702}, {"O": 0.00010579, "H": 0.00010597, "L": 0.000105, "C": 0.00010532, "V": 10707.96679933, "T": "2018-01-08T06:10:00", "BV": 1.1327306}, {"O": 0.00010525, "H": 0.0001057, "L": 0.00010515, "C": 0.00010532, "V": 19861.83267399, "T": "2018-01-08T06:15:00", "BV": 2.09257671}, {"O": 0.00010532, "H": 0.00010597, "L": 0.00010507, "C": 0.00010594, "V": 16475.78687493, "T": "2018-01-08T06:20:00", "BV": 1.73657289}, {"O": 0.0001059, "H": 0.00010598, "L": 0.00010553, "C": 0.00010596, "V": 6391.13974817, "T": "2018-01-08T06:25:00", "BV": 0.67695696}, {"O": 0.00010594, "H": 0.00010628, "L": 0.00010594, "C": 0.00010628, "V": 23808.65027096, "T": "2018-01-08T06:30:00", "BV": 2.52410528}, {"O": 0.00010627, "H": 0.0001065, "L": 0.00010604, "C": 0.00010636, "V": 24543.11771432, "T": "2018-01-08T06:35:00", "BV": 2.60953124}, {"O": 0.00010635, "H": 0.00010668, "L": 0.00010635, "C": 0.00010635, "V": 41281.1666117, "T": "2018-01-08T06:40:00", "BV": 4.39533321}, {"O": 0.00010634, "H": 0.00010665, "L": 0.00010626, "C": 0.00010657, "V": 25383.60318314, "T": "2018-01-08T06:45:00", "BV": 2.70219112}, {"O": 0.00010654, "H": 0.00010656, "L": 0.00010507, "C": 0.0001051, "V": 27135.82713099, "T": "2018-01-08T06:50:00", "BV": 2.86945213}, {"O": 0.00010552, "H": 0.00010643, "L": 0.00010501, "C": 0.00010599, "V": 21272.51850779, "T": "2018-01-08T06:55:00", "BV": 2.23974772}, {"O": 0.00010538, "H": 0.00010598, "L": 0.00010513, "C": 0.0001057, "V": 20784.02104866, "T": "2018-01-08T07:00:00", "BV": 2.19402487}, {"O": 0.0001057, "H": 0.0001057, "L": 0.00010501, "C": 0.0001051, "V": 17859.77226122, "T": "2018-01-08T07:05:00", "BV": 1.87783758}, {"O": 0.0001055, "H": 0.0001055, "L": 0.00010508, "C": 0.0001055, "V": 19238.12261656, "T": "2018-01-08T07:10:00", "BV": 2.02555248}, {"O": 0.0001055, "H": 0.0001058, "L": 0.00010508, "C": 0.00010521, "V": 32791.6298139, "T": "2018-01-08T07:15:00", "BV": 3.46011561}, {"O": 0.00010521, "H": 0.00010596, "L": 0.00010521, "C": 0.0001055, "V": 11928.93279289, "T": "2018-01-08T07:20:00", "BV": 1.26072565}, {"O": 0.00010594, "H": 0.00010725, "L": 0.00010517, "C": 0.00010698, "V": 135331.87437088, "T": "2018-01-08T07:25:00", "BV": 14.43428322}, {"O": 0.00010611, "H": 0.00010698, "L": 0.00010599, "C": 0.00010695, "V": 74641.12390764, "T": "2018-01-08T07:30:00", "BV": 7.97045201}, {"O": 0.00010599, "H": 0.00010694, "L": 0.0001053, "C": 0.0001067, "V": 23231.01557554, "T": "2018-01-08T07:35:00", "BV": 2.4586885}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010524, "C": 0.00010638, "V": 30387.17573198, "T": "2018-01-08T07:40:00", "BV": 3.21913559}, {"O": 0.00010637, "H": 0.00010638, "L": 0.00010559, "C": 0.00010572, "V": 10565.76970919, "T": "2018-01-08T07:45:00", "BV": 1.12176601}, {"O": 0.00010635, "H": 0.00010694, "L": 0.00010571, "C": 0.0001067, "V": 69823.26103486, "T": "2018-01-08T07:50:00", "BV": 7.43742346}, {"O": 0.00010635, "H": 0.00010717, "L": 0.0001063, "C": 0.0001065, "V": 48282.20936219, "T": "2018-01-08T07:55:00", "BV": 5.14008013}, {"O": 0.00010687, "H": 0.00010716, "L": 0.00010647, "C": 0.00010647, "V": 26754.26012007, "T": "2018-01-08T08:00:00", "BV": 2.84975776}, {"O": 0.00010655, "H": 0.0001066, "L": 0.00010642, "C": 0.00010642, "V": 28259.47931789, "T": "2018-01-08T08:05:00", "BV": 3.00834898}, {"O": 0.00010642, "H": 0.00010714, "L": 0.00010598, "C": 0.00010598, "V": 65728.86134664, "T": "2018-01-08T08:10:00", "BV": 6.99304745}, {"O": 0.00010598, "H": 0.00010599, "L": 0.00010571, "C": 0.00010594, "V": 20240.01833977, "T": "2018-01-08T08:15:00", "BV": 2.14297743}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010521, "C": 0.00010521, "V": 48172.40486401, "T": "2018-01-08T08:20:00", "BV": 5.07621609}, {"O": 0.00010523, "H": 0.00010523, "L": 0.00010515, "C": 0.00010522, "V": 17939.28331011, "T": "2018-01-08T08:25:00", "BV": 1.88741153}, {"O": 0.00010519, "H": 0.00010522, "L": 0.00010499, "C": 0.00010505, "V": 70283.84123861, "T": "2018-01-08T08:30:00", "BV": 7.38513905}, {"O": 0.00010521, "H": 0.00010707, "L": 0.00010521, "C": 0.00010594, "V": 22233.00813822, "T": "2018-01-08T08:35:00", "BV": 2.35709014}, {"O": 0.00010594, "H": 0.00010654, "L": 0.00010593, "C": 0.0001065, "V": 30403.48810719, "T": "2018-01-08T08:40:00", "BV": 3.22842558}, {"O": 0.00010599, "H": 0.00010648, "L": 0.0001059, "C": 0.00010647, "V": 13208.03723748, "T": "2018-01-08T08:45:00", "BV": 1.40025637}, {"O": 0.00010595, "H": 0.00010645, "L": 0.00010595, "C": 0.0001064, "V": 11950.77622055, "T": "2018-01-08T08:50:00", "BV": 1.27202863}, {"O": 0.0001063, "H": 0.00010661, "L": 0.0001057, "C": 0.00010653, "V": 67447.4335576, "T": "2018-01-08T08:55:00", "BV": 7.15858932}, {"O": 0.00010653, "H": 0.000107, "L": 0.00010653, "C": 0.00010666, "V": 11020.24285601, "T": "2018-01-08T09:00:00", "BV": 1.17601678}, {"O": 0.00010699, "H": 0.00010725, "L": 0.00010661, "C": 0.00010661, "V": 30984.9969554, "T": "2018-01-08T09:05:00", "BV": 3.31746321}, {"O": 0.00010661, "H": 0.00010734, "L": 0.0001061, "C": 0.00010734, "V": 20522.31849068, "T": "2018-01-08T09:10:00", "BV": 2.1862483}, {"O": 0.00010734, "H": 0.0001075, "L": 0.0001061, "C": 0.000107, "V": 250080.27301415, "T": "2018-01-08T09:15:00", "BV": 26.81738548}, {"O": 0.0001072, "H": 0.0001075, "L": 0.00010651, "C": 0.0001074, "V": 23778.45241463, "T": "2018-01-08T09:20:00", "BV": 2.54765022}, {"O": 0.00010736, "H": 0.00010739, "L": 0.00010603, "C": 0.00010603, "V": 33601.08424345, "T": "2018-01-08T09:25:00", "BV": 3.58619892}, {"O": 0.00010622, "H": 0.00010652, "L": 0.00010595, "C": 0.0001064, "V": 27839.26639861, "T": "2018-01-08T09:30:00", "BV": 2.95548254}, {"O": 0.0001064, "H": 0.00010654, "L": 0.00010532, "C": 0.00010654, "V": 33098.57099965, "T": "2018-01-08T09:35:00", "BV": 3.50350073}, {"O": 0.00010654, "H": 0.00010685, "L": 0.00010522, "C": 0.0001065, "V": 15495.98195865, "T": "2018-01-08T09:40:00", "BV": 1.64120705}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010567, "C": 0.00010582, "V": 24672.39120394, "T": "2018-01-08T09:45:00", "BV": 2.62407219}, {"O": 0.00010582, "H": 0.0001064, "L": 0.00010561, "C": 0.00010562, "V": 42833.79917296, "T": "2018-01-08T09:50:00", "BV": 4.52671932}, {"O": 0.00010637, "H": 0.00010637, "L": 0.0001053, "C": 0.0001053, "V": 22351.24731646, "T": "2018-01-08T09:55:00", "BV": 2.36590604}, {"O": 0.0001053, "H": 0.00010633, "L": 0.00010523, "C": 0.00010601, "V": 25828.70722762, "T": "2018-01-08T10:00:00", "BV": 2.72415214}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010517, "C": 0.00010551, "V": 18480.07611006, "T": "2018-01-08T10:05:00", "BV": 1.94592262}, {"O": 0.00010597, "H": 0.00010626, "L": 0.00010519, "C": 0.00010564, "V": 23775.54032059, "T": "2018-01-08T10:10:00", "BV": 2.51532148}, {"O": 0.00010564, "H": 0.00010578, "L": 0.00010525, "C": 0.00010578, "V": 68027.53674044, "T": "2018-01-08T10:15:00", "BV": 7.16565337}, {"O": 0.0001056, "H": 0.00010626, "L": 0.00010519, "C": 0.00010577, "V": 38018.19387013, "T": "2018-01-08T10:20:00", "BV": 4.0210441}, {"O": 0.00010615, "H": 0.00010618, "L": 0.00010447, "C": 0.00010457, "V": 104540.79844723, "T": "2018-01-08T10:25:00", "BV": 10.99183255}, {"O": 0.00010551, "H": 0.00010586, "L": 0.00010418, "C": 0.00010418, "V": 19517.80024251, "T": "2018-01-08T10:30:00", "BV": 2.05039662}, {"O": 0.00010566, "H": 0.00010566, "L": 0.00010425, "C": 0.00010499, "V": 24072.56908485, "T": "2018-01-08T10:35:00", "BV": 2.5253522}, {"O": 0.00010499, "H": 0.00010588, "L": 0.00010499, "C": 0.00010575, "V": 21500.24764058, "T": "2018-01-08T10:40:00", "BV": 2.26647097}, {"O": 0.00010553, "H": 0.00010615, "L": 0.00010553, "C": 0.00010556, "V": 11981.87795349, "T": "2018-01-08T10:45:00", "BV": 1.26506115}, {"O": 0.00010558, "H": 0.00010615, "L": 0.00010488, "C": 0.00010606, "V": 22945.27927581, "T": "2018-01-08T10:50:00", "BV": 2.42837643}, {"O": 0.00010606, "H": 0.00010607, "L": 0.00010475, "C": 0.00010475, "V": 27628.0551594, "T": "2018-01-08T10:55:00", "BV": 2.903282}, {"O": 0.0001049, "H": 0.0001056, "L": 0.00010475, "C": 0.0001055, "V": 15176.64763646, "T": "2018-01-08T11:00:00", "BV": 1.59487295}, {"O": 0.00010487, "H": 0.0001055, "L": 0.00010487, "C": 0.00010506, "V": 22938.59019, "T": "2018-01-08T11:05:00", "BV": 2.41384387}, {"O": 0.0001055, "H": 0.000106, "L": 0.00010519, "C": 0.00010522, "V": 24853.69135136, "T": "2018-01-08T11:10:00", "BV": 2.62029526}, {"O": 0.00010522, "H": 0.000106, "L": 0.00010512, "C": 0.0001056, "V": 14832.02333709, "T": "2018-01-08T11:15:00", "BV": 1.56601661}, {"O": 0.00010558, "H": 0.00010558, "L": 0.00010522, "C": 0.0001053, "V": 14569.56843009, "T": "2018-01-08T11:20:00", "BV": 1.5367509}, {"O": 0.0001053, "H": 0.00010556, "L": 0.00010522, "C": 0.00010522, "V": 16181.58089973, "T": "2018-01-08T11:25:00", "BV": 1.70560795}, {"O": 0.00010522, "H": 0.00010527, "L": 0.00010522, "C": 0.00010526, "V": 26741.23001667, "T": "2018-01-08T11:30:00", "BV": 2.81486907}, {"O": 0.00010525, "H": 0.00010527, "L": 0.00010491, "C": 0.00010527, "V": 36290.95430303, "T": "2018-01-08T11:35:00", "BV": 3.81515658}, {"O": 0.00010527, "H": 0.00010527, "L": 0.00010484, "C": 0.00010486, "V": 33823.98894339, "T": "2018-01-08T11:40:00", "BV": 3.55489684}, {"O": 0.0001052, "H": 0.00010529, "L": 0.00010428, "C": 0.00010523, "V": 41218.67846551, "T": "2018-01-08T11:45:00", "BV": 4.32211126}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010474, "C": 0.00010524, "V": 34743.26251265, "T": "2018-01-08T11:50:00", "BV": 3.65516584}, {"O": 0.00010524, "H": 0.00010553, "L": 0.00010524, "C": 0.00010553, "V": 84980.93862932, "T": "2018-01-08T11:55:00", "BV": 8.94780617}, {"O": 0.00010535, "H": 0.000106, "L": 0.00010529, "C": 0.00010553, "V": 102162.60524593, "T": "2018-01-08T12:00:00", "BV": 10.78655085}, {"O": 0.0001055, "H": 0.00010618, "L": 0.00010508, "C": 0.0001058, "V": 46389.13018433, "T": "2018-01-08T12:05:00", "BV": 4.90548127}, {"O": 0.00010579, "H": 0.00010579, "L": 0.00010502, "C": 0.00010541, "V": 9881.69505367, "T": "2018-01-08T12:10:00", "BV": 1.04239023}, {"O": 0.00010541, "H": 0.00010609, "L": 0.00010434, "C": 0.00010548, "V": 27713.87393485, "T": "2018-01-08T12:15:00", "BV": 2.92126698}, {"O": 0.00010549, "H": 0.0001061, "L": 0.0001052, "C": 0.00010601, "V": 18998.40943523, "T": "2018-01-08T12:20:00", "BV": 2.00415221}, {"O": 0.00010601, "H": 0.00010601, "L": 0.0001053, "C": 0.00010543, "V": 8475.83791094, "T": "2018-01-08T12:25:00", "BV": 0.89461128}, {"O": 0.00010552, "H": 0.00010553, "L": 0.0001047, "C": 0.000105, "V": 46843.69448145, "T": "2018-01-08T12:30:00", "BV": 4.93396906}, {"O": 0.000105, "H": 0.000105, "L": 0.00010436, "C": 0.00010436, "V": 41204.5073342, "T": "2018-01-08T12:35:00", "BV": 4.30688569}, {"O": 0.00010441, "H": 0.00010535, "L": 0.00010434, "C": 0.00010499, "V": 15955.25159494, "T": "2018-01-08T12:40:00", "BV": 1.66843716}, {"O": 0.00010455, "H": 0.00010499, "L": 0.0001044, "C": 0.00010498, "V": 11376.68629711, "T": "2018-01-08T12:45:00", "BV": 1.19381067}, {"O": 0.00010498, "H": 0.00010553, "L": 0.00010434, "C": 0.00010553, "V": 30340.07087161, "T": "2018-01-08T12:50:00", "BV": 3.18393548}, {"O": 0.00010546, "H": 0.00010548, "L": 0.00010446, "C": 0.00010452, "V": 19791.11210226, "T": "2018-01-08T12:55:00", "BV": 2.07336893}, {"O": 0.00010495, "H": 0.00010547, "L": 0.00010451, "C": 0.000105, "V": 33013.91021645, "T": "2018-01-08T13:00:00", "BV": 3.46332704}, {"O": 0.0001046, "H": 0.00010618, "L": 0.0001045, "C": 0.00010607, "V": 105672.46765446, "T": "2018-01-08T13:05:00", "BV": 11.11407531}, {"O": 0.00010564, "H": 0.00010564, "L": 0.0001047, "C": 0.0001047, "V": 28598.18027621, "T": "2018-01-08T13:10:00", "BV": 3.00129503}, {"O": 0.0001047, "H": 0.00010569, "L": 0.00010463, "C": 0.00010463, "V": 34851.25927077, "T": "2018-01-08T13:15:00", "BV": 3.65847771}, {"O": 0.00010544, "H": 0.00010545, "L": 0.00010463, "C": 0.00010543, "V": 26142.23582015, "T": "2018-01-08T13:20:00", "BV": 2.75392384}, {"O": 0.00010541, "H": 0.00010543, "L": 0.00010463, "C": 0.00010465, "V": 15698.7236899, "T": "2018-01-08T13:25:00", "BV": 1.64598543}, {"O": 0.0001047, "H": 0.00010485, "L": 0.0001045, "C": 0.00010485, "V": 23447.03101519, "T": "2018-01-08T13:30:00", "BV": 2.45558316}, {"O": 0.00010451, "H": 0.00010543, "L": 0.00010446, "C": 0.00010446, "V": 22480.42587978, "T": "2018-01-08T13:35:00", "BV": 2.35372244}, {"O": 0.00010446, "H": 0.00010544, "L": 0.00010438, "C": 0.00010542, "V": 25965.47436692, "T": "2018-01-08T13:40:00", "BV": 2.72218139}, {"O": 0.0001046, "H": 0.00010563, "L": 0.00010453, "C": 0.00010542, "V": 17539.83819496, "T": "2018-01-08T13:45:00", "BV": 1.84534258}, {"O": 0.00010542, "H": 0.00010542, "L": 0.00010463, "C": 0.00010471, "V": 22463.35334857, "T": "2018-01-08T13:50:00", "BV": 2.36089087}, {"O": 0.00010473, "H": 0.00010473, "L": 0.000104, "C": 0.0001043, "V": 36606.13442333, "T": "2018-01-08T13:55:00", "BV": 3.8190603}, {"O": 0.0001043, "H": 0.00010472, "L": 0.000104, "C": 0.00010441, "V": 21346.42317244, "T": "2018-01-08T14:00:00", "BV": 2.22532148}, {"O": 0.00010471, "H": 0.000105, "L": 0.00010439, "C": 0.00010469, "V": 28197.15769967, "T": "2018-01-08T14:05:00", "BV": 2.94716228}, {"O": 0.00010469, "H": 0.00010469, "L": 0.000104, "C": 0.00010467, "V": 35007.47790618, "T": "2018-01-08T14:10:00", "BV": 3.65807778}, {"O": 0.00010465, "H": 0.00010467, "L": 0.0001044, "C": 0.00010443, "V": 33318.14624246, "T": "2018-01-08T14:15:00", "BV": 3.48290976}, {"O": 0.00010444, "H": 0.00010459, "L": 0.000104, "C": 0.000104, "V": 97454.79280821, "T": "2018-01-08T14:20:00", "BV": 10.1654849}, {"O": 0.000104, "H": 0.00010459, "L": 0.00010381, "C": 0.00010446, "V": 58859.03425727, "T": "2018-01-08T14:25:00", "BV": 6.13163656}, {"O": 0.00010386, "H": 0.00010447, "L": 0.00010297, "C": 0.000103, "V": 86426.01952267, "T": "2018-01-08T14:30:00", "BV": 8.94530638}, {"O": 0.000103, "H": 0.000103, "L": 0.00010245, "C": 0.00010245, "V": 79559.4720731, "T": "2018-01-08T14:35:00", "BV": 8.17088326}, {"O": 0.00010247, "H": 0.00010294, "L": 0.0001015, "C": 0.00010178, "V": 79878.18641399, "T": "2018-01-08T14:40:00", "BV": 8.1426245}, {"O": 0.00010178, "H": 0.0001022, "L": 0.00010125, "C": 0.00010175, "V": 162113.59542668, "T": "2018-01-08T14:45:00", "BV": 16.46637437}, {"O": 0.0001022, "H": 0.0001022, "L": 0.00010098, "C": 0.00010146, "V": 74710.03908126, "T": "2018-01-08T14:50:00", "BV": 7.5670532}, {"O": 0.00010146, "H": 0.00010146, "L": 0.0001001, "C": 0.00010011, "V": 90269.92962768, "T": "2018-01-08T14:55:00", "BV": 9.07921972}, {"O": 0.00010011, "H": 0.0001005, "L": 9.696e-05, "C": 9.733e-05, "V": 238548.93080742, "T": "2018-01-08T15:00:00", "BV": 23.60140843}, {"O": 9.733e-05, "H": 9.797e-05, "L": 9.5e-05, "C": 9.566e-05, "V": 813681.88808362, "T": "2018-01-08T15:05:00", "BV": 77.57751107}, {"O": 9.566e-05, "H": 0.00010029, "L": 9.566e-05, "C": 0.0001, "V": 110410.48346708, "T": "2018-01-08T15:10:00", "BV": 10.90087463}, {"O": 0.00010001, "H": 0.0001091, "L": 0.0001, "C": 0.000108, "V": 844057.7162844, "T": "2018-01-08T15:15:00", "BV": 89.19515747}, {"O": 0.000108, "H": 0.0001092, "L": 0.000108, "C": 0.0001081, "V": 509914.81963964, "T": "2018-01-08T15:20:00", "BV": 55.1240276}, {"O": 0.0001081, "H": 0.00010904, "L": 0.000108, "C": 0.000108, "V": 317503.65665475, "T": "2018-01-08T15:25:00", "BV": 34.29646287}, {"O": 0.000108, "H": 0.000108, "L": 0.000105, "C": 0.000105, "V": 101058.02090437, "T": "2018-01-08T15:30:00", "BV": 10.80430991}, {"O": 0.000105, "H": 0.00010586, "L": 0.00010457, "C": 0.00010584, "V": 88911.24239209, "T": "2018-01-08T15:35:00", "BV": 9.34719306}, {"O": 0.00010584, "H": 0.0001074, "L": 0.0001058, "C": 0.000107, "V": 30100.8025099, "T": "2018-01-08T15:40:00", "BV": 3.21596752}, {"O": 0.00010692, "H": 0.000107, "L": 0.00010496, "C": 0.000106, "V": 41296.88449411, "T": "2018-01-08T15:45:00", "BV": 4.39586866}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010515, "C": 0.00010566, "V": 12736.57683246, "T": "2018-01-08T15:50:00", "BV": 1.35146801}, {"O": 0.00010583, "H": 0.00010691, "L": 0.00010513, "C": 0.00010515, "V": 22479.12295187, "T": "2018-01-08T15:55:00", "BV": 2.3765239}, {"O": 0.00010515, "H": 0.00010636, "L": 0.00010444, "C": 0.00010624, "V": 67511.33957043, "T": "2018-01-08T16:00:00", "BV": 7.08573288}, {"O": 0.00010612, "H": 0.00010613, "L": 0.00010513, "C": 0.00010585, "V": 9288.43400114, "T": "2018-01-08T16:05:00", "BV": 0.98223666}, {"O": 0.00010587, "H": 0.00010629, "L": 0.00010535, "C": 0.00010628, "V": 16810.22385548, "T": "2018-01-08T16:10:00", "BV": 1.78067548}, {"O": 0.00010602, "H": 0.0001061, "L": 0.00010533, "C": 0.00010533, "V": 21779.0758778, "T": "2018-01-08T16:15:00", "BV": 2.30384409}, {"O": 0.00010531, "H": 0.00010533, "L": 0.00010469, "C": 0.00010529, "V": 17925.70968649, "T": "2018-01-08T16:20:00", "BV": 1.8841623}, {"O": 0.00010523, "H": 0.00010529, "L": 0.00010443, "C": 0.00010478, "V": 25494.35477552, "T": "2018-01-08T16:25:00", "BV": 2.67253431}, {"O": 0.00010478, "H": 0.00010483, "L": 0.000104, "C": 0.00010461, "V": 29886.87629489, "T": "2018-01-08T16:30:00", "BV": 3.12346905}, {"O": 0.00010461, "H": 0.00010483, "L": 0.000104, "C": 0.00010482, "V": 33414.94298173, "T": "2018-01-08T16:35:00", "BV": 3.49742686}, {"O": 0.00010482, "H": 0.00010501, "L": 0.000104, "C": 0.00010501, "V": 44375.539458, "T": "2018-01-08T16:40:00", "BV": 4.65328177}, {"O": 0.000105, "H": 0.00010521, "L": 0.000104, "C": 0.00010413, "V": 43712.6221782, "T": "2018-01-08T16:45:00", "BV": 4.58691992}, {"O": 0.00010508, "H": 0.00010534, "L": 0.000105, "C": 0.00010507, "V": 44984.76099483, "T": "2018-01-08T16:50:00", "BV": 4.73046066}, {"O": 0.00010507, "H": 0.00010547, "L": 0.00010507, "C": 0.00010546, "V": 12344.89813011, "T": "2018-01-08T16:55:00", "BV": 1.30072456}, {"O": 0.00010549, "H": 0.00010586, "L": 0.00010549, "C": 0.00010581, "V": 11621.76022069, "T": "2018-01-08T17:00:00", "BV": 1.22859546}, {"O": 0.00010582, "H": 0.0001059, "L": 0.00010558, "C": 0.00010586, "V": 8426.66369796, "T": "2018-01-08T17:05:00", "BV": 0.89178105}, {"O": 0.00010579, "H": 0.00010586, "L": 0.00010579, "C": 0.00010584, "V": 9086.34960568, "T": "2018-01-08T17:10:00", "BV": 0.96165631}, {"O": 0.00010584, "H": 0.00010596, "L": 0.00010584, "C": 0.0001059, "V": 7133.13289998, "T": "2018-01-08T17:15:00", "BV": 0.75530065}, {"O": 0.0001059, "H": 0.000106, "L": 0.00010585, "C": 0.000106, "V": 66153.73787675, "T": "2018-01-08T17:20:00", "BV": 7.01110446}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010585, "C": 0.000106, "V": 55505.1185707, "T": "2018-01-08T17:25:00", "BV": 5.88130677}, {"O": 0.00010585, "H": 0.000106, "L": 0.0001058, "C": 0.0001058, "V": 21888.11405881, "T": "2018-01-08T17:30:00", "BV": 2.31721126}, {"O": 0.00010579, "H": 0.00010584, "L": 0.00010549, "C": 0.00010571, "V": 50006.92067029, "T": "2018-01-08T17:35:00", "BV": 5.28068745}, {"O": 0.0001057, "H": 0.00010571, "L": 0.00010445, "C": 0.0001048, "V": 37764.30194578, "T": "2018-01-08T17:40:00", "BV": 3.97876462}, {"O": 0.0001048, "H": 0.00010535, "L": 0.0001048, "C": 0.000105, "V": 24950.60831962, "T": "2018-01-08T17:45:00", "BV": 2.62006388}, {"O": 0.00010501, "H": 0.00010501, "L": 0.000105, "C": 0.000105, "V": 40350.54241567, "T": "2018-01-08T17:50:00", "BV": 4.23708973}, {"O": 0.000105, "H": 0.00010501, "L": 0.00010489, "C": 0.00010491, "V": 77955.86963153, "T": "2018-01-08T17:55:00", "BV": 8.18502205}, {"O": 0.00010491, "H": 0.000105, "L": 0.0001045, "C": 0.000105, "V": 11745.93978846, "T": "2018-01-08T18:00:00", "BV": 1.23281702}, {"O": 0.000105, "H": 0.00010501, "L": 0.00010433, "C": 0.0001049, "V": 71594.00220325, "T": "2018-01-08T18:05:00", "BV": 7.50686039}, {"O": 0.00010501, "H": 0.00010501, "L": 0.00010467, "C": 0.0001048, "V": 26323.16002008, "T": "2018-01-08T18:10:00", "BV": 2.76172395}, {"O": 0.0001048, "H": 0.00010585, "L": 0.0001048, "C": 0.00010501, "V": 63157.99796156, "T": "2018-01-08T18:15:00", "BV": 6.63333536}, {"O": 0.00010501, "H": 0.0001061, "L": 0.00010501, "C": 0.00010544, "V": 25785.9096619, "T": "2018-01-08T18:20:00", "BV": 2.72081051}, {"O": 0.00010544, "H": 0.00010544, "L": 0.00010482, "C": 0.000105, "V": 11280.16485197, "T": "2018-01-08T18:25:00", "BV": 1.18729829}, {"O": 0.000105, "H": 0.00010579, "L": 0.00010431, "C": 0.00010431, "V": 36087.37075039, "T": "2018-01-08T18:30:00", "BV": 3.78347368}, {"O": 0.000105, "H": 0.00010579, "L": 0.00010448, "C": 0.00010565, "V": 19138.92571762, "T": "2018-01-08T18:35:00", "BV": 2.0180377}, {"O": 0.00010523, "H": 0.00010565, "L": 0.00010522, "C": 0.00010526, "V": 9249.0943951, "T": "2018-01-08T18:40:00", "BV": 0.97677205}, {"O": 0.00010565, "H": 0.00010565, "L": 0.00010523, "C": 0.00010526, "V": 43497.6534889, "T": "2018-01-08T18:45:00", "BV": 4.58047847}, {"O": 0.00010526, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 38433.07371598, "T": "2018-01-08T18:50:00", "BV": 4.04661148}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 24258.8296298, "T": "2018-01-08T18:55:00", "BV": 2.5543386}, {"O": 0.0001053, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 55485.91270314, "T": "2018-01-08T19:00:00", "BV": 5.84250157}, {"O": 0.00010529, "H": 0.0001053, "L": 0.0001052, "C": 0.0001053, "V": 29039.6567978, "T": "2018-01-08T19:05:00", "BV": 3.05752925}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010525, "C": 0.00010528, "V": 9663.57984273, "T": "2018-01-08T19:10:00", "BV": 1.01749427}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 30857.7862308, "T": "2018-01-08T19:15:00", "BV": 3.24927005}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010529, "C": 0.0001053, "V": 79112.5965958, "T": "2018-01-08T19:20:00", "BV": 8.33053629}, {"O": 0.00010529, "H": 0.0001053, "L": 0.000105, "C": 0.00010527, "V": 34077.23535311, "T": "2018-01-08T19:25:00", "BV": 3.58797661}, {"O": 0.00010527, "H": 0.0001053, "L": 0.00010501, "C": 0.00010529, "V": 43451.62603874, "T": "2018-01-08T19:30:00", "BV": 4.57483748}, {"O": 0.00010529, "H": 0.00010529, "L": 0.00010527, "C": 0.00010529, "V": 25847.3815455, "T": "2018-01-08T19:35:00", "BV": 2.72145652}, {"O": 0.00010527, "H": 0.00010529, "L": 0.0001049, "C": 0.0001049, "V": 17267.82612603, "T": "2018-01-08T19:40:00", "BV": 1.81615713}, {"O": 0.0001049, "H": 0.00010526, "L": 0.00010449, "C": 0.00010523, "V": 43326.5928731, "T": "2018-01-08T19:45:00", "BV": 4.53314754}, {"O": 0.0001052, "H": 0.0001052, "L": 0.0001047, "C": 0.00010519, "V": 28676.53318263, "T": "2018-01-08T19:50:00", "BV": 3.01307169}, {"O": 0.00010484, "H": 0.0001052, "L": 0.00010479, "C": 0.00010518, "V": 36438.3857077, "T": "2018-01-08T19:55:00", "BV": 3.83264514}, {"O": 0.0001052, "H": 0.00010589, "L": 0.0001049, "C": 0.00010589, "V": 49461.25528959, "T": "2018-01-08T20:00:00", "BV": 5.20472806}, {"O": 0.00010588, "H": 0.00010605, "L": 0.00010505, "C": 0.00010599, "V": 17723.7610395, "T": "2018-01-08T20:05:00", "BV": 1.87769882}, {"O": 0.00010599, "H": 0.00010606, "L": 0.00010521, "C": 0.00010533, "V": 34035.51010842, "T": "2018-01-08T20:10:00", "BV": 3.60665562}, {"O": 0.00010531, "H": 0.00010594, "L": 0.0001053, "C": 0.0001055, "V": 5781.10513347, "T": "2018-01-08T20:15:00", "BV": 0.60962103}, {"O": 0.0001055, "H": 0.00010593, "L": 0.00010535, "C": 0.00010535, "V": 4310.52608618, "T": "2018-01-08T20:20:00", "BV": 0.45545088}, {"O": 0.00010545, "H": 0.00010574, "L": 0.00010533, "C": 0.0001057, "V": 3016.40849599, "T": "2018-01-08T20:25:00", "BV": 0.31820221}, {"O": 0.00010574, "H": 0.00010574, "L": 0.0001055, "C": 0.00010574, "V": 6306.04503673, "T": "2018-01-08T20:30:00", "BV": 0.66618496}, {"O": 0.00010574, "H": 0.0001059, "L": 0.00010574, "C": 0.00010582, "V": 18368.173589, "T": "2018-01-08T20:35:00", "BV": 1.94381367}, {"O": 0.00010575, "H": 0.00010599, "L": 0.00010575, "C": 0.00010598, "V": 24030.37948254, "T": "2018-01-08T20:40:00", "BV": 2.54559795}, {"O": 0.00010598, "H": 0.00010606, "L": 0.00010598, "C": 0.00010606, "V": 29471.08128393, "T": "2018-01-08T20:45:00", "BV": 3.12493842}, {"O": 0.00010606, "H": 0.00010692, "L": 0.00010601, "C": 0.00010607, "V": 18957.13980955, "T": "2018-01-08T20:50:00", "BV": 2.01535999}, {"O": 0.00010607, "H": 0.00010689, "L": 0.00010601, "C": 0.00010678, "V": 7978.53212684, "T": "2018-01-08T20:55:00", "BV": 0.84930115}, {"O": 0.00010606, "H": 0.00010689, "L": 0.00010606, "C": 0.00010678, "V": 14700.04693614, "T": "2018-01-08T21:00:00", "BV": 1.56841343}, {"O": 0.00010677, "H": 0.00010689, "L": 0.00010677, "C": 0.0001068, "V": 22326.64279097, "T": "2018-01-08T21:05:00", "BV": 2.38585424}, {"O": 0.0001068, "H": 0.000107, "L": 0.0001068, "C": 0.000107, "V": 36239.99402213, "T": "2018-01-08T21:10:00", "BV": 3.87621926}, {"O": 0.00010699, "H": 0.000107, "L": 0.00010699, "C": 0.00010699, "V": 13548.44134863, "T": "2018-01-08T21:15:00", "BV": 1.4496752}, {"O": 0.00010699, "H": 0.000107, "L": 0.0001069, "C": 0.000107, "V": 34421.60902771, "T": "2018-01-08T21:20:00", "BV": 3.68274186}, {"O": 0.000107, "H": 0.0001074, "L": 0.0001069, "C": 0.0001073, "V": 85175.97940668, "T": "2018-01-08T21:25:00", "BV": 9.11471594}, {"O": 0.00010731, "H": 0.00010794, "L": 0.00010728, "C": 0.00010728, "V": 28140.21580251, "T": "2018-01-08T21:30:00", "BV": 3.02228692}, {"O": 0.00010729, "H": 0.00010794, "L": 0.00010729, "C": 0.00010735, "V": 13685.41633821, "T": "2018-01-08T21:35:00", "BV": 1.47129748}, {"O": 0.00010735, "H": 0.00010794, "L": 0.00010735, "C": 0.00010741, "V": 20223.42993837, "T": "2018-01-08T21:40:00", "BV": 2.17862013}, {"O": 0.00010753, "H": 0.00010794, "L": 0.00010753, "C": 0.00010788, "V": 18652.76429467, "T": "2018-01-08T21:45:00", "BV": 2.00995607}, {"O": 0.0001076, "H": 0.00010793, "L": 0.00010735, "C": 0.00010735, "V": 39682.00478227, "T": "2018-01-08T21:50:00", "BV": 4.2708104}, {"O": 0.00010736, "H": 0.00010736, "L": 0.00010624, "C": 0.00010654, "V": 23375.3962225, "T": "2018-01-08T21:55:00", "BV": 2.49981743}, {"O": 0.00010654, "H": 0.00010723, "L": 0.0001062, "C": 0.00010653, "V": 18853.8557468, "T": "2018-01-08T22:00:00", "BV": 2.00875256}, {"O": 0.00010653, "H": 0.000108, "L": 0.00010652, "C": 0.00010788, "V": 38030.72887875, "T": "2018-01-08T22:05:00", "BV": 4.07467388}, {"O": 0.00010787, "H": 0.00010787, "L": 0.00010659, "C": 0.00010724, "V": 25359.50186708, "T": "2018-01-08T22:10:00", "BV": 2.7261457}, {"O": 0.00010724, "H": 0.000108, "L": 0.00010652, "C": 0.00010712, "V": 18806.32854132, "T": "2018-01-08T22:15:00", "BV": 2.0234458}, {"O": 0.00010725, "H": 0.00010792, "L": 0.00010725, "C": 0.00010767, "V": 2984.58592613, "T": "2018-01-08T22:20:00", "BV": 0.32145531}, {"O": 0.00010767, "H": 0.00010796, "L": 0.00010758, "C": 0.00010769, "V": 2325.91718279, "T": "2018-01-08T22:25:00", "BV": 0.25059604}, {"O": 0.00010767, "H": 0.00010778, "L": 0.00010692, "C": 0.00010755, "V": 15945.23970147, "T": "2018-01-08T22:30:00", "BV": 1.71194014}, {"O": 0.00010755, "H": 0.00010759, "L": 0.00010709, "C": 0.00010759, "V": 3667.61534708, "T": "2018-01-08T22:35:00", "BV": 0.39441374}, {"O": 0.00010759, "H": 0.00010797, "L": 0.00010701, "C": 0.00010701, "V": 18930.10483285, "T": "2018-01-08T22:40:00", "BV": 2.03684714}, {"O": 0.00010724, "H": 0.00010763, "L": 0.000107, "C": 0.0001071, "V": 12943.13147589, "T": "2018-01-08T22:45:00", "BV": 1.38878174}, {"O": 0.0001071, "H": 0.00010752, "L": 0.000107, "C": 0.000107, "V": 10764.33684823, "T": "2018-01-08T22:50:00", "BV": 1.15382029}, {"O": 0.00010728, "H": 0.00010728, "L": 0.00010613, "C": 0.00010613, "V": 29358.82267125, "T": "2018-01-08T22:55:00", "BV": 3.13920164}, {"O": 0.00010616, "H": 0.00010698, "L": 0.00010615, "C": 0.00010685, "V": 24153.6320091, "T": "2018-01-08T23:00:00", "BV": 2.57731111}, {"O": 0.00010684, "H": 0.00010684, "L": 0.00010613, "C": 0.00010615, "V": 32256.04840874, "T": "2018-01-08T23:05:00", "BV": 3.42842444}, {"O": 0.00010615, "H": 0.00010615, "L": 0.00010605, "C": 0.00010613, "V": 10767.72298861, "T": "2018-01-08T23:10:00", "BV": 1.14273459}, {"O": 0.00010612, "H": 0.00010615, "L": 0.00010544, "C": 0.000106, "V": 16412.56535517, "T": "2018-01-08T23:15:00", "BV": 1.73765384}, {"O": 0.0001055, "H": 0.000106, "L": 0.00010527, "C": 0.000106, "V": 30003.99925934, "T": "2018-01-08T23:20:00", "BV": 3.16806837}, {"O": 0.000106, "H": 0.000106, "L": 0.00010528, "C": 0.00010528, "V": 17132.6410244, "T": "2018-01-08T23:25:00", "BV": 1.81277136}, {"O": 0.000106, "H": 0.000106, "L": 0.00010527, "C": 0.00010528, "V": 6367.26880199, "T": "2018-01-08T23:30:00", "BV": 0.67145602}, {"O": 0.00010528, "H": 0.00010576, "L": 0.00010527, "C": 0.00010527, "V": 21555.83390236, "T": "2018-01-08T23:35:00", "BV": 2.27266021}, {"O": 0.00010563, "H": 0.00010598, "L": 0.00010528, "C": 0.00010598, "V": 8003.09321279, "T": "2018-01-08T23:40:00", "BV": 0.84579001}, {"O": 0.0001057, "H": 0.00010604, "L": 0.00010535, "C": 0.00010536, "V": 15029.78247143, "T": "2018-01-08T23:45:00", "BV": 1.58837703}, {"O": 0.00010567, "H": 0.00010567, "L": 0.000105, "C": 0.00010564, "V": 41409.8100366, "T": "2018-01-08T23:50:00", "BV": 4.35937791}, {"O": 0.00010564, "H": 0.00010678, "L": 0.0001051, "C": 0.00010678, "V": 16091.56118464, "T": "2018-01-08T23:55:00", "BV": 1.69871447}, {"O": 0.00010676, "H": 0.00010848, "L": 0.00010516, "C": 0.000106, "V": 255181.27367311, "T": "2018-01-09T00:00:00", "BV": 27.43942609}, {"O": 0.000106, "H": 0.00010735, "L": 0.00010515, "C": 0.00010541, "V": 54693.34303968, "T": "2018-01-09T00:05:00", "BV": 5.79087072}, {"O": 0.00010541, "H": 0.00010788, "L": 0.00010541, "C": 0.00010717, "V": 21816.26661359, "T": "2018-01-09T00:10:00", "BV": 2.32496492}, {"O": 0.0001078, "H": 0.0001092, "L": 0.00010738, "C": 0.0001086, "V": 459542.96783041, "T": "2018-01-09T00:15:00", "BV": 49.71332653}, {"O": 0.0001086, "H": 0.00010899, "L": 0.00010795, "C": 0.00010805, "V": 54644.31388476, "T": "2018-01-09T00:20:00", "BV": 5.92053231}, {"O": 0.00010804, "H": 0.00010899, "L": 0.00010695, "C": 0.00010789, "V": 36734.96410765, "T": "2018-01-09T00:25:00", "BV": 3.97720121}, {"O": 0.00010787, "H": 0.00010909, "L": 0.00010757, "C": 0.00010757, "V": 56296.60441538, "T": "2018-01-09T00:30:00", "BV": 6.09536771}, {"O": 0.00010798, "H": 0.000108, "L": 0.00010679, "C": 0.00010725, "V": 31522.17835353, "T": "2018-01-09T00:35:00", "BV": 3.38288988}, {"O": 0.00010714, "H": 0.00010949, "L": 0.00010686, "C": 0.00010763, "V": 121228.84227323, "T": "2018-01-09T00:40:00", "BV": 13.11794304}, {"O": 0.00010771, "H": 0.00010949, "L": 0.00010766, "C": 0.00010949, "V": 53216.14070016, "T": "2018-01-09T00:45:00", "BV": 5.78929674}, {"O": 0.00010909, "H": 0.00010999, "L": 0.00010841, "C": 0.00010915, "V": 102134.66377843, "T": "2018-01-09T00:50:00", "BV": 11.18150496}, {"O": 0.0001094, "H": 0.00011, "L": 0.0001094, "C": 0.00010999, "V": 220160.9176573, "T": "2018-01-09T00:55:00", "BV": 24.21017914}, {"O": 0.00010999, "H": 0.00011, "L": 0.00010854, "C": 0.00010869, "V": 112145.6428057, "T": "2018-01-09T01:00:00", "BV": 12.32355157}, {"O": 0.00010869, "H": 0.00010951, "L": 0.00010868, "C": 0.00010868, "V": 37069.04048522, "T": "2018-01-09T01:05:00", "BV": 4.05269849}, {"O": 0.00010852, "H": 0.000109, "L": 0.00010755, "C": 0.00010826, "V": 55549.76542415, "T": "2018-01-09T01:10:00", "BV": 6.00108117}, {"O": 0.00010826, "H": 0.00010832, "L": 0.00010756, "C": 0.000108, "V": 45322.48594487, "T": "2018-01-09T01:15:00", "BV": 4.88241073}, {"O": 0.00010758, "H": 0.0001091, "L": 0.00010757, "C": 0.00010793, "V": 38704.30423461, "T": "2018-01-09T01:20:00", "BV": 4.19895657}, {"O": 0.00010794, "H": 0.0001086, "L": 0.00010792, "C": 0.000108, "V": 28955.76698056, "T": "2018-01-09T01:25:00", "BV": 3.12845923}, {"O": 0.00010794, "H": 0.00010877, "L": 0.00010757, "C": 0.00010757, "V": 62562.87114642, "T": "2018-01-09T01:30:00", "BV": 6.77015635}, {"O": 0.00010756, "H": 0.000108, "L": 0.00010648, "C": 0.00010667, "V": 64400.31274732, "T": "2018-01-09T01:35:00", "BV": 6.9072091}, {"O": 0.00010667, "H": 0.00010667, "L": 0.00010531, "C": 0.0001062, "V": 114163.92221055, "T": "2018-01-09T01:40:00", "BV": 12.11937934}, {"O": 0.0001062, "H": 0.00010644, "L": 0.00010577, "C": 0.00010627, "V": 16443.81997098, "T": "2018-01-09T01:45:00", "BV": 1.74610778}, {"O": 0.00010627, "H": 0.00010699, "L": 0.0001058, "C": 0.00010691, "V": 23059.49499591, "T": "2018-01-09T01:50:00", "BV": 2.45739435}, {"O": 0.00010631, "H": 0.00010789, "L": 0.00010631, "C": 0.00010715, "V": 54640.52325683, "T": "2018-01-09T01:55:00", "BV": 5.84765405}, {"O": 0.00010715, "H": 0.00010715, "L": 0.00010607, "C": 0.0001063, "V": 17344.85230304, "T": "2018-01-09T02:00:00", "BV": 1.84727312}, {"O": 0.00010628, "H": 0.00010675, "L": 0.00010576, "C": 0.00010634, "V": 43942.63166848, "T": "2018-01-09T02:05:00", "BV": 4.66548361}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010529, "C": 0.00010563, "V": 78671.97093026, "T": "2018-01-09T02:10:00", "BV": 8.30832807}, {"O": 0.00010593, "H": 0.00010634, "L": 0.00010537, "C": 0.00010624, "V": 33512.10480502, "T": "2018-01-09T02:15:00", "BV": 3.54695446}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010554, "C": 0.0001059, "V": 14950.83016326, "T": "2018-01-09T02:20:00", "BV": 1.58226292}, {"O": 0.00010589, "H": 0.0001061, "L": 0.00010551, "C": 0.00010604, "V": 22228.59635999, "T": "2018-01-09T02:25:00", "BV": 2.35290684}, {"O": 0.00010604, "H": 0.00010626, "L": 0.00010554, "C": 0.00010614, "V": 51759.09220947, "T": "2018-01-09T02:30:00", "BV": 5.48725466}, {"O": 0.00010614, "H": 0.000107, "L": 0.00010569, "C": 0.000107, "V": 38087.61650827, "T": "2018-01-09T02:35:00", "BV": 4.04891538}, {"O": 0.000107, "H": 0.00010714, "L": 0.00010625, "C": 0.00010698, "V": 23177.99737335, "T": "2018-01-09T02:40:00", "BV": 2.47658442}, {"O": 0.00010644, "H": 0.000107, "L": 0.00010644, "C": 0.00010694, "V": 21268.302226, "T": "2018-01-09T02:45:00", "BV": 2.27255219}, {"O": 0.00010693, "H": 0.0001073, "L": 0.00010644, "C": 0.00010702, "V": 22800.67406971, "T": "2018-01-09T02:50:00", "BV": 2.43977911}, {"O": 0.00010702, "H": 0.00010789, "L": 0.000107, "C": 0.00010721, "V": 28325.70554326, "T": "2018-01-09T02:55:00", "BV": 3.04477606}, {"O": 0.00010721, "H": 0.0001074, "L": 0.0001066, "C": 0.0001066, "V": 30981.76266131, "T": "2018-01-09T03:00:00", "BV": 3.31672606}, {"O": 0.0001066, "H": 0.00010711, "L": 0.00010619, "C": 0.0001071, "V": 20497.27483973, "T": "2018-01-09T03:05:00", "BV": 2.18751029}, {"O": 0.0001071, "H": 0.00010711, "L": 0.00010654, "C": 0.00010711, "V": 37225.79052858, "T": "2018-01-09T03:10:00", "BV": 3.98482889}, {"O": 0.00010704, "H": 0.00010711, "L": 0.00010613, "C": 0.00010635, "V": 38722.6042903, "T": "2018-01-09T03:15:00", "BV": 4.12717935}, {"O": 0.00010635, "H": 0.00010711, "L": 0.00010609, "C": 0.00010711, "V": 32594.87987846, "T": "2018-01-09T03:20:00", "BV": 3.47710849}, {"O": 0.0001071, "H": 0.00010903, "L": 0.00010685, "C": 0.00010704, "V": 115149.54521407, "T": "2018-01-09T03:25:00", "BV": 12.39886132}, {"O": 0.00010705, "H": 0.00010906, "L": 0.00010652, "C": 0.0001088, "V": 32015.88659381, "T": "2018-01-09T03:30:00", "BV": 3.4542184}, {"O": 0.0001078, "H": 0.00010906, "L": 0.00010708, "C": 0.00010864, "V": 37712.57340392, "T": "2018-01-09T03:35:00", "BV": 4.07141745}, {"O": 0.00010864, "H": 0.00010906, "L": 0.00010778, "C": 0.000108, "V": 52451.36581344, "T": "2018-01-09T03:40:00", "BV": 5.67322046}, {"O": 0.00010801, "H": 0.00010886, "L": 0.00010801, "C": 0.00010801, "V": 9885.36825347, "T": "2018-01-09T03:45:00", "BV": 1.07064449}, {"O": 0.00010833, "H": 0.00010833, "L": 0.00010749, "C": 0.0001079, "V": 18712.77352276, "T": "2018-01-09T03:50:00", "BV": 2.02112281}, {"O": 0.0001077, "H": 0.00010937, "L": 0.00010725, "C": 0.0001082, "V": 32953.28646264, "T": "2018-01-09T03:55:00", "BV": 3.56878148}, {"O": 0.00010856, "H": 0.00010856, "L": 0.00010745, "C": 0.000108, "V": 30683.97553765, "T": "2018-01-09T04:00:00", "BV": 3.3151121}, {"O": 0.000108, "H": 0.0001084, "L": 0.00010744, "C": 0.00010761, "V": 43561.6684716, "T": "2018-01-09T04:05:00", "BV": 4.69553431}, {"O": 0.00010761, "H": 0.00010819, "L": 0.00010713, "C": 0.00010745, "V": 33858.89017889, "T": "2018-01-09T04:10:00", "BV": 3.6419599}, {"O": 0.00010744, "H": 0.0001081, "L": 0.00010713, "C": 0.00010715, "V": 24189.10664722, "T": "2018-01-09T04:15:00", "BV": 2.59985887}, {"O": 0.00010744, "H": 0.00010744, "L": 0.00010652, "C": 0.00010702, "V": 21076.10766496, "T": "2018-01-09T04:20:00", "BV": 2.25735406}, {"O": 0.00010702, "H": 0.00010707, "L": 0.00010655, "C": 0.00010705, "V": 28362.50412762, "T": "2018-01-09T04:25:00", "BV": 3.03434428}, {"O": 0.00010705, "H": 0.00010707, "L": 0.0001065, "C": 0.0001065, "V": 42520.46104396, "T": "2018-01-09T04:30:00", "BV": 4.53839139}, {"O": 0.0001065, "H": 0.00010753, "L": 0.0001065, "C": 0.00010753, "V": 58065.54064486, "T": "2018-01-09T04:35:00", "BV": 6.22426188}, {"O": 0.00010748, "H": 0.00010781, "L": 0.000107, "C": 0.00010703, "V": 21866.69482468, "T": "2018-01-09T04:40:00", "BV": 2.34402685}, {"O": 0.00010656, "H": 0.00010704, "L": 0.00010655, "C": 0.00010675, "V": 8143.2991294, "T": "2018-01-09T04:45:00", "BV": 0.87110545}, {"O": 0.00010675, "H": 0.00010675, "L": 0.0001065, "C": 0.00010675, "V": 20314.11112406, "T": "2018-01-09T04:50:00", "BV": 2.16569507}, {"O": 0.00010703, "H": 0.00010704, "L": 0.0001065, "C": 0.000107, "V": 6027.42019602, "T": "2018-01-09T04:55:00", "BV": 0.64488943}, {"O": 0.00010699, "H": 0.00010699, "L": 0.0001065, "C": 0.00010665, "V": 5580.29073294, "T": "2018-01-09T05:00:00", "BV": 0.59567155}, {"O": 0.00010665, "H": 0.0001067, "L": 0.00010633, "C": 0.0001067, "V": 38999.06102342, "T": "2018-01-09T05:05:00", "BV": 4.16027713}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010605, "C": 0.0001061, "V": 11567.13131214, "T": "2018-01-09T05:10:00", "BV": 1.23121005}, {"O": 0.00010663, "H": 0.00010663, "L": 0.00010579, "C": 0.00010579, "V": 24473.73095646, "T": "2018-01-09T05:15:00", "BV": 2.59654627}, {"O": 0.00010579, "H": 0.0001067, "L": 0.00010482, "C": 0.00010519, "V": 162930.74778829, "T": "2018-01-09T05:20:00", "BV": 17.12212874}, {"O": 0.00010519, "H": 0.00010614, "L": 0.00010519, "C": 0.00010594, "V": 10167.85828274, "T": "2018-01-09T05:25:00", "BV": 1.07571999}, {"O": 0.00010594, "H": 0.00010594, "L": 0.00010535, "C": 0.00010536, "V": 17072.32742782, "T": "2018-01-09T05:30:00", "BV": 1.80156315}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010488, "C": 0.0001051, "V": 50426.28211211, "T": "2018-01-09T05:35:00", "BV": 5.31191635}, {"O": 0.00010571, "H": 0.00010571, "L": 0.00010505, "C": 0.00010513, "V": 17511.04256263, "T": "2018-01-09T05:40:00", "BV": 1.84166553}, {"O": 0.00010513, "H": 0.00010569, "L": 0.00010513, "C": 0.0001052, "V": 20020.72279688, "T": "2018-01-09T05:45:00", "BV": 2.10896872}, {"O": 0.0001052, "H": 0.00010596, "L": 0.0001052, "C": 0.00010551, "V": 17441.90816073, "T": "2018-01-09T05:50:00", "BV": 1.84383998}, {"O": 0.00010595, "H": 0.0001067, "L": 0.0001059, "C": 0.00010645, "V": 27685.07563752, "T": "2018-01-09T05:55:00", "BV": 2.93982649}, {"O": 0.0001061, "H": 0.00010645, "L": 0.00010605, "C": 0.00010605, "V": 37523.80278224, "T": "2018-01-09T06:00:00", "BV": 3.9808371}, {"O": 0.00010605, "H": 0.00010606, "L": 0.00010588, "C": 0.00010589, "V": 9627.16483797, "T": "2018-01-09T06:05:00", "BV": 1.02056908}, {"O": 0.00010577, "H": 0.00010646, "L": 0.00010514, "C": 0.00010515, "V": 35543.29624676, "T": "2018-01-09T06:10:00", "BV": 3.74951235}, {"O": 0.00010546, "H": 0.0001061, "L": 0.00010516, "C": 0.00010576, "V": 17520.87471087, "T": "2018-01-09T06:15:00", "BV": 1.8449842}, {"O": 0.00010576, "H": 0.00010647, "L": 0.00010541, "C": 0.0001058, "V": 11190.10497823, "T": "2018-01-09T06:20:00", "BV": 1.18213496}, {"O": 0.00010579, "H": 0.00010621, "L": 0.00010579, "C": 0.00010586, "V": 12224.40443431, "T": "2018-01-09T06:25:00", "BV": 1.29585668}, {"O": 0.00010586, "H": 0.00010645, "L": 0.0001058, "C": 0.00010591, "V": 3267.99181487, "T": "2018-01-09T06:30:00", "BV": 0.34644427}, {"O": 0.0001059, "H": 0.00010631, "L": 0.0001056, "C": 0.00010631, "V": 7156.57143773, "T": "2018-01-09T06:35:00", "BV": 0.7588536}, {"O": 0.00010625, "H": 0.00010643, "L": 0.00010561, "C": 0.00010643, "V": 28404.48549568, "T": "2018-01-09T06:40:00", "BV": 3.01283662}, {"O": 0.00010632, "H": 0.00010652, "L": 0.00010631, "C": 0.00010647, "V": 15172.98401216, "T": "2018-01-09T06:45:00", "BV": 1.61513438}, {"O": 0.00010647, "H": 0.00010647, "L": 0.00010581, "C": 0.00010589, "V": 27311.28485826, "T": "2018-01-09T06:50:00", "BV": 2.89807741}, {"O": 0.0001059, "H": 0.0001059, "L": 0.00010558, "C": 0.00010558, "V": 17421.53002696, "T": "2018-01-09T06:55:00", "BV": 1.84436803}, {"O": 0.00010558, "H": 0.00010586, "L": 0.0001055, "C": 0.00010585, "V": 29218.86022707, "T": "2018-01-09T07:00:00", "BV": 3.08980683}, {"O": 0.00010583, "H": 0.00010585, "L": 0.00010558, "C": 0.00010585, "V": 12199.29710706, "T": "2018-01-09T07:05:00", "BV": 1.28992679}, {"O": 0.00010585, "H": 0.0001059, "L": 0.00010558, "C": 0.0001059, "V": 16160.52168737, "T": "2018-01-09T07:10:00", "BV": 1.71104279}, {"O": 0.0001059, "H": 0.000106, "L": 0.0001059, "C": 0.000106, "V": 20161.29564298, "T": "2018-01-09T07:15:00", "BV": 2.13628374}, {"O": 0.0001059, "H": 0.00010591, "L": 0.0001059, "C": 0.00010591, "V": 4488.0449021, "T": "2018-01-09T07:20:00", "BV": 0.47529532}, {"O": 0.00010591, "H": 0.000106, "L": 0.0001059, "C": 0.000106, "V": 22928.41941002, "T": "2018-01-09T07:25:00", "BV": 2.42895258}, {"O": 0.000106, "H": 0.00010689, "L": 0.00010591, "C": 0.00010689, "V": 42425.21002182, "T": "2018-01-09T07:30:00", "BV": 4.51087538}, {"O": 0.00010688, "H": 0.00010689, "L": 0.0001059, "C": 0.00010649, "V": 23911.82799823, "T": "2018-01-09T07:35:00", "BV": 2.54565286}, {"O": 0.0001065, "H": 0.00010686, "L": 0.00010591, "C": 0.00010645, "V": 29531.20451128, "T": "2018-01-09T07:40:00", "BV": 3.14410149}, {"O": 0.00010644, "H": 0.00010645, "L": 0.0001059, "C": 0.00010595, "V": 7994.2000755, "T": "2018-01-09T07:45:00", "BV": 0.84691953}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010562, "C": 0.00010562, "V": 7239.34504891, "T": "2018-01-09T07:50:00", "BV": 0.76572913}, {"O": 0.00010563, "H": 0.00010643, "L": 0.00010558, "C": 0.00010642, "V": 18829.7138215, "T": "2018-01-09T07:55:00", "BV": 1.99401722}, {"O": 0.00010643, "H": 0.00010643, "L": 0.000105, "C": 0.00010501, "V": 47106.5076707, "T": "2018-01-09T08:00:00", "BV": 4.97106197}, {"O": 0.00010503, "H": 0.00010609, "L": 0.00010503, "C": 0.00010604, "V": 9405.34748039, "T": "2018-01-09T08:05:00", "BV": 0.9962189}, {"O": 0.00010604, "H": 0.00010689, "L": 0.0001051, "C": 0.00010551, "V": 76563.75797996, "T": "2018-01-09T08:10:00", "BV": 8.13126122}, {"O": 0.00010627, "H": 0.00010627, "L": 0.00010552, "C": 0.00010554, "V": 8267.74637574, "T": "2018-01-09T08:15:00", "BV": 0.87326579}, {"O": 0.00010554, "H": 0.00010624, "L": 0.00010553, "C": 0.00010554, "V": 15524.92794388, "T": "2018-01-09T08:20:00", "BV": 1.63980654}, {"O": 0.00010554, "H": 0.00010623, "L": 0.00010553, "C": 0.00010621, "V": 10724.78585911, "T": "2018-01-09T08:25:00", "BV": 1.1349037}, {"O": 0.00010621, "H": 0.0001065, "L": 0.0001058, "C": 0.0001058, "V": 18239.32287356, "T": "2018-01-09T08:30:00", "BV": 1.93434331}, {"O": 0.00010619, "H": 0.00010619, "L": 0.00010581, "C": 0.00010601, "V": 16107.62291854, "T": "2018-01-09T08:35:00", "BV": 1.70608599}, {"O": 0.00010601, "H": 0.00010601, "L": 0.00010582, "C": 0.000106, "V": 18704.91784619, "T": "2018-01-09T08:40:00", "BV": 1.98274781}, {"O": 0.00010601, "H": 0.00010605, "L": 0.00010582, "C": 0.00010584, "V": 13504.61707781, "T": "2018-01-09T08:45:00", "BV": 1.43130357}, {"O": 0.00010584, "H": 0.00010599, "L": 0.0001056, "C": 0.0001056, "V": 27979.98277486, "T": "2018-01-09T08:50:00", "BV": 2.96199137}, {"O": 0.0001058, "H": 0.0001062, "L": 0.00010563, "C": 0.00010563, "V": 33118.49889556, "T": "2018-01-09T08:55:00", "BV": 3.50734327}, {"O": 0.00010565, "H": 0.0001062, "L": 0.00010565, "C": 0.0001062, "V": 13939.48957141, "T": "2018-01-09T09:00:00", "BV": 1.47896121}, {"O": 0.00010619, "H": 0.0001062, "L": 0.00010553, "C": 0.00010563, "V": 30797.4394759, "T": "2018-01-09T09:05:00", "BV": 3.25569461}, {"O": 0.00010553, "H": 0.00010611, "L": 0.000105, "C": 0.00010542, "V": 39423.56841993, "T": "2018-01-09T09:10:00", "BV": 4.15547}, {"O": 0.00010512, "H": 0.00010586, "L": 0.00010478, "C": 0.000105, "V": 72727.54534806, "T": "2018-01-09T09:15:00", "BV": 7.63696004}, {"O": 0.00010478, "H": 0.00010538, "L": 0.0001045, "C": 0.0001045, "V": 44255.27956078, "T": "2018-01-09T09:20:00", "BV": 4.63225419}, {"O": 0.000105, "H": 0.000105, "L": 0.00010449, "C": 0.00010451, "V": 18618.8810651, "T": "2018-01-09T09:25:00", "BV": 1.9509076}, {"O": 0.00010451, "H": 0.00010564, "L": 0.00010451, "C": 0.00010554, "V": 14296.503508, "T": "2018-01-09T09:30:00", "BV": 1.50226125}, {"O": 0.00010555, "H": 0.00010559, "L": 0.00010501, "C": 0.00010559, "V": 8964.95025981, "T": "2018-01-09T09:35:00", "BV": 0.94500202}, {"O": 0.00010559, "H": 0.000106, "L": 0.0001051, "C": 0.00010597, "V": 13756.87211751, "T": "2018-01-09T09:40:00", "BV": 1.44945675}, {"O": 0.00010597, "H": 0.00010597, "L": 0.00010504, "C": 0.00010507, "V": 27477.23399157, "T": "2018-01-09T09:45:00", "BV": 2.89491039}, {"O": 0.00010594, "H": 0.00010597, "L": 0.0001045, "C": 0.00010463, "V": 57812.59562738, "T": "2018-01-09T09:50:00", "BV": 6.072588}, {"O": 0.00010465, "H": 0.00010558, "L": 0.00010451, "C": 0.00010486, "V": 29286.49596427, "T": "2018-01-09T09:55:00", "BV": 3.07533287}, {"O": 0.00010486, "H": 0.00010534, "L": 0.00010449, "C": 0.000105, "V": 71530.91654091, "T": "2018-01-09T10:00:00", "BV": 7.49628486}, {"O": 0.000105, "H": 0.000106, "L": 0.00010493, "C": 0.00010566, "V": 46142.9612451, "T": "2018-01-09T10:05:00", "BV": 4.86067903}, {"O": 0.00010582, "H": 0.00010582, "L": 0.00010522, "C": 0.00010554, "V": 23366.82354806, "T": "2018-01-09T10:10:00", "BV": 2.46521258}, {"O": 0.00010553, "H": 0.00010581, "L": 0.00010545, "C": 0.00010581, "V": 34256.87514118, "T": "2018-01-09T10:15:00", "BV": 3.61582884}, {"O": 0.00010581, "H": 0.00010581, "L": 0.00010521, "C": 0.0001053, "V": 27154.07104143, "T": "2018-01-09T10:20:00", "BV": 2.86394313}, {"O": 0.0001058, "H": 0.00010615, "L": 0.00010531, "C": 0.00010615, "V": 15026.17929293, "T": "2018-01-09T10:25:00", "BV": 1.59006075}, {"O": 0.000106, "H": 0.00010619, "L": 0.000106, "C": 0.00010601, "V": 22103.37399566, "T": "2018-01-09T10:30:00", "BV": 2.34477833}, {"O": 0.00010605, "H": 0.00010619, "L": 0.00010537, "C": 0.00010612, "V": 24126.17294679, "T": "2018-01-09T10:35:00", "BV": 2.54734818}, {"O": 0.00010612, "H": 0.00010612, "L": 0.00010539, "C": 0.0001054, "V": 22380.0528943, "T": "2018-01-09T10:40:00", "BV": 2.36510747}, {"O": 0.00010539, "H": 0.00010603, "L": 0.00010514, "C": 0.00010517, "V": 44147.10718944, "T": "2018-01-09T10:45:00", "BV": 4.65130988}, {"O": 0.00010517, "H": 0.000106, "L": 0.00010502, "C": 0.00010519, "V": 15988.31760903, "T": "2018-01-09T10:50:00", "BV": 1.68468232}, {"O": 0.00010517, "H": 0.00010523, "L": 0.000105, "C": 0.00010521, "V": 12261.80979383, "T": "2018-01-09T10:55:00", "BV": 1.28843004}, {"O": 0.000105, "H": 0.00010525, "L": 0.000105, "C": 0.000105, "V": 22764.95645593, "T": "2018-01-09T11:00:00", "BV": 2.39219086}, {"O": 0.00010509, "H": 0.0001065, "L": 0.00010503, "C": 0.0001065, "V": 134211.03722311, "T": "2018-01-09T11:05:00", "BV": 14.23341371}, {"O": 0.0001062, "H": 0.0001073, "L": 0.00010613, "C": 0.0001065, "V": 64331.84944334, "T": "2018-01-09T11:10:00", "BV": 6.86124585}, {"O": 0.0001065, "H": 0.00010777, "L": 0.00010559, "C": 0.00010734, "V": 88055.16642145, "T": "2018-01-09T11:15:00", "BV": 9.38123955}, {"O": 0.00010659, "H": 0.00010777, "L": 0.00010659, "C": 0.00010681, "V": 45751.71596019, "T": "2018-01-09T11:20:00", "BV": 4.90230757}, {"O": 0.00010681, "H": 0.00010775, "L": 0.00010669, "C": 0.00010669, "V": 43005.22285299, "T": "2018-01-09T11:25:00", "BV": 4.60749114}, {"O": 0.00010672, "H": 0.00010682, "L": 0.00010669, "C": 0.00010669, "V": 12423.90254304, "T": "2018-01-09T11:30:00", "BV": 1.32581977}, {"O": 0.00010673, "H": 0.00010673, "L": 0.00010661, "C": 0.00010668, "V": 15782.24011581, "T": "2018-01-09T11:35:00", "BV": 1.68352512}, {"O": 0.00010668, "H": 0.00010675, "L": 0.00010624, "C": 0.00010651, "V": 21097.78627844, "T": "2018-01-09T11:40:00", "BV": 2.24871634}, {"O": 0.00010651, "H": 0.00010698, "L": 0.00010651, "C": 0.00010698, "V": 38169.76085179, "T": "2018-01-09T11:45:00", "BV": 4.0747253}, {"O": 0.00010699, "H": 0.00010749, "L": 0.00010624, "C": 0.0001069, "V": 46307.32857056, "T": "2018-01-09T11:50:00", "BV": 4.95191563}, {"O": 0.0001066, "H": 0.0001069, "L": 0.00010626, "C": 0.00010683, "V": 36249.58978051, "T": "2018-01-09T11:55:00", "BV": 3.86564935}, {"O": 0.0001066, "H": 0.0001066, "L": 0.00010601, "C": 0.0001065, "V": 20273.471643, "T": "2018-01-09T12:00:00", "BV": 2.15684046}, {"O": 0.00010648, "H": 0.0001065, "L": 0.0001059, "C": 0.00010591, "V": 28513.47781261, "T": "2018-01-09T12:05:00", "BV": 3.02844217}, {"O": 0.0001059, "H": 0.00010592, "L": 0.0001057, "C": 0.00010587, "V": 40285.29767056, "T": "2018-01-09T12:10:00", "BV": 4.2648616}, {"O": 0.00010588, "H": 0.0001059, "L": 0.00010523, "C": 0.00010523, "V": 64204.17459915, "T": "2018-01-09T12:15:00", "BV": 6.77912477}, {"O": 0.00010523, "H": 0.0001057, "L": 0.00010513, "C": 0.00010537, "V": 56120.27859574, "T": "2018-01-09T12:20:00", "BV": 5.9201281}, {"O": 0.00010537, "H": 0.0001055, "L": 0.000105, "C": 0.00010549, "V": 40543.88987075, "T": "2018-01-09T12:25:00", "BV": 4.26356526}, {"O": 0.00010501, "H": 0.00010521, "L": 0.00010481, "C": 0.00010497, "V": 40780.215479, "T": "2018-01-09T12:30:00", "BV": 4.28224944}, {"O": 0.00010497, "H": 0.000105, "L": 0.00010481, "C": 0.00010497, "V": 20892.11621288, "T": "2018-01-09T12:35:00", "BV": 2.19259313}, {"O": 0.00010497, "H": 0.00010563, "L": 0.00010478, "C": 0.00010497, "V": 22901.1180734, "T": "2018-01-09T12:40:00", "BV": 2.40481046}, {"O": 0.0001056, "H": 0.00010561, "L": 0.00010486, "C": 0.0001049, "V": 44510.38136063, "T": "2018-01-09T12:45:00", "BV": 4.67305493}, {"O": 0.0001055, "H": 0.0001056, "L": 0.0001049, "C": 0.00010557, "V": 37127.6246721, "T": "2018-01-09T12:50:00", "BV": 3.90665606}, {"O": 0.00010556, "H": 0.00010557, "L": 0.0001052, "C": 0.00010547, "V": 10596.26016956, "T": "2018-01-09T12:55:00", "BV": 1.11745791}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010485, "C": 0.00010486, "V": 30365.9375974, "T": "2018-01-09T13:00:00", "BV": 3.19288096}, {"O": 0.00010486, "H": 0.00010486, "L": 0.0001047, "C": 0.00010486, "V": 36887.37332358, "T": "2018-01-09T13:05:00", "BV": 3.86734235}, {"O": 0.00010486, "H": 0.0001051, "L": 0.00010454, "C": 0.00010454, "V": 78003.50416124, "T": "2018-01-09T13:10:00", "BV": 8.17884665}, {"O": 0.00010454, "H": 0.00010509, "L": 0.0001041, "C": 0.0001045, "V": 52156.7079962, "T": "2018-01-09T13:15:00", "BV": 5.45713517}, {"O": 0.0001043, "H": 0.000105, "L": 0.00010396, "C": 0.00010474, "V": 61041.41019215, "T": "2018-01-09T13:20:00", "BV": 6.36627149}, {"O": 0.000105, "H": 0.00010563, "L": 0.00010474, "C": 0.0001055, "V": 28830.78991363, "T": "2018-01-09T13:25:00", "BV": 3.03565511}, {"O": 0.0001055, "H": 0.00010563, "L": 0.0001051, "C": 0.0001055, "V": 61017.82163723, "T": "2018-01-09T13:30:00", "BV": 6.42582971}, {"O": 0.0001055, "H": 0.00010563, "L": 0.0001053, "C": 0.00010562, "V": 24711.47458835, "T": "2018-01-09T13:35:00", "BV": 2.60742237}, {"O": 0.00010531, "H": 0.00010565, "L": 0.00010507, "C": 0.00010509, "V": 32375.21330624, "T": "2018-01-09T13:40:00", "BV": 3.41209997}, {"O": 0.00010507, "H": 0.00010545, "L": 0.00010462, "C": 0.00010462, "V": 55278.374717, "T": "2018-01-09T13:45:00", "BV": 5.80308443}, {"O": 0.00010462, "H": 0.00010512, "L": 0.0001043, "C": 0.00010461, "V": 20903.85723238, "T": "2018-01-09T13:50:00", "BV": 2.1879705}, {"O": 0.00010457, "H": 0.00010457, "L": 0.0001037, "C": 0.00010398, "V": 60159.60434164, "T": "2018-01-09T13:55:00", "BV": 6.26015507}, {"O": 0.00010398, "H": 0.00010425, "L": 0.00010348, "C": 0.00010361, "V": 29886.12704427, "T": "2018-01-09T14:00:00", "BV": 3.10439042}, {"O": 0.0001036, "H": 0.00010485, "L": 0.0001036, "C": 0.00010435, "V": 37660.14000037, "T": "2018-01-09T14:05:00", "BV": 3.93015238}, {"O": 0.00010437, "H": 0.00010518, "L": 0.00010434, "C": 0.00010515, "V": 26978.87900132, "T": "2018-01-09T14:10:00", "BV": 2.82470218}, {"O": 0.000105, "H": 0.00010537, "L": 0.0001046, "C": 0.00010531, "V": 19245.86946467, "T": "2018-01-09T14:15:00", "BV": 2.02354686}, {"O": 0.00010531, "H": 0.00010531, "L": 0.00010475, "C": 0.000105, "V": 5690.42285196, "T": "2018-01-09T14:20:00", "BV": 0.59831701}, {"O": 0.00010476, "H": 0.000105, "L": 0.00010476, "C": 0.00010477, "V": 47371.89554529, "T": "2018-01-09T14:25:00", "BV": 4.9708805}, {"O": 0.00010476, "H": 0.000105, "L": 0.00010424, "C": 0.00010488, "V": 85500.75454708, "T": "2018-01-09T14:30:00", "BV": 8.95054175}, {"O": 0.00010487, "H": 0.000105, "L": 0.00010466, "C": 0.000105, "V": 30564.10964757, "T": "2018-01-09T14:35:00", "BV": 3.20629975}, {"O": 0.00010501, "H": 0.0001065, "L": 0.00010486, "C": 0.00010554, "V": 63530.05836256, "T": "2018-01-09T14:40:00", "BV": 6.68601232}, {"O": 0.0001057, "H": 0.00010639, "L": 0.00010559, "C": 0.00010569, "V": 35912.45765229, "T": "2018-01-09T14:45:00", "BV": 3.79862354}, {"O": 0.00010569, "H": 0.00010577, "L": 0.00010559, "C": 0.00010563, "V": 19573.69655209, "T": "2018-01-09T14:50:00", "BV": 2.06776695}, {"O": 0.00010564, "H": 0.00010572, "L": 0.00010559, "C": 0.00010572, "V": 95627.02972162, "T": "2018-01-09T14:55:00", "BV": 10.10536082}, {"O": 0.00010572, "H": 0.00010683, "L": 0.00010571, "C": 0.00010683, "V": 28552.76548806, "T": "2018-01-09T15:00:00", "BV": 3.02704043}, {"O": 0.0001067, "H": 0.0001068, "L": 0.00010601, "C": 0.0001065, "V": 26351.06502883, "T": "2018-01-09T15:05:00", "BV": 2.80234573}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010613, "C": 0.00010647, "V": 9769.52394659, "T": "2018-01-09T15:10:00", "BV": 1.0401319}, {"O": 0.00010647, "H": 0.00010648, "L": 0.00010612, "C": 0.00010648, "V": 3730.67487439, "T": "2018-01-09T15:15:00", "BV": 0.39685756}, {"O": 0.00010647, "H": 0.00010834, "L": 0.00010647, "C": 0.00010688, "V": 186440.04940923, "T": "2018-01-09T15:20:00", "BV": 19.98134693}, {"O": 0.00010688, "H": 0.0001088, "L": 0.00010688, "C": 0.00010751, "V": 113959.42745466, "T": "2018-01-09T15:25:00", "BV": 12.3176297}, {"O": 0.00010751, "H": 0.00010804, "L": 0.0001075, "C": 0.00010796, "V": 44448.74623285, "T": "2018-01-09T15:30:00", "BV": 4.78731316}, {"O": 0.00010796, "H": 0.00010797, "L": 0.00010669, "C": 0.00010756, "V": 66793.6485543, "T": "2018-01-09T15:35:00", "BV": 7.1830898}, {"O": 0.00010757, "H": 0.00010757, "L": 0.00010652, "C": 0.00010662, "V": 74336.75776441, "T": "2018-01-09T15:40:00", "BV": 7.94601266}, {"O": 0.00010662, "H": 0.00010737, "L": 0.00010662, "C": 0.00010683, "V": 14990.81813847, "T": "2018-01-09T15:45:00", "BV": 1.60421164}, {"O": 0.00010725, "H": 0.0001074, "L": 0.000107, "C": 0.00010731, "V": 27248.71107318, "T": "2018-01-09T15:50:00", "BV": 2.92322489}, {"O": 0.00010731, "H": 0.00010787, "L": 0.00010726, "C": 0.0001073, "V": 39537.85553237, "T": "2018-01-09T15:55:00", "BV": 4.24243881}, {"O": 0.00010727, "H": 0.00010779, "L": 0.00010726, "C": 0.00010726, "V": 7263.84900208, "T": "2018-01-09T16:00:00", "BV": 0.77933835}, {"O": 0.00010727, "H": 0.00010727, "L": 0.00010657, "C": 0.00010657, "V": 203343.4152383, "T": "2018-01-09T16:05:00", "BV": 21.68681131}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010641, "C": 0.00010646, "V": 22059.14512624, "T": "2018-01-09T16:10:00", "BV": 2.34951217}, {"O": 0.00010645, "H": 0.00010663, "L": 0.00010641, "C": 0.00010663, "V": 24990.34940632, "T": "2018-01-09T16:15:00", "BV": 2.66369998}, {"O": 0.00010663, "H": 0.00010663, "L": 0.0001064, "C": 0.00010652, "V": 47278.41743524, "T": "2018-01-09T16:20:00", "BV": 5.04021512}, {"O": 0.00010645, "H": 0.00010729, "L": 0.00010622, "C": 0.00010716, "V": 113974.07793942, "T": "2018-01-09T16:25:00", "BV": 12.14338307}, {"O": 0.00010716, "H": 0.00010747, "L": 0.0001065, "C": 0.00010745, "V": 50640.49424833, "T": "2018-01-09T16:30:00", "BV": 5.42442868}, {"O": 0.00010745, "H": 0.00010745, "L": 0.00010665, "C": 0.00010729, "V": 7557.93860365, "T": "2018-01-09T16:35:00", "BV": 0.81017071}, {"O": 0.0001073, "H": 0.00010738, "L": 0.00010664, "C": 0.00010666, "V": 12159.17356436, "T": "2018-01-09T16:40:00", "BV": 1.30279981}, {"O": 0.00010666, "H": 0.00010729, "L": 0.00010666, "C": 0.00010667, "V": 37998.47967329, "T": "2018-01-09T16:45:00", "BV": 4.05419546}, {"O": 0.00010729, "H": 0.00010729, "L": 0.00010663, "C": 0.00010668, "V": 25408.29627974, "T": "2018-01-09T16:50:00", "BV": 2.71055314}, {"O": 0.00010667, "H": 0.00010728, "L": 0.00010667, "C": 0.0001067, "V": 17083.39944982, "T": "2018-01-09T16:55:00", "BV": 1.82337374}, {"O": 0.00010671, "H": 0.0001069, "L": 0.00010664, "C": 0.00010664, "V": 31079.62627803, "T": "2018-01-09T17:00:00", "BV": 3.31659834}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010662, "C": 0.00010662, "V": 47984.72363273, "T": "2018-01-09T17:05:00", "BV": 5.11630291}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010662, "C": 0.00010664, "V": 12358.11530671, "T": "2018-01-09T17:10:00", "BV": 1.31779359}, {"O": 0.00010663, "H": 0.00010664, "L": 0.00010662, "C": 0.00010662, "V": 35454.20967736, "T": "2018-01-09T17:15:00", "BV": 3.78018103}, {"O": 0.00010663, "H": 0.00010727, "L": 0.000106, "C": 0.000106, "V": 68471.88865332, "T": "2018-01-09T17:20:00", "BV": 7.2945568}, {"O": 0.00010601, "H": 0.00010631, "L": 0.00010595, "C": 0.00010595, "V": 16880.84643203, "T": "2018-01-09T17:25:00", "BV": 1.79241053}, {"O": 0.00010595, "H": 0.00010626, "L": 0.00010587, "C": 0.00010624, "V": 37082.53929533, "T": "2018-01-09T17:30:00", "BV": 3.93025306}, {"O": 0.00010625, "H": 0.00010626, "L": 0.00010601, "C": 0.00010626, "V": 17383.01448184, "T": "2018-01-09T17:35:00", "BV": 1.84621527}, {"O": 0.00010626, "H": 0.00010631, "L": 0.00010624, "C": 0.00010624, "V": 16252.72214421, "T": "2018-01-09T17:40:00", "BV": 1.72680436}, {"O": 0.00010625, "H": 0.00010699, "L": 0.00010624, "C": 0.0001068, "V": 24279.47931766, "T": "2018-01-09T17:45:00", "BV": 2.58659336}, {"O": 0.0001068, "H": 0.00010699, "L": 0.00010592, "C": 0.00010651, "V": 33963.16822021, "T": "2018-01-09T17:50:00", "BV": 3.61863014}, {"O": 0.00010665, "H": 0.00010699, "L": 0.00010651, "C": 0.00010691, "V": 28326.1007084, "T": "2018-01-09T17:55:00", "BV": 3.02439045}, {"O": 0.00010694, "H": 0.00010729, "L": 0.00010691, "C": 0.00010727, "V": 14388.33865805, "T": "2018-01-09T18:00:00", "BV": 1.54025094}, {"O": 0.00010726, "H": 0.0001073, "L": 0.000107, "C": 0.00010724, "V": 38889.86122502, "T": "2018-01-09T18:05:00", "BV": 4.17140194}, {"O": 0.00010726, "H": 0.00010768, "L": 0.00010695, "C": 0.000107, "V": 34710.4685434, "T": "2018-01-09T18:10:00", "BV": 3.7203729}, {"O": 0.000107, "H": 0.00010749, "L": 0.00010695, "C": 0.00010747, "V": 91187.33245761, "T": "2018-01-09T18:15:00", "BV": 9.75331905}, {"O": 0.00010747, "H": 0.00010749, "L": 0.00010695, "C": 0.000107, "V": 22431.74268962, "T": "2018-01-09T18:20:00", "BV": 2.40490042}, {"O": 0.00010746, "H": 0.00010784, "L": 0.000107, "C": 0.00010705, "V": 24951.25089089, "T": "2018-01-09T18:25:00", "BV": 2.68678809}, {"O": 0.00010705, "H": 0.00010772, "L": 0.00010704, "C": 0.0001077, "V": 13014.73146936, "T": "2018-01-09T18:30:00", "BV": 1.40061838}, {"O": 0.00010769, "H": 0.00010799, "L": 0.00010713, "C": 0.0001077, "V": 35275.67338378, "T": "2018-01-09T18:35:00", "BV": 3.80575675}, {"O": 0.0001077, "H": 0.0001083, "L": 0.00010713, "C": 0.00010768, "V": 37434.9841793, "T": "2018-01-09T18:40:00", "BV": 4.04069179}, {"O": 0.00010761, "H": 0.0001083, "L": 0.00010705, "C": 0.0001083, "V": 18269.33525918, "T": "2018-01-09T18:45:00", "BV": 1.96940488}, {"O": 0.00010777, "H": 0.0001083, "L": 0.0001071, "C": 0.0001077, "V": 22162.96451348, "T": "2018-01-09T18:50:00", "BV": 2.38509043}, {"O": 0.0001075, "H": 0.0001081, "L": 0.0001071, "C": 0.0001079, "V": 13497.96622131, "T": "2018-01-09T18:55:00", "BV": 1.45472081}, {"O": 0.00010798, "H": 0.0001081, "L": 0.0001079, "C": 0.0001079, "V": 22858.78300788, "T": "2018-01-09T19:00:00", "BV": 2.46870768}, {"O": 0.0001079, "H": 0.00010795, "L": 0.00010749, "C": 0.0001076, "V": 22645.9712334, "T": "2018-01-09T19:05:00", "BV": 2.44197881}, {"O": 0.0001076, "H": 0.0001082, "L": 0.0001076, "C": 0.00010795, "V": 13639.00934961, "T": "2018-01-09T19:10:00", "BV": 1.4720589}, {"O": 0.00010795, "H": 0.00010818, "L": 0.0001076, "C": 0.0001078, "V": 12568.81065158, "T": "2018-01-09T19:15:00", "BV": 1.35715661}, {"O": 0.0001078, "H": 0.00010817, "L": 0.00010762, "C": 0.00010779, "V": 11042.22230652, "T": "2018-01-09T19:20:00", "BV": 1.1907436}, {"O": 0.00010779, "H": 0.0001078, "L": 0.00010749, "C": 0.00010749, "V": 20719.48201012, "T": "2018-01-09T19:25:00", "BV": 2.22994354}, {"O": 0.00010751, "H": 0.00010786, "L": 0.00010695, "C": 0.00010711, "V": 21307.63656865, "T": "2018-01-09T19:30:00", "BV": 2.28563669}, {"O": 0.00010753, "H": 0.00010818, "L": 0.0001071, "C": 0.00010818, "V": 25003.30401133, "T": "2018-01-09T19:35:00", "BV": 2.68639168}, {"O": 0.00010818, "H": 0.0001083, "L": 0.00010796, "C": 0.00010799, "V": 18421.58790156, "T": "2018-01-09T19:40:00", "BV": 1.99282111}, {"O": 0.00010796, "H": 0.0001083, "L": 0.00010796, "C": 0.00010804, "V": 5317.38925459, "T": "2018-01-09T19:45:00", "BV": 0.57429719}, {"O": 0.00010804, "H": 0.0001083, "L": 0.00010796, "C": 0.00010796, "V": 10643.85049307, "T": "2018-01-09T19:50:00", "BV": 1.15072716}, {"O": 0.00010828, "H": 0.00010829, "L": 0.00010711, "C": 0.00010751, "V": 7592.54657162, "T": "2018-01-09T19:55:00", "BV": 0.81630616}, {"O": 0.00010713, "H": 0.00010779, "L": 0.00010713, "C": 0.00010777, "V": 7450.38567279, "T": "2018-01-09T20:00:00", "BV": 0.80050254}, {"O": 0.00010777, "H": 0.00010777, "L": 0.0001074, "C": 0.00010776, "V": 9635.10135749, "T": "2018-01-09T20:05:00", "BV": 1.03656694}, {"O": 0.00010777, "H": 0.00010778, "L": 0.00010722, "C": 0.00010777, "V": 7939.76709135, "T": "2018-01-09T20:10:00", "BV": 0.85500448}, {"O": 0.00010777, "H": 0.00010777, "L": 0.00010722, "C": 0.00010776, "V": 6588.8323062, "T": "2018-01-09T20:15:00", "BV": 0.70796121}, {"O": 0.00010776, "H": 0.00010777, "L": 0.0001077, "C": 0.00010771, "V": 4334.9105769, "T": "2018-01-09T20:20:00", "BV": 0.46698011}, {"O": 0.00010733, "H": 0.0001076, "L": 0.00010592, "C": 0.00010629, "V": 66260.76925202, "T": "2018-01-09T20:25:00", "BV": 7.07060638}, {"O": 0.00010629, "H": 0.00010714, "L": 0.00010626, "C": 0.00010629, "V": 32094.63339025, "T": "2018-01-09T20:30:00", "BV": 3.41969961}, {"O": 0.00010629, "H": 0.000107, "L": 0.00010589, "C": 0.00010697, "V": 24373.78777497, "T": "2018-01-09T20:35:00", "BV": 2.59289522}, {"O": 0.0001064, "H": 0.00010698, "L": 0.00010591, "C": 0.0001061, "V": 19059.29882595, "T": "2018-01-09T20:40:00", "BV": 2.0267461}, {"O": 0.0001061, "H": 0.00010694, "L": 0.000106, "C": 0.00010602, "V": 38170.46250043, "T": "2018-01-09T20:45:00", "BV": 4.04762973}, {"O": 0.00010602, "H": 0.0001069, "L": 0.000106, "C": 0.00010682, "V": 17913.74220512, "T": "2018-01-09T20:50:00", "BV": 1.90512324}, {"O": 0.00010681, "H": 0.00010682, "L": 0.0001063, "C": 0.00010639, "V": 7139.111122, "T": "2018-01-09T20:55:00", "BV": 0.75981382}, {"O": 0.00010639, "H": 0.0001064, "L": 0.00010579, "C": 0.00010589, "V": 13108.90065353, "T": "2018-01-09T21:00:00", "BV": 1.39172537}, {"O": 0.00010579, "H": 0.0001062, "L": 0.00010572, "C": 0.0001062, "V": 28396.55654618, "T": "2018-01-09T21:05:00", "BV": 3.00430918}, {"O": 0.00010647, "H": 0.00010649, "L": 0.0001063, "C": 0.00010647, "V": 2443.25556784, "T": "2018-01-09T21:10:00", "BV": 0.25996176}, {"O": 0.00010648, "H": 0.00010649, "L": 0.000106, "C": 0.000106, "V": 9411.55369213, "T": "2018-01-09T21:15:00", "BV": 1.00039449}, {"O": 0.00010608, "H": 0.0001061, "L": 0.000106, "C": 0.00010609, "V": 13473.08653171, "T": "2018-01-09T21:20:00", "BV": 1.42924199}, {"O": 0.00010605, "H": 0.0001061, "L": 0.00010572, "C": 0.00010605, "V": 56052.23339296, "T": "2018-01-09T21:25:00", "BV": 5.94073096}, {"O": 0.00010605, "H": 0.00010609, "L": 0.00010574, "C": 0.00010574, "V": 5634.26218253, "T": "2018-01-09T21:30:00", "BV": 0.59712834}, {"O": 0.00010574, "H": 0.0001063, "L": 0.00010571, "C": 0.00010604, "V": 22498.17603274, "T": "2018-01-09T21:35:00", "BV": 2.38272594}, {"O": 0.0001058, "H": 0.0001063, "L": 0.0001054, "C": 0.0001055, "V": 311406.80757768, "T": "2018-01-09T21:40:00", "BV": 32.85727918}, {"O": 0.0001055, "H": 0.00010599, "L": 0.00010535, "C": 0.00010537, "V": 9726.59531208, "T": "2018-01-09T21:45:00", "BV": 1.02771458}, {"O": 0.00010535, "H": 0.00010598, "L": 0.0001051, "C": 0.00010597, "V": 19326.1657774, "T": "2018-01-09T21:50:00", "BV": 2.03648156}, {"O": 0.00010596, "H": 0.00010599, "L": 0.0001058, "C": 0.00010581, "V": 9388.11463829, "T": "2018-01-09T21:55:00", "BV": 0.99402289}, {"O": 0.00010581, "H": 0.00010599, "L": 0.00010506, "C": 0.0001052, "V": 28510.49632834, "T": "2018-01-09T22:00:00", "BV": 3.00476315}, {"O": 0.0001052, "H": 0.0001054, "L": 0.00010501, "C": 0.0001054, "V": 37366.61139722, "T": "2018-01-09T22:05:00", "BV": 3.93192307}, {"O": 0.0001054, "H": 0.0001054, "L": 0.0001051, "C": 0.00010515, "V": 13852.83532935, "T": "2018-01-09T22:10:00", "BV": 1.45921293}, {"O": 0.00010515, "H": 0.00010539, "L": 0.00010468, "C": 0.00010468, "V": 52701.23824659, "T": "2018-01-09T22:15:00", "BV": 5.53034198}, {"O": 0.00010468, "H": 0.0001054, "L": 0.00010449, "C": 0.000105, "V": 31181.89433242, "T": "2018-01-09T22:20:00", "BV": 3.26816857}, {"O": 0.000105, "H": 0.00010536, "L": 0.0001043, "C": 0.0001044, "V": 16609.37269874, "T": "2018-01-09T22:25:00", "BV": 1.74130239}, {"O": 0.0001045, "H": 0.00010487, "L": 0.000104, "C": 0.00010401, "V": 35545.50104873, "T": "2018-01-09T22:30:00", "BV": 3.70834629}, {"O": 0.0001046, "H": 0.0001046, "L": 0.000104, "C": 0.0001046, "V": 27154.04016285, "T": "2018-01-09T22:35:00", "BV": 2.83373549}, {"O": 0.00010402, "H": 0.00010505, "L": 0.0001038, "C": 0.00010385, "V": 46835.80938514, "T": "2018-01-09T22:40:00", "BV": 4.86847729}, {"O": 0.00010375, "H": 0.00010434, "L": 0.00010259, "C": 0.0001032, "V": 61888.29385468, "T": "2018-01-09T22:45:00", "BV": 6.39775173}, {"O": 0.0001032, "H": 0.00010388, "L": 0.00010165, "C": 0.00010304, "V": 64717.94828147, "T": "2018-01-09T22:50:00", "BV": 6.64689348}, {"O": 0.00010314, "H": 0.0001047, "L": 0.00010306, "C": 0.00010451, "V": 17157.49226736, "T": "2018-01-09T22:55:00", "BV": 1.78566314}, {"O": 0.0001047, "H": 0.00010529, "L": 0.00010468, "C": 0.00010513, "V": 17350.34410126, "T": "2018-01-09T23:00:00", "BV": 1.82199407}, {"O": 0.00010512, "H": 0.00010539, "L": 0.00010429, "C": 0.00010429, "V": 33066.12367865, "T": "2018-01-09T23:05:00", "BV": 3.47554105}, {"O": 0.00010475, "H": 0.0001048, "L": 0.00010063, "C": 0.00010162, "V": 88732.34861511, "T": "2018-01-09T23:10:00", "BV": 9.05253921}, {"O": 0.00010161, "H": 0.00010228, "L": 0.00010029, "C": 0.00010143, "V": 135295.76358669, "T": "2018-01-09T23:15:00", "BV": 13.69781714}, {"O": 0.00010219, "H": 0.00010233, "L": 0.0001, "C": 0.0001, "V": 203393.43622369, "T": "2018-01-09T23:20:00", "BV": 20.52591853}, {"O": 0.00010158, "H": 0.00010161, "L": 9.77e-05, "C": 0.0001003, "V": 384396.07754143, "T": "2018-01-09T23:25:00", "BV": 38.44014331}, {"O": 0.0001003, "H": 0.00010142, "L": 9.925e-05, "C": 0.00010141, "V": 213992.45366542, "T": "2018-01-09T23:30:00", "BV": 21.44625461}, {"O": 0.00010141, "H": 0.00010421, "L": 0.0001014, "C": 0.00010421, "V": 51884.36679197, "T": "2018-01-09T23:35:00", "BV": 5.30982782}, {"O": 0.00010416, "H": 0.00010453, "L": 0.00010306, "C": 0.00010453, "V": 65217.40492899, "T": "2018-01-09T23:40:00", "BV": 6.76446436}, {"O": 0.00010453, "H": 0.00010453, "L": 0.0001035, "C": 0.00010353, "V": 17283.27005805, "T": "2018-01-09T23:45:00", "BV": 1.79610295}, {"O": 0.000104, "H": 0.00010438, "L": 0.00010305, "C": 0.0001031, "V": 42380.78186747, "T": "2018-01-09T23:50:00", "BV": 4.38033605}, {"O": 0.0001031, "H": 0.00010444, "L": 0.0001031, "C": 0.00010443, "V": 177408.45684934, "T": "2018-01-09T23:55:00", "BV": 18.30006226}, {"O": 0.00010442, "H": 0.00010444, "L": 0.00010305, "C": 0.0001031, "V": 53469.05586409, "T": "2018-01-10T00:00:00", "BV": 5.55541179}, {"O": 0.00010307, "H": 0.0001041, "L": 0.00010268, "C": 0.00010358, "V": 65990.26163891, "T": "2018-01-10T00:05:00", "BV": 6.7998285}, {"O": 0.00010269, "H": 0.00010399, "L": 0.00010268, "C": 0.00010291, "V": 34696.78187026, "T": "2018-01-10T00:10:00", "BV": 3.58667182}, {"O": 0.00010291, "H": 0.00010335, "L": 0.00010241, "C": 0.00010321, "V": 55923.50952949, "T": "2018-01-10T00:15:00", "BV": 5.76751648}, {"O": 0.00010318, "H": 0.00010318, "L": 0.000102, "C": 0.000102, "V": 75308.2553669, "T": "2018-01-10T00:20:00", "BV": 7.68942162}, {"O": 0.00010201, "H": 0.0001025, "L": 0.000102, "C": 0.000102, "V": 59678.07161277, "T": "2018-01-10T00:25:00", "BV": 6.11259672}, {"O": 0.00010205, "H": 0.00010249, "L": 0.00010149, "C": 0.00010153, "V": 26921.67859746, "T": "2018-01-10T00:30:00", "BV": 2.74456961}, {"O": 0.00010153, "H": 0.00010249, "L": 0.00010146, "C": 0.00010173, "V": 23903.60230138, "T": "2018-01-10T00:35:00", "BV": 2.43135778}, {"O": 0.00010173, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 19248.15262978, "T": "2018-01-10T00:40:00", "BV": 1.95506855}, {"O": 0.00010139, "H": 0.00010139, "L": 0.00010013, "C": 0.00010104, "V": 56689.06802182, "T": "2018-01-10T00:45:00", "BV": 5.71000664}, {"O": 0.00010104, "H": 0.00010145, "L": 0.00010075, "C": 0.00010145, "V": 17391.73372251, "T": "2018-01-10T00:50:00", "BV": 1.75955646}, {"O": 0.00010145, "H": 0.00010335, "L": 0.00010111, "C": 0.0001021, "V": 85730.34789756, "T": "2018-01-10T00:55:00", "BV": 8.72993936}, {"O": 0.00010208, "H": 0.0001036, "L": 0.00010191, "C": 0.00010357, "V": 52085.15379628, "T": "2018-01-10T01:00:00", "BV": 5.34786567}, {"O": 0.00010357, "H": 0.00010359, "L": 0.00010232, "C": 0.00010321, "V": 50501.32338644, "T": "2018-01-10T01:05:00", "BV": 5.19171793}, {"O": 0.00010313, "H": 0.0001033, "L": 0.00010185, "C": 0.000102, "V": 54973.75962207, "T": "2018-01-10T01:10:00", "BV": 5.62519725}, {"O": 0.00010261, "H": 0.00010299, "L": 0.000102, "C": 0.00010207, "V": 22735.8540248, "T": "2018-01-10T01:15:00", "BV": 2.3298357}, {"O": 0.0001022, "H": 0.0001025, "L": 0.00010174, "C": 0.00010248, "V": 35683.70914787, "T": "2018-01-10T01:20:00", "BV": 3.64140315}, {"O": 0.00010192, "H": 0.00010248, "L": 0.00010174, "C": 0.0001022, "V": 33246.85554891, "T": "2018-01-10T01:25:00", "BV": 3.39008238}, {"O": 0.0001022, "H": 0.0001025, "L": 0.00010152, "C": 0.000102, "V": 6700.3370775, "T": "2018-01-10T01:30:00", "BV": 0.68390609}, {"O": 0.000102, "H": 0.00010228, "L": 0.00010116, "C": 0.00010222, "V": 29668.79106521, "T": "2018-01-10T01:35:00", "BV": 3.01832961}, {"O": 0.00010222, "H": 0.00010285, "L": 0.0001018, "C": 0.00010268, "V": 11253.42329634, "T": "2018-01-10T01:40:00", "BV": 1.15102391}, {"O": 0.00010222, "H": 0.00010268, "L": 0.00010222, "C": 0.00010231, "V": 16737.91745531, "T": "2018-01-10T01:45:00", "BV": 1.71172545}, {"O": 0.00010231, "H": 0.0001036, "L": 0.00010222, "C": 0.00010283, "V": 92226.74552687, "T": "2018-01-10T01:50:00", "BV": 9.50815334}, {"O": 0.00010283, "H": 0.00010291, "L": 0.00010223, "C": 0.00010245, "V": 20565.0333401, "T": "2018-01-10T01:55:00", "BV": 2.11239784}, {"O": 0.00010258, "H": 0.00010354, "L": 0.00010222, "C": 0.00010327, "V": 60571.5502851, "T": "2018-01-10T02:00:00", "BV": 6.23561137}, {"O": 0.00010312, "H": 0.00010327, "L": 0.00010224, "C": 0.00010323, "V": 30300.53080046, "T": "2018-01-10T02:05:00", "BV": 3.12172889}, {"O": 0.00010322, "H": 0.00010327, "L": 0.00010262, "C": 0.00010327, "V": 28658.72417811, "T": "2018-01-10T02:10:00", "BV": 2.95773591}, {"O": 0.000103, "H": 0.00010327, "L": 0.000103, "C": 0.00010327, "V": 52411.72555582, "T": "2018-01-10T02:15:00", "BV": 5.41163553}, {"O": 0.00010327, "H": 0.00010327, "L": 0.00010301, "C": 0.00010327, "V": 29368.46772166, "T": "2018-01-10T02:20:00", "BV": 3.03186035}, {"O": 0.00010327, "H": 0.0001034, "L": 0.00010323, "C": 0.00010327, "V": 43077.17522021, "T": "2018-01-10T02:25:00", "BV": 4.44856867}, {"O": 0.00010324, "H": 0.00010327, "L": 0.00010301, "C": 0.00010301, "V": 10196.41508702, "T": "2018-01-10T02:30:00", "BV": 1.05217474}, {"O": 0.00010319, "H": 0.00010322, "L": 0.00010301, "C": 0.00010301, "V": 12366.18076987, "T": "2018-01-10T02:35:00", "BV": 1.27572441}, {"O": 0.000103, "H": 0.0001032, "L": 0.00010292, "C": 0.000103, "V": 6697.70330743, "T": "2018-01-10T02:40:00", "BV": 0.68995128}, {"O": 0.000103, "H": 0.000103, "L": 0.00010282, "C": 0.000103, "V": 8753.0337029, "T": "2018-01-10T02:45:00", "BV": 0.9008259}, {"O": 0.000103, "H": 0.000103, "L": 0.00010222, "C": 0.00010223, "V": 19575.90920982, "T": "2018-01-10T02:50:00", "BV": 2.01063273}, {"O": 0.00010292, "H": 0.00010298, "L": 0.00010225, "C": 0.0001028, "V": 21493.24843296, "T": "2018-01-10T02:55:00", "BV": 2.20684685}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010235, "C": 0.00010279, "V": 8114.26084212, "T": "2018-01-10T03:00:00", "BV": 0.83095623}, {"O": 0.0001027, "H": 0.00010299, "L": 0.00010248, "C": 0.00010299, "V": 45610.37212692, "T": "2018-01-10T03:05:00", "BV": 4.69445909}, {"O": 0.00010318, "H": 0.0001032, "L": 0.00010284, "C": 0.00010284, "V": 18938.20436771, "T": "2018-01-10T03:10:00", "BV": 1.95002032}, {"O": 0.00010284, "H": 0.0001032, "L": 0.00010284, "C": 0.00010284, "V": 19932.47551069, "T": "2018-01-10T03:15:00", "BV": 2.05054917}, {"O": 0.00010288, "H": 0.0001033, "L": 0.00010282, "C": 0.00010293, "V": 6009.35737019, "T": "2018-01-10T03:20:00", "BV": 0.61827537}, {"O": 0.00010293, "H": 0.0001033, "L": 0.00010279, "C": 0.00010279, "V": 11890.37925536, "T": "2018-01-10T03:25:00", "BV": 1.22367778}, {"O": 0.00010299, "H": 0.00010318, "L": 0.00010073, "C": 0.00010159, "V": 103284.70874064, "T": "2018-01-10T03:30:00", "BV": 10.46497383}, {"O": 0.00010086, "H": 0.00010153, "L": 0.0001007, "C": 0.00010103, "V": 23323.16527734, "T": "2018-01-10T03:35:00", "BV": 2.36291736}, {"O": 0.00010102, "H": 0.00010137, "L": 9.998e-05, "C": 0.00010099, "V": 63238.76607842, "T": "2018-01-10T03:40:00", "BV": 6.33864896}, {"O": 0.00010089, "H": 0.00010117, "L": 0.00010045, "C": 0.00010063, "V": 16605.00811266, "T": "2018-01-10T03:45:00", "BV": 1.66933485}, {"O": 0.00010064, "H": 0.00010114, "L": 0.00010045, "C": 0.00010063, "V": 28846.62356943, "T": "2018-01-10T03:50:00", "BV": 2.89985528}, {"O": 0.00010045, "H": 0.00010064, "L": 9.998e-05, "C": 9.998e-05, "V": 32958.85802092, "T": "2018-01-10T03:55:00", "BV": 3.30777153}, {"O": 9.998e-05, "H": 0.00010041, "L": 9.98e-05, "C": 0.00010025, "V": 10682.87443682, "T": "2018-01-10T04:00:00", "BV": 1.06852655}, {"O": 0.00010025, "H": 0.00010025, "L": 9.953e-05, "C": 9.954e-05, "V": 23329.67100553, "T": "2018-01-10T04:05:00", "BV": 2.3297894}, {"O": 9.954e-05, "H": 0.00010022, "L": 9.937e-05, "C": 0.00010013, "V": 26566.78160771, "T": "2018-01-10T04:10:00", "BV": 2.65333853}, {"O": 0.00010012, "H": 0.00010117, "L": 9.979e-05, "C": 0.00010116, "V": 46618.014576, "T": "2018-01-10T04:15:00", "BV": 4.68595282}, {"O": 0.00010116, "H": 0.0001015, "L": 0.00010046, "C": 0.00010115, "V": 27914.20171554, "T": "2018-01-10T04:20:00", "BV": 2.81990643}, {"O": 0.00010062, "H": 0.00010115, "L": 0.0001001, "C": 0.00010023, "V": 38548.55482502, "T": "2018-01-10T04:25:00", "BV": 3.87580996}, {"O": 0.00010023, "H": 0.00010111, "L": 0.0001001, "C": 0.00010082, "V": 44207.42123009, "T": "2018-01-10T04:30:00", "BV": 4.43171179}, {"O": 0.00010082, "H": 0.00010082, "L": 0.0001001, "C": 0.0001001, "V": 90967.26072022, "T": "2018-01-10T04:35:00", "BV": 9.10721577}, {"O": 0.00010031, "H": 0.00010057, "L": 9.982e-05, "C": 9.982e-05, "V": 21570.86983642, "T": "2018-01-10T04:40:00", "BV": 2.15913385}, {"O": 9.982e-05, "H": 0.00010042, "L": 9.952e-05, "C": 0.00010021, "V": 30758.11028816, "T": "2018-01-10T04:45:00", "BV": 3.07161399}, {"O": 0.0001002, "H": 0.00010033, "L": 9.951e-05, "C": 0.00010033, "V": 70347.40560947, "T": "2018-01-10T04:50:00", "BV": 7.0390632}, {"O": 0.00010011, "H": 0.00010025, "L": 9.871e-05, "C": 9.878e-05, "V": 55490.16465947, "T": "2018-01-10T04:55:00", "BV": 5.51101054}, {"O": 9.878e-05, "H": 0.00010082, "L": 9.832e-05, "C": 9.96e-05, "V": 45314.68011675, "T": "2018-01-10T05:00:00", "BV": 4.48899643}, {"O": 9.96e-05, "H": 0.0001, "L": 9.822e-05, "C": 9.832e-05, "V": 76576.77483503, "T": "2018-01-10T05:05:00", "BV": 7.56891087}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.8e-05, "C": 9.833e-05, "V": 58155.50395157, "T": "2018-01-10T05:10:00", "BV": 5.71168344}, {"O": 9.801e-05, "H": 9.833e-05, "L": 9.8e-05, "C": 9.82e-05, "V": 62281.94271479, "T": "2018-01-10T05:15:00", "BV": 6.1075902}, {"O": 9.82e-05, "H": 9.912e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 25379.14172105, "T": "2018-01-10T05:20:00", "BV": 2.49393575}, {"O": 9.82e-05, "H": 9.912e-05, "L": 9.757e-05, "C": 9.764e-05, "V": 52373.95829527, "T": "2018-01-10T05:20:00", "BV": 5.13982415}, {"O": 9.869e-05, "H": 9.869e-05, "L": 9.717e-05, "C": 9.796e-05, "V": 91809.3322, "T": "2018-01-10T05:25:00", "BV": 8.9692987}, {"O": 9.722e-05, "H": 9.793e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 147944.14802133, "T": "2018-01-10T05:30:00", "BV": 14.27274752}, {"O": 9.6e-05, "H": 9.63e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 33927.35641843, "T": "2018-01-10T05:35:00", "BV": 3.25399864}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.52e-05, "C": 9.634e-05, "V": 117033.72053198, "T": "2018-01-10T05:40:00", "BV": 11.21927967}, {"O": 9.568e-05, "H": 9.634e-05, "L": 9.39e-05, "C": 9.41e-05, "V": 238105.97977081, "T": "2018-01-10T05:45:00", "BV": 22.58013942}, {"O": 9.41e-05, "H": 9.69e-05, "L": 9.392e-05, "C": 9.643e-05, "V": 205589.59901156, "T": "2018-01-10T05:50:00", "BV": 19.62518392}, {"O": 9.614e-05, "H": 9.69e-05, "L": 9.503e-05, "C": 9.69e-05, "V": 170285.14689452, "T": "2018-01-10T05:55:00", "BV": 16.47322064}, {"O": 9.69e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.778e-05, "V": 82408.24520962, "T": "2018-01-10T06:00:00", "BV": 8.01737036}, {"O": 9.736e-05, "H": 9.857e-05, "L": 9.69e-05, "C": 9.799e-05, "V": 82613.51324376, "T": "2018-01-10T06:05:00", "BV": 8.06896727}, {"O": 9.797e-05, "H": 9.837e-05, "L": 9.651e-05, "C": 9.766e-05, "V": 44992.27156748, "T": "2018-01-10T06:10:00", "BV": 4.39442424}, {"O": 9.7e-05, "H": 9.78e-05, "L": 9.674e-05, "C": 9.752e-05, "V": 55854.94417615, "T": "2018-01-10T06:15:00", "BV": 5.43841751}, {"O": 9.752e-05, "H": 9.794e-05, "L": 9.72e-05, "C": 9.75e-05, "V": 49941.91121349, "T": "2018-01-10T06:20:00", "BV": 4.879369}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.528e-05, "C": 9.557e-05, "V": 174688.57029755, "T": "2018-01-10T06:25:00", "BV": 16.82285131}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.483e-05, "C": 9.5e-05, "V": 112094.49345828, "T": "2018-01-10T06:30:00", "BV": 10.69486717}, {"O": 9.5e-05, "H": 9.548e-05, "L": 9.482e-05, "C": 9.501e-05, "V": 108389.4726158, "T": "2018-01-10T06:35:00", "BV": 10.29298542}, {"O": 9.505e-05, "H": 9.588e-05, "L": 9.402e-05, "C": 9.403e-05, "V": 71584.77283588, "T": "2018-01-10T06:40:00", "BV": 6.7965482}, {"O": 9.403e-05, "H": 9.58e-05, "L": 9.213e-05, "C": 9.244e-05, "V": 418412.52876557, "T": "2018-01-10T06:45:00", "BV": 39.10873329}, {"O": 9.23e-05, "H": 9.246e-05, "L": 9.05e-05, "C": 9.106e-05, "V": 189593.57048725, "T": "2018-01-10T06:50:00", "BV": 17.37108587}, {"O": 9.051e-05, "H": 9.246e-05, "L": 9.009e-05, "C": 9.246e-05, "V": 160793.20816803, "T": "2018-01-10T06:55:00", "BV": 14.63415865}, {"O": 9.246e-05, "H": 9.503e-05, "L": 9.2e-05, "C": 9.208e-05, "V": 292296.0407629, "T": "2018-01-10T07:00:00", "BV": 27.17927762}, {"O": 9.208e-05, "H": 9.5e-05, "L": 9.001e-05, "C": 9.096e-05, "V": 520385.96818554, "T": "2018-01-10T07:05:00", "BV": 48.08711039}, {"O": 9.096e-05, "H": 9.097e-05, "L": 8.906e-05, "C": 8.922e-05, "V": 278932.66977476, "T": "2018-01-10T07:10:00", "BV": 25.00535344}, {"O": 8.922e-05, "H": 9.137e-05, "L": 8.922e-05, "C": 8.98e-05, "V": 213116.98374935, "T": "2018-01-10T07:15:00", "BV": 19.22079976}, {"O": 8.98e-05, "H": 9.076e-05, "L": 8.82e-05, "C": 8.882e-05, "V": 268122.11773764, "T": "2018-01-10T07:20:00", "BV": 23.85161108}, {"O": 8.883e-05, "H": 9.002e-05, "L": 8.737e-05, "C": 8.792e-05, "V": 513958.77444712, "T": "2018-01-10T07:25:00", "BV": 45.44437746}, {"O": 8.801e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.806e-05, "V": 208120.18609021, "T": "2018-01-10T07:30:00", "BV": 18.45032581}, {"O": 8.806e-05, "H": 9.09e-05, "L": 8.806e-05, "C": 8.957e-05, "V": 285507.51025961, "T": "2018-01-10T07:35:00", "BV": 25.55242793}, {"O": 8.957e-05, "H": 9.2e-05, "L": 8.886e-05, "C": 9.097e-05, "V": 375551.71462906, "T": "2018-01-10T07:40:00", "BV": 33.91376875}, {"O": 9.097e-05, "H": 9.259e-05, "L": 8.988e-05, "C": 9.259e-05, "V": 251130.05445898, "T": "2018-01-10T07:45:00", "BV": 22.85861875}, {"O": 9.259e-05, "H": 9.5e-05, "L": 9.211e-05, "C": 9.492e-05, "V": 126749.65481654, "T": "2018-01-10T07:50:00", "BV": 11.92835566}, {"O": 9.371e-05, "H": 9.495e-05, "L": 9.11e-05, "C": 9.3e-05, "V": 160772.14812053, "T": "2018-01-10T07:55:00", "BV": 14.98459658}, {"O": 9.313e-05, "H": 9.326e-05, "L": 9.107e-05, "C": 9.107e-05, "V": 84825.14284422, "T": "2018-01-10T08:00:00", "BV": 7.84811533}, {"O": 9.107e-05, "H": 9.286e-05, "L": 9.02e-05, "C": 9.174e-05, "V": 199308.91048493, "T": "2018-01-10T08:05:00", "BV": 18.1197384}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.002e-05, "C": 9.12e-05, "V": 80626.66203057, "T": "2018-01-10T08:10:00", "BV": 7.32997529}, {"O": 9.119e-05, "H": 9.245e-05, "L": 9.105e-05, "C": 9.141e-05, "V": 156157.95716764, "T": "2018-01-10T08:15:00", "BV": 14.30895734}, {"O": 9.141e-05, "H": 9.229e-05, "L": 9.001e-05, "C": 9.006e-05, "V": 96959.79388062, "T": "2018-01-10T08:20:00", "BV": 8.83205725}, {"O": 9.005e-05, "H": 9.006e-05, "L": 8.891e-05, "C": 8.92e-05, "V": 75314.37991503, "T": "2018-01-10T08:25:00", "BV": 6.76168718}, {"O": 9.001e-05, "H": 9.006e-05, "L": 8.902e-05, "C": 8.975e-05, "V": 22494.09093815, "T": "2018-01-10T08:30:00", "BV": 2.01481893}, {"O": 8.975e-05, "H": 9.273e-05, "L": 8.975e-05, "C": 9.273e-05, "V": 114165.90079112, "T": "2018-01-10T08:35:00", "BV": 10.47632419}, {"O": 9.273e-05, "H": 9.325e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 56658.33208541, "T": "2018-01-10T08:40:00", "BV": 5.24063038}, {"O": 9.274e-05, "H": 9.364e-05, "L": 9.213e-05, "C": 9.27e-05, "V": 56632.17862444, "T": "2018-01-10T08:45:00", "BV": 5.26247191}, {"O": 9.33e-05, "H": 9.356e-05, "L": 9.217e-05, "C": 9.356e-05, "V": 77695.97414513, "T": "2018-01-10T08:50:00", "BV": 7.24971246}, {"O": 9.364e-05, "H": 9.5e-05, "L": 9.272e-05, "C": 9.41e-05, "V": 47242.413018, "T": "2018-01-10T08:55:00", "BV": 4.42885266}, {"O": 9.452e-05, "H": 9.5e-05, "L": 9.351e-05, "C": 9.453e-05, "V": 83883.25075231, "T": "2018-01-10T09:00:00", "BV": 7.88976433}, {"O": 9.453e-05, "H": 9.678e-05, "L": 9.453e-05, "C": 9.498e-05, "V": 92316.08895038, "T": "2018-01-10T09:05:00", "BV": 8.81774288}, {"O": 9.624e-05, "H": 9.85e-05, "L": 9.504e-05, "C": 9.772e-05, "V": 212675.10067975, "T": "2018-01-10T09:10:00", "BV": 20.66530207}, {"O": 9.772e-05, "H": 9.85e-05, "L": 9.709e-05, "C": 9.8e-05, "V": 138557.13439342, "T": "2018-01-10T09:15:00", "BV": 13.55793125}, {"O": 9.8e-05, "H": 0.0001006, "L": 9.8e-05, "C": 0.00010052, "V": 70490.7257937, "T": "2018-01-10T09:20:00", "BV": 7.01609232}, {"O": 0.00010052, "H": 0.00010349, "L": 9.918e-05, "C": 0.00010343, "V": 128166.41415023, "T": "2018-01-10T09:25:00", "BV": 12.93872468}, {"O": 0.00010104, "H": 0.00010349, "L": 0.0001005, "C": 0.00010066, "V": 123363.63507486, "T": "2018-01-10T09:30:00", "BV": 12.57668136}, {"O": 0.00010066, "H": 0.000103, "L": 0.00010066, "C": 0.00010144, "V": 61593.34274835, "T": "2018-01-10T09:35:00", "BV": 6.253021}, {"O": 0.000102, "H": 0.00010201, "L": 0.00010063, "C": 0.00010072, "V": 67058.02352945, "T": "2018-01-10T09:40:00", "BV": 6.79779994}, {"O": 0.00010139, "H": 0.0001014, "L": 9.929e-05, "C": 9.941e-05, "V": 41508.54360686, "T": "2018-01-10T09:45:00", "BV": 4.18183458}, {"O": 9.923e-05, "H": 9.94e-05, "L": 9.808e-05, "C": 9.94e-05, "V": 54703.81333037, "T": "2018-01-10T09:50:00", "BV": 5.43007117}, {"O": 9.939e-05, "H": 0.00010088, "L": 9.873e-05, "C": 9.991e-05, "V": 50893.99606138, "T": "2018-01-10T09:55:00", "BV": 5.07943714}, {"O": 9.993e-05, "H": 0.00010088, "L": 9.851e-05, "C": 9.986e-05, "V": 28959.58374859, "T": "2018-01-10T10:00:00", "BV": 2.87777757}, {"O": 9.919e-05, "H": 0.00010084, "L": 9.891e-05, "C": 0.00010078, "V": 37535.09790583, "T": "2018-01-10T10:05:00", "BV": 3.74984347}, {"O": 0.00010076, "H": 0.00010239, "L": 9.981e-05, "C": 0.00010058, "V": 269705.86306093, "T": "2018-01-10T10:10:00", "BV": 27.11232267}, {"O": 0.00010119, "H": 0.0001018, "L": 9.959e-05, "C": 9.98e-05, "V": 67578.1632402, "T": "2018-01-10T10:15:00", "BV": 6.76338946}, {"O": 9.986e-05, "H": 0.00010087, "L": 9.958e-05, "C": 9.973e-05, "V": 27455.91809706, "T": "2018-01-10T10:20:00", "BV": 2.75234896}, {"O": 9.964e-05, "H": 0.00010055, "L": 9.905e-05, "C": 9.914e-05, "V": 42475.30572704, "T": "2018-01-10T10:25:00", "BV": 4.21502914}, {"O": 9.914e-05, "H": 9.993e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 13216.01512393, "T": "2018-01-10T10:30:00", "BV": 1.31112471}, {"O": 9.89e-05, "H": 0.00010035, "L": 9.857e-05, "C": 9.97e-05, "V": 65252.92362608, "T": "2018-01-10T10:35:00", "BV": 6.5020113}, {"O": 9.993e-05, "H": 0.00010015, "L": 9.828e-05, "C": 9.835e-05, "V": 34526.9733045, "T": "2018-01-10T10:40:00", "BV": 3.40582955}, {"O": 9.856e-05, "H": 9.938e-05, "L": 9.835e-05, "C": 9.908e-05, "V": 15986.48290172, "T": "2018-01-10T10:45:00", "BV": 1.57947453}, {"O": 9.904e-05, "H": 9.926e-05, "L": 9.837e-05, "C": 9.89e-05, "V": 9137.91273687, "T": "2018-01-10T10:50:00", "BV": 0.90459476}, {"O": 9.899e-05, "H": 0.00010012, "L": 9.89e-05, "C": 9.977e-05, "V": 7119.11822852, "T": "2018-01-10T10:55:00", "BV": 0.70924113}, {"O": 9.972e-05, "H": 0.0001, "L": 9.828e-05, "C": 9.828e-05, "V": 77637.95926712, "T": "2018-01-10T11:00:00", "BV": 7.67367056}, {"O": 9.894e-05, "H": 9.894e-05, "L": 9.721e-05, "C": 9.721e-05, "V": 85913.18487467, "T": "2018-01-10T11:05:00", "BV": 8.42238763}, {"O": 9.75e-05, "H": 9.815e-05, "L": 9.721e-05, "C": 9.78e-05, "V": 68573.29911755, "T": "2018-01-10T11:10:00", "BV": 6.67574766}, {"O": 9.778e-05, "H": 9.833e-05, "L": 9.703e-05, "C": 9.758e-05, "V": 17214.93729886, "T": "2018-01-10T11:15:00", "BV": 1.67549296}, {"O": 9.758e-05, "H": 9.972e-05, "L": 9.701e-05, "C": 9.793e-05, "V": 28281.41264844, "T": "2018-01-10T11:20:00", "BV": 2.75921464}, {"O": 9.705e-05, "H": 9.78e-05, "L": 9.644e-05, "C": 9.701e-05, "V": 38947.10337206, "T": "2018-01-10T11:25:00", "BV": 3.78278787}, {"O": 9.701e-05, "H": 9.78e-05, "L": 9.665e-05, "C": 9.779e-05, "V": 7075.43840604, "T": "2018-01-10T11:30:00", "BV": 0.68726661}, {"O": 9.779e-05, "H": 9.78e-05, "L": 9.67e-05, "C": 9.671e-05, "V": 10027.39086334, "T": "2018-01-10T11:35:00", "BV": 0.97660842}, {"O": 9.765e-05, "H": 9.823e-05, "L": 9.676e-05, "C": 9.782e-05, "V": 22063.52802805, "T": "2018-01-10T11:40:00", "BV": 2.15510202}, {"O": 9.821e-05, "H": 9.87e-05, "L": 9.7e-05, "C": 9.721e-05, "V": 7528.02400488, "T": "2018-01-10T11:45:00", "BV": 0.73535544}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.711e-05, "C": 9.723e-05, "V": 13089.24940583, "T": "2018-01-10T11:50:00", "BV": 1.27821924}, {"O": 9.798e-05, "H": 9.935e-05, "L": 9.798e-05, "C": 9.807e-05, "V": 14570.98780337, "T": "2018-01-10T11:55:00", "BV": 1.43415499}, {"O": 9.82e-05, "H": 9.869e-05, "L": 9.807e-05, "C": 9.85e-05, "V": 12485.86685544, "T": "2018-01-10T12:00:00", "BV": 1.22551916}, {"O": 9.85e-05, "H": 9.865e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 167617.0156319, "T": "2018-01-10T12:05:00", "BV": 16.26115162}, {"O": 9.7e-05, "H": 9.806e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 132160.87570588, "T": "2018-01-10T12:10:00", "BV": 12.81914009}, {"O": 9.7e-05, "H": 9.8e-05, "L": 9.663e-05, "C": 9.7e-05, "V": 58783.3116614, "T": "2018-01-10T12:15:00", "BV": 5.70194713}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.681e-05, "C": 9.7e-05, "V": 51067.26006483, "T": "2018-01-10T12:20:00", "BV": 4.95223138}, {"O": 9.7e-05, "H": 9.785e-05, "L": 9.662e-05, "C": 9.781e-05, "V": 21537.02397421, "T": "2018-01-10T12:25:00", "BV": 2.09123597}, {"O": 9.778e-05, "H": 9.785e-05, "L": 9.523e-05, "C": 9.6e-05, "V": 64009.6166288, "T": "2018-01-10T12:30:00", "BV": 6.17147552}, {"O": 9.645e-05, "H": 9.7e-05, "L": 9.6e-05, "C": 9.645e-05, "V": 18024.36224703, "T": "2018-01-10T12:35:00", "BV": 1.73492278}, {"O": 9.645e-05, "H": 9.703e-05, "L": 9.61e-05, "C": 9.7e-05, "V": 21712.2773513, "T": "2018-01-10T12:40:00", "BV": 2.09343279}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.547e-05, "C": 9.646e-05, "V": 35891.87550007, "T": "2018-01-10T12:45:00", "BV": 3.44796748}, {"O": 9.646e-05, "H": 9.676e-05, "L": 9.521e-05, "C": 9.521e-05, "V": 49525.76594372, "T": "2018-01-10T12:50:00", "BV": 4.74851581}, {"O": 9.525e-05, "H": 9.663e-05, "L": 9.496e-05, "C": 9.52e-05, "V": 53303.51274561, "T": "2018-01-10T12:55:00", "BV": 5.08581746}, {"O": 9.52e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.465e-05, "V": 22958.32972895, "T": "2018-01-10T13:00:00", "BV": 2.18377977}, {"O": 9.456e-05, "H": 9.575e-05, "L": 9.455e-05, "C": 9.5e-05, "V": 36054.99809481, "T": "2018-01-10T13:05:00", "BV": 3.43895052}, {"O": 9.548e-05, "H": 0.00010084, "L": 9.46e-05, "C": 9.907e-05, "V": 129634.54956034, "T": "2018-01-10T13:10:00", "BV": 12.661536}, {"O": 9.887e-05, "H": 9.902e-05, "L": 9.701e-05, "C": 9.728e-05, "V": 52305.20702059, "T": "2018-01-10T13:15:00", "BV": 5.1049097}, {"O": 9.728e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.727e-05, "V": 56154.97606849, "T": "2018-01-10T13:20:00", "BV": 5.48636077}, {"O": 9.73e-05, "H": 0.00010028, "L": 9.726e-05, "C": 9.873e-05, "V": 81778.19153782, "T": "2018-01-10T13:25:00", "BV": 8.03601614}, {"O": 9.873e-05, "H": 0.00010099, "L": 9.814e-05, "C": 9.855e-05, "V": 85107.19553412, "T": "2018-01-10T13:30:00", "BV": 8.44823791}, {"O": 9.868e-05, "H": 9.973e-05, "L": 9.84e-05, "C": 9.896e-05, "V": 35051.78835946, "T": "2018-01-10T13:35:00", "BV": 3.46461337}, {"O": 9.9e-05, "H": 9.963e-05, "L": 9.803e-05, "C": 9.84e-05, "V": 28168.0949081, "T": "2018-01-10T13:40:00", "BV": 2.77701289}, {"O": 9.893e-05, "H": 9.97e-05, "L": 9.756e-05, "C": 9.83e-05, "V": 39835.64720906, "T": "2018-01-10T13:45:00", "BV": 3.93622268}, {"O": 9.83e-05, "H": 9.926e-05, "L": 9.802e-05, "C": 9.854e-05, "V": 19081.86730741, "T": "2018-01-10T13:50:00", "BV": 1.87693098}, {"O": 9.853e-05, "H": 9.91e-05, "L": 9.804e-05, "C": 9.856e-05, "V": 12504.01686942, "T": "2018-01-10T13:55:00", "BV": 1.23484306}, {"O": 9.856e-05, "H": 9.889e-05, "L": 9.726e-05, "C": 9.795e-05, "V": 31895.97949269, "T": "2018-01-10T14:00:00", "BV": 3.12596738}, {"O": 9.795e-05, "H": 9.855e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 8518.19919922, "T": "2018-01-10T14:05:00", "BV": 0.83167267}, {"O": 9.733e-05, "H": 9.823e-05, "L": 9.726e-05, "C": 9.729e-05, "V": 13114.50177543, "T": "2018-01-10T14:10:00", "BV": 1.27792357}, {"O": 9.73e-05, "H": 9.818e-05, "L": 9.726e-05, "C": 9.812e-05, "V": 27963.67768437, "T": "2018-01-10T14:15:00", "BV": 2.73015455}, {"O": 9.735e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.762e-05, "V": 17735.50075959, "T": "2018-01-10T14:20:00", "BV": 1.73498364}, {"O": 9.762e-05, "H": 9.823e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 29099.43205816, "T": "2018-01-10T14:25:00", "BV": 2.85286639}, {"O": 9.822e-05, "H": 9.823e-05, "L": 9.674e-05, "C": 9.701e-05, "V": 21457.59822387, "T": "2018-01-10T14:30:00", "BV": 2.09441868}, {"O": 9.701e-05, "H": 9.82e-05, "L": 9.679e-05, "C": 9.808e-05, "V": 29966.80649046, "T": "2018-01-10T14:35:00", "BV": 2.91599028}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 45867.65991605, "T": "2018-01-10T14:40:00", "BV": 4.43313417}, {"O": 9.697e-05, "H": 9.697e-05, "L": 9.604e-05, "C": 9.648e-05, "V": 23481.87588982, "T": "2018-01-10T14:45:00", "BV": 2.26749346}, {"O": 9.648e-05, "H": 9.708e-05, "L": 9.6e-05, "C": 9.612e-05, "V": 31164.23126765, "T": "2018-01-10T14:50:00", "BV": 2.99953721}, {"O": 9.686e-05, "H": 9.689e-05, "L": 9.456e-05, "C": 9.638e-05, "V": 164038.54504529, "T": "2018-01-10T14:55:00", "BV": 15.55944213}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.502e-05, "C": 9.546e-05, "V": 28442.63767379, "T": "2018-01-10T15:00:00", "BV": 2.72727285}, {"O": 9.546e-05, "H": 9.637e-05, "L": 9.546e-05, "C": 9.637e-05, "V": 26009.36740931, "T": "2018-01-10T15:05:00", "BV": 2.49993563}, {"O": 9.637e-05, "H": 9.672e-05, "L": 9.623e-05, "C": 9.65e-05, "V": 50647.34054602, "T": "2018-01-10T15:10:00", "BV": 4.88336337}, {"O": 9.65e-05, "H": 9.671e-05, "L": 9.548e-05, "C": 9.647e-05, "V": 15525.11321955, "T": "2018-01-10T15:15:00", "BV": 1.49673527}, {"O": 9.647e-05, "H": 9.756e-05, "L": 9.585e-05, "C": 9.653e-05, "V": 75574.79599917, "T": "2018-01-10T15:20:00", "BV": 7.30940722}, {"O": 9.671e-05, "H": 9.672e-05, "L": 9.613e-05, "C": 9.616e-05, "V": 39117.77605529, "T": "2018-01-10T15:25:00", "BV": 3.77574565}, {"O": 9.63e-05, "H": 9.669e-05, "L": 9.63e-05, "C": 9.662e-05, "V": 14517.32331943, "T": "2018-01-10T15:30:00", "BV": 1.40102244}, {"O": 9.662e-05, "H": 9.665e-05, "L": 9.62e-05, "C": 9.63e-05, "V": 24502.24717233, "T": "2018-01-10T15:35:00", "BV": 2.36412752}, {"O": 9.665e-05, "H": 9.667e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 23485.14175565, "T": "2018-01-10T15:40:00", "BV": 2.2688153}, {"O": 9.63e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.7e-05, "V": 26117.39468514, "T": "2018-01-10T15:45:00", "BV": 2.52091918}, {"O": 9.7e-05, "H": 9.768e-05, "L": 9.65e-05, "C": 9.75e-05, "V": 52370.72370978, "T": "2018-01-10T15:50:00", "BV": 5.08044401}, {"O": 9.749e-05, "H": 9.768e-05, "L": 9.749e-05, "C": 9.767e-05, "V": 38450.30040279, "T": "2018-01-10T15:55:00", "BV": 3.75451807}, {"O": 9.767e-05, "H": 9.832e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 20745.86731271, "T": "2018-01-10T16:00:00", "BV": 2.03391827}, {"O": 9.827e-05, "H": 9.865e-05, "L": 9.7e-05, "C": 9.728e-05, "V": 21084.4323815, "T": "2018-01-10T16:05:00", "BV": 2.05981522}, {"O": 9.728e-05, "H": 9.828e-05, "L": 9.7e-05, "C": 9.752e-05, "V": 6134.59136035, "T": "2018-01-10T16:10:00", "BV": 0.59861621}, {"O": 9.728e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 16008.43039467, "T": "2018-01-10T16:15:00", "BV": 1.55511106}, {"O": 9.701e-05, "H": 9.735e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 11712.06679406, "T": "2018-01-10T16:20:00", "BV": 1.13677938}, {"O": 9.701e-05, "H": 9.812e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 5794.19128869, "T": "2018-01-10T16:25:00", "BV": 0.5633139}, {"O": 9.794e-05, "H": 9.855e-05, "L": 9.704e-05, "C": 9.855e-05, "V": 26752.22994521, "T": "2018-01-10T16:30:00", "BV": 2.6158795}, {"O": 9.857e-05, "H": 9.896e-05, "L": 9.857e-05, "C": 9.857e-05, "V": 14682.84636759, "T": "2018-01-10T16:35:00", "BV": 1.4485277}, {"O": 9.849e-05, "H": 9.89e-05, "L": 9.818e-05, "C": 9.85e-05, "V": 22610.91510037, "T": "2018-01-10T16:40:00", "BV": 2.22704784}, {"O": 9.849e-05, "H": 9.85e-05, "L": 9.824e-05, "C": 9.824e-05, "V": 3226.34952133, "T": "2018-01-10T16:45:00", "BV": 0.31723847}, {"O": 9.824e-05, "H": 9.892e-05, "L": 9.823e-05, "C": 9.824e-05, "V": 7053.76882257, "T": "2018-01-10T16:50:00", "BV": 0.69445578}, {"O": 9.824e-05, "H": 9.891e-05, "L": 9.818e-05, "C": 9.818e-05, "V": 11234.06642345, "T": "2018-01-10T16:55:00", "BV": 1.10416688}, {"O": 9.823e-05, "H": 9.891e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 6876.09640887, "T": "2018-01-10T17:00:00", "BV": 0.67631511}, {"O": 9.751e-05, "H": 9.886e-05, "L": 9.74e-05, "C": 9.75e-05, "V": 5688.77902898, "T": "2018-01-10T17:05:00", "BV": 0.55544179}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 8579.5626766, "T": "2018-01-10T17:10:00", "BV": 0.83433717}, {"O": 9.7e-05, "H": 9.876e-05, "L": 9.699e-05, "C": 9.73e-05, "V": 10525.59074778, "T": "2018-01-10T17:15:00", "BV": 1.02412579}, {"O": 9.735e-05, "H": 9.842e-05, "L": 9.583e-05, "C": 9.74e-05, "V": 24759.17362629, "T": "2018-01-10T17:20:00", "BV": 2.3967691}, {"O": 9.648e-05, "H": 9.733e-05, "L": 9.47e-05, "C": 9.528e-05, "V": 101146.30625551, "T": "2018-01-10T17:25:00", "BV": 9.74045993}, {"O": 9.6e-05, "H": 9.692e-05, "L": 9.529e-05, "C": 9.538e-05, "V": 13107.01330446, "T": "2018-01-10T17:30:00", "BV": 1.25733138}, {"O": 9.549e-05, "H": 9.64e-05, "L": 9.47e-05, "C": 9.578e-05, "V": 22443.2432749, "T": "2018-01-10T17:35:00", "BV": 2.13513846}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.463e-05, "C": 9.548e-05, "V": 11327.2234796, "T": "2018-01-10T17:40:00", "BV": 1.07728992}, {"O": 9.547e-05, "H": 9.575e-05, "L": 9.467e-05, "C": 9.483e-05, "V": 8831.98381775, "T": "2018-01-10T17:45:00", "BV": 0.84224206}, {"O": 9.483e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.536e-05, "V": 26183.40428725, "T": "2018-01-10T17:50:00", "BV": 2.48243885}, {"O": 9.536e-05, "H": 9.568e-05, "L": 9.462e-05, "C": 9.5e-05, "V": 10309.65653809, "T": "2018-01-10T17:55:00", "BV": 0.98131436}, {"O": 9.528e-05, "H": 9.533e-05, "L": 9.453e-05, "C": 9.523e-05, "V": 16943.33366637, "T": "2018-01-10T18:00:00", "BV": 1.60521305}, {"O": 9.523e-05, "H": 9.533e-05, "L": 9.45e-05, "C": 9.459e-05, "V": 17554.15567696, "T": "2018-01-10T18:05:00", "BV": 1.66111947}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 29121.73731456, "T": "2018-01-10T18:10:00", "BV": 2.75286421}, {"O": 9.449e-05, "H": 9.45e-05, "L": 9.288e-05, "C": 9.447e-05, "V": 60503.70964441, "T": "2018-01-10T18:15:00", "BV": 5.66671488}, {"O": 9.447e-05, "H": 9.448e-05, "L": 9.41e-05, "C": 9.43e-05, "V": 9766.05619091, "T": "2018-01-10T18:20:00", "BV": 0.92162371}, {"O": 9.43e-05, "H": 9.432e-05, "L": 9.362e-05, "C": 9.432e-05, "V": 36197.15039873, "T": "2018-01-10T18:25:00", "BV": 3.40330705}, {"O": 9.432e-05, "H": 9.459e-05, "L": 9.4e-05, "C": 9.454e-05, "V": 24046.79513075, "T": "2018-01-10T18:30:00", "BV": 2.27146611}, {"O": 9.453e-05, "H": 9.454e-05, "L": 9.419e-05, "C": 9.449e-05, "V": 20982.05275046, "T": "2018-01-10T18:35:00", "BV": 1.98290243}, {"O": 9.449e-05, "H": 9.459e-05, "L": 9.402e-05, "C": 9.453e-05, "V": 29350.41111925, "T": "2018-01-10T18:40:00", "BV": 2.76718651}, {"O": 9.453e-05, "H": 9.459e-05, "L": 9.421e-05, "C": 9.459e-05, "V": 17719.48941843, "T": "2018-01-10T18:45:00", "BV": 1.67501741}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 20811.19854751, "T": "2018-01-10T18:50:00", "BV": 1.96751371}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.426e-05, "C": 9.454e-05, "V": 63530.9977324, "T": "2018-01-10T18:55:00", "BV": 6.00572391}, {"O": 9.454e-05, "H": 9.459e-05, "L": 9.45e-05, "C": 9.452e-05, "V": 25797.62843202, "T": "2018-01-10T19:00:00", "BV": 2.43941028}, {"O": 9.459e-05, "H": 9.464e-05, "L": 9.456e-05, "C": 9.462e-05, "V": 79162.5866875, "T": "2018-01-10T19:05:00", "BV": 7.48826287}, {"O": 9.462e-05, "H": 9.56e-05, "L": 9.462e-05, "C": 9.5e-05, "V": 12930.24647142, "T": "2018-01-10T19:10:00", "BV": 1.2262247}, {"O": 9.547e-05, "H": 9.557e-05, "L": 9.503e-05, "C": 9.541e-05, "V": 6295.34799056, "T": "2018-01-10T19:15:00", "BV": 0.60064732}, {"O": 9.54e-05, "H": 9.556e-05, "L": 9.54e-05, "C": 9.556e-05, "V": 3829.86678805, "T": "2018-01-10T19:20:00", "BV": 0.3659388}, {"O": 9.555e-05, "H": 9.56e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 18238.51329755, "T": "2018-01-10T19:25:00", "BV": 1.74314249}, {"O": 9.56e-05, "H": 9.658e-05, "L": 9.558e-05, "C": 9.57e-05, "V": 26605.59100174, "T": "2018-01-10T19:30:00", "BV": 2.55585677}, {"O": 9.569e-05, "H": 9.658e-05, "L": 9.56e-05, "C": 9.563e-05, "V": 15583.92832504, "T": "2018-01-10T19:35:00", "BV": 1.49202074}, {"O": 9.563e-05, "H": 9.644e-05, "L": 9.563e-05, "C": 9.567e-05, "V": 30749.69388302, "T": "2018-01-10T19:40:00", "BV": 2.95756931}, {"O": 9.567e-05, "H": 9.634e-05, "L": 9.557e-05, "C": 9.63e-05, "V": 21178.48961584, "T": "2018-01-10T19:45:00", "BV": 2.03121413}, {"O": 9.63e-05, "H": 9.634e-05, "L": 9.568e-05, "C": 9.634e-05, "V": 16370.81196314, "T": "2018-01-10T19:50:00", "BV": 1.57483801}, {"O": 9.633e-05, "H": 9.634e-05, "L": 9.63e-05, "C": 9.634e-05, "V": 10525.35363427, "T": "2018-01-10T19:55:00", "BV": 1.01399773}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 60219.33001582, "T": "2018-01-10T20:00:00", "BV": 5.76259251}, {"O": 9.556e-05, "H": 9.61e-05, "L": 9.531e-05, "C": 9.557e-05, "V": 39620.76634232, "T": "2018-01-10T20:05:00", "BV": 3.78533896}, {"O": 9.557e-05, "H": 9.61e-05, "L": 9.544e-05, "C": 9.61e-05, "V": 23054.21593977, "T": "2018-01-10T20:10:00", "BV": 2.20544611}, {"O": 9.55e-05, "H": 9.61e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 4278.54803098, "T": "2018-01-10T20:15:00", "BV": 0.41088527}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.544e-05, "C": 9.61e-05, "V": 18161.15860329, "T": "2018-01-10T20:20:00", "BV": 1.74134768}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.544e-05, "C": 9.609e-05, "V": 12131.47300674, "T": "2018-01-10T20:25:00", "BV": 1.16166133}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.505e-05, "C": 9.598e-05, "V": 6949.87524192, "T": "2018-01-10T20:30:00", "BV": 0.66645207}, {"O": 9.605e-05, "H": 9.606e-05, "L": 9.534e-05, "C": 9.6e-05, "V": 14234.0699717, "T": "2018-01-10T20:35:00", "BV": 1.36119169}, {"O": 9.6e-05, "H": 9.606e-05, "L": 9.53e-05, "C": 9.54e-05, "V": 11728.35317195, "T": "2018-01-10T20:40:00", "BV": 1.11994531}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.516e-05, "C": 9.565e-05, "V": 27878.13513314, "T": "2018-01-10T20:45:00", "BV": 2.65728345}, {"O": 9.565e-05, "H": 9.602e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 4083.77070623, "T": "2018-01-10T20:50:00", "BV": 0.38994847}, {"O": 9.565e-05, "H": 9.605e-05, "L": 9.505e-05, "C": 9.58e-05, "V": 8301.59223137, "T": "2018-01-10T20:55:00", "BV": 0.79512044}, {"O": 9.56e-05, "H": 9.607e-05, "L": 9.56e-05, "C": 9.581e-05, "V": 9151.7842364, "T": "2018-01-10T21:00:00", "BV": 0.87835487}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.553e-05, "C": 9.61e-05, "V": 12808.23743539, "T": "2018-01-10T21:05:00", "BV": 1.22847229}, {"O": 9.61e-05, "H": 9.633e-05, "L": 9.508e-05, "C": 9.629e-05, "V": 10401.58713682, "T": "2018-01-10T21:10:00", "BV": 0.99765888}, {"O": 9.629e-05, "H": 9.629e-05, "L": 9.505e-05, "C": 9.532e-05, "V": 12353.30385526, "T": "2018-01-10T21:15:00", "BV": 1.17866862}, {"O": 9.532e-05, "H": 9.613e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 20694.8587279, "T": "2018-01-10T21:20:00", "BV": 1.97353289}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.502e-05, "C": 9.532e-05, "V": 10635.89772032, "T": "2018-01-10T21:25:00", "BV": 1.01352777}, {"O": 9.532e-05, "H": 9.633e-05, "L": 9.53e-05, "C": 9.55e-05, "V": 10439.12706768, "T": "2018-01-10T21:30:00", "BV": 1.00163302}, {"O": 9.55e-05, "H": 9.633e-05, "L": 9.501e-05, "C": 9.585e-05, "V": 30026.66344726, "T": "2018-01-10T21:35:00", "BV": 2.87426233}, {"O": 9.585e-05, "H": 9.629e-05, "L": 9.545e-05, "C": 9.628e-05, "V": 14976.0335578, "T": "2018-01-10T21:40:00", "BV": 1.43513875}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.626e-05, "C": 9.626e-05, "V": 12521.34310668, "T": "2018-01-10T21:45:00", "BV": 1.20619583}, {"O": 9.626e-05, "H": 9.658e-05, "L": 9.626e-05, "C": 9.644e-05, "V": 9609.33905254, "T": "2018-01-10T21:50:00", "BV": 0.92675855}, {"O": 9.644e-05, "H": 9.658e-05, "L": 9.625e-05, "C": 9.655e-05, "V": 12041.5172434, "T": "2018-01-10T21:55:00", "BV": 1.16241745}, {"O": 9.625e-05, "H": 9.686e-05, "L": 9.4e-05, "C": 9.625e-05, "V": 47378.90050555, "T": "2018-01-10T22:00:00", "BV": 4.49840749}, {"O": 9.575e-05, "H": 9.634e-05, "L": 9.501e-05, "C": 9.601e-05, "V": 3587.01883061, "T": "2018-01-10T22:05:00", "BV": 0.34471701}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.507e-05, "C": 9.582e-05, "V": 8716.10931865, "T": "2018-01-10T22:10:00", "BV": 0.83552469}, {"O": 9.582e-05, "H": 9.6e-05, "L": 9.449e-05, "C": 9.499e-05, "V": 28636.82378916, "T": "2018-01-10T22:15:00", "BV": 2.72595716}, {"O": 9.499e-05, "H": 9.564e-05, "L": 9.4e-05, "C": 9.412e-05, "V": 37601.37508961, "T": "2018-01-10T22:20:00", "BV": 3.54823838}, {"O": 9.501e-05, "H": 9.586e-05, "L": 9.402e-05, "C": 9.576e-05, "V": 26733.24191346, "T": "2018-01-10T22:25:00", "BV": 2.53585122}, {"O": 9.425e-05, "H": 9.572e-05, "L": 9.425e-05, "C": 9.554e-05, "V": 7405.89975749, "T": "2018-01-10T22:30:00", "BV": 0.70421301}, {"O": 9.554e-05, "H": 9.645e-05, "L": 9.446e-05, "C": 9.634e-05, "V": 15683.15660622, "T": "2018-01-10T22:35:00", "BV": 1.50101833}, {"O": 9.559e-05, "H": 9.634e-05, "L": 9.54e-05, "C": 9.633e-05, "V": 18694.39534118, "T": "2018-01-10T22:40:00", "BV": 1.79735828}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.507e-05, "C": 9.51e-05, "V": 34238.53165659, "T": "2018-01-10T22:45:00", "BV": 3.27754755}, {"O": 9.606e-05, "H": 9.634e-05, "L": 9.481e-05, "C": 9.62e-05, "V": 42793.70050693, "T": "2018-01-10T22:50:00", "BV": 4.10587152}, {"O": 9.612e-05, "H": 9.623e-05, "L": 9.467e-05, "C": 9.602e-05, "V": 11991.03647925, "T": "2018-01-10T22:55:00", "BV": 1.14259602}, {"O": 9.479e-05, "H": 9.623e-05, "L": 9.475e-05, "C": 9.611e-05, "V": 7305.78998089, "T": "2018-01-10T23:00:00", "BV": 0.69867882}, {"O": 9.609e-05, "H": 9.609e-05, "L": 9.478e-05, "C": 9.571e-05, "V": 10536.8137755, "T": "2018-01-10T23:05:00", "BV": 1.00692532}, {"O": 9.571e-05, "H": 9.634e-05, "L": 9.57e-05, "C": 9.634e-05, "V": 13554.84572818, "T": "2018-01-10T23:10:00", "BV": 1.29834159}, {"O": 9.634e-05, "H": 9.634e-05, "L": 9.501e-05, "C": 9.501e-05, "V": 41018.76929645, "T": "2018-01-10T23:15:00", "BV": 3.91908178}, {"O": 9.548e-05, "H": 9.632e-05, "L": 9.482e-05, "C": 9.494e-05, "V": 29142.34712579, "T": "2018-01-10T23:20:00", "BV": 2.77513681}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.498e-05, "C": 9.503e-05, "V": 12066.44530632, "T": "2018-01-10T23:25:00", "BV": 1.15253504}, {"O": 9.503e-05, "H": 9.504e-05, "L": 9.451e-05, "C": 9.452e-05, "V": 59861.56074072, "T": "2018-01-10T23:30:00", "BV": 5.67494061}, {"O": 9.452e-05, "H": 9.498e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 77408.27524047, "T": "2018-01-10T23:35:00", "BV": 7.26095477}, {"O": 9.314e-05, "H": 9.492e-05, "L": 9.3e-05, "C": 9.456e-05, "V": 29454.32115079, "T": "2018-01-10T23:40:00", "BV": 2.74849487}, {"O": 9.341e-05, "H": 9.5e-05, "L": 9.336e-05, "C": 9.45e-05, "V": 51549.81112446, "T": "2018-01-10T23:45:00", "BV": 4.84694543}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.289e-05, "C": 9.3e-05, "V": 75786.0640379, "T": "2018-01-10T23:50:00", "BV": 7.06182956}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 23138.85104957, "T": "2018-01-10T23:55:00", "BV": 2.14954082}, {"O": 9.288e-05, "H": 9.501e-05, "L": 9.202e-05, "C": 9.312e-05, "V": 361762.90609927, "T": "2018-01-11T00:00:00", "BV": 33.64117963}, {"O": 9.309e-05, "H": 9.312e-05, "L": 9.135e-05, "C": 9.145e-05, "V": 128755.3413757, "T": "2018-01-11T00:05:00", "BV": 11.86863496}, {"O": 9.146e-05, "H": 9.241e-05, "L": 9.067e-05, "C": 9.13e-05, "V": 125094.53396825, "T": "2018-01-11T00:10:00", "BV": 11.40835301}, {"O": 9.13e-05, "H": 9.283e-05, "L": 9.067e-05, "C": 9.17e-05, "V": 93455.15985557, "T": "2018-01-11T00:15:00", "BV": 8.52730121}, {"O": 9.17e-05, "H": 9.261e-05, "L": 9.169e-05, "C": 9.251e-05, "V": 36124.77605832, "T": "2018-01-11T00:20:00", "BV": 3.33688911}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.188e-05, "C": 9.249e-05, "V": 16107.98754205, "T": "2018-01-11T00:25:00", "BV": 1.48739094}, {"O": 9.249e-05, "H": 9.342e-05, "L": 9.214e-05, "C": 9.235e-05, "V": 27237.35371655, "T": "2018-01-11T00:30:00", "BV": 2.52053725}, {"O": 9.235e-05, "H": 9.333e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 30275.98532187, "T": "2018-01-11T00:35:00", "BV": 2.79593849}, {"O": 9.238e-05, "H": 9.27e-05, "L": 9.191e-05, "C": 9.25e-05, "V": 14825.44880372, "T": "2018-01-11T00:40:00", "BV": 1.36758464}, {"O": 9.25e-05, "H": 9.294e-05, "L": 9.188e-05, "C": 9.257e-05, "V": 15562.02926894, "T": "2018-01-11T00:45:00", "BV": 1.43716401}, {"O": 9.257e-05, "H": 9.262e-05, "L": 9.2e-05, "C": 9.262e-05, "V": 30407.25586341, "T": "2018-01-11T00:50:00", "BV": 2.80258072}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 21539.60967183, "T": "2018-01-11T00:55:00", "BV": 1.98786083}, {"O": 9.24e-05, "H": 9.272e-05, "L": 9.202e-05, "C": 9.272e-05, "V": 28388.58997404, "T": "2018-01-11T01:00:00", "BV": 2.62110186}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 23866.97176178, "T": "2018-01-11T01:05:00", "BV": 2.20199985}, {"O": 9.201e-05, "H": 9.201e-05, "L": 9.132e-05, "C": 9.164e-05, "V": 85419.01268362, "T": "2018-01-11T01:10:00", "BV": 7.84117234}, {"O": 9.179e-05, "H": 9.24e-05, "L": 9.133e-05, "C": 9.155e-05, "V": 11791.08644657, "T": "2018-01-11T01:15:00", "BV": 1.08465222}, {"O": 9.194e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.146e-05, "V": 43624.27384887, "T": "2018-01-11T01:20:00", "BV": 4.00716902}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.147e-05, "C": 9.33e-05, "V": 38732.96888891, "T": "2018-01-11T01:25:00", "BV": 3.59756551}, {"O": 9.226e-05, "H": 9.621e-05, "L": 9.226e-05, "C": 9.596e-05, "V": 164786.83309275, "T": "2018-01-11T01:30:00", "BV": 15.57201526}, {"O": 9.613e-05, "H": 9.706e-05, "L": 9.463e-05, "C": 9.587e-05, "V": 86887.0359929, "T": "2018-01-11T01:35:00", "BV": 8.3576713}, {"O": 9.595e-05, "H": 9.739e-05, "L": 9.46e-05, "C": 9.739e-05, "V": 29815.29369904, "T": "2018-01-11T01:40:00", "BV": 2.87616668}, {"O": 9.739e-05, "H": 0.0001, "L": 9.632e-05, "C": 0.0001, "V": 193906.54924836, "T": "2018-01-11T01:45:00", "BV": 19.10682577}, {"O": 0.0001, "H": 0.0001035, "L": 9.883e-05, "C": 0.0001035, "V": 476363.75290865, "T": "2018-01-11T01:50:00", "BV": 48.47370322}, {"O": 0.0001035, "H": 0.000105, "L": 0.00010146, "C": 0.00010234, "V": 409365.01613093, "T": "2018-01-11T01:55:00", "BV": 42.45994143}, {"O": 0.00010234, "H": 0.00010297, "L": 9.923e-05, "C": 9.923e-05, "V": 107846.79691194, "T": "2018-01-11T02:00:00", "BV": 10.8306971}, {"O": 9.923e-05, "H": 9.999e-05, "L": 9.786e-05, "C": 9.999e-05, "V": 86722.84011863, "T": "2018-01-11T02:05:00", "BV": 8.60161575}, {"O": 9.999e-05, "H": 0.00010104, "L": 9.901e-05, "C": 9.98e-05, "V": 48999.23672724, "T": "2018-01-11T02:10:00", "BV": 4.89298481}, {"O": 0.0001, "H": 0.00010105, "L": 9.922e-05, "C": 0.00010089, "V": 53221.2838571, "T": "2018-01-11T02:15:00", "BV": 5.33649718}, {"O": 0.0001009, "H": 0.00010106, "L": 9.918e-05, "C": 9.918e-05, "V": 12640.35632592, "T": "2018-01-11T02:20:00", "BV": 1.2700656}, {"O": 9.998e-05, "H": 0.0001, "L": 9.906e-05, "C": 9.932e-05, "V": 5088.05887575, "T": "2018-01-11T02:25:00", "BV": 0.50704441}, {"O": 9.988e-05, "H": 9.99e-05, "L": 9.914e-05, "C": 9.984e-05, "V": 28991.29099204, "T": "2018-01-11T02:30:00", "BV": 2.89192093}, {"O": 9.984e-05, "H": 0.0001, "L": 9.913e-05, "C": 9.913e-05, "V": 31846.71573709, "T": "2018-01-11T02:35:00", "BV": 3.17686207}, {"O": 9.925e-05, "H": 0.00010004, "L": 9.913e-05, "C": 9.924e-05, "V": 45780.21733188, "T": "2018-01-11T02:40:00", "BV": 4.57018547}, {"O": 9.924e-05, "H": 0.00010055, "L": 9.924e-05, "C": 0.00010039, "V": 25365.92312756, "T": "2018-01-11T02:45:00", "BV": 2.53861517}, {"O": 0.00010035, "H": 0.00010038, "L": 9.913e-05, "C": 9.987e-05, "V": 21965.91201833, "T": "2018-01-11T02:50:00", "BV": 2.1934521}, {"O": 9.99e-05, "H": 0.0001003, "L": 9.934e-05, "C": 0.00010018, "V": 7445.40189399, "T": "2018-01-11T02:55:00", "BV": 0.74224859}, {"O": 9.99e-05, "H": 0.00010018, "L": 9.754e-05, "C": 9.805e-05, "V": 62382.57909585, "T": "2018-01-11T03:00:00", "BV": 6.14873231}, {"O": 9.765e-05, "H": 9.769e-05, "L": 9.615e-05, "C": 9.763e-05, "V": 221050.85513548, "T": "2018-01-11T03:05:00", "BV": 21.52166278}, {"O": 9.761e-05, "H": 9.95e-05, "L": 9.761e-05, "C": 9.875e-05, "V": 49727.8179085, "T": "2018-01-11T03:10:00", "BV": 4.90692507}, {"O": 9.875e-05, "H": 9.94e-05, "L": 9.763e-05, "C": 9.901e-05, "V": 25829.36995312, "T": "2018-01-11T03:15:00", "BV": 2.5419264}, {"O": 9.804e-05, "H": 9.948e-05, "L": 9.763e-05, "C": 9.778e-05, "V": 25234.22525783, "T": "2018-01-11T03:20:00", "BV": 2.47872626}, {"O": 9.779e-05, "H": 9.94e-05, "L": 9.778e-05, "C": 9.807e-05, "V": 22383.92203919, "T": "2018-01-11T03:25:00", "BV": 2.19704401}, {"O": 9.806e-05, "H": 9.919e-05, "L": 9.713e-05, "C": 9.719e-05, "V": 34851.12550123, "T": "2018-01-11T03:30:00", "BV": 3.40697929}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.6e-05, "C": 9.608e-05, "V": 61574.38434444, "T": "2018-01-11T03:35:00", "BV": 5.96318272}, {"O": 9.608e-05, "H": 9.807e-05, "L": 9.459e-05, "C": 9.626e-05, "V": 99834.05717684, "T": "2018-01-11T03:40:00", "BV": 9.61173952}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.4e-05, "C": 9.482e-05, "V": 113801.10659773, "T": "2018-01-11T03:45:00", "BV": 10.77245378}, {"O": 9.4e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.306e-05, "V": 73517.3026419, "T": "2018-01-11T03:50:00", "BV": 6.9111502}, {"O": 9.306e-05, "H": 9.544e-05, "L": 9.201e-05, "C": 9.441e-05, "V": 97243.57823966, "T": "2018-01-11T03:55:00", "BV": 9.08972545}, {"O": 9.339e-05, "H": 9.66e-05, "L": 9.139e-05, "C": 9.25e-05, "V": 355958.22098286, "T": "2018-01-11T04:00:00", "BV": 33.20930712}, {"O": 9.152e-05, "H": 9.341e-05, "L": 9.11e-05, "C": 9.224e-05, "V": 125529.6508846, "T": "2018-01-11T04:05:00", "BV": 11.48355301}, {"O": 9.223e-05, "H": 9.278e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 227873.56616564, "T": "2018-01-11T04:10:00", "BV": 20.84767807}, {"O": 9.121e-05, "H": 9.267e-05, "L": 9e-05, "C": 9.001e-05, "V": 369991.1282042, "T": "2018-01-11T04:15:00", "BV": 33.49171836}, {"O": 9.002e-05, "H": 9.267e-05, "L": 9e-05, "C": 9.001e-05, "V": 326457.73043039, "T": "2018-01-11T04:20:00", "BV": 29.44866232}, {"O": 9.001e-05, "H": 9.131e-05, "L": 9e-05, "C": 9.1e-05, "V": 300527.97158884, "T": "2018-01-11T04:25:00", "BV": 27.06775984}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9e-05, "C": 9e-05, "V": 266144.54896828, "T": "2018-01-11T04:30:00", "BV": 23.95973369}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.628e-05, "C": 8.676e-05, "V": 605726.95913728, "T": "2018-01-11T04:35:00", "BV": 53.58606182}, {"O": 8.651e-05, "H": 8.676e-05, "L": 8.35e-05, "C": 8.465e-05, "V": 427992.88946118, "T": "2018-01-11T04:40:00", "BV": 36.3901877}, {"O": 8.4e-05, "H": 8.944e-05, "L": 8.363e-05, "C": 8.676e-05, "V": 154804.53874234, "T": "2018-01-11T04:45:00", "BV": 13.35069111}, {"O": 8.676e-05, "H": 9.113e-05, "L": 8.595e-05, "C": 8.913e-05, "V": 208032.68044038, "T": "2018-01-11T04:50:00", "BV": 18.6208962}, {"O": 8.913e-05, "H": 9.313e-05, "L": 8.881e-05, "C": 9.313e-05, "V": 143869.17944461, "T": "2018-01-11T04:55:00", "BV": 13.0425472}, {"O": 9.157e-05, "H": 9.507e-05, "L": 9.002e-05, "C": 9.396e-05, "V": 253511.6559516, "T": "2018-01-11T05:00:00", "BV": 23.56421059}, {"O": 9.396e-05, "H": 9.486e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 41439.04577875, "T": "2018-01-11T05:05:00", "BV": 3.89872118}, {"O": 9.287e-05, "H": 9.287e-05, "L": 8.882e-05, "C": 9.244e-05, "V": 198519.53989918, "T": "2018-01-11T05:10:00", "BV": 17.95111813}, {"O": 8.923e-05, "H": 9.218e-05, "L": 8.808e-05, "C": 8.913e-05, "V": 172825.97929693, "T": "2018-01-11T05:15:00", "BV": 15.55297186}, {"O": 8.913e-05, "H": 9.07e-05, "L": 8.862e-05, "C": 8.882e-05, "V": 212421.65622024, "T": "2018-01-11T05:20:00", "BV": 19.05698448}, {"O": 8.9e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 9.008e-05, "V": 119034.10612328, "T": "2018-01-11T05:25:00", "BV": 10.70931541}, {"O": 9.013e-05, "H": 9.192e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 177731.14932992, "T": "2018-01-11T05:30:00", "BV": 15.9417331}, {"O": 8.949e-05, "H": 9.038e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 108581.75604981, "T": "2018-01-11T05:35:00", "BV": 9.71561729}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.893e-05, "C": 8.976e-05, "V": 111581.51194269, "T": "2018-01-11T05:40:00", "BV": 9.93783475}, {"O": 8.974e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.894e-05, "V": 126536.85402753, "T": "2018-01-11T05:45:00", "BV": 11.30329658}, {"O": 8.885e-05, "H": 8.985e-05, "L": 8.821e-05, "C": 8.854e-05, "V": 170155.82546852, "T": "2018-01-11T05:50:00", "BV": 15.0972482}, {"O": 8.839e-05, "H": 8.999e-05, "L": 8.556e-05, "C": 8.917e-05, "V": 140934.70600473, "T": "2018-01-11T05:55:00", "BV": 12.44349313}, {"O": 8.897e-05, "H": 8.952e-05, "L": 8.873e-05, "C": 8.95e-05, "V": 64956.98973555, "T": "2018-01-11T06:00:00", "BV": 5.79730258}, {"O": 8.95e-05, "H": 8.953e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 56477.62969113, "T": "2018-01-11T06:05:00", "BV": 5.04729715}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.95e-05, "C": 8.995e-05, "V": 92256.02288871, "T": "2018-01-11T06:10:00", "BV": 8.2806655}, {"O": 9.005e-05, "H": 9.037e-05, "L": 8.961e-05, "C": 9.033e-05, "V": 45822.74364153, "T": "2018-01-11T06:15:00", "BV": 4.12593598}, {"O": 9.03e-05, "H": 9.037e-05, "L": 8.961e-05, "C": 8.971e-05, "V": 27639.81514781, "T": "2018-01-11T06:20:00", "BV": 2.48405178}, {"O": 8.971e-05, "H": 9.078e-05, "L": 8.971e-05, "C": 9.059e-05, "V": 20713.94586271, "T": "2018-01-11T06:25:00", "BV": 1.87456895}, {"O": 9.054e-05, "H": 9.104e-05, "L": 8.976e-05, "C": 9.1e-05, "V": 45110.6820637, "T": "2018-01-11T06:30:00", "BV": 4.07776551}, {"O": 9.103e-05, "H": 9.245e-05, "L": 9.033e-05, "C": 9.149e-05, "V": 58590.22283819, "T": "2018-01-11T06:35:00", "BV": 5.3550202}, {"O": 9.149e-05, "H": 9.3e-05, "L": 9.147e-05, "C": 9.28e-05, "V": 56565.84037005, "T": "2018-01-11T06:40:00", "BV": 5.23637155}, {"O": 9.28e-05, "H": 9.35e-05, "L": 9.114e-05, "C": 9.187e-05, "V": 84940.54549783, "T": "2018-01-11T06:45:00", "BV": 7.83467458}, {"O": 9.188e-05, "H": 9.319e-05, "L": 9.158e-05, "C": 9.203e-05, "V": 28576.98138158, "T": "2018-01-11T06:50:00", "BV": 2.63659557}, {"O": 9.203e-05, "H": 9.459e-05, "L": 9.2e-05, "C": 9.45e-05, "V": 89004.70353827, "T": "2018-01-11T06:55:00", "BV": 8.31507512}, {"O": 9.45e-05, "H": 9.456e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 83430.74145244, "T": "2018-01-11T07:00:00", "BV": 7.82270295}, {"O": 9.32e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 37149.87321231, "T": "2018-01-11T07:05:00", "BV": 3.4594546}, {"O": 9.3e-05, "H": 9.484e-05, "L": 9.297e-05, "C": 9.469e-05, "V": 51061.73370805, "T": "2018-01-11T07:10:00", "BV": 4.81482867}, {"O": 9.469e-05, "H": 9.486e-05, "L": 9.338e-05, "C": 9.34e-05, "V": 45906.14622462, "T": "2018-01-11T07:15:00", "BV": 4.29544965}, {"O": 9.34e-05, "H": 9.473e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 38718.55122663, "T": "2018-01-11T07:20:00", "BV": 3.61357074}, {"O": 9.266e-05, "H": 9.362e-05, "L": 9.118e-05, "C": 9.295e-05, "V": 49466.05098267, "T": "2018-01-11T07:25:00", "BV": 4.55276887}, {"O": 9.296e-05, "H": 9.485e-05, "L": 9.184e-05, "C": 9.35e-05, "V": 71567.6765378, "T": "2018-01-11T07:30:00", "BV": 6.70126672}, {"O": 9.351e-05, "H": 9.418e-05, "L": 9.309e-05, "C": 9.399e-05, "V": 26739.57448039, "T": "2018-01-11T07:35:00", "BV": 2.500966}, {"O": 9.35e-05, "H": 9.556e-05, "L": 9.35e-05, "C": 9.554e-05, "V": 78955.10447099, "T": "2018-01-11T07:40:00", "BV": 7.49756212}, {"O": 9.556e-05, "H": 9.75e-05, "L": 9.518e-05, "C": 9.733e-05, "V": 167994.75360859, "T": "2018-01-11T07:45:00", "BV": 16.22723058}, {"O": 9.726e-05, "H": 9.778e-05, "L": 9.51e-05, "C": 9.66e-05, "V": 36386.97813514, "T": "2018-01-11T07:50:00", "BV": 3.52187955}, {"O": 9.657e-05, "H": 9.733e-05, "L": 9.573e-05, "C": 9.7e-05, "V": 25241.75692352, "T": "2018-01-11T07:55:00", "BV": 2.44090575}, {"O": 9.688e-05, "H": 9.84e-05, "L": 9.608e-05, "C": 9.768e-05, "V": 92467.89137985, "T": "2018-01-11T08:00:00", "BV": 9.0252986}, {"O": 9.808e-05, "H": 0.00010212, "L": 9.808e-05, "C": 0.0001019, "V": 428124.12080648, "T": "2018-01-11T08:05:00", "BV": 42.9575608}, {"O": 0.00010212, "H": 0.00010249, "L": 0.00010082, "C": 0.00010209, "V": 120943.25756593, "T": "2018-01-11T08:10:00", "BV": 12.31244257}, {"O": 0.00010209, "H": 0.00010209, "L": 9.769e-05, "C": 9.959e-05, "V": 157313.20432566, "T": "2018-01-11T08:15:00", "BV": 15.72110816}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.767e-05, "C": 9.773e-05, "V": 31350.00001023, "T": "2018-01-11T08:20:00", "BV": 3.06939515}, {"O": 9.774e-05, "H": 9.93e-05, "L": 9.705e-05, "C": 9.77e-05, "V": 71266.67195499, "T": "2018-01-11T08:25:00", "BV": 6.98124663}, {"O": 9.733e-05, "H": 9.92e-05, "L": 9.696e-05, "C": 9.776e-05, "V": 38552.83264945, "T": "2018-01-11T08:30:00", "BV": 3.77245103}, {"O": 9.85e-05, "H": 9.901e-05, "L": 9.677e-05, "C": 9.726e-05, "V": 97542.23268052, "T": "2018-01-11T08:35:00", "BV": 9.51339669}, {"O": 9.737e-05, "H": 9.737e-05, "L": 9.524e-05, "C": 9.531e-05, "V": 62225.64551197, "T": "2018-01-11T08:40:00", "BV": 5.9810488}, {"O": 9.526e-05, "H": 9.787e-05, "L": 9.52e-05, "C": 9.769e-05, "V": 68408.57227653, "T": "2018-01-11T08:45:00", "BV": 6.58270151}, {"O": 9.787e-05, "H": 9.971e-05, "L": 9.785e-05, "C": 9.964e-05, "V": 71020.93028575, "T": "2018-01-11T08:50:00", "BV": 7.03119683}, {"O": 9.808e-05, "H": 9.972e-05, "L": 9.806e-05, "C": 9.972e-05, "V": 44330.8556826, "T": "2018-01-11T08:55:00", "BV": 4.38687918}, {"O": 9.972e-05, "H": 0.0001005, "L": 9.928e-05, "C": 9.932e-05, "V": 31592.34075799, "T": "2018-01-11T09:00:00", "BV": 3.14753645}, {"O": 9.932e-05, "H": 0.00010016, "L": 9.8e-05, "C": 9.899e-05, "V": 32021.9322473, "T": "2018-01-11T09:05:00", "BV": 3.15860606}, {"O": 9.899e-05, "H": 9.94e-05, "L": 9.797e-05, "C": 9.871e-05, "V": 15169.34566813, "T": "2018-01-11T09:10:00", "BV": 1.49339784}, {"O": 9.818e-05, "H": 9.933e-05, "L": 9.811e-05, "C": 9.811e-05, "V": 15320.98388758, "T": "2018-01-11T09:15:00", "BV": 1.5045871}, {"O": 9.817e-05, "H": 9.821e-05, "L": 9.782e-05, "C": 9.821e-05, "V": 76271.50027866, "T": "2018-01-11T09:20:00", "BV": 7.48699097}, {"O": 9.81e-05, "H": 9.831e-05, "L": 9.489e-05, "C": 9.77e-05, "V": 172087.77423575, "T": "2018-01-11T09:25:00", "BV": 16.59267488}, {"O": 9.777e-05, "H": 9.785e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 33868.90729104, "T": "2018-01-11T09:30:00", "BV": 3.298154}, {"O": 9.776e-05, "H": 9.792e-05, "L": 9.681e-05, "C": 9.69e-05, "V": 46588.41764971, "T": "2018-01-11T09:35:00", "BV": 4.53890597}, {"O": 9.692e-05, "H": 9.79e-05, "L": 9.539e-05, "C": 9.79e-05, "V": 44456.25436835, "T": "2018-01-11T09:40:00", "BV": 4.30264694}, {"O": 9.745e-05, "H": 9.745e-05, "L": 9.584e-05, "C": 9.658e-05, "V": 57151.8535665, "T": "2018-01-11T09:45:00", "BV": 5.55233753}, {"O": 9.724e-05, "H": 9.79e-05, "L": 9.643e-05, "C": 9.768e-05, "V": 10211.68893552, "T": "2018-01-11T09:50:00", "BV": 0.99307211}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.601e-05, "C": 9.614e-05, "V": 3053.01875587, "T": "2018-01-11T09:55:00", "BV": 0.2954116}, {"O": 9.729e-05, "H": 9.73e-05, "L": 9.617e-05, "C": 9.719e-05, "V": 13573.53874682, "T": "2018-01-11T10:00:00", "BV": 1.31637162}, {"O": 9.719e-05, "H": 9.739e-05, "L": 9.634e-05, "C": 9.634e-05, "V": 4917.53159865, "T": "2018-01-11T10:05:00", "BV": 0.47609396}, {"O": 9.65e-05, "H": 9.741e-05, "L": 9.634e-05, "C": 9.724e-05, "V": 5873.79857957, "T": "2018-01-11T10:10:00", "BV": 0.56929492}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.572e-05, "C": 9.572e-05, "V": 17003.12295744, "T": "2018-01-11T10:15:00", "BV": 1.64037851}, {"O": 9.572e-05, "H": 9.712e-05, "L": 9.488e-05, "C": 9.56e-05, "V": 23405.50075212, "T": "2018-01-11T10:20:00", "BV": 2.24093544}, {"O": 9.646e-05, "H": 9.646e-05, "L": 9.531e-05, "C": 9.56e-05, "V": 29078.56259027, "T": "2018-01-11T10:25:00", "BV": 2.7829241}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.492e-05, "C": 9.539e-05, "V": 22402.41711252, "T": "2018-01-11T10:30:00", "BV": 2.13362457}, {"O": 9.539e-05, "H": 9.539e-05, "L": 9.522e-05, "C": 9.522e-05, "V": 7220.22196681, "T": "2018-01-11T10:35:00", "BV": 0.68836011}, {"O": 9.537e-05, "H": 9.545e-05, "L": 9.477e-05, "C": 9.54e-05, "V": 12897.21802786, "T": "2018-01-11T10:40:00", "BV": 1.22767556}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.4e-05, "C": 9.534e-05, "V": 17959.1260851, "T": "2018-01-11T10:45:00", "BV": 1.69469006}, {"O": 9.539e-05, "H": 9.54e-05, "L": 9.503e-05, "C": 9.539e-05, "V": 5075.08028844, "T": "2018-01-11T10:50:00", "BV": 0.48400102}, {"O": 9.539e-05, "H": 9.56e-05, "L": 9.5e-05, "C": 9.56e-05, "V": 22655.8930524, "T": "2018-01-11T10:55:00", "BV": 2.15588384}, {"O": 9.56e-05, "H": 9.57e-05, "L": 9.44e-05, "C": 9.504e-05, "V": 35670.58259815, "T": "2018-01-11T11:00:00", "BV": 3.38630523}, {"O": 9.448e-05, "H": 9.493e-05, "L": 9.387e-05, "C": 9.439e-05, "V": 31212.76296833, "T": "2018-01-11T11:05:00", "BV": 2.94659171}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.388e-05, "C": 9.438e-05, "V": 15108.86701691, "T": "2018-01-11T11:10:00", "BV": 1.41918128}, {"O": 9.438e-05, "H": 9.492e-05, "L": 9.397e-05, "C": 9.397e-05, "V": 25496.43362296, "T": "2018-01-11T11:15:00", "BV": 2.40444628}, {"O": 9.4e-05, "H": 9.453e-05, "L": 9.356e-05, "C": 9.4e-05, "V": 19093.41692535, "T": "2018-01-11T11:20:00", "BV": 1.79099567}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.3e-05, "C": 9.356e-05, "V": 23887.54400818, "T": "2018-01-11T11:25:00", "BV": 2.23159192}, {"O": 9.356e-05, "H": 9.399e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 132499.74617005, "T": "2018-01-11T11:30:00", "BV": 12.14744437}, {"O": 9.071e-05, "H": 9.214e-05, "L": 9.026e-05, "C": 9.147e-05, "V": 78037.59136776, "T": "2018-01-11T11:35:00", "BV": 7.08772589}, {"O": 9.146e-05, "H": 9.358e-05, "L": 9.1e-05, "C": 9.324e-05, "V": 57619.3380704, "T": "2018-01-11T11:40:00", "BV": 5.30722249}, {"O": 9.307e-05, "H": 9.389e-05, "L": 9.187e-05, "C": 9.25e-05, "V": 37706.90732342, "T": "2018-01-11T11:45:00", "BV": 3.49394974}, {"O": 9.315e-05, "H": 9.401e-05, "L": 9.254e-05, "C": 9.4e-05, "V": 21987.82862465, "T": "2018-01-11T11:50:00", "BV": 2.05833447}, {"O": 9.401e-05, "H": 9.415e-05, "L": 9.314e-05, "C": 9.383e-05, "V": 39065.05128251, "T": "2018-01-11T11:55:00", "BV": 3.67046002}, {"O": 9.383e-05, "H": 9.384e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 14573.09787936, "T": "2018-01-11T12:00:00", "BV": 1.36077538}, {"O": 9.302e-05, "H": 9.383e-05, "L": 9.302e-05, "C": 9.344e-05, "V": 17263.21000479, "T": "2018-01-11T12:05:00", "BV": 1.60927498}, {"O": 9.344e-05, "H": 9.439e-05, "L": 9.321e-05, "C": 9.439e-05, "V": 39167.66814849, "T": "2018-01-11T12:10:00", "BV": 3.67132388}, {"O": 9.403e-05, "H": 9.439e-05, "L": 9.203e-05, "C": 9.371e-05, "V": 24290.12006507, "T": "2018-01-11T12:15:00", "BV": 2.26587427}, {"O": 9.339e-05, "H": 9.388e-05, "L": 9.31e-05, "C": 9.388e-05, "V": 10453.22342636, "T": "2018-01-11T12:20:00", "BV": 0.97922818}, {"O": 9.388e-05, "H": 9.424e-05, "L": 9.302e-05, "C": 9.424e-05, "V": 20091.34560382, "T": "2018-01-11T12:25:00", "BV": 1.87160081}, {"O": 9.418e-05, "H": 9.42e-05, "L": 9.317e-05, "C": 9.401e-05, "V": 45347.28729939, "T": "2018-01-11T12:30:00", "BV": 4.25931519}, {"O": 9.418e-05, "H": 9.42e-05, "L": 9.401e-05, "C": 9.418e-05, "V": 13008.69475027, "T": "2018-01-11T12:35:00", "BV": 1.22381108}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.305e-05, "C": 9.4e-05, "V": 17914.34831099, "T": "2018-01-11T12:40:00", "BV": 1.67438701}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.32e-05, "C": 9.37e-05, "V": 5983.38975602, "T": "2018-01-11T12:45:00", "BV": 0.56071408}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 10429.60267402, "T": "2018-01-11T12:50:00", "BV": 0.97424892}, {"O": 9.3e-05, "H": 9.398e-05, "L": 9.3e-05, "C": 9.398e-05, "V": 21175.66973001, "T": "2018-01-11T12:55:00", "BV": 1.98084234}, {"O": 9.399e-05, "H": 9.541e-05, "L": 9.303e-05, "C": 9.371e-05, "V": 129051.33923682, "T": "2018-01-11T13:00:00", "BV": 12.1705886}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.324e-05, "C": 9.339e-05, "V": 30527.88657014, "T": "2018-01-11T13:05:00", "BV": 2.87039699}, {"O": 9.338e-05, "H": 9.579e-05, "L": 9.336e-05, "C": 9.549e-05, "V": 47703.98276159, "T": "2018-01-11T13:10:00", "BV": 4.52069302}, {"O": 9.501e-05, "H": 9.549e-05, "L": 9.352e-05, "C": 9.4e-05, "V": 60583.24826275, "T": "2018-01-11T13:15:00", "BV": 5.7043781}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.396e-05, "C": 9.399e-05, "V": 9445.78122198, "T": "2018-01-11T13:20:00", "BV": 0.88797526}, {"O": 9.4e-05, "H": 9.475e-05, "L": 9.369e-05, "C": 9.399e-05, "V": 41409.65056622, "T": "2018-01-11T13:25:00", "BV": 3.89670165}, {"O": 9.398e-05, "H": 9.578e-05, "L": 9.398e-05, "C": 9.473e-05, "V": 33862.46708891, "T": "2018-01-11T13:30:00", "BV": 3.20729216}, {"O": 9.473e-05, "H": 9.564e-05, "L": 9.402e-05, "C": 9.496e-05, "V": 23007.59858087, "T": "2018-01-11T13:35:00", "BV": 2.17514349}, {"O": 9.402e-05, "H": 9.525e-05, "L": 9.402e-05, "C": 9.452e-05, "V": 15468.54553185, "T": "2018-01-11T13:40:00", "BV": 1.46055908}, {"O": 9.508e-05, "H": 9.549e-05, "L": 9.435e-05, "C": 9.523e-05, "V": 16557.70037485, "T": "2018-01-11T13:45:00", "BV": 1.57123291}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.443e-05, "C": 9.445e-05, "V": 2621.50496453, "T": "2018-01-11T13:50:00", "BV": 0.24848987}, {"O": 9.445e-05, "H": 9.55e-05, "L": 9.443e-05, "C": 9.546e-05, "V": 43254.64082852, "T": "2018-01-11T13:55:00", "BV": 4.1066574}, {"O": 9.443e-05, "H": 9.542e-05, "L": 9.4e-05, "C": 9.434e-05, "V": 65358.50172051, "T": "2018-01-11T14:00:00", "BV": 6.17391581}, {"O": 9.435e-05, "H": 9.575e-05, "L": 9.369e-05, "C": 9.549e-05, "V": 62775.30687875, "T": "2018-01-11T14:05:00", "BV": 5.94399586}, {"O": 9.549e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.541e-05, "V": 16492.95863641, "T": "2018-01-11T14:10:00", "BV": 1.57301693}, {"O": 9.566e-05, "H": 9.582e-05, "L": 9.411e-05, "C": 9.498e-05, "V": 29500.73773601, "T": "2018-01-11T14:15:00", "BV": 2.8042598}, {"O": 9.507e-05, "H": 9.558e-05, "L": 9.443e-05, "C": 9.549e-05, "V": 23614.85120503, "T": "2018-01-11T14:20:00", "BV": 2.24249025}, {"O": 9.547e-05, "H": 9.547e-05, "L": 9.302e-05, "C": 9.431e-05, "V": 86248.97235154, "T": "2018-01-11T14:25:00", "BV": 8.13374007}, {"O": 9.431e-05, "H": 9.539e-05, "L": 9.25e-05, "C": 9.454e-05, "V": 160875.68530716, "T": "2018-01-11T14:30:00", "BV": 15.17456933}, {"O": 9.454e-05, "H": 9.518e-05, "L": 9.232e-05, "C": 9.487e-05, "V": 98928.09139802, "T": "2018-01-11T14:35:00", "BV": 9.36027896}, {"O": 9.43e-05, "H": 9.486e-05, "L": 9.166e-05, "C": 9.395e-05, "V": 298122.64820578, "T": "2018-01-11T14:40:00", "BV": 27.91207985}, {"O": 9.394e-05, "H": 9.733e-05, "L": 9.305e-05, "C": 9.521e-05, "V": 174716.80984883, "T": "2018-01-11T14:45:00", "BV": 16.51065731}, {"O": 9.524e-05, "H": 9.89e-05, "L": 9.524e-05, "C": 9.839e-05, "V": 77954.30455996, "T": "2018-01-11T14:50:00", "BV": 7.52544378}, {"O": 9.776e-05, "H": 0.0001005, "L": 9.7e-05, "C": 9.998e-05, "V": 303108.14881402, "T": "2018-01-11T14:55:00", "BV": 30.26012582}, {"O": 9.924e-05, "H": 9.998e-05, "L": 9.653e-05, "C": 9.798e-05, "V": 163151.94763083, "T": "2018-01-11T15:00:00", "BV": 16.04806458}, {"O": 9.738e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 52791.0780886, "T": "2018-01-11T15:05:00", "BV": 5.10856338}, {"O": 9.6e-05, "H": 9.861e-05, "L": 9.521e-05, "C": 9.86e-05, "V": 57055.37564351, "T": "2018-01-11T15:10:00", "BV": 5.52640634}, {"O": 9.701e-05, "H": 0.0001003, "L": 9.701e-05, "C": 0.0001003, "V": 119333.34369051, "T": "2018-01-11T15:15:00", "BV": 11.79758345}, {"O": 9.907e-05, "H": 0.0001005, "L": 9.811e-05, "C": 9.83e-05, "V": 183305.63165844, "T": "2018-01-11T15:20:00", "BV": 18.2842107}, {"O": 9.83e-05, "H": 9.904e-05, "L": 9.776e-05, "C": 9.84e-05, "V": 39636.95132904, "T": "2018-01-11T15:25:00", "BV": 3.90219417}, {"O": 9.84e-05, "H": 9.932e-05, "L": 9.733e-05, "C": 9.734e-05, "V": 85235.42005596, "T": "2018-01-11T15:30:00", "BV": 8.3518942}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 22795.02445309, "T": "2018-01-11T15:35:00", "BV": 2.20704841}, {"O": 9.683e-05, "H": 9.701e-05, "L": 9.597e-05, "C": 9.62e-05, "V": 25739.28152987, "T": "2018-01-11T15:40:00", "BV": 2.48448483}, {"O": 9.62e-05, "H": 9.643e-05, "L": 9.59e-05, "C": 9.642e-05, "V": 32738.40663903, "T": "2018-01-11T15:45:00", "BV": 3.14995945}, {"O": 9.642e-05, "H": 9.703e-05, "L": 9.629e-05, "C": 9.701e-05, "V": 23634.28887941, "T": "2018-01-11T15:50:00", "BV": 2.28385573}, {"O": 9.702e-05, "H": 9.807e-05, "L": 9.652e-05, "C": 9.8e-05, "V": 25376.95248618, "T": "2018-01-11T15:55:00", "BV": 2.46815551}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.77e-05, "C": 9.799e-05, "V": 18004.49170826, "T": "2018-01-11T16:00:00", "BV": 1.76200664}, {"O": 9.77e-05, "H": 9.797e-05, "L": 9.625e-05, "C": 9.739e-05, "V": 40748.65435957, "T": "2018-01-11T16:05:00", "BV": 3.94628317}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 18951.89002212, "T": "2018-01-11T16:10:00", "BV": 1.83689669}, {"O": 9.68e-05, "H": 9.689e-05, "L": 9.619e-05, "C": 9.64e-05, "V": 12600.11222755, "T": "2018-01-11T16:15:00", "BV": 1.21693724}, {"O": 9.65e-05, "H": 9.78e-05, "L": 9.65e-05, "C": 9.78e-05, "V": 29199.24552932, "T": "2018-01-11T16:20:00", "BV": 2.83530443}, {"O": 9.78e-05, "H": 9.933e-05, "L": 9.778e-05, "C": 9.841e-05, "V": 92960.35057465, "T": "2018-01-11T16:25:00", "BV": 9.16983624}, {"O": 9.841e-05, "H": 9.92e-05, "L": 9.806e-05, "C": 9.842e-05, "V": 32868.06410507, "T": "2018-01-11T16:30:00", "BV": 3.23477062}, {"O": 9.843e-05, "H": 9.92e-05, "L": 9.843e-05, "C": 9.86e-05, "V": 18549.27853066, "T": "2018-01-11T16:35:00", "BV": 1.83179712}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.666e-05, "C": 9.806e-05, "V": 30453.65199866, "T": "2018-01-11T16:40:00", "BV": 2.96017454}, {"O": 9.668e-05, "H": 9.797e-05, "L": 9.668e-05, "C": 9.78e-05, "V": 12709.83600177, "T": "2018-01-11T16:45:00", "BV": 1.23804972}, {"O": 9.78e-05, "H": 9.871e-05, "L": 9.78e-05, "C": 9.782e-05, "V": 26305.57879536, "T": "2018-01-11T16:50:00", "BV": 2.57906123}, {"O": 9.783e-05, "H": 0.000101, "L": 9.783e-05, "C": 0.000101, "V": 244191.96611963, "T": "2018-01-11T16:55:00", "BV": 24.4248859}, {"O": 0.00010099, "H": 0.000101, "L": 9.871e-05, "C": 9.871e-05, "V": 133518.15091105, "T": "2018-01-11T17:00:00", "BV": 13.40720458}, {"O": 9.88e-05, "H": 9.9e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 57886.44150799, "T": "2018-01-11T17:05:00", "BV": 5.67962677}, {"O": 9.785e-05, "H": 9.953e-05, "L": 9.785e-05, "C": 9.952e-05, "V": 33096.53834846, "T": "2018-01-11T17:10:00", "BV": 3.27281323}, {"O": 9.952e-05, "H": 9.952e-05, "L": 9.814e-05, "C": 9.907e-05, "V": 46685.0120779, "T": "2018-01-11T17:15:00", "BV": 4.61557234}, {"O": 9.902e-05, "H": 9.92e-05, "L": 9.814e-05, "C": 9.904e-05, "V": 11653.07045585, "T": "2018-01-11T17:20:00", "BV": 1.15369983}, {"O": 9.819e-05, "H": 9.898e-05, "L": 9.81e-05, "C": 9.819e-05, "V": 6480.62294052, "T": "2018-01-11T17:25:00", "BV": 0.63619278}, {"O": 9.819e-05, "H": 9.89e-05, "L": 9.817e-05, "C": 9.874e-05, "V": 4825.14688779, "T": "2018-01-11T17:30:00", "BV": 0.47504729}, {"O": 9.874e-05, "H": 9.889e-05, "L": 9.819e-05, "C": 9.888e-05, "V": 17587.04123011, "T": "2018-01-11T17:35:00", "BV": 1.7362906}, {"O": 9.88e-05, "H": 9.889e-05, "L": 9.812e-05, "C": 9.889e-05, "V": 23327.70834449, "T": "2018-01-11T17:40:00", "BV": 2.30158167}, {"O": 9.811e-05, "H": 9.812e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 8432.54408693, "T": "2018-01-11T17:45:00", "BV": 0.82698687}, {"O": 9.802e-05, "H": 9.91e-05, "L": 9.78e-05, "C": 9.827e-05, "V": 21314.22835321, "T": "2018-01-11T17:50:00", "BV": 2.0931589}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 13490.89326546, "T": "2018-01-11T17:55:00", "BV": 1.32302215}, {"O": 9.827e-05, "H": 9.827e-05, "L": 9.78e-05, "C": 9.82e-05, "V": 20710.08323998, "T": "2018-01-11T18:00:00", "BV": 2.02651724}, {"O": 9.781e-05, "H": 9.827e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 37361.31791208, "T": "2018-01-11T18:05:00", "BV": 3.65697203}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.779e-05, "C": 9.779e-05, "V": 5583.17530411, "T": "2018-01-11T18:10:00", "BV": 0.54666994}, {"O": 9.779e-05, "H": 9.804e-05, "L": 9.642e-05, "C": 9.73e-05, "V": 59702.31444195, "T": "2018-01-11T18:15:00", "BV": 5.79707651}, {"O": 9.741e-05, "H": 9.788e-05, "L": 9.73e-05, "C": 9.76e-05, "V": 6171.73699963, "T": "2018-01-11T18:20:00", "BV": 0.6013166}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.663e-05, "C": 9.755e-05, "V": 7985.18850619, "T": "2018-01-11T18:25:00", "BV": 0.77804387}, {"O": 9.753e-05, "H": 9.753e-05, "L": 9.663e-05, "C": 9.751e-05, "V": 3282.84871503, "T": "2018-01-11T18:30:00", "BV": 0.3190767}, {"O": 9.747e-05, "H": 9.751e-05, "L": 9.675e-05, "C": 9.75e-05, "V": 12587.98559654, "T": "2018-01-11T18:35:00", "BV": 1.22449688}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 11016.30226535, "T": "2018-01-11T18:40:00", "BV": 1.07256941}, {"O": 9.743e-05, "H": 9.75e-05, "L": 9.742e-05, "C": 9.749e-05, "V": 10797.45998722, "T": "2018-01-11T18:45:00", "BV": 1.0521136}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.747e-05, "C": 9.75e-05, "V": 9010.75638398, "T": "2018-01-11T18:50:00", "BV": 0.87854182}, {"O": 9.75e-05, "H": 9.754e-05, "L": 9.671e-05, "C": 9.671e-05, "V": 8583.71080116, "T": "2018-01-11T18:55:00", "BV": 0.8338384}, {"O": 9.7e-05, "H": 9.748e-05, "L": 9.669e-05, "C": 9.676e-05, "V": 12755.9459823, "T": "2018-01-11T19:00:00", "BV": 1.23489522}, {"O": 9.676e-05, "H": 9.72e-05, "L": 9.676e-05, "C": 9.683e-05, "V": 5498.14735023, "T": "2018-01-11T19:05:00", "BV": 0.5333524}, {"O": 9.683e-05, "H": 9.7e-05, "L": 9.608e-05, "C": 9.695e-05, "V": 27447.15510491, "T": "2018-01-11T19:10:00", "BV": 2.64530374}, {"O": 9.695e-05, "H": 9.697e-05, "L": 9.611e-05, "C": 9.697e-05, "V": 5003.4863204, "T": "2018-01-11T19:15:00", "BV": 0.48426566}, {"O": 9.65e-05, "H": 9.697e-05, "L": 9.601e-05, "C": 9.606e-05, "V": 12193.1274551, "T": "2018-01-11T19:20:00", "BV": 1.17459288}, {"O": 9.611e-05, "H": 9.695e-05, "L": 9.602e-05, "C": 9.694e-05, "V": 8860.01692984, "T": "2018-01-11T19:25:00", "BV": 0.85714021}, {"O": 9.69e-05, "H": 9.691e-05, "L": 9.612e-05, "C": 9.691e-05, "V": 3049.26516241, "T": "2018-01-11T19:30:00", "BV": 0.29541876}, {"O": 9.693e-05, "H": 9.694e-05, "L": 9.524e-05, "C": 9.525e-05, "V": 107478.29971731, "T": "2018-01-11T19:35:00", "BV": 10.33488467}, {"O": 9.608e-05, "H": 9.651e-05, "L": 9.524e-05, "C": 9.651e-05, "V": 68343.51522801, "T": "2018-01-11T19:40:00", "BV": 6.55736502}, {"O": 9.623e-05, "H": 9.693e-05, "L": 9.538e-05, "C": 9.693e-05, "V": 25174.08437825, "T": "2018-01-11T19:45:00", "BV": 2.42427244}, {"O": 9.693e-05, "H": 9.699e-05, "L": 9.63e-05, "C": 9.699e-05, "V": 7807.04409276, "T": "2018-01-11T19:50:00", "BV": 0.75629045}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.63e-05, "C": 9.7e-05, "V": 6891.09736501, "T": "2018-01-11T19:55:00", "BV": 0.66658025}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.699e-05, "V": 9063.87847759, "T": "2018-01-11T20:00:00", "BV": 0.87697663}, {"O": 9.698e-05, "H": 9.732e-05, "L": 9.654e-05, "C": 9.732e-05, "V": 15591.20497091, "T": "2018-01-11T20:05:00", "BV": 1.51417134}, {"O": 9.732e-05, "H": 9.742e-05, "L": 9.651e-05, "C": 9.724e-05, "V": 6225.2203395, "T": "2018-01-11T20:10:00", "BV": 0.60531482}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.69e-05, "C": 9.722e-05, "V": 3928.20861874, "T": "2018-01-11T20:15:00", "BV": 0.3819031}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.6e-05, "C": 9.699e-05, "V": 56953.97772456, "T": "2018-01-11T20:20:00", "BV": 5.48059538}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.61e-05, "C": 9.613e-05, "V": 7705.80248486, "T": "2018-01-11T20:25:00", "BV": 0.74521208}, {"O": 9.679e-05, "H": 9.719e-05, "L": 9.65e-05, "C": 9.719e-05, "V": 8487.26877537, "T": "2018-01-11T20:30:00", "BV": 0.8223625}, {"O": 9.717e-05, "H": 9.721e-05, "L": 9.696e-05, "C": 9.7e-05, "V": 11796.16384006, "T": "2018-01-11T20:35:00", "BV": 1.14637368}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.715e-05, "V": 7449.85931302, "T": "2018-01-11T20:40:00", "BV": 0.72324527}, {"O": 9.706e-05, "H": 9.748e-05, "L": 9.632e-05, "C": 9.748e-05, "V": 16418.12712436, "T": "2018-01-11T20:45:00", "BV": 1.59215615}, {"O": 9.748e-05, "H": 9.757e-05, "L": 9.719e-05, "C": 9.757e-05, "V": 14307.51622985, "T": "2018-01-11T20:50:00", "BV": 1.39427849}, {"O": 9.759e-05, "H": 9.764e-05, "L": 9.759e-05, "C": 9.763e-05, "V": 7701.25171502, "T": "2018-01-11T20:55:00", "BV": 0.75180908}, {"O": 9.763e-05, "H": 9.763e-05, "L": 9.685e-05, "C": 9.685e-05, "V": 14536.70415174, "T": "2018-01-11T21:00:00", "BV": 1.41865598}, {"O": 9.761e-05, "H": 9.763e-05, "L": 9.661e-05, "C": 9.761e-05, "V": 6636.65053267, "T": "2018-01-11T21:05:00", "BV": 0.64703611}, {"O": 9.761e-05, "H": 9.763e-05, "L": 9.61e-05, "C": 9.612e-05, "V": 62865.43069104, "T": "2018-01-11T21:10:00", "BV": 6.08829833}, {"O": 9.73e-05, "H": 9.763e-05, "L": 9.615e-05, "C": 9.738e-05, "V": 21515.78726878, "T": "2018-01-11T21:15:00", "BV": 2.09512975}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.661e-05, "C": 9.664e-05, "V": 14361.4354801, "T": "2018-01-11T21:20:00", "BV": 1.39601186}, {"O": 9.664e-05, "H": 9.74e-05, "L": 9.664e-05, "C": 9.666e-05, "V": 12289.17887229, "T": "2018-01-11T21:25:00", "BV": 1.19657439}, {"O": 9.673e-05, "H": 9.742e-05, "L": 9.658e-05, "C": 9.742e-05, "V": 11956.67109672, "T": "2018-01-11T21:30:00", "BV": 1.1583738}, {"O": 9.741e-05, "H": 9.748e-05, "L": 9.646e-05, "C": 9.7e-05, "V": 31541.99246796, "T": "2018-01-11T21:35:00", "BV": 3.05185001}, {"O": 9.7e-05, "H": 9.776e-05, "L": 9.646e-05, "C": 9.76e-05, "V": 6208.54521121, "T": "2018-01-11T21:40:00", "BV": 0.60240138}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.611e-05, "C": 9.615e-05, "V": 9290.83923717, "T": "2018-01-11T21:45:00", "BV": 0.89870525}, {"O": 9.67e-05, "H": 9.74e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 3679.40890107, "T": "2018-01-11T21:50:00", "BV": 0.35617721}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.662e-05, "C": 9.7e-05, "V": 1433.4014382, "T": "2018-01-11T21:55:00", "BV": 0.13902945}, {"O": 9.7e-05, "H": 9.749e-05, "L": 9.612e-05, "C": 9.743e-05, "V": 45331.03803953, "T": "2018-01-11T22:00:00", "BV": 4.37755653}, {"O": 9.74e-05, "H": 9.741e-05, "L": 9.617e-05, "C": 9.62e-05, "V": 8555.70766176, "T": "2018-01-11T22:05:00", "BV": 0.82783715}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.537e-05, "C": 9.686e-05, "V": 33715.23132271, "T": "2018-01-11T22:10:00", "BV": 3.24121361}, {"O": 9.6e-05, "H": 9.641e-05, "L": 9.52e-05, "C": 9.615e-05, "V": 25222.31917126, "T": "2018-01-11T22:15:00", "BV": 2.41256118}, {"O": 9.597e-05, "H": 9.649e-05, "L": 9.504e-05, "C": 9.515e-05, "V": 32497.07059257, "T": "2018-01-11T22:20:00", "BV": 3.10694791}, {"O": 9.52e-05, "H": 9.597e-05, "L": 9.504e-05, "C": 9.525e-05, "V": 10971.90786137, "T": "2018-01-11T22:25:00", "BV": 1.047415}, {"O": 9.504e-05, "H": 9.635e-05, "L": 9.466e-05, "C": 9.495e-05, "V": 17361.83138878, "T": "2018-01-11T22:30:00", "BV": 1.65085404}, {"O": 9.465e-05, "H": 9.592e-05, "L": 9.448e-05, "C": 9.5e-05, "V": 45350.95191568, "T": "2018-01-11T22:35:00", "BV": 4.29998143}, {"O": 9.5e-05, "H": 9.56e-05, "L": 9.431e-05, "C": 9.558e-05, "V": 14057.00472947, "T": "2018-01-11T22:40:00", "BV": 1.33011786}, {"O": 9.492e-05, "H": 9.492e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 64383.56872678, "T": "2018-01-11T22:45:00", "BV": 6.01920223}, {"O": 9.266e-05, "H": 9.359e-05, "L": 9.186e-05, "C": 9.2e-05, "V": 64902.78636456, "T": "2018-01-11T22:50:00", "BV": 6.01474858}, {"O": 9.186e-05, "H": 9.3e-05, "L": 9.172e-05, "C": 9.268e-05, "V": 71814.56261307, "T": "2018-01-11T22:55:00", "BV": 6.64738175}, {"O": 9.267e-05, "H": 9.465e-05, "L": 9.267e-05, "C": 9.4e-05, "V": 48065.40616159, "T": "2018-01-11T23:00:00", "BV": 4.4911764}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.395e-05, "V": 16989.1197934, "T": "2018-01-11T23:05:00", "BV": 1.58820365}, {"O": 9.395e-05, "H": 9.398e-05, "L": 9.302e-05, "C": 9.382e-05, "V": 5019.34311095, "T": "2018-01-11T23:10:00", "BV": 0.46966899}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.213e-05, "C": 9.248e-05, "V": 11366.41211159, "T": "2018-01-11T23:15:00", "BV": 1.05741764}, {"O": 9.247e-05, "H": 9.346e-05, "L": 9.202e-05, "C": 9.341e-05, "V": 44384.28680837, "T": "2018-01-11T23:20:00", "BV": 4.14101909}, {"O": 9.307e-05, "H": 9.343e-05, "L": 9.221e-05, "C": 9.343e-05, "V": 3573.38023402, "T": "2018-01-11T23:25:00", "BV": 0.33173105}, {"O": 9.343e-05, "H": 9.486e-05, "L": 9.305e-05, "C": 9.486e-05, "V": 11228.72325081, "T": "2018-01-11T23:30:00", "BV": 1.05373535}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.306e-05, "C": 9.473e-05, "V": 23762.58094846, "T": "2018-01-11T23:35:00", "BV": 2.23671843}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.225e-05, "C": 9.406e-05, "V": 22829.08512022, "T": "2018-01-11T23:40:00", "BV": 2.12689236}, {"O": 9.404e-05, "H": 9.404e-05, "L": 9.326e-05, "C": 9.394e-05, "V": 4724.83542698, "T": "2018-01-11T23:45:00", "BV": 0.44360358}, {"O": 9.35e-05, "H": 9.399e-05, "L": 9.251e-05, "C": 9.3e-05, "V": 24881.36122271, "T": "2018-01-11T23:50:00", "BV": 2.31692656}, {"O": 9.397e-05, "H": 9.43e-05, "L": 9.305e-05, "C": 9.41e-05, "V": 5696.43339671, "T": "2018-01-11T23:55:00", "BV": 0.53471487}, {"O": 9.41e-05, "H": 9.523e-05, "L": 9.227e-05, "C": 9.331e-05, "V": 53895.59224683, "T": "2018-01-12T00:00:00", "BV": 5.04359357}, {"O": 9.331e-05, "H": 9.5e-05, "L": 9.331e-05, "C": 9.399e-05, "V": 20691.10622106, "T": "2018-01-12T00:05:00", "BV": 1.9475716}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.33e-05, "C": 9.397e-05, "V": 9204.5223251, "T": "2018-01-12T00:10:00", "BV": 0.86353103}, {"O": 9.352e-05, "H": 9.397e-05, "L": 9.301e-05, "C": 9.395e-05, "V": 33959.35653623, "T": "2018-01-12T00:15:00", "BV": 3.16856054}, {"O": 9.395e-05, "H": 9.416e-05, "L": 9.395e-05, "C": 9.396e-05, "V": 34876.13905193, "T": "2018-01-12T00:20:00", "BV": 3.27899913}, {"O": 9.416e-05, "H": 9.417e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 24525.40616914, "T": "2018-01-12T00:25:00", "BV": 2.30467899}, {"O": 9.395e-05, "H": 9.432e-05, "L": 9.163e-05, "C": 9.199e-05, "V": 117124.23853928, "T": "2018-01-12T00:30:00", "BV": 10.86251098}, {"O": 9.172e-05, "H": 9.298e-05, "L": 9.172e-05, "C": 9.205e-05, "V": 18904.96822346, "T": "2018-01-12T00:35:00", "BV": 1.74667555}, {"O": 9.298e-05, "H": 9.333e-05, "L": 9.167e-05, "C": 9.262e-05, "V": 20230.56680097, "T": "2018-01-12T00:40:00", "BV": 1.86497576}, {"O": 9.262e-05, "H": 9.262e-05, "L": 9.15e-05, "C": 9.259e-05, "V": 26481.50677104, "T": "2018-01-12T00:45:00", "BV": 2.43292339}, {"O": 9.259e-05, "H": 9.259e-05, "L": 9.156e-05, "C": 9.166e-05, "V": 13326.88511457, "T": "2018-01-12T00:50:00", "BV": 1.22766779}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.132e-05, "C": 9.203e-05, "V": 47698.67847018, "T": "2018-01-12T00:55:00", "BV": 4.36260043}, {"O": 9.203e-05, "H": 9.247e-05, "L": 9.105e-05, "C": 9.197e-05, "V": 20738.4201103, "T": "2018-01-12T01:00:00", "BV": 1.89962244}, {"O": 9.106e-05, "H": 9.197e-05, "L": 9.105e-05, "C": 9.144e-05, "V": 11705.69394169, "T": "2018-01-12T01:05:00", "BV": 1.06917225}, {"O": 9.123e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.193e-05, "V": 17819.95409724, "T": "2018-01-12T01:10:00", "BV": 1.63259684}, {"O": 9.193e-05, "H": 9.253e-05, "L": 9.109e-05, "C": 9.199e-05, "V": 16854.35925951, "T": "2018-01-12T01:15:00", "BV": 1.54648482}, {"O": 9.199e-05, "H": 9.254e-05, "L": 9.163e-05, "C": 9.254e-05, "V": 4087.10449005, "T": "2018-01-12T01:20:00", "BV": 0.37609693}, {"O": 9.194e-05, "H": 9.38e-05, "L": 9.193e-05, "C": 9.38e-05, "V": 21019.46980831, "T": "2018-01-12T01:25:00", "BV": 1.94611568}, {"O": 9.262e-05, "H": 9.364e-05, "L": 9.198e-05, "C": 9.215e-05, "V": 10947.20923246, "T": "2018-01-12T01:30:00", "BV": 1.01262848}, {"O": 9.215e-05, "H": 9.343e-05, "L": 9.215e-05, "C": 9.288e-05, "V": 4220.90690548, "T": "2018-01-12T01:35:00", "BV": 0.3908304}, {"O": 9.288e-05, "H": 9.361e-05, "L": 9.288e-05, "C": 9.32e-05, "V": 3005.9334484, "T": "2018-01-12T01:40:00", "BV": 0.27940486}, {"O": 9.288e-05, "H": 9.361e-05, "L": 9.26e-05, "C": 9.288e-05, "V": 4438.93339072, "T": "2018-01-12T01:45:00", "BV": 0.41274657}, {"O": 9.288e-05, "H": 9.425e-05, "L": 9.248e-05, "C": 9.425e-05, "V": 99465.08681725, "T": "2018-01-12T01:50:00", "BV": 9.33318412}, {"O": 9.37e-05, "H": 9.56e-05, "L": 9.34e-05, "C": 9.362e-05, "V": 53676.28972779, "T": "2018-01-12T01:55:00", "BV": 5.07514341}, {"O": 9.358e-05, "H": 9.56e-05, "L": 9.358e-05, "C": 9.465e-05, "V": 41557.25875554, "T": "2018-01-12T02:00:00", "BV": 3.92538079}, {"O": 9.465e-05, "H": 9.59e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 45439.11981062, "T": "2018-01-12T02:05:00", "BV": 4.3028853}, {"O": 9.515e-05, "H": 9.516e-05, "L": 9.412e-05, "C": 9.412e-05, "V": 10028.67566073, "T": "2018-01-12T02:10:00", "BV": 0.95269379}, {"O": 9.412e-05, "H": 9.577e-05, "L": 9.369e-05, "C": 9.49e-05, "V": 20785.52739838, "T": "2018-01-12T02:15:00", "BV": 1.96496405}, {"O": 9.408e-05, "H": 9.555e-05, "L": 9.366e-05, "C": 9.465e-05, "V": 31943.3391886, "T": "2018-01-12T02:20:00", "BV": 3.0135}, {"O": 9.465e-05, "H": 9.59e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 40430.58406552, "T": "2018-01-12T02:25:00", "BV": 3.82374604}, {"O": 9.428e-05, "H": 9.481e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 34881.08296027, "T": "2018-01-12T02:30:00", "BV": 3.28744372}, {"O": 9.432e-05, "H": 9.481e-05, "L": 9.383e-05, "C": 9.447e-05, "V": 37425.77321073, "T": "2018-01-12T02:35:00", "BV": 3.52562177}, {"O": 9.463e-05, "H": 9.517e-05, "L": 9.376e-05, "C": 9.408e-05, "V": 22183.63045076, "T": "2018-01-12T02:40:00", "BV": 2.10109437}, {"O": 9.407e-05, "H": 9.504e-05, "L": 9.372e-05, "C": 9.504e-05, "V": 17083.15485181, "T": "2018-01-12T02:45:00", "BV": 1.61776767}, {"O": 9.457e-05, "H": 9.628e-05, "L": 9.421e-05, "C": 9.511e-05, "V": 25486.3025179, "T": "2018-01-12T02:50:00", "BV": 2.42636762}, {"O": 9.511e-05, "H": 9.59e-05, "L": 9.511e-05, "C": 9.57e-05, "V": 12358.31903731, "T": "2018-01-12T02:55:00", "BV": 1.181979}, {"O": 9.521e-05, "H": 9.684e-05, "L": 9.512e-05, "C": 9.628e-05, "V": 59790.00092597, "T": "2018-01-12T03:00:00", "BV": 5.72912895}, {"O": 9.684e-05, "H": 9.781e-05, "L": 9.591e-05, "C": 9.65e-05, "V": 76668.25341543, "T": "2018-01-12T03:05:00", "BV": 7.43505015}, {"O": 9.65e-05, "H": 9.75e-05, "L": 9.65e-05, "C": 9.671e-05, "V": 22024.89612178, "T": "2018-01-12T03:10:00", "BV": 2.13272237}, {"O": 9.671e-05, "H": 9.75e-05, "L": 9.568e-05, "C": 9.577e-05, "V": 32815.55516589, "T": "2018-01-12T03:15:00", "BV": 3.16895243}, {"O": 9.598e-05, "H": 9.781e-05, "L": 9.567e-05, "C": 9.66e-05, "V": 63389.34823229, "T": "2018-01-12T03:20:00", "BV": 6.1049016}, {"O": 9.76e-05, "H": 9.81e-05, "L": 9.59e-05, "C": 9.604e-05, "V": 57745.89739174, "T": "2018-01-12T03:25:00", "BV": 5.59416261}, {"O": 9.604e-05, "H": 9.722e-05, "L": 9.591e-05, "C": 9.686e-05, "V": 14132.02556418, "T": "2018-01-12T03:30:00", "BV": 1.36977971}, {"O": 9.685e-05, "H": 9.826e-05, "L": 9.606e-05, "C": 9.675e-05, "V": 55264.55442251, "T": "2018-01-12T03:35:00", "BV": 5.37593998}, {"O": 9.677e-05, "H": 9.827e-05, "L": 9.63e-05, "C": 9.706e-05, "V": 113914.13917073, "T": "2018-01-12T03:40:00", "BV": 11.17114605}, {"O": 9.796e-05, "H": 9.803e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 13972.29442126, "T": "2018-01-12T03:45:00", "BV": 1.35816492}, {"O": 9.715e-05, "H": 9.716e-05, "L": 9.605e-05, "C": 9.609e-05, "V": 3755.41855732, "T": "2018-01-12T03:50:00", "BV": 0.36348959}, {"O": 9.609e-05, "H": 9.691e-05, "L": 9.604e-05, "C": 9.69e-05, "V": 7320.24516845, "T": "2018-01-12T03:55:00", "BV": 0.70393677}, {"O": 9.606e-05, "H": 9.715e-05, "L": 9.561e-05, "C": 9.608e-05, "V": 18067.1861343, "T": "2018-01-12T04:00:00", "BV": 1.74059942}, {"O": 9.65e-05, "H": 9.71e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 14469.20899458, "T": "2018-01-12T04:05:00", "BV": 1.40037255}, {"O": 9.65e-05, "H": 9.827e-05, "L": 9.65e-05, "C": 9.827e-05, "V": 88524.79853204, "T": "2018-01-12T04:10:00", "BV": 8.68486781}, {"O": 9.8e-05, "H": 9.827e-05, "L": 9.71e-05, "C": 9.818e-05, "V": 33982.99641792, "T": "2018-01-12T04:15:00", "BV": 3.3322762}, {"O": 9.808e-05, "H": 9.819e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 28097.22708898, "T": "2018-01-12T04:20:00", "BV": 2.73208909}, {"O": 9.711e-05, "H": 9.75e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 68813.61032028, "T": "2018-01-12T04:25:00", "BV": 6.6821968}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 48316.96581624, "T": "2018-01-12T04:30:00", "BV": 4.69446035}, {"O": 9.71e-05, "H": 9.74e-05, "L": 9.71e-05, "C": 9.733e-05, "V": 32464.24946809, "T": "2018-01-12T04:35:00", "BV": 3.15659146}, {"O": 9.733e-05, "H": 9.745e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 28472.81297559, "T": "2018-01-12T04:40:00", "BV": 2.76787125}, {"O": 9.71e-05, "H": 9.749e-05, "L": 9.71e-05, "C": 9.745e-05, "V": 77050.2004482, "T": "2018-01-12T04:45:00", "BV": 7.48510203}, {"O": 9.71e-05, "H": 9.772e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 104548.25804947, "T": "2018-01-12T04:50:00", "BV": 10.1548445}, {"O": 9.71e-05, "H": 9.823e-05, "L": 9.71e-05, "C": 9.716e-05, "V": 63503.66465895, "T": "2018-01-12T04:55:00", "BV": 6.17866744}, {"O": 9.72e-05, "H": 9.798e-05, "L": 9.71e-05, "C": 9.759e-05, "V": 59469.93168005, "T": "2018-01-12T05:00:00", "BV": 5.78113957}, {"O": 9.71e-05, "H": 9.761e-05, "L": 9.71e-05, "C": 9.711e-05, "V": 11792.02216746, "T": "2018-01-12T05:05:00", "BV": 1.14520074}, {"O": 9.71e-05, "H": 9.827e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 77553.77549279, "T": "2018-01-12T05:10:00", "BV": 7.58771333}, {"O": 9.79e-05, "H": 9.827e-05, "L": 9.716e-05, "C": 9.794e-05, "V": 28165.5448893, "T": "2018-01-12T05:15:00", "BV": 2.75107104}, {"O": 9.791e-05, "H": 9.82e-05, "L": 9.71e-05, "C": 9.77e-05, "V": 19410.8878601, "T": "2018-01-12T05:20:00", "BV": 1.88864062}, {"O": 9.739e-05, "H": 9.748e-05, "L": 9.71e-05, "C": 9.721e-05, "V": 22284.86796458, "T": "2018-01-12T05:25:00", "BV": 2.16486304}, {"O": 9.714e-05, "H": 9.746e-05, "L": 9.699e-05, "C": 9.746e-05, "V": 28385.92355654, "T": "2018-01-12T05:30:00", "BV": 2.75612258}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.655e-05, "C": 9.658e-05, "V": 9038.04448191, "T": "2018-01-12T05:35:00", "BV": 0.8751824}, {"O": 9.658e-05, "H": 9.69e-05, "L": 9.658e-05, "C": 9.69e-05, "V": 24866.12350361, "T": "2018-01-12T05:40:00", "BV": 2.40719041}, {"O": 9.68e-05, "H": 9.727e-05, "L": 9.6e-05, "C": 9.712e-05, "V": 20319.2495523, "T": "2018-01-12T05:45:00", "BV": 1.96689394}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.601e-05, "C": 9.601e-05, "V": 22781.51704235, "T": "2018-01-12T05:50:00", "BV": 2.20144182}, {"O": 9.601e-05, "H": 9.704e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 9287.93327702, "T": "2018-01-12T05:55:00", "BV": 0.89093604}, {"O": 9.584e-05, "H": 9.679e-05, "L": 9.4e-05, "C": 9.584e-05, "V": 141241.35106934, "T": "2018-01-12T06:00:00", "BV": 13.38819395}, {"O": 9.609e-05, "H": 9.62e-05, "L": 9.584e-05, "C": 9.584e-05, "V": 6642.72461576, "T": "2018-01-12T06:05:00", "BV": 0.63877051}, {"O": 9.62e-05, "H": 9.628e-05, "L": 9.569e-05, "C": 9.62e-05, "V": 99251.0019961, "T": "2018-01-12T06:10:00", "BV": 9.54739834}, {"O": 9.628e-05, "H": 9.72e-05, "L": 9.531e-05, "C": 9.674e-05, "V": 88140.00297165, "T": "2018-01-12T06:15:00", "BV": 8.53182576}, {"O": 9.669e-05, "H": 9.72e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 9329.24403182, "T": "2018-01-12T06:20:00", "BV": 0.90497595}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.68e-05, "C": 9.7e-05, "V": 72820.65264742, "T": "2018-01-12T06:25:00", "BV": 7.06396421}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.72e-05, "V": 223500.07772667, "T": "2018-01-12T06:30:00", "BV": 21.68490989}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.7e-05, "C": 9.718e-05, "V": 97061.18872894, "T": "2018-01-12T06:35:00", "BV": 9.42089135}, {"O": 9.701e-05, "H": 9.728e-05, "L": 9.7e-05, "C": 9.728e-05, "V": 75816.6169763, "T": "2018-01-12T06:40:00", "BV": 7.35692341}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.7e-05, "C": 9.701e-05, "V": 42427.36214471, "T": "2018-01-12T06:45:00", "BV": 4.12512799}, {"O": 9.72e-05, "H": 9.777e-05, "L": 9.701e-05, "C": 9.777e-05, "V": 11429.74192804, "T": "2018-01-12T06:50:00", "BV": 1.11258766}, {"O": 9.771e-05, "H": 9.786e-05, "L": 9.7e-05, "C": 9.786e-05, "V": 15216.88659047, "T": "2018-01-12T06:55:00", "BV": 1.48481743}, {"O": 9.776e-05, "H": 9.827e-05, "L": 9.7e-05, "C": 9.812e-05, "V": 41161.74956673, "T": "2018-01-12T07:00:00", "BV": 4.01343532}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.704e-05, "C": 9.768e-05, "V": 51363.88696926, "T": "2018-01-12T07:05:00", "BV": 5.00309445}, {"O": 9.768e-05, "H": 9.821e-05, "L": 9.7e-05, "C": 9.709e-05, "V": 59107.65719913, "T": "2018-01-12T07:10:00", "BV": 5.74983003}, {"O": 9.733e-05, "H": 9.762e-05, "L": 9.711e-05, "C": 9.733e-05, "V": 4146.88729287, "T": "2018-01-12T07:15:00", "BV": 0.4031635}, {"O": 9.76e-05, "H": 9.82e-05, "L": 9.714e-05, "C": 9.755e-05, "V": 17721.86332008, "T": "2018-01-12T07:20:00", "BV": 1.73002501}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.75e-05, "C": 9.759e-05, "V": 30979.68341887, "T": "2018-01-12T07:25:00", "BV": 3.02284351}, {"O": 9.759e-05, "H": 9.759e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 28463.55799468, "T": "2018-01-12T07:30:00", "BV": 2.76396008}, {"O": 9.7e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.76e-05, "V": 19674.17584439, "T": "2018-01-12T07:35:00", "BV": 1.91087691}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.7e-05, "C": 9.746e-05, "V": 24555.22449454, "T": "2018-01-12T07:40:00", "BV": 2.38631696}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.75e-05, "V": 33597.10616287, "T": "2018-01-12T07:45:00", "BV": 3.26389181}, {"O": 9.701e-05, "H": 9.76e-05, "L": 9.571e-05, "C": 9.666e-05, "V": 131928.62772932, "T": "2018-01-12T07:50:00", "BV": 12.77305851}, {"O": 9.647e-05, "H": 9.699e-05, "L": 9.613e-05, "C": 9.632e-05, "V": 25078.41168861, "T": "2018-01-12T07:55:00", "BV": 2.41723484}, {"O": 9.631e-05, "H": 9.7e-05, "L": 9.602e-05, "C": 9.699e-05, "V": 19870.85213107, "T": "2018-01-12T08:00:00", "BV": 1.91826507}, {"O": 9.638e-05, "H": 9.697e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 3134.7229759, "T": "2018-01-12T08:05:00", "BV": 0.30303169}, {"O": 9.636e-05, "H": 9.738e-05, "L": 9.6e-05, "C": 9.696e-05, "V": 46354.82692557, "T": "2018-01-12T08:10:00", "BV": 4.47050832}, {"O": 9.6e-05, "H": 9.695e-05, "L": 9.6e-05, "C": 9.667e-05, "V": 35689.8167906, "T": "2018-01-12T08:15:00", "BV": 3.44727628}, {"O": 9.605e-05, "H": 9.669e-05, "L": 9.37e-05, "C": 9.558e-05, "V": 206392.61488856, "T": "2018-01-12T08:20:00", "BV": 19.51700559}, {"O": 9.558e-05, "H": 9.62e-05, "L": 9.476e-05, "C": 9.617e-05, "V": 45495.66116114, "T": "2018-01-12T08:25:00", "BV": 4.36293577}, {"O": 9.62e-05, "H": 9.647e-05, "L": 9.619e-05, "C": 9.62e-05, "V": 34193.45148767, "T": "2018-01-12T08:30:00", "BV": 3.29565198}, {"O": 9.619e-05, "H": 9.656e-05, "L": 9.421e-05, "C": 9.548e-05, "V": 65108.18942139, "T": "2018-01-12T08:35:00", "BV": 6.1994183}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.42e-05, "C": 9.549e-05, "V": 53269.73912081, "T": "2018-01-12T08:40:00", "BV": 5.05345246}, {"O": 9.549e-05, "H": 9.574e-05, "L": 9.432e-05, "C": 9.574e-05, "V": 41675.16518583, "T": "2018-01-12T08:45:00", "BV": 3.94852806}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.462e-05, "C": 9.55e-05, "V": 98080.07414995, "T": "2018-01-12T08:50:00", "BV": 9.33511442}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.37e-05, "C": 9.46e-05, "V": 86163.62065649, "T": "2018-01-12T08:55:00", "BV": 8.12461124}, {"O": 9.46e-05, "H": 9.48e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 77650.94425576, "T": "2018-01-12T09:00:00", "BV": 7.34102851}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.46e-05, "V": 73561.45147196, "T": "2018-01-12T09:05:00", "BV": 6.95775948}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.404e-05, "C": 9.44e-05, "V": 50369.95441933, "T": "2018-01-12T09:10:00", "BV": 4.75237176}, {"O": 9.44e-05, "H": 9.522e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 182708.01574994, "T": "2018-01-12T09:15:00", "BV": 17.14663976}, {"O": 9.38e-05, "H": 9.51e-05, "L": 9.3e-05, "C": 9.484e-05, "V": 47449.19079955, "T": "2018-01-12T09:20:00", "BV": 4.45209293}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.385e-05, "C": 9.419e-05, "V": 59966.96325364, "T": "2018-01-12T09:25:00", "BV": 5.64320657}, {"O": 9.444e-05, "H": 9.483e-05, "L": 9.419e-05, "C": 9.483e-05, "V": 5386.68019716, "T": "2018-01-12T09:30:00", "BV": 0.50878459}, {"O": 9.482e-05, "H": 9.501e-05, "L": 9.452e-05, "C": 9.5e-05, "V": 16959.21961354, "T": "2018-01-12T09:35:00", "BV": 1.6078637}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.3e-05, "C": 9.385e-05, "V": 133448.23497836, "T": "2018-01-12T09:40:00", "BV": 12.56991399}, {"O": 9.385e-05, "H": 9.405e-05, "L": 9.346e-05, "C": 9.402e-05, "V": 177068.26897535, "T": "2018-01-12T09:45:00", "BV": 16.60580762}, {"O": 9.402e-05, "H": 9.551e-05, "L": 9.401e-05, "C": 9.517e-05, "V": 77887.15485385, "T": "2018-01-12T09:50:00", "BV": 7.35125227}, {"O": 9.502e-05, "H": 9.544e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 33056.07485758, "T": "2018-01-12T09:55:00", "BV": 3.1415903}, {"O": 9.534e-05, "H": 9.551e-05, "L": 9.491e-05, "C": 9.544e-05, "V": 14717.76828835, "T": "2018-01-12T10:00:00", "BV": 1.39878346}, {"O": 9.52e-05, "H": 9.544e-05, "L": 9.455e-05, "C": 9.544e-05, "V": 14017.53911699, "T": "2018-01-12T10:05:00", "BV": 1.33173695}, {"O": 9.544e-05, "H": 9.551e-05, "L": 9.499e-05, "C": 9.5e-05, "V": 20359.65963338, "T": "2018-01-12T10:10:00", "BV": 1.93743094}, {"O": 9.465e-05, "H": 9.5e-05, "L": 9.413e-05, "C": 9.5e-05, "V": 9176.65282544, "T": "2018-01-12T10:15:00", "BV": 0.86785143}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.421e-05, "C": 9.54e-05, "V": 13410.27001173, "T": "2018-01-12T10:20:00", "BV": 1.27301244}, {"O": 9.54e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 26349.78403504, "T": "2018-01-12T10:25:00", "BV": 2.51308012}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.457e-05, "C": 9.505e-05, "V": 32370.0217608, "T": "2018-01-12T10:30:00", "BV": 3.07353835}, {"O": 9.505e-05, "H": 9.532e-05, "L": 9.458e-05, "C": 9.481e-05, "V": 11121.17372037, "T": "2018-01-12T10:35:00", "BV": 1.05639053}, {"O": 9.504e-05, "H": 9.538e-05, "L": 9.481e-05, "C": 9.538e-05, "V": 10620.51834796, "T": "2018-01-12T10:40:00", "BV": 1.01128978}, {"O": 9.538e-05, "H": 9.539e-05, "L": 9.484e-05, "C": 9.488e-05, "V": 11615.5126006, "T": "2018-01-12T10:45:00", "BV": 1.10524889}, {"O": 9.488e-05, "H": 9.536e-05, "L": 9.481e-05, "C": 9.496e-05, "V": 7696.25412477, "T": "2018-01-12T10:50:00", "BV": 0.73091744}, {"O": 9.496e-05, "H": 9.5e-05, "L": 9.42e-05, "C": 9.48e-05, "V": 13429.17968854, "T": "2018-01-12T10:55:00", "BV": 1.27106051}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.43e-05, "C": 9.48e-05, "V": 10539.07502621, "T": "2018-01-12T11:00:00", "BV": 0.99739436}, {"O": 9.48e-05, "H": 9.549e-05, "L": 9.48e-05, "C": 9.5e-05, "V": 132864.57324059, "T": "2018-01-12T11:05:00", "BV": 12.63413688}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 65193.12407113, "T": "2018-01-12T11:10:00", "BV": 6.20946106}, {"O": 9.55e-05, "H": 9.58e-05, "L": 9.436e-05, "C": 9.551e-05, "V": 28141.15071843, "T": "2018-01-12T11:15:00", "BV": 2.68971484}, {"O": 9.566e-05, "H": 9.58e-05, "L": 9.55e-05, "C": 9.556e-05, "V": 18907.04901987, "T": "2018-01-12T11:20:00", "BV": 1.81003095}, {"O": 9.578e-05, "H": 9.578e-05, "L": 9.55e-05, "C": 9.576e-05, "V": 8558.88986316, "T": "2018-01-12T11:25:00", "BV": 0.81813053}, {"O": 9.552e-05, "H": 9.576e-05, "L": 9.552e-05, "C": 9.575e-05, "V": 6849.2861726, "T": "2018-01-12T11:30:00", "BV": 0.65550021}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.51e-05, "C": 9.572e-05, "V": 12834.99835954, "T": "2018-01-12T11:35:00", "BV": 1.22761983}, {"O": 9.572e-05, "H": 9.7e-05, "L": 9.501e-05, "C": 9.699e-05, "V": 121159.05112286, "T": "2018-01-12T11:40:00", "BV": 11.67748743}, {"O": 9.594e-05, "H": 9.699e-05, "L": 9.58e-05, "C": 9.649e-05, "V": 15517.88185951, "T": "2018-01-12T11:45:00", "BV": 1.49785536}, {"O": 9.6e-05, "H": 9.724e-05, "L": 9.59e-05, "C": 9.674e-05, "V": 70969.70901603, "T": "2018-01-12T11:50:00", "BV": 6.87651924}, {"O": 9.681e-05, "H": 9.724e-05, "L": 9.616e-05, "C": 9.724e-05, "V": 19212.46038331, "T": "2018-01-12T11:55:00", "BV": 1.85637955}, {"O": 9.655e-05, "H": 9.76e-05, "L": 9.626e-05, "C": 9.657e-05, "V": 65794.63018498, "T": "2018-01-12T12:00:00", "BV": 6.375508}, {"O": 9.676e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.658e-05, "V": 65904.2920207, "T": "2018-01-12T12:05:00", "BV": 6.41459101}, {"O": 9.657e-05, "H": 9.657e-05, "L": 9.626e-05, "C": 9.657e-05, "V": 10018.93725708, "T": "2018-01-12T12:10:00", "BV": 0.96658942}, {"O": 9.633e-05, "H": 9.633e-05, "L": 9.57e-05, "C": 9.602e-05, "V": 58992.10980161, "T": "2018-01-12T12:15:00", "BV": 5.65038911}, {"O": 9.602e-05, "H": 9.65e-05, "L": 9.571e-05, "C": 9.575e-05, "V": 15312.25083252, "T": "2018-01-12T12:20:00", "BV": 1.46959703}, {"O": 9.63e-05, "H": 9.651e-05, "L": 9.571e-05, "C": 9.651e-05, "V": 55089.9469289, "T": "2018-01-12T12:25:00", "BV": 5.28313595}, {"O": 9.611e-05, "H": 9.611e-05, "L": 9.53e-05, "C": 9.569e-05, "V": 28054.91955709, "T": "2018-01-12T12:30:00", "BV": 2.67908525}, {"O": 9.569e-05, "H": 9.617e-05, "L": 9.569e-05, "C": 9.6e-05, "V": 8820.94014863, "T": "2018-01-12T12:35:00", "BV": 0.84765249}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.57e-05, "C": 9.575e-05, "V": 13647.88698265, "T": "2018-01-12T12:40:00", "BV": 1.31001404}, {"O": 9.576e-05, "H": 9.652e-05, "L": 9.574e-05, "C": 9.614e-05, "V": 5872.63509206, "T": "2018-01-12T12:45:00", "BV": 0.5637159}, {"O": 9.632e-05, "H": 9.647e-05, "L": 9.615e-05, "C": 9.646e-05, "V": 15131.32590211, "T": "2018-01-12T12:50:00", "BV": 1.45690709}, {"O": 9.644e-05, "H": 9.819e-05, "L": 9.621e-05, "C": 9.819e-05, "V": 132855.60645794, "T": "2018-01-12T12:55:00", "BV": 12.87653253}, {"O": 9.819e-05, "H": 9.827e-05, "L": 9.624e-05, "C": 9.731e-05, "V": 194358.03148734, "T": "2018-01-12T13:00:00", "BV": 19.06989053}, {"O": 9.731e-05, "H": 9.819e-05, "L": 9.73e-05, "C": 9.819e-05, "V": 21699.49343037, "T": "2018-01-12T13:05:00", "BV": 2.11989911}, {"O": 9.825e-05, "H": 9.827e-05, "L": 9.754e-05, "C": 9.76e-05, "V": 41927.65823595, "T": "2018-01-12T13:10:00", "BV": 4.09805913}, {"O": 9.756e-05, "H": 9.79e-05, "L": 9.749e-05, "C": 9.788e-05, "V": 30735.5178031, "T": "2018-01-12T13:15:00", "BV": 2.99912451}, {"O": 9.76e-05, "H": 9.827e-05, "L": 9.75e-05, "C": 9.827e-05, "V": 104407.63303383, "T": "2018-01-12T13:20:00", "BV": 10.23922322}, {"O": 9.827e-05, "H": 9.899e-05, "L": 9.755e-05, "C": 9.86e-05, "V": 177210.59219846, "T": "2018-01-12T13:25:00", "BV": 17.42159259}, {"O": 9.827e-05, "H": 9.92e-05, "L": 9.826e-05, "C": 9.909e-05, "V": 89386.95978133, "T": "2018-01-12T13:30:00", "BV": 8.85189601}, {"O": 9.909e-05, "H": 9.92e-05, "L": 9.819e-05, "C": 9.92e-05, "V": 28228.37898084, "T": "2018-01-12T13:35:00", "BV": 2.7973416}, {"O": 9.919e-05, "H": 9.966e-05, "L": 9.902e-05, "C": 9.964e-05, "V": 227575.22196427, "T": "2018-01-12T13:40:00", "BV": 22.58348745}, {"O": 9.964e-05, "H": 9.964e-05, "L": 9.811e-05, "C": 9.902e-05, "V": 70896.17340914, "T": "2018-01-12T13:45:00", "BV": 7.03403749}, {"O": 9.833e-05, "H": 0.00010002, "L": 9.833e-05, "C": 9.959e-05, "V": 279374.4108831, "T": "2018-01-12T13:50:00", "BV": 27.8967385}, {"O": 9.959e-05, "H": 9.959e-05, "L": 9.78e-05, "C": 9.9e-05, "V": 43781.00778059, "T": "2018-01-12T13:55:00", "BV": 4.31993148}, {"O": 9.925e-05, "H": 9.959e-05, "L": 9.86e-05, "C": 9.883e-05, "V": 9732.80233672, "T": "2018-01-12T14:00:00", "BV": 0.96469481}, {"O": 9.95e-05, "H": 9.951e-05, "L": 9.861e-05, "C": 9.865e-05, "V": 23211.75313759, "T": "2018-01-12T14:05:00", "BV": 2.29323282}, {"O": 9.861e-05, "H": 9.865e-05, "L": 9.797e-05, "C": 9.798e-05, "V": 14443.43313236, "T": "2018-01-12T14:10:00", "BV": 1.41682972}, {"O": 9.8e-05, "H": 9.86e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 19442.00295653, "T": "2018-01-12T14:15:00", "BV": 1.91498297}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.849e-05, "C": 9.889e-05, "V": 10804.92674974, "T": "2018-01-12T14:20:00", "BV": 1.06809886}, {"O": 9.892e-05, "H": 9.899e-05, "L": 9.802e-05, "C": 9.885e-05, "V": 15676.19754096, "T": "2018-01-12T14:25:00", "BV": 1.54335538}, {"O": 9.845e-05, "H": 9.89e-05, "L": 9.807e-05, "C": 9.89e-05, "V": 79393.91061126, "T": "2018-01-12T14:30:00", "BV": 7.81429025}, {"O": 9.89e-05, "H": 9.892e-05, "L": 9.886e-05, "C": 9.886e-05, "V": 13425.45045482, "T": "2018-01-12T14:35:00", "BV": 1.3278608}, {"O": 9.883e-05, "H": 9.89e-05, "L": 9.842e-05, "C": 9.889e-05, "V": 9157.29560016, "T": "2018-01-12T14:40:00", "BV": 0.90546846}, {"O": 9.889e-05, "H": 9.911e-05, "L": 9.889e-05, "C": 9.911e-05, "V": 26106.82988545, "T": "2018-01-12T14:45:00", "BV": 2.58333663}, {"O": 9.911e-05, "H": 9.919e-05, "L": 9.682e-05, "C": 9.918e-05, "V": 46281.53166155, "T": "2018-01-12T14:50:00", "BV": 4.54444125}, {"O": 9.919e-05, "H": 9.947e-05, "L": 9.919e-05, "C": 9.947e-05, "V": 38974.04008069, "T": "2018-01-12T14:55:00", "BV": 3.87108361}, {"O": 9.95e-05, "H": 9.956e-05, "L": 9.928e-05, "C": 9.95e-05, "V": 36779.77773712, "T": "2018-01-12T15:00:00", "BV": 3.65650693}, {"O": 9.928e-05, "H": 9.964e-05, "L": 9.928e-05, "C": 9.953e-05, "V": 32510.17393646, "T": "2018-01-12T15:05:00", "BV": 3.23525829}, {"O": 9.953e-05, "H": 9.963e-05, "L": 9.928e-05, "C": 9.93e-05, "V": 25779.57256142, "T": "2018-01-12T15:10:00", "BV": 2.56487329}, {"O": 9.929e-05, "H": 9.962e-05, "L": 9.928e-05, "C": 9.928e-05, "V": 37006.90236736, "T": "2018-01-12T15:15:00", "BV": 3.67746522}, {"O": 9.928e-05, "H": 9.961e-05, "L": 9.928e-05, "C": 9.946e-05, "V": 11858.80104206, "T": "2018-01-12T15:20:00", "BV": 1.17925033}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.852e-05, "C": 9.915e-05, "V": 29535.61614119, "T": "2018-01-12T15:25:00", "BV": 2.92997333}, {"O": 9.91e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.901e-05, "V": 49984.23746755, "T": "2018-01-12T15:30:00", "BV": 4.93838798}, {"O": 9.901e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.9e-05, "V": 14678.92223267, "T": "2018-01-12T15:35:00", "BV": 1.4518218}, {"O": 9.9e-05, "H": 9.904e-05, "L": 9.889e-05, "C": 9.902e-05, "V": 4567.3622436, "T": "2018-01-12T15:40:00", "BV": 0.45215969}, {"O": 9.902e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.904e-05, "V": 41053.47745694, "T": "2018-01-12T15:45:00", "BV": 4.05763884}, {"O": 9.903e-05, "H": 9.904e-05, "L": 9.85e-05, "C": 9.855e-05, "V": 7437.70742537, "T": "2018-01-12T15:50:00", "BV": 0.73564522}, {"O": 9.888e-05, "H": 9.9e-05, "L": 9.853e-05, "C": 9.855e-05, "V": 7380.13017551, "T": "2018-01-12T15:55:00", "BV": 0.72763647}, {"O": 9.9e-05, "H": 9.905e-05, "L": 9.854e-05, "C": 9.903e-05, "V": 31189.38582525, "T": "2018-01-12T16:00:00", "BV": 3.08399177}, {"O": 9.903e-05, "H": 9.918e-05, "L": 9.903e-05, "C": 9.918e-05, "V": 7910.97765037, "T": "2018-01-12T16:05:00", "BV": 0.78396415}, {"O": 9.924e-05, "H": 9.965e-05, "L": 9.9e-05, "C": 9.961e-05, "V": 21282.65218698, "T": "2018-01-12T16:10:00", "BV": 2.1165368}, {"O": 9.905e-05, "H": 9.947e-05, "L": 9.905e-05, "C": 9.908e-05, "V": 5220.88804181, "T": "2018-01-12T16:15:00", "BV": 0.51761601}, {"O": 9.908e-05, "H": 9.937e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 83780.83584306, "T": "2018-01-12T16:20:00", "BV": 8.29667583}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.816e-05, "C": 9.816e-05, "V": 16157.3347251, "T": "2018-01-12T16:25:00", "BV": 1.59502814}, {"O": 9.861e-05, "H": 9.907e-05, "L": 9.72e-05, "C": 9.838e-05, "V": 83409.4543976, "T": "2018-01-12T16:30:00", "BV": 8.14396244}, {"O": 9.838e-05, "H": 9.91e-05, "L": 9.838e-05, "C": 9.886e-05, "V": 20305.09005302, "T": "2018-01-12T16:35:00", "BV": 2.00546562}, {"O": 9.886e-05, "H": 9.928e-05, "L": 9.869e-05, "C": 9.927e-05, "V": 10444.75044754, "T": "2018-01-12T16:40:00", "BV": 1.03470765}, {"O": 9.925e-05, "H": 9.939e-05, "L": 9.925e-05, "C": 9.937e-05, "V": 10935.32853782, "T": "2018-01-12T16:45:00", "BV": 1.08586017}, {"O": 9.937e-05, "H": 9.938e-05, "L": 9.927e-05, "C": 9.937e-05, "V": 10648.36272479, "T": "2018-01-12T16:50:00", "BV": 1.05766738}, {"O": 9.938e-05, "H": 9.96e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 67680.77961462, "T": "2018-01-12T16:55:00", "BV": 6.72429442}, {"O": 9.926e-05, "H": 9.927e-05, "L": 9.851e-05, "C": 9.927e-05, "V": 83664.14410129, "T": "2018-01-12T17:00:00", "BV": 8.30193599}, {"O": 9.938e-05, "H": 9.965e-05, "L": 9.927e-05, "C": 9.93e-05, "V": 19975.57923078, "T": "2018-01-12T17:05:00", "BV": 1.98541868}, {"O": 9.93e-05, "H": 9.934e-05, "L": 9.836e-05, "C": 9.836e-05, "V": 20062.04430058, "T": "2018-01-12T17:10:00", "BV": 1.98074903}, {"O": 9.836e-05, "H": 9.855e-05, "L": 9.836e-05, "C": 9.854e-05, "V": 5181.05971687, "T": "2018-01-12T17:15:00", "BV": 0.5100123}, {"O": 9.854e-05, "H": 9.939e-05, "L": 9.836e-05, "C": 9.899e-05, "V": 8245.28364374, "T": "2018-01-12T17:20:00", "BV": 0.81624351}, {"O": 9.899e-05, "H": 9.939e-05, "L": 9.898e-05, "C": 9.939e-05, "V": 5016.90369766, "T": "2018-01-12T17:25:00", "BV": 0.4978135}, {"O": 9.939e-05, "H": 9.947e-05, "L": 9.897e-05, "C": 9.898e-05, "V": 9372.85796968, "T": "2018-01-12T17:30:00", "BV": 0.92923444}, {"O": 9.853e-05, "H": 9.899e-05, "L": 9.85e-05, "C": 9.856e-05, "V": 18503.00197302, "T": "2018-01-12T17:35:00", "BV": 1.82477934}, {"O": 9.857e-05, "H": 9.899e-05, "L": 9.855e-05, "C": 9.875e-05, "V": 19761.74341519, "T": "2018-01-12T17:40:00", "BV": 1.95124902}, {"O": 9.875e-05, "H": 9.898e-05, "L": 9.87e-05, "C": 9.896e-05, "V": 20263.97563626, "T": "2018-01-12T17:45:00", "BV": 2.00496302}, {"O": 9.895e-05, "H": 9.898e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 42804.63685049, "T": "2018-01-12T17:50:00", "BV": 4.23307776}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.855e-05, "C": 9.873e-05, "V": 7445.11109592, "T": "2018-01-12T17:55:00", "BV": 0.73578698}, {"O": 9.874e-05, "H": 9.998e-05, "L": 9.873e-05, "C": 9.978e-05, "V": 58930.92266816, "T": "2018-01-12T18:00:00", "BV": 5.86948305}, {"O": 9.885e-05, "H": 9.935e-05, "L": 9.852e-05, "C": 9.881e-05, "V": 18637.97950791, "T": "2018-01-12T18:05:00", "BV": 1.84037788}, {"O": 9.882e-05, "H": 9.928e-05, "L": 9.875e-05, "C": 9.884e-05, "V": 10115.43224845, "T": "2018-01-12T18:10:00", "BV": 1.00116417}, {"O": 9.9e-05, "H": 9.901e-05, "L": 9.884e-05, "C": 9.89e-05, "V": 12312.99643815, "T": "2018-01-12T18:15:00", "BV": 1.21904721}, {"O": 9.899e-05, "H": 9.902e-05, "L": 9.89e-05, "C": 9.899e-05, "V": 5908.60873998, "T": "2018-01-12T18:20:00", "BV": 0.58488661}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.884e-05, "C": 9.899e-05, "V": 8850.14291201, "T": "2018-01-12T18:25:00", "BV": 0.87593091}, {"O": 9.9e-05, "H": 9.903e-05, "L": 9.899e-05, "C": 9.903e-05, "V": 9025.7441141, "T": "2018-01-12T18:30:00", "BV": 0.89356541}, {"O": 9.903e-05, "H": 9.976e-05, "L": 9.903e-05, "C": 9.905e-05, "V": 18689.48282208, "T": "2018-01-12T18:35:00", "BV": 1.85463257}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.907e-05, "C": 9.945e-05, "V": 7482.13116548, "T": "2018-01-12T18:40:00", "BV": 0.74424163}, {"O": 9.947e-05, "H": 9.949e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 4645.0680814, "T": "2018-01-12T18:45:00", "BV": 0.46020008}, {"O": 9.905e-05, "H": 9.907e-05, "L": 9.905e-05, "C": 9.905e-05, "V": 8169.73688601, "T": "2018-01-12T18:50:00", "BV": 0.80923123}, {"O": 9.905e-05, "H": 9.907e-05, "L": 9.9e-05, "C": 9.905e-05, "V": 16192.15969024, "T": "2018-01-12T18:55:00", "BV": 1.60324297}, {"O": 9.905e-05, "H": 9.905e-05, "L": 9.9e-05, "C": 9.903e-05, "V": 7040.78322836, "T": "2018-01-12T19:00:00", "BV": 0.69722083}, {"O": 9.903e-05, "H": 9.978e-05, "L": 9.903e-05, "C": 9.978e-05, "V": 46471.58112992, "T": "2018-01-12T19:05:00", "BV": 4.6235218}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 1101.64522945, "T": "2018-01-12T19:10:00", "BV": 0.10943592}, {"O": 9.906e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.952e-05, "V": 18140.37549587, "T": "2018-01-12T19:15:00", "BV": 1.79712547}, {"O": 9.952e-05, "H": 9.955e-05, "L": 9.875e-05, "C": 9.88e-05, "V": 8308.01845633, "T": "2018-01-12T19:20:00", "BV": 0.82151805}, {"O": 9.88e-05, "H": 9.92e-05, "L": 9.878e-05, "C": 9.919e-05, "V": 12799.86502711, "T": "2018-01-12T19:25:00", "BV": 1.26649965}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.89e-05, "C": 9.919e-05, "V": 6895.29349372, "T": "2018-01-12T19:30:00", "BV": 0.68345538}, {"O": 9.918e-05, "H": 9.92e-05, "L": 9.88e-05, "C": 9.919e-05, "V": 11120.96415219, "T": "2018-01-12T19:35:00", "BV": 1.10152943}, {"O": 9.919e-05, "H": 9.951e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 23299.10767678, "T": "2018-01-12T19:40:00", "BV": 2.31568566}, {"O": 9.88e-05, "H": 9.955e-05, "L": 9.88e-05, "C": 9.954e-05, "V": 25602.0919767, "T": "2018-01-12T19:45:00", "BV": 2.54391151}, {"O": 9.954e-05, "H": 9.954e-05, "L": 9.875e-05, "C": 9.895e-05, "V": 4976.67618125, "T": "2018-01-12T19:50:00", "BV": 0.49252501}, {"O": 9.894e-05, "H": 9.939e-05, "L": 9.894e-05, "C": 9.939e-05, "V": 2045.49565402, "T": "2018-01-12T19:55:00", "BV": 0.20246328}, {"O": 9.938e-05, "H": 9.939e-05, "L": 9.85e-05, "C": 9.92e-05, "V": 10918.39714386, "T": "2018-01-12T20:00:00", "BV": 1.08242207}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.919e-05, "C": 9.92e-05, "V": 13047.28865417, "T": "2018-01-12T20:05:00", "BV": 1.29425848}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.831e-05, "C": 9.831e-05, "V": 33669.2783488, "T": "2018-01-12T20:10:00", "BV": 3.32732958}, {"O": 9.902e-05, "H": 9.947e-05, "L": 9.832e-05, "C": 9.919e-05, "V": 24592.80813021, "T": "2018-01-12T20:15:00", "BV": 2.44249997}, {"O": 9.919e-05, "H": 9.92e-05, "L": 9.823e-05, "C": 9.913e-05, "V": 57960.49218174, "T": "2018-01-12T20:20:00", "BV": 5.69538141}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.751e-05, "C": 9.778e-05, "V": 24581.1341264, "T": "2018-01-12T20:25:00", "BV": 2.41050458}, {"O": 9.8e-05, "H": 9.882e-05, "L": 9.787e-05, "C": 9.882e-05, "V": 3470.70796059, "T": "2018-01-12T20:30:00", "BV": 0.34092615}, {"O": 9.882e-05, "H": 9.888e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 11209.43930777, "T": "2018-01-12T20:35:00", "BV": 1.10487518}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.787e-05, "C": 9.878e-05, "V": 6980.40264466, "T": "2018-01-12T20:40:00", "BV": 0.68719366}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.753e-05, "C": 9.841e-05, "V": 52197.32432492, "T": "2018-01-12T20:45:00", "BV": 5.09555937}, {"O": 9.831e-05, "H": 9.836e-05, "L": 9.753e-05, "C": 9.753e-05, "V": 12073.43334004, "T": "2018-01-12T20:50:00", "BV": 1.18651509}, {"O": 9.827e-05, "H": 9.842e-05, "L": 9.827e-05, "C": 9.828e-05, "V": 8233.28095547, "T": "2018-01-12T20:55:00", "BV": 0.80920087}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.713e-05, "C": 9.755e-05, "V": 44778.73207489, "T": "2018-01-12T21:00:00", "BV": 4.35793268}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.716e-05, "C": 9.786e-05, "V": 4212.6042594, "T": "2018-01-12T21:05:00", "BV": 0.41151027}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.713e-05, "C": 9.776e-05, "V": 2990.56621407, "T": "2018-01-12T21:10:00", "BV": 0.29131848}, {"O": 9.725e-05, "H": 9.776e-05, "L": 9.714e-05, "C": 9.775e-05, "V": 6486.38699567, "T": "2018-01-12T21:15:00", "BV": 0.63227098}, {"O": 9.775e-05, "H": 9.776e-05, "L": 9.775e-05, "C": 9.776e-05, "V": 14206.22385064, "T": "2018-01-12T21:20:00", "BV": 1.38876306}, {"O": 9.776e-05, "H": 9.828e-05, "L": 9.716e-05, "C": 9.826e-05, "V": 47176.31602587, "T": "2018-01-12T21:25:00", "BV": 4.59934722}, {"O": 9.817e-05, "H": 9.828e-05, "L": 9.762e-05, "C": 9.815e-05, "V": 18978.97583089, "T": "2018-01-12T21:30:00", "BV": 1.86121314}, {"O": 9.811e-05, "H": 9.815e-05, "L": 9.762e-05, "C": 9.815e-05, "V": 28617.9664975, "T": "2018-01-12T21:35:00", "BV": 2.80846794}, {"O": 9.814e-05, "H": 9.815e-05, "L": 9.8e-05, "C": 9.806e-05, "V": 42568.79122682, "T": "2018-01-12T21:40:00", "BV": 4.17308376}, {"O": 9.813e-05, "H": 9.815e-05, "L": 9.713e-05, "C": 9.723e-05, "V": 49114.57536214, "T": "2018-01-12T21:45:00", "BV": 4.80290273}, {"O": 9.724e-05, "H": 9.815e-05, "L": 9.723e-05, "C": 9.798e-05, "V": 27322.73830654, "T": "2018-01-12T21:50:00", "BV": 2.67223132}, {"O": 9.815e-05, "H": 9.861e-05, "L": 9.815e-05, "C": 9.861e-05, "V": 5625.35732148, "T": "2018-01-12T21:55:00", "BV": 0.55409823}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.824e-05, "C": 9.825e-05, "V": 7762.90838503, "T": "2018-01-12T22:00:00", "BV": 0.76455141}, {"O": 9.816e-05, "H": 9.86e-05, "L": 9.725e-05, "C": 9.82e-05, "V": 26248.25805311, "T": "2018-01-12T22:05:00", "BV": 2.5756882}, {"O": 9.833e-05, "H": 9.899e-05, "L": 9.833e-05, "C": 9.876e-05, "V": 55039.49377345, "T": "2018-01-12T22:10:00", "BV": 5.44165823}, {"O": 9.876e-05, "H": 9.898e-05, "L": 9.876e-05, "C": 9.881e-05, "V": 6427.93636164, "T": "2018-01-12T22:15:00", "BV": 0.63555187}, {"O": 9.883e-05, "H": 9.899e-05, "L": 9.88e-05, "C": 9.899e-05, "V": 26691.57238798, "T": "2018-01-12T22:20:00", "BV": 2.64181398}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.88e-05, "C": 9.9e-05, "V": 38357.71064377, "T": "2018-01-12T22:25:00", "BV": 3.79677372}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.876e-05, "C": 9.88e-05, "V": 39790.1695841, "T": "2018-01-12T22:30:00", "BV": 3.93428291}, {"O": 9.881e-05, "H": 9.917e-05, "L": 9.881e-05, "C": 9.901e-05, "V": 10152.67712196, "T": "2018-01-12T22:35:00", "BV": 1.00519046}, {"O": 9.881e-05, "H": 9.939e-05, "L": 9.881e-05, "C": 9.939e-05, "V": 26171.89285255, "T": "2018-01-12T22:40:00", "BV": 2.59777265}, {"O": 9.937e-05, "H": 9.938e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 5251.18583028, "T": "2018-01-12T22:45:00", "BV": 0.52167277}, {"O": 9.92e-05, "H": 9.939e-05, "L": 9.92e-05, "C": 9.934e-05, "V": 8947.60734533, "T": "2018-01-12T22:50:00", "BV": 0.88886577}, {"O": 9.937e-05, "H": 9.95e-05, "L": 9.92e-05, "C": 9.932e-05, "V": 45130.96917032, "T": "2018-01-12T22:55:00", "BV": 4.48535974}, {"O": 9.932e-05, "H": 9.967e-05, "L": 9.92e-05, "C": 9.967e-05, "V": 24319.77832086, "T": "2018-01-12T23:00:00", "BV": 2.41790937}, {"O": 9.967e-05, "H": 9.982e-05, "L": 9.966e-05, "C": 9.971e-05, "V": 24015.37464954, "T": "2018-01-12T23:05:00", "BV": 2.39431471}, {"O": 9.971e-05, "H": 0.00010045, "L": 9.97e-05, "C": 0.00010045, "V": 166150.14619561, "T": "2018-01-12T23:10:00", "BV": 16.62195583}, {"O": 0.00010045, "H": 0.000101, "L": 0.00010044, "C": 0.000101, "V": 144686.9606465, "T": "2018-01-12T23:15:00", "BV": 14.57746545}, {"O": 0.00010082, "H": 0.0001015, "L": 0.00010078, "C": 0.00010104, "V": 115859.48403605, "T": "2018-01-12T23:20:00", "BV": 11.72510985}, {"O": 0.00010108, "H": 0.0001015, "L": 0.00010079, "C": 0.00010144, "V": 66191.62386485, "T": "2018-01-12T23:25:00", "BV": 6.70808287}, {"O": 0.00010144, "H": 0.0001015, "L": 0.00010102, "C": 0.0001015, "V": 52814.75656516, "T": "2018-01-12T23:30:00", "BV": 5.35967073}, {"O": 0.00010149, "H": 0.00010179, "L": 0.00010149, "C": 0.00010179, "V": 37284.28720248, "T": "2018-01-12T23:35:00", "BV": 3.78645374}, {"O": 0.00010179, "H": 0.00010182, "L": 0.00010102, "C": 0.00010149, "V": 72572.4442975, "T": "2018-01-12T23:40:00", "BV": 7.36976529}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010051, "C": 0.00010051, "V": 15120.36364518, "T": "2018-01-12T23:45:00", "BV": 1.52668072}, {"O": 0.00010051, "H": 0.00010099, "L": 0.00010003, "C": 0.0001005, "V": 17503.05533831, "T": "2018-01-12T23:50:00", "BV": 1.75749135}, {"O": 0.0001005, "H": 0.00010138, "L": 0.00010013, "C": 0.00010138, "V": 33736.77976789, "T": "2018-01-12T23:55:00", "BV": 3.40361634}, {"O": 0.00010138, "H": 0.00010227, "L": 0.00010138, "C": 0.000102, "V": 210645.58012443, "T": "2018-01-13T00:00:00", "BV": 21.45474194}, {"O": 0.00010199, "H": 0.00010292, "L": 0.00010199, "C": 0.00010279, "V": 98434.75191867, "T": "2018-01-13T00:05:00", "BV": 10.07740123}, {"O": 0.00010279, "H": 0.00010299, "L": 0.00010201, "C": 0.00010299, "V": 69855.60389091, "T": "2018-01-13T00:10:00", "BV": 7.18064423}, {"O": 0.00010299, "H": 0.00010351, "L": 0.00010275, "C": 0.00010275, "V": 59918.07865873, "T": "2018-01-13T00:15:00", "BV": 6.18273963}, {"O": 0.00010299, "H": 0.00010333, "L": 0.00010043, "C": 0.00010249, "V": 57923.467057, "T": "2018-01-13T00:20:00", "BV": 5.89014866}, {"O": 0.00010249, "H": 0.00010332, "L": 0.00010074, "C": 0.00010079, "V": 67846.79007761, "T": "2018-01-13T00:25:00", "BV": 6.88147191}, {"O": 0.00010081, "H": 0.00010168, "L": 9.94e-05, "C": 9.94e-05, "V": 71033.76604934, "T": "2018-01-13T00:30:00", "BV": 7.12403897}, {"O": 9.942e-05, "H": 0.00010238, "L": 9.94e-05, "C": 0.00010182, "V": 130930.71679736, "T": "2018-01-13T00:35:00", "BV": 13.28750974}, {"O": 0.00010183, "H": 0.00010289, "L": 0.00010144, "C": 0.00010282, "V": 55979.19765948, "T": "2018-01-13T00:40:00", "BV": 5.71609693}, {"O": 0.00010282, "H": 0.0001036, "L": 0.00010214, "C": 0.000103, "V": 123811.75659122, "T": "2018-01-13T00:45:00", "BV": 12.8049365}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010101, "C": 0.00010118, "V": 48113.79743567, "T": "2018-01-13T00:50:00", "BV": 4.91441803}, {"O": 0.00010136, "H": 0.00010263, "L": 0.00010119, "C": 0.0001016, "V": 53875.70150738, "T": "2018-01-13T00:55:00", "BV": 5.4685127}, {"O": 0.0001016, "H": 0.00010255, "L": 0.00010159, "C": 0.00010193, "V": 16811.3817739, "T": "2018-01-13T01:00:00", "BV": 1.71551176}, {"O": 0.00010193, "H": 0.00010239, "L": 0.0001016, "C": 0.00010194, "V": 10336.50779832, "T": "2018-01-13T01:05:00", "BV": 1.05364689}, {"O": 0.00010194, "H": 0.0001027, "L": 0.00010161, "C": 0.0001027, "V": 17960.10477007, "T": "2018-01-13T01:10:00", "BV": 1.83818645}, {"O": 0.00010247, "H": 0.00010274, "L": 0.00010206, "C": 0.00010224, "V": 23247.94222749, "T": "2018-01-13T01:15:00", "BV": 2.37994731}, {"O": 0.00010225, "H": 0.00010267, "L": 0.000102, "C": 0.00010225, "V": 20871.78900733, "T": "2018-01-13T01:20:00", "BV": 2.13341152}, {"O": 0.00010225, "H": 0.00010225, "L": 0.00010198, "C": 0.00010225, "V": 14673.43967878, "T": "2018-01-13T01:25:00", "BV": 1.49968711}, {"O": 0.00010225, "H": 0.00010365, "L": 0.00010225, "C": 0.0001034, "V": 67791.26754855, "T": "2018-01-13T01:30:00", "BV": 6.99964479}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010289, "C": 0.0001031, "V": 9418.54191278, "T": "2018-01-13T01:35:00", "BV": 0.9706181}, {"O": 0.0001031, "H": 0.00010363, "L": 0.0001031, "C": 0.00010358, "V": 84203.9202814, "T": "2018-01-13T01:40:00", "BV": 8.69168799}, {"O": 0.00010319, "H": 0.00010354, "L": 0.00010223, "C": 0.00010354, "V": 48038.55002362, "T": "2018-01-13T01:45:00", "BV": 4.94162315}, {"O": 0.00010348, "H": 0.0001036, "L": 0.00010201, "C": 0.00010251, "V": 41052.43379719, "T": "2018-01-13T01:50:00", "BV": 4.21804718}, {"O": 0.0001025, "H": 0.00010295, "L": 0.00010179, "C": 0.00010229, "V": 24398.64561328, "T": "2018-01-13T01:55:00", "BV": 2.49811282}, {"O": 0.00010229, "H": 0.0001029, "L": 0.00010219, "C": 0.00010223, "V": 27348.91336825, "T": "2018-01-13T02:00:00", "BV": 2.79704905}, {"O": 0.00010223, "H": 0.0001027, "L": 0.000102, "C": 0.0001027, "V": 34262.65426165, "T": "2018-01-13T02:05:00", "BV": 3.49976361}, {"O": 0.0001027, "H": 0.0001027, "L": 0.000102, "C": 0.0001026, "V": 8321.77761068, "T": "2018-01-13T02:10:00", "BV": 0.85381813}, {"O": 0.0001023, "H": 0.00010325, "L": 0.0001023, "C": 0.0001032, "V": 11564.46856896, "T": "2018-01-13T02:15:00", "BV": 1.18608492}, {"O": 0.000103, "H": 0.00010335, "L": 0.00010201, "C": 0.000103, "V": 15521.69476465, "T": "2018-01-13T02:20:00", "BV": 1.59579464}, {"O": 0.00010299, "H": 0.00010348, "L": 0.00010215, "C": 0.00010336, "V": 25214.93596001, "T": "2018-01-13T02:25:00", "BV": 2.59784632}, {"O": 0.00010336, "H": 0.0001037, "L": 0.00010052, "C": 0.000102, "V": 119854.67253445, "T": "2018-01-13T02:30:00", "BV": 12.14446304}, {"O": 0.00010242, "H": 0.00010242, "L": 0.00010196, "C": 0.000102, "V": 7662.82870216, "T": "2018-01-13T02:35:00", "BV": 0.78292462}, {"O": 0.000102, "H": 0.00010247, "L": 0.00010131, "C": 0.0001019, "V": 42277.24583836, "T": "2018-01-13T02:40:00", "BV": 4.30611111}, {"O": 0.0001019, "H": 0.00010293, "L": 0.00010131, "C": 0.00010293, "V": 15138.1621695, "T": "2018-01-13T02:45:00", "BV": 1.54219818}, {"O": 0.00010293, "H": 0.000103, "L": 0.00010251, "C": 0.00010293, "V": 12461.77963155, "T": "2018-01-13T02:50:00", "BV": 1.28307807}, {"O": 0.00010265, "H": 0.00010319, "L": 0.00010255, "C": 0.00010319, "V": 7312.17888199, "T": "2018-01-13T02:55:00", "BV": 0.75103124}, {"O": 0.00010301, "H": 0.00010301, "L": 0.00010199, "C": 0.00010225, "V": 77935.20926063, "T": "2018-01-13T03:00:00", "BV": 7.98122841}, {"O": 0.00010199, "H": 0.00010225, "L": 0.00010163, "C": 0.00010164, "V": 21067.54353618, "T": "2018-01-13T03:05:00", "BV": 2.1460391}, {"O": 0.00010164, "H": 0.00010222, "L": 0.00010037, "C": 0.00010156, "V": 197297.01869607, "T": "2018-01-13T03:10:00", "BV": 19.87827012}, {"O": 0.00010156, "H": 0.00010157, "L": 0.0001011, "C": 0.00010135, "V": 9345.40293076, "T": "2018-01-13T03:15:00", "BV": 0.94662224}, {"O": 0.00010135, "H": 0.00010135, "L": 0.000101, "C": 0.00010129, "V": 17915.33816794, "T": "2018-01-13T03:20:00", "BV": 1.81046417}, {"O": 0.00010129, "H": 0.00010135, "L": 0.00010037, "C": 0.00010037, "V": 9201.34508541, "T": "2018-01-13T03:25:00", "BV": 0.9301257}, {"O": 0.00010125, "H": 0.0001013, "L": 0.0001005, "C": 0.0001013, "V": 7694.7143248, "T": "2018-01-13T03:30:00", "BV": 0.77884448}, {"O": 0.00010127, "H": 0.00010207, "L": 0.0001008, "C": 0.00010207, "V": 15029.75017589, "T": "2018-01-13T03:35:00", "BV": 1.52365156}, {"O": 0.00010207, "H": 0.00010253, "L": 0.00010207, "C": 0.00010211, "V": 35079.52824207, "T": "2018-01-13T03:40:00", "BV": 3.58781802}, {"O": 0.00010208, "H": 0.00010253, "L": 0.00010208, "C": 0.00010211, "V": 5206.31127715, "T": "2018-01-13T03:45:00", "BV": 0.53171167}, {"O": 0.00010231, "H": 0.00010253, "L": 0.00010231, "C": 0.00010233, "V": 71024.32588338, "T": "2018-01-13T03:50:00", "BV": 7.26664667}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010208, "C": 0.00010208, "V": 3603.91652724, "T": "2018-01-13T03:55:00", "BV": 0.36871355}, {"O": 0.00010209, "H": 0.00010231, "L": 0.00010208, "C": 0.00010217, "V": 4224.10627181, "T": "2018-01-13T04:00:00", "BV": 0.43146989}, {"O": 0.00010231, "H": 0.00010233, "L": 0.00010217, "C": 0.00010232, "V": 3632.62371576, "T": "2018-01-13T04:05:00", "BV": 0.37153287}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010208, "C": 0.00010234, "V": 4250.46853578, "T": "2018-01-13T04:10:00", "BV": 0.4347814}, {"O": 0.00010234, "H": 0.00010273, "L": 0.00010207, "C": 0.00010208, "V": 19673.32189278, "T": "2018-01-13T04:15:00", "BV": 2.0111427}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010179, "C": 0.00010207, "V": 6697.60436356, "T": "2018-01-13T04:20:00", "BV": 0.68360958}, {"O": 0.00010207, "H": 0.00010207, "L": 0.0001016, "C": 0.0001016, "V": 5995.19620257, "T": "2018-01-13T04:25:00", "BV": 0.60949774}, {"O": 0.0001016, "H": 0.00010207, "L": 0.00010136, "C": 0.00010207, "V": 6529.38634453, "T": "2018-01-13T04:30:00", "BV": 0.66449267}, {"O": 0.00010207, "H": 0.00010207, "L": 0.00010078, "C": 0.00010206, "V": 10875.72247589, "T": "2018-01-13T04:35:00", "BV": 1.09998794}, {"O": 0.000102, "H": 0.000102, "L": 0.00010077, "C": 0.00010077, "V": 7599.58380681, "T": "2018-01-13T04:40:00", "BV": 0.77083678}, {"O": 0.00010077, "H": 0.000102, "L": 0.00010051, "C": 0.00010163, "V": 6786.01387189, "T": "2018-01-13T04:45:00", "BV": 0.68642381}, {"O": 0.00010199, "H": 0.000102, "L": 0.00010131, "C": 0.00010131, "V": 2620.02186841, "T": "2018-01-13T04:50:00", "BV": 0.26693202}, {"O": 0.00010186, "H": 0.00010186, "L": 0.00010051, "C": 0.0001013, "V": 7317.31455922, "T": "2018-01-13T04:55:00", "BV": 0.73787921}, {"O": 0.00010054, "H": 0.00010131, "L": 0.0001005, "C": 0.00010119, "V": 7681.94327552, "T": "2018-01-13T05:00:00", "BV": 0.77610088}, {"O": 0.00010119, "H": 0.0001012, "L": 0.00010034, "C": 0.00010065, "V": 5728.34450724, "T": "2018-01-13T05:05:00", "BV": 0.57661237}, {"O": 0.00010059, "H": 0.00010065, "L": 0.00010008, "C": 0.00010059, "V": 9251.41251348, "T": "2018-01-13T05:10:00", "BV": 0.92785798}, {"O": 0.0001005, "H": 0.0001006, "L": 0.00010009, "C": 0.0001001, "V": 3798.82099941, "T": "2018-01-13T05:15:00", "BV": 0.38142716}, {"O": 0.0001001, "H": 0.00010119, "L": 0.0001001, "C": 0.00010115, "V": 8855.49839036, "T": "2018-01-13T05:20:00", "BV": 0.89070275}, {"O": 0.00010115, "H": 0.00010115, "L": 0.000101, "C": 0.00010105, "V": 7616.53611261, "T": "2018-01-13T05:25:00", "BV": 0.76960479}, {"O": 0.00010104, "H": 0.00010104, "L": 0.00010017, "C": 0.000101, "V": 14227.45384348, "T": "2018-01-13T05:30:00", "BV": 1.42817418}, {"O": 0.00010022, "H": 0.000101, "L": 0.00010011, "C": 0.00010021, "V": 13590.79835945, "T": "2018-01-13T05:35:00", "BV": 1.36305581}, {"O": 0.00010021, "H": 0.00010116, "L": 0.00010009, "C": 0.00010046, "V": 21178.2608536, "T": "2018-01-13T05:40:00", "BV": 2.12063581}, {"O": 0.00010096, "H": 0.00010098, "L": 0.00010046, "C": 0.0001009, "V": 8676.12141919, "T": "2018-01-13T05:45:00", "BV": 0.8724101}, {"O": 0.0001009, "H": 0.000101, "L": 0.0001001, "C": 0.000101, "V": 17117.3758881, "T": "2018-01-13T05:50:00", "BV": 1.7175616}, {"O": 0.000101, "H": 0.00010107, "L": 0.00010048, "C": 0.0001006, "V": 4744.16713799, "T": "2018-01-13T05:55:00", "BV": 0.47818212}, {"O": 0.0001006, "H": 0.00010099, "L": 9.94e-05, "C": 0.00010057, "V": 178454.88027592, "T": "2018-01-13T06:00:00", "BV": 17.80341307}, {"O": 0.0001004, "H": 0.00010066, "L": 0.00010005, "C": 0.00010012, "V": 37729.7241827, "T": "2018-01-13T06:05:00", "BV": 3.78751711}, {"O": 0.00010066, "H": 0.00010116, "L": 0.00010066, "C": 0.000101, "V": 15396.70658365, "T": "2018-01-13T06:10:00", "BV": 1.55446725}, {"O": 0.000101, "H": 0.0001015, "L": 0.00010011, "C": 0.0001015, "V": 32843.7303593, "T": "2018-01-13T06:15:00", "BV": 3.3232481}, {"O": 0.0001015, "H": 0.00010284, "L": 0.00010149, "C": 0.00010284, "V": 96960.59502655, "T": "2018-01-13T06:20:00", "BV": 9.90582829}, {"O": 0.00010278, "H": 0.00010487, "L": 0.00010278, "C": 0.00010305, "V": 243216.44658554, "T": "2018-01-13T06:25:00", "BV": 25.191413}, {"O": 0.00010306, "H": 0.00010306, "L": 0.0001022, "C": 0.0001022, "V": 12534.04630816, "T": "2018-01-13T06:30:00", "BV": 1.28990333}, {"O": 0.00010221, "H": 0.00010398, "L": 0.0001022, "C": 0.00010239, "V": 19796.23994701, "T": "2018-01-13T06:35:00", "BV": 2.04654158}, {"O": 0.00010245, "H": 0.00010295, "L": 0.00010227, "C": 0.00010232, "V": 19748.00325152, "T": "2018-01-13T06:40:00", "BV": 2.02055741}, {"O": 0.00010244, "H": 0.00010344, "L": 0.00010226, "C": 0.0001025, "V": 17898.90199258, "T": "2018-01-13T06:45:00", "BV": 1.84019803}, {"O": 0.0001027, "H": 0.00010271, "L": 0.0001025, "C": 0.0001025, "V": 19684.25475277, "T": "2018-01-13T06:50:00", "BV": 2.02025965}, {"O": 0.0001025, "H": 0.0001027, "L": 0.00010226, "C": 0.00010227, "V": 10212.16248445, "T": "2018-01-13T06:55:00", "BV": 1.04548664}, {"O": 0.00010226, "H": 0.0001025, "L": 0.00010226, "C": 0.00010226, "V": 8944.15567038, "T": "2018-01-13T07:00:00", "BV": 0.91524663}, {"O": 0.00010225, "H": 0.00010226, "L": 0.0001022, "C": 0.00010226, "V": 7894.73042563, "T": "2018-01-13T07:05:00", "BV": 0.80711111}, {"O": 0.00010244, "H": 0.00010285, "L": 0.00010223, "C": 0.00010225, "V": 22097.48340819, "T": "2018-01-13T07:10:00", "BV": 2.26810699}, {"O": 0.00010228, "H": 0.00010285, "L": 0.00010227, "C": 0.00010285, "V": 5116.32106074, "T": "2018-01-13T07:15:00", "BV": 0.52453447}, {"O": 0.00010292, "H": 0.00010298, "L": 0.00010211, "C": 0.0001029, "V": 11435.60698452, "T": "2018-01-13T07:20:00", "BV": 1.17307266}, {"O": 0.00010299, "H": 0.00010351, "L": 0.0001029, "C": 0.0001031, "V": 29352.14768771, "T": "2018-01-13T07:25:00", "BV": 3.02493232}, {"O": 0.0001031, "H": 0.0001035, "L": 0.000101, "C": 0.00010278, "V": 31948.32539599, "T": "2018-01-13T07:30:00", "BV": 3.28463698}, {"O": 0.00010278, "H": 0.00010314, "L": 0.00010166, "C": 0.00010251, "V": 57979.23851858, "T": "2018-01-13T07:35:00", "BV": 5.92193214}, {"O": 0.00010251, "H": 0.0001028, "L": 0.00010178, "C": 0.00010254, "V": 27460.36517405, "T": "2018-01-13T07:40:00", "BV": 2.80623571}, {"O": 0.00010278, "H": 0.00010313, "L": 0.0001025, "C": 0.00010313, "V": 21574.52201965, "T": "2018-01-13T07:45:00", "BV": 2.21992516}, {"O": 0.00010312, "H": 0.00010348, "L": 0.00010265, "C": 0.00010346, "V": 20625.93264509, "T": "2018-01-13T07:50:00", "BV": 2.12771917}, {"O": 0.00010282, "H": 0.00010357, "L": 0.00010276, "C": 0.0001035, "V": 40952.13630021, "T": "2018-01-13T07:55:00", "BV": 4.23714314}, {"O": 0.0001035, "H": 0.00010481, "L": 0.00010349, "C": 0.00010388, "V": 161920.76879245, "T": "2018-01-13T08:00:00", "BV": 16.85757358}, {"O": 0.00010397, "H": 0.00010452, "L": 0.00010397, "C": 0.00010408, "V": 18825.06794326, "T": "2018-01-13T08:05:00", "BV": 1.9620877}, {"O": 0.000104, "H": 0.00010452, "L": 0.00010351, "C": 0.00010452, "V": 14855.28013346, "T": "2018-01-13T08:10:00", "BV": 1.54396659}, {"O": 0.00010455, "H": 0.00010488, "L": 0.00010334, "C": 0.00010403, "V": 21786.02346831, "T": "2018-01-13T08:15:00", "BV": 2.27513524}, {"O": 0.00010482, "H": 0.00010487, "L": 0.00010355, "C": 0.00010355, "V": 14181.94422587, "T": "2018-01-13T08:20:00", "BV": 1.48289006}, {"O": 0.0001039, "H": 0.00010489, "L": 0.0001039, "C": 0.00010455, "V": 14279.09156545, "T": "2018-01-13T08:25:00", "BV": 1.496759}, {"O": 0.00010455, "H": 0.00010497, "L": 0.00010442, "C": 0.00010497, "V": 8098.48353456, "T": "2018-01-13T08:30:00", "BV": 0.84728736}, {"O": 0.00010495, "H": 0.000105, "L": 0.00010426, "C": 0.00010499, "V": 20734.80962464, "T": "2018-01-13T08:35:00", "BV": 2.17510637}, {"O": 0.00010499, "H": 0.0001051, "L": 0.00010444, "C": 0.0001051, "V": 56045.10984607, "T": "2018-01-13T08:40:00", "BV": 5.88452364}, {"O": 0.00010512, "H": 0.00010556, "L": 0.00010512, "C": 0.0001055, "V": 16386.52105401, "T": "2018-01-13T08:45:00", "BV": 1.727623}, {"O": 0.00010556, "H": 0.00010577, "L": 0.00010534, "C": 0.0001054, "V": 28527.69312419, "T": "2018-01-13T08:50:00", "BV": 3.01188601}, {"O": 0.0001054, "H": 0.00010598, "L": 0.00010501, "C": 0.00010526, "V": 33176.91777485, "T": "2018-01-13T08:55:00", "BV": 3.50541045}, {"O": 0.0001053, "H": 0.00010598, "L": 0.000105, "C": 0.0001053, "V": 58842.19743489, "T": "2018-01-13T09:00:00", "BV": 6.20694771}, {"O": 0.0001053, "H": 0.00010598, "L": 0.0001042, "C": 0.0001042, "V": 60226.22428606, "T": "2018-01-13T09:05:00", "BV": 6.32887051}, {"O": 0.0001042, "H": 0.00010547, "L": 0.0001042, "C": 0.00010545, "V": 33582.94808404, "T": "2018-01-13T09:10:00", "BV": 3.52836459}, {"O": 0.00010545, "H": 0.0001059, "L": 0.00010428, "C": 0.00010571, "V": 55774.20951528, "T": "2018-01-13T09:15:00", "BV": 5.88326624}, {"O": 0.0001059, "H": 0.0001059, "L": 0.0001049, "C": 0.0001049, "V": 15528.60998007, "T": "2018-01-13T09:20:00", "BV": 1.63201154}, {"O": 0.00010491, "H": 0.0001059, "L": 0.00010491, "C": 0.00010523, "V": 21956.11797737, "T": "2018-01-13T09:25:00", "BV": 2.31674831}, {"O": 0.00010585, "H": 0.00010585, "L": 0.00010523, "C": 0.0001055, "V": 37326.0205664, "T": "2018-01-13T09:30:00", "BV": 3.93878451}, {"O": 0.0001055, "H": 0.00010571, "L": 0.00010451, "C": 0.00010458, "V": 65670.4409248, "T": "2018-01-13T09:35:00", "BV": 6.90584503}, {"O": 0.00010568, "H": 0.00010568, "L": 0.00010458, "C": 0.0001046, "V": 11559.95947973, "T": "2018-01-13T09:40:00", "BV": 1.21392935}, {"O": 0.0001046, "H": 0.00010552, "L": 0.00010459, "C": 0.0001052, "V": 33369.0856232, "T": "2018-01-13T09:45:00", "BV": 3.51305917}, {"O": 0.0001052, "H": 0.0001056, "L": 0.0001045, "C": 0.00010536, "V": 28731.51339062, "T": "2018-01-13T09:50:00", "BV": 3.02374786}, {"O": 0.00010536, "H": 0.00010536, "L": 0.00010448, "C": 0.00010449, "V": 15275.75400509, "T": "2018-01-13T09:55:00", "BV": 1.60510315}, {"O": 0.00010449, "H": 0.00010475, "L": 0.00010448, "C": 0.00010475, "V": 10806.27895253, "T": "2018-01-13T10:00:00", "BV": 1.13168834}, {"O": 0.00010475, "H": 0.0001052, "L": 0.0001045, "C": 0.00010515, "V": 17988.12885301, "T": "2018-01-13T10:05:00", "BV": 1.88341776}, {"O": 0.00010515, "H": 0.00010524, "L": 0.00010468, "C": 0.00010522, "V": 21103.00109521, "T": "2018-01-13T10:10:00", "BV": 2.21884307}, {"O": 0.00010522, "H": 0.00010551, "L": 0.00010465, "C": 0.00010525, "V": 22575.3597087, "T": "2018-01-13T10:15:00", "BV": 2.3735527}, {"O": 0.00010502, "H": 0.00010542, "L": 0.0001045, "C": 0.000105, "V": 15880.16692495, "T": "2018-01-13T10:20:00", "BV": 1.66511132}, {"O": 0.0001045, "H": 0.0001049, "L": 0.00010448, "C": 0.00010487, "V": 7127.21423102, "T": "2018-01-13T10:25:00", "BV": 0.7456594}, {"O": 0.00010487, "H": 0.00010551, "L": 0.0001046, "C": 0.0001048, "V": 12443.50500872, "T": "2018-01-13T10:30:00", "BV": 1.30778258}, {"O": 0.0001048, "H": 0.00010544, "L": 0.00010475, "C": 0.00010499, "V": 11966.04868417, "T": "2018-01-13T10:35:00", "BV": 1.25701475}, {"O": 0.00010475, "H": 0.00010531, "L": 0.00010469, "C": 0.00010529, "V": 37953.56497343, "T": "2018-01-13T10:40:00", "BV": 3.98465093}, {"O": 0.0001048, "H": 0.00010529, "L": 0.0001048, "C": 0.0001049, "V": 46712.06781784, "T": "2018-01-13T10:45:00", "BV": 4.89896474}, {"O": 0.0001049, "H": 0.00010556, "L": 0.00010451, "C": 0.00010464, "V": 49677.62174251, "T": "2018-01-13T10:50:00", "BV": 5.21894953}, {"O": 0.00010518, "H": 0.00010536, "L": 0.0001042, "C": 0.00010442, "V": 40987.89484924, "T": "2018-01-13T10:55:00", "BV": 4.29223064}, {"O": 0.00010525, "H": 0.00010538, "L": 0.00010405, "C": 0.0001044, "V": 18238.22546865, "T": "2018-01-13T11:00:00", "BV": 1.90454895}, {"O": 0.00010439, "H": 0.00010515, "L": 0.00010439, "C": 0.00010486, "V": 3773.18571012, "T": "2018-01-13T11:05:00", "BV": 0.39572196}, {"O": 0.00010485, "H": 0.00010486, "L": 0.00010423, "C": 0.00010423, "V": 34573.57433729, "T": "2018-01-13T11:10:00", "BV": 3.60953458}, {"O": 0.00010423, "H": 0.0001045, "L": 0.000104, "C": 0.000104, "V": 48754.32662675, "T": "2018-01-13T11:15:00", "BV": 5.07238526}, {"O": 0.000104, "H": 0.00010444, "L": 0.000103, "C": 0.0001036, "V": 59436.19370311, "T": "2018-01-13T11:20:00", "BV": 6.14934001}, {"O": 0.00010352, "H": 0.0001037, "L": 0.000103, "C": 0.00010329, "V": 19068.88518476, "T": "2018-01-13T11:25:00", "BV": 1.9704356}, {"O": 0.00010329, "H": 0.0001033, "L": 0.00010302, "C": 0.0001033, "V": 13651.52237541, "T": "2018-01-13T11:30:00", "BV": 1.4093019}, {"O": 0.0001033, "H": 0.00010384, "L": 0.00010318, "C": 0.0001032, "V": 6475.10610161, "T": "2018-01-13T11:35:00", "BV": 0.67031868}, {"O": 0.0001038, "H": 0.00010444, "L": 0.00010316, "C": 0.00010377, "V": 12646.7777716, "T": "2018-01-13T11:40:00", "BV": 1.3116225}, {"O": 0.00010355, "H": 0.00010373, "L": 0.00010302, "C": 0.00010363, "V": 7025.88566234, "T": "2018-01-13T11:45:00", "BV": 0.72705363}, {"O": 0.00010363, "H": 0.00010363, "L": 0.00010305, "C": 0.00010342, "V": 2824.16888298, "T": "2018-01-13T11:50:00", "BV": 0.29167339}, {"O": 0.00010342, "H": 0.00010345, "L": 0.00010303, "C": 0.00010341, "V": 12284.54335097, "T": "2018-01-13T11:55:00", "BV": 1.26932647}, {"O": 0.00010339, "H": 0.00010345, "L": 0.000103, "C": 0.00010301, "V": 12073.62416212, "T": "2018-01-13T12:00:00", "BV": 1.24648436}, {"O": 0.00010301, "H": 0.00010301, "L": 0.000103, "C": 0.00010301, "V": 21510.04220011, "T": "2018-01-13T12:05:00", "BV": 2.21561682}, {"O": 0.00010315, "H": 0.00010442, "L": 0.00010301, "C": 0.00010415, "V": 19969.25660177, "T": "2018-01-13T12:10:00", "BV": 2.06571276}, {"O": 0.00010415, "H": 0.00010487, "L": 0.0001034, "C": 0.00010375, "V": 14884.86656773, "T": "2018-01-13T12:15:00", "BV": 1.55198448}, {"O": 0.00010477, "H": 0.00010526, "L": 0.00010415, "C": 0.00010453, "V": 21346.42826421, "T": "2018-01-13T12:20:00", "BV": 2.23392138}, {"O": 0.00010481, "H": 0.00010598, "L": 0.00010442, "C": 0.00010483, "V": 56162.63762307, "T": "2018-01-13T12:25:00", "BV": 5.89952804}, {"O": 0.0001056, "H": 0.000106, "L": 0.00010453, "C": 0.00010456, "V": 47682.79300919, "T": "2018-01-13T12:30:00", "BV": 5.00570714}, {"O": 0.00010455, "H": 0.000105, "L": 0.00010442, "C": 0.00010442, "V": 14375.66161426, "T": "2018-01-13T12:35:00", "BV": 1.5040147}, {"O": 0.00010442, "H": 0.00010447, "L": 0.0001039, "C": 0.0001039, "V": 8787.94769164, "T": "2018-01-13T12:40:00", "BV": 0.9156783}, {"O": 0.0001039, "H": 0.00010406, "L": 0.00010373, "C": 0.00010373, "V": 12808.72252711, "T": "2018-01-13T12:45:00", "BV": 1.32998136}, {"O": 0.00010391, "H": 0.00010406, "L": 0.00010348, "C": 0.00010402, "V": 9676.20022596, "T": "2018-01-13T12:50:00", "BV": 1.00279701}, {"O": 0.00010401, "H": 0.00010401, "L": 0.00010311, "C": 0.00010398, "V": 7903.30418081, "T": "2018-01-13T12:55:00", "BV": 0.82012786}, {"O": 0.00010398, "H": 0.00010398, "L": 0.000103, "C": 0.0001031, "V": 20885.80995875, "T": "2018-01-13T13:00:00", "BV": 2.15686199}, {"O": 0.00010323, "H": 0.00010397, "L": 0.000103, "C": 0.00010301, "V": 17470.73489126, "T": "2018-01-13T13:05:00", "BV": 1.80126277}, {"O": 0.00010301, "H": 0.0001038, "L": 0.000103, "C": 0.00010333, "V": 24003.24520258, "T": "2018-01-13T13:10:00", "BV": 2.47585752}, {"O": 0.0001031, "H": 0.00010333, "L": 0.00010207, "C": 0.00010212, "V": 46340.26568797, "T": "2018-01-13T13:15:00", "BV": 4.76396322}, {"O": 0.00010212, "H": 0.00010275, "L": 0.000102, "C": 0.00010239, "V": 33039.64933632, "T": "2018-01-13T13:20:00", "BV": 3.37448965}, {"O": 0.00010239, "H": 0.00010275, "L": 0.000102, "C": 0.000102, "V": 81985.92835543, "T": "2018-01-13T13:25:00", "BV": 8.38208625}, {"O": 0.000102, "H": 0.00010261, "L": 0.00010123, "C": 0.00010135, "V": 103597.16934716, "T": "2018-01-13T13:30:00", "BV": 10.54140837}, {"O": 0.000102, "H": 0.00010222, "L": 0.00010137, "C": 0.00010183, "V": 29332.32478688, "T": "2018-01-13T13:35:00", "BV": 2.98990306}, {"O": 0.0001018, "H": 0.0001018, "L": 0.00010121, "C": 0.00010121, "V": 9327.42881618, "T": "2018-01-13T13:40:00", "BV": 0.94725567}, {"O": 0.00010125, "H": 0.0001015, "L": 0.000101, "C": 0.00010149, "V": 26565.04250644, "T": "2018-01-13T13:45:00", "BV": 2.68556286}, {"O": 0.00010149, "H": 0.00010183, "L": 0.00010126, "C": 0.00010149, "V": 4990.52923118, "T": "2018-01-13T13:50:00", "BV": 0.50671276}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010101, "C": 0.00010101, "V": 23885.51277645, "T": "2018-01-13T13:55:00", "BV": 2.42210717}, {"O": 0.00010101, "H": 0.0001012, "L": 0.000101, "C": 0.0001012, "V": 19210.18906503, "T": "2018-01-13T14:00:00", "BV": 1.94098749}, {"O": 0.0001012, "H": 0.00010134, "L": 0.000101, "C": 0.00010101, "V": 36780.96282529, "T": "2018-01-13T14:05:00", "BV": 3.71542438}, {"O": 0.00010101, "H": 0.00010148, "L": 0.000101, "C": 0.00010148, "V": 19745.10020141, "T": "2018-01-13T14:10:00", "BV": 1.99500243}, {"O": 0.00010148, "H": 0.00010182, "L": 0.00010148, "C": 0.00010182, "V": 37795.60454285, "T": "2018-01-13T14:15:00", "BV": 3.83561028}, {"O": 0.00010148, "H": 0.00010182, "L": 0.00010148, "C": 0.00010148, "V": 28843.66111349, "T": "2018-01-13T14:20:00", "BV": 2.92756927}, {"O": 0.00010148, "H": 0.0001017, "L": 0.000101, "C": 0.000101, "V": 52369.21463771, "T": "2018-01-13T14:25:00", "BV": 5.31317342}, {"O": 0.00010148, "H": 0.00010148, "L": 0.0001008, "C": 0.0001008, "V": 28467.68036835, "T": "2018-01-13T14:30:00", "BV": 2.87192184}, {"O": 0.0001008, "H": 0.000102, "L": 0.0001006, "C": 0.00010081, "V": 27923.32053532, "T": "2018-01-13T14:35:00", "BV": 2.82248474}, {"O": 0.00010081, "H": 0.00010194, "L": 0.00010081, "C": 0.00010118, "V": 7957.90943405, "T": "2018-01-13T14:40:00", "BV": 0.80837335}, {"O": 0.00010118, "H": 0.00010118, "L": 0.00010063, "C": 0.00010063, "V": 7438.25760836, "T": "2018-01-13T14:45:00", "BV": 0.75091361}, {"O": 0.00010063, "H": 0.00010184, "L": 0.00010063, "C": 0.000101, "V": 18283.59342512, "T": "2018-01-13T14:50:00", "BV": 1.850564}, {"O": 0.00010064, "H": 0.00010158, "L": 0.00010064, "C": 0.00010065, "V": 15218.57220134, "T": "2018-01-13T14:55:00", "BV": 1.53631532}, {"O": 0.00010065, "H": 0.00010099, "L": 0.00010063, "C": 0.00010098, "V": 7619.91562316, "T": "2018-01-13T15:00:00", "BV": 0.76754277}, {"O": 0.00010099, "H": 0.00010099, "L": 0.0001005, "C": 0.0001006, "V": 5485.66070725, "T": "2018-01-13T15:05:00", "BV": 0.55229623}, {"O": 0.0001006, "H": 0.0001006, "L": 0.00010017, "C": 0.00010017, "V": 9960.80949961, "T": "2018-01-13T15:10:00", "BV": 0.99997533}, {"O": 0.00010017, "H": 0.00010017, "L": 0.0001, "C": 0.00010017, "V": 54235.7516899, "T": "2018-01-13T15:15:00", "BV": 5.42407171}, {"O": 0.0001, "H": 0.00010015, "L": 9.979e-05, "C": 9.979e-05, "V": 76573.90376855, "T": "2018-01-13T15:20:00", "BV": 7.65696219}, {"O": 9.988e-05, "H": 0.0001, "L": 9.917e-05, "C": 9.92e-05, "V": 25664.73551861, "T": "2018-01-13T15:25:00", "BV": 2.55665845}, {"O": 9.917e-05, "H": 9.941e-05, "L": 9.881e-05, "C": 9.904e-05, "V": 42985.63860447, "T": "2018-01-13T15:30:00", "BV": 4.25910595}, {"O": 9.904e-05, "H": 9.906e-05, "L": 9.88e-05, "C": 9.885e-05, "V": 28763.65941583, "T": "2018-01-13T15:35:00", "BV": 2.84553767}, {"O": 9.885e-05, "H": 9.893e-05, "L": 9.802e-05, "C": 9.821e-05, "V": 70513.67864798, "T": "2018-01-13T15:40:00", "BV": 6.94244674}, {"O": 9.808e-05, "H": 9.872e-05, "L": 9.802e-05, "C": 9.854e-05, "V": 55475.13031983, "T": "2018-01-13T15:45:00", "BV": 5.4521241}, {"O": 9.83e-05, "H": 9.92e-05, "L": 9.821e-05, "C": 9.908e-05, "V": 22503.89076534, "T": "2018-01-13T15:50:00", "BV": 2.22324255}, {"O": 9.908e-05, "H": 9.964e-05, "L": 9.843e-05, "C": 9.964e-05, "V": 42324.57303615, "T": "2018-01-13T15:55:00", "BV": 4.19764008}, {"O": 9.964e-05, "H": 0.0001, "L": 9.95e-05, "C": 0.0001, "V": 14631.30513166, "T": "2018-01-13T16:00:00", "BV": 1.46219111}, {"O": 0.00010016, "H": 0.00010056, "L": 9.995e-05, "C": 9.999e-05, "V": 11283.1419745, "T": "2018-01-13T16:05:00", "BV": 1.13198478}, {"O": 0.00010014, "H": 0.0001005, "L": 9.96e-05, "C": 0.0001005, "V": 55484.47023127, "T": "2018-01-13T16:10:00", "BV": 5.5571405}, {"O": 0.0001004, "H": 0.00010093, "L": 0.00010037, "C": 0.00010093, "V": 8272.68924729, "T": "2018-01-13T16:15:00", "BV": 0.83226458}, {"O": 0.00010069, "H": 0.000101, "L": 0.00010019, "C": 0.000101, "V": 29581.35898382, "T": "2018-01-13T16:20:00", "BV": 2.97636718}, {"O": 0.000101, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010111, "V": 23202.17267378, "T": "2018-01-13T16:25:00", "BV": 2.32555396}, {"O": 0.00010023, "H": 0.00010111, "L": 0.00010022, "C": 0.00010027, "V": 3875.56137423, "T": "2018-01-13T16:30:00", "BV": 0.39048187}, {"O": 0.00010065, "H": 0.000101, "L": 0.00010023, "C": 0.00010023, "V": 10664.71816464, "T": "2018-01-13T16:35:00", "BV": 1.06999035}, {"O": 0.00010023, "H": 0.00010023, "L": 9.984e-05, "C": 9.992e-05, "V": 17349.55365744, "T": "2018-01-13T16:40:00", "BV": 1.73362844}, {"O": 9.992e-05, "H": 0.00010023, "L": 9.91e-05, "C": 9.95e-05, "V": 22708.83057627, "T": "2018-01-13T16:45:00", "BV": 2.2613123}, {"O": 9.95e-05, "H": 9.997e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 88772.80456339, "T": "2018-01-13T16:50:00", "BV": 8.78983245}, {"O": 9.85e-05, "H": 9.991e-05, "L": 9.845e-05, "C": 9.867e-05, "V": 60231.1911855, "T": "2018-01-13T16:55:00", "BV": 5.96267976}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.928e-05, "C": 9.958e-05, "V": 3049.82637923, "T": "2018-01-13T17:00:00", "BV": 0.30348947}, {"O": 9.931e-05, "H": 9.98e-05, "L": 9.93e-05, "C": 9.959e-05, "V": 5863.79771465, "T": "2018-01-13T17:05:00", "BV": 0.58364986}, {"O": 9.98e-05, "H": 9.996e-05, "L": 9.958e-05, "C": 9.993e-05, "V": 7624.94361045, "T": "2018-01-13T17:10:00", "BV": 0.76119553}, {"O": 9.992e-05, "H": 9.993e-05, "L": 9.924e-05, "C": 9.959e-05, "V": 39695.14355508, "T": "2018-01-13T17:15:00", "BV": 3.95308816}, {"O": 9.958e-05, "H": 9.99e-05, "L": 9.906e-05, "C": 9.98e-05, "V": 20522.49119219, "T": "2018-01-13T17:20:00", "BV": 2.03909249}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.926e-05, "C": 9.947e-05, "V": 9452.62260256, "T": "2018-01-13T17:25:00", "BV": 0.94116535}, {"O": 9.948e-05, "H": 9.993e-05, "L": 9.947e-05, "C": 9.95e-05, "V": 27257.58068148, "T": "2018-01-13T17:30:00", "BV": 2.71995946}, {"O": 9.993e-05, "H": 0.00010062, "L": 9.951e-05, "C": 0.00010062, "V": 13318.47959854, "T": "2018-01-13T17:35:00", "BV": 1.33009882}, {"O": 0.00010002, "H": 0.00010062, "L": 9.991e-05, "C": 0.00010058, "V": 11602.94883157, "T": "2018-01-13T17:40:00", "BV": 1.1635851}, {"O": 0.0001006, "H": 0.00010062, "L": 0.0001006, "C": 0.00010062, "V": 5039.30451787, "T": "2018-01-13T17:45:00", "BV": 0.50702767}, {"O": 0.00010062, "H": 0.00010071, "L": 0.00010062, "C": 0.00010071, "V": 8437.98987727, "T": "2018-01-13T17:50:00", "BV": 0.84930485}, {"O": 0.00010071, "H": 0.00010099, "L": 0.00010062, "C": 0.00010099, "V": 31391.52916349, "T": "2018-01-13T17:55:00", "BV": 3.15963544}, {"O": 0.00010098, "H": 0.00010123, "L": 0.00010062, "C": 0.00010064, "V": 17647.0771578, "T": "2018-01-13T18:00:00", "BV": 1.77880625}, {"O": 0.00010065, "H": 0.00010118, "L": 0.00010062, "C": 0.00010118, "V": 11309.85823837, "T": "2018-01-13T18:05:00", "BV": 1.13858454}, {"O": 0.00010063, "H": 0.00010117, "L": 0.00010001, "C": 0.00010116, "V": 8609.45352307, "T": "2018-01-13T18:10:00", "BV": 0.86731339}, {"O": 0.00010115, "H": 0.00010115, "L": 0.0001005, "C": 0.00010063, "V": 5545.0717329, "T": "2018-01-13T18:15:00", "BV": 0.55807119}, {"O": 0.00010063, "H": 0.00010094, "L": 0.00010008, "C": 0.00010092, "V": 10025.25418475, "T": "2018-01-13T18:20:00", "BV": 1.00868716}, {"O": 0.00010092, "H": 0.00010094, "L": 0.00010011, "C": 0.00010061, "V": 11642.71667759, "T": "2018-01-13T18:25:00", "BV": 1.17356258}, {"O": 0.00010061, "H": 0.00010061, "L": 0.00010011, "C": 0.00010061, "V": 8806.67460156, "T": "2018-01-13T18:30:00", "BV": 0.88544972}, {"O": 0.0001009, "H": 0.0001009, "L": 0.00010011, "C": 0.00010089, "V": 2805.91401294, "T": "2018-01-13T18:35:00", "BV": 0.28202956}, {"O": 0.00010089, "H": 0.00010092, "L": 0.0001, "C": 0.00010028, "V": 21320.74596335, "T": "2018-01-13T18:40:00", "BV": 2.1369698}, {"O": 0.00010087, "H": 0.00010087, "L": 0.0001, "C": 0.00010081, "V": 9033.04862994, "T": "2018-01-13T18:45:00", "BV": 0.90725116}, {"O": 0.00010081, "H": 0.00010081, "L": 0.0001, "C": 0.0001, "V": 26603.66526692, "T": "2018-01-13T18:50:00", "BV": 2.66589385}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.962e-05, "C": 9.999e-05, "V": 6839.21307991, "T": "2018-01-13T18:55:00", "BV": 0.68341921}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.951e-05, "C": 9.978e-05, "V": 23980.01204691, "T": "2018-01-13T19:00:00", "BV": 2.3937922}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.904e-05, "C": 9.904e-05, "V": 17423.02515177, "T": "2018-01-13T19:05:00", "BV": 1.7327046}, {"O": 9.904e-05, "H": 9.996e-05, "L": 9.904e-05, "C": 9.993e-05, "V": 11505.05803323, "T": "2018-01-13T19:10:00", "BV": 1.14375747}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.94e-05, "C": 9.94e-05, "V": 7418.09194767, "T": "2018-01-13T19:15:00", "BV": 0.73959336}, {"O": 9.94e-05, "H": 9.986e-05, "L": 9.905e-05, "C": 9.977e-05, "V": 18873.63966255, "T": "2018-01-13T19:20:00", "BV": 1.87070593}, {"O": 9.951e-05, "H": 9.976e-05, "L": 9.905e-05, "C": 9.973e-05, "V": 43236.0559909, "T": "2018-01-13T19:25:00", "BV": 4.30938629}, {"O": 9.972e-05, "H": 9.994e-05, "L": 9.969e-05, "C": 9.972e-05, "V": 47928.47131177, "T": "2018-01-13T19:30:00", "BV": 4.7804139}, {"O": 9.972e-05, "H": 0.00010054, "L": 9.952e-05, "C": 0.0001, "V": 191849.19475217, "T": "2018-01-13T19:35:00", "BV": 19.19243937}, {"O": 0.00010053, "H": 0.00010053, "L": 0.0001001, "C": 0.00010011, "V": 3462.75259578, "T": "2018-01-13T19:40:00", "BV": 0.34707304}, {"O": 0.0001001, "H": 0.0001002, "L": 0.0001, "C": 0.0001001, "V": 7018.60991772, "T": "2018-01-13T19:45:00", "BV": 0.70255055}, {"O": 0.00010002, "H": 0.0001001, "L": 0.0001, "C": 0.0001001, "V": 3919.76041347, "T": "2018-01-13T19:50:00", "BV": 0.39203362}, {"O": 0.0001001, "H": 0.00010011, "L": 9.952e-05, "C": 0.00010011, "V": 4072.73544012, "T": "2018-01-13T19:55:00", "BV": 0.4067152}, {"O": 9.956e-05, "H": 0.00010011, "L": 9.95e-05, "C": 0.00010011, "V": 16625.9304259, "T": "2018-01-13T20:00:00", "BV": 1.66052825}, {"O": 0.0001001, "H": 0.00010011, "L": 9.951e-05, "C": 0.0001001, "V": 7697.86797157, "T": "2018-01-13T20:05:00", "BV": 0.77062635}, {"O": 0.0001001, "H": 0.00010011, "L": 9.953e-05, "C": 9.953e-05, "V": 3508.44324664, "T": "2018-01-13T20:10:00", "BV": 0.35117929}, {"O": 9.953e-05, "H": 0.00010011, "L": 9.933e-05, "C": 0.0001001, "V": 10579.97153132, "T": "2018-01-13T20:15:00", "BV": 1.05681049}, {"O": 0.0001001, "H": 0.00010051, "L": 0.0001001, "C": 0.0001001, "V": 32632.18599908, "T": "2018-01-13T20:20:00", "BV": 3.27024279}, {"O": 0.0001005, "H": 0.00010051, "L": 0.0001001, "C": 0.0001005, "V": 2265.18527518, "T": "2018-01-13T20:25:00", "BV": 0.22761787}, {"O": 0.00010057, "H": 0.00010057, "L": 0.0001005, "C": 0.0001005, "V": 2734.97388079, "T": "2018-01-13T20:30:00", "BV": 0.2748659}, {"O": 0.0001005, "H": 0.0001005, "L": 9.938e-05, "C": 0.0001001, "V": 10175.77364927, "T": "2018-01-13T20:35:00", "BV": 1.01512676}, {"O": 9.994e-05, "H": 0.00010009, "L": 9.94e-05, "C": 9.946e-05, "V": 8323.37485873, "T": "2018-01-13T20:40:00", "BV": 0.83060381}, {"O": 9.989e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.947e-05, "V": 19378.68269273, "T": "2018-01-13T20:45:00", "BV": 1.92970113}, {"O": 9.994e-05, "H": 0.00010006, "L": 9.948e-05, "C": 9.96e-05, "V": 5462.98253874, "T": "2018-01-13T20:50:00", "BV": 0.54545047}, {"O": 9.976e-05, "H": 0.00010006, "L": 9.976e-05, "C": 0.00010001, "V": 17868.55755004, "T": "2018-01-13T20:55:00", "BV": 1.78715688}, {"O": 0.00010001, "H": 0.00010008, "L": 9.981e-05, "C": 0.00010008, "V": 6612.90863402, "T": "2018-01-13T21:00:00", "BV": 0.66128545}, {"O": 0.0001, "H": 0.00010008, "L": 9.95e-05, "C": 9.96e-05, "V": 37722.17929577, "T": "2018-01-13T21:05:00", "BV": 3.7594157}, {"O": 9.959e-05, "H": 9.96e-05, "L": 9.95e-05, "C": 9.96e-05, "V": 59430.30006862, "T": "2018-01-13T21:10:00", "BV": 5.91917142}, {"O": 9.95e-05, "H": 9.96e-05, "L": 9.949e-05, "C": 9.95e-05, "V": 15359.66877275, "T": "2018-01-13T21:15:00", "BV": 1.52928136}, {"O": 9.95e-05, "H": 0.00010008, "L": 9.946e-05, "C": 9.999e-05, "V": 15949.11562366, "T": "2018-01-13T21:20:00", "BV": 1.59103237}, {"O": 9.963e-05, "H": 0.00010009, "L": 9.947e-05, "C": 9.947e-05, "V": 14770.79923079, "T": "2018-01-13T21:25:00", "BV": 1.47781183}, {"O": 9.949e-05, "H": 0.00010036, "L": 9.949e-05, "C": 0.00010036, "V": 9314.53212254, "T": "2018-01-13T21:30:00", "BV": 0.92907205}, {"O": 0.00010036, "H": 0.00010039, "L": 0.00010036, "C": 0.00010039, "V": 7848.73055707, "T": "2018-01-13T21:35:00", "BV": 0.78785126}, {"O": 0.00010039, "H": 0.00010045, "L": 0.00010036, "C": 0.00010036, "V": 11163.18442492, "T": "2018-01-13T21:40:00", "BV": 1.12073495}, {"O": 0.00010039, "H": 0.00010047, "L": 9.982e-05, "C": 9.984e-05, "V": 6756.11546088, "T": "2018-01-13T21:45:00", "BV": 0.67625887}, {"O": 0.00010047, "H": 0.00010047, "L": 9.989e-05, "C": 0.00010047, "V": 1772.96657906, "T": "2018-01-13T21:50:00", "BV": 0.17767305}, {"O": 0.00010046, "H": 0.00010047, "L": 0.00010025, "C": 0.00010045, "V": 25768.61480157, "T": "2018-01-13T21:55:00", "BV": 2.58831215}, {"O": 0.00010045, "H": 0.00010047, "L": 0.0001, "C": 0.00010047, "V": 5429.51519828, "T": "2018-01-13T22:00:00", "BV": 0.54531022}, {"O": 0.00010012, "H": 0.00010086, "L": 0.00010002, "C": 0.0001005, "V": 74942.87493488, "T": "2018-01-13T22:05:00", "BV": 7.52915559}, {"O": 0.00010086, "H": 0.00010086, "L": 0.0001005, "C": 0.00010086, "V": 5319.04811874, "T": "2018-01-13T22:10:00", "BV": 0.53503418}, {"O": 0.00010058, "H": 0.00010086, "L": 0.00010055, "C": 0.00010055, "V": 4241.55184974, "T": "2018-01-13T22:15:00", "BV": 0.42701047}, {"O": 0.00010055, "H": 0.00010084, "L": 0.00010049, "C": 0.00010049, "V": 2180.60125167, "T": "2018-01-13T22:20:00", "BV": 0.21918618}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010019, "C": 0.00010083, "V": 5879.48852602, "T": "2018-01-13T22:25:00", "BV": 0.59204061}, {"O": 0.00010083, "H": 0.00010089, "L": 0.00010051, "C": 0.00010051, "V": 7496.00501443, "T": "2018-01-13T22:30:00", "BV": 0.75599106}, {"O": 0.00010051, "H": 0.00010089, "L": 0.0001002, "C": 0.00010025, "V": 17910.78559756, "T": "2018-01-13T22:35:00", "BV": 1.80608825}, {"O": 0.00010025, "H": 0.00010088, "L": 0.0001002, "C": 0.00010023, "V": 2120.78977149, "T": "2018-01-13T22:40:00", "BV": 0.21301113}, {"O": 0.00010086, "H": 0.00010093, "L": 0.00010023, "C": 0.0001005, "V": 22525.95325188, "T": "2018-01-13T22:45:00", "BV": 2.2682784}, {"O": 0.00010092, "H": 0.00010094, "L": 0.0001005, "C": 0.00010094, "V": 13823.53989802, "T": "2018-01-13T22:50:00", "BV": 1.39462049}, {"O": 0.0001008, "H": 0.00010093, "L": 0.00010051, "C": 0.00010051, "V": 803.19511835, "T": "2018-01-13T22:55:00", "BV": 0.08098162}, {"O": 0.00010051, "H": 0.00010094, "L": 0.0001005, "C": 0.00010094, "V": 7297.63076814, "T": "2018-01-13T23:00:00", "BV": 0.73404817}, {"O": 0.00010094, "H": 0.00010098, "L": 0.00010094, "C": 0.00010098, "V": 2414.37040267, "T": "2018-01-13T23:05:00", "BV": 0.24373714}, {"O": 0.00010095, "H": 0.00010124, "L": 0.00010023, "C": 0.00010124, "V": 20511.00947328, "T": "2018-01-13T23:10:00", "BV": 2.07112876}, {"O": 0.00010026, "H": 0.00010127, "L": 0.00010025, "C": 0.00010125, "V": 14557.84917224, "T": "2018-01-13T23:15:00", "BV": 1.47137408}, {"O": 0.00010125, "H": 0.00010128, "L": 0.0001003, "C": 0.00010128, "V": 12117.90034374, "T": "2018-01-13T23:20:00", "BV": 1.22421496}, {"O": 0.0001006, "H": 0.00010128, "L": 0.0001006, "C": 0.00010095, "V": 61562.82830848, "T": "2018-01-13T23:25:00", "BV": 6.21807224}, {"O": 0.00010095, "H": 0.000101, "L": 0.0001008, "C": 0.000101, "V": 28986.24506742, "T": "2018-01-13T23:30:00", "BV": 2.92680481}, {"O": 0.000101, "H": 0.000101, "L": 0.00010095, "C": 0.000101, "V": 43435.5879178, "T": "2018-01-13T23:35:00", "BV": 4.38681075}, {"O": 0.000101, "H": 0.000101, "L": 0.00010096, "C": 0.000101, "V": 6053.51690567, "T": "2018-01-13T23:40:00", "BV": 0.61130899}, {"O": 0.000101, "H": 0.000101, "L": 0.00010096, "C": 0.000101, "V": 8827.00550302, "T": "2018-01-13T23:45:00", "BV": 0.89150498}, {"O": 0.000101, "H": 0.000101, "L": 0.00010097, "C": 0.000101, "V": 18662.53866252, "T": "2018-01-13T23:50:00", "BV": 1.88489341}, {"O": 0.000101, "H": 0.00010128, "L": 0.00010048, "C": 0.00010127, "V": 80883.05451172, "T": "2018-01-13T23:55:00", "BV": 8.16607838}, {"O": 0.00010127, "H": 0.00010127, "L": 0.00010023, "C": 0.00010098, "V": 22199.52640224, "T": "2018-01-14T00:00:00", "BV": 2.24250631}, {"O": 0.00010098, "H": 0.00010098, "L": 0.00010037, "C": 0.00010066, "V": 10614.86175202, "T": "2018-01-14T00:05:00", "BV": 1.06963507}, {"O": 0.00010066, "H": 0.00010067, "L": 9.966e-05, "C": 9.967e-05, "V": 40361.76290832, "T": "2018-01-14T00:10:00", "BV": 4.03552549}, {"O": 0.00010066, "H": 0.00010066, "L": 9.941e-05, "C": 0.00010019, "V": 35485.2318176, "T": "2018-01-14T00:15:00", "BV": 3.53621711}, {"O": 0.00010019, "H": 0.0001002, "L": 9.941e-05, "C": 9.969e-05, "V": 30329.20505924, "T": "2018-01-14T00:20:00", "BV": 3.02414652}, {"O": 9.969e-05, "H": 0.00010008, "L": 9.876e-05, "C": 9.876e-05, "V": 26980.41195031, "T": "2018-01-14T00:25:00", "BV": 2.68216049}, {"O": 9.878e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 45561.76062643, "T": "2018-01-14T00:30:00", "BV": 4.50776582}, {"O": 9.896e-05, "H": 9.934e-05, "L": 9.85e-05, "C": 9.896e-05, "V": 34693.57651635, "T": "2018-01-14T00:35:00", "BV": 3.42839157}, {"O": 9.891e-05, "H": 9.9e-05, "L": 9.86e-05, "C": 9.9e-05, "V": 32421.59119765, "T": "2018-01-14T00:40:00", "BV": 3.20773999}, {"O": 9.9e-05, "H": 0.0001, "L": 9.899e-05, "C": 9.926e-05, "V": 46359.28870474, "T": "2018-01-14T00:45:00", "BV": 4.60129881}, {"O": 9.93e-05, "H": 0.00010007, "L": 9.93e-05, "C": 9.978e-05, "V": 19566.33053131, "T": "2018-01-14T00:50:00", "BV": 1.95288476}, {"O": 9.98e-05, "H": 9.994e-05, "L": 9.924e-05, "C": 9.973e-05, "V": 36398.23220229, "T": "2018-01-14T00:55:00", "BV": 3.62970751}, {"O": 9.973e-05, "H": 9.996e-05, "L": 9.933e-05, "C": 9.933e-05, "V": 29617.84126585, "T": "2018-01-14T01:00:00", "BV": 2.94383921}, {"O": 9.933e-05, "H": 0.00010007, "L": 9.916e-05, "C": 9.932e-05, "V": 32907.64178302, "T": "2018-01-14T01:05:00", "BV": 3.2662846}, {"O": 9.936e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.921e-05, "V": 40022.18359222, "T": "2018-01-14T01:10:00", "BV": 3.96799326}, {"O": 9.921e-05, "H": 9.945e-05, "L": 9.881e-05, "C": 9.933e-05, "V": 40928.59475522, "T": "2018-01-14T01:15:00", "BV": 4.05529137}, {"O": 9.933e-05, "H": 9.933e-05, "L": 9.823e-05, "C": 9.823e-05, "V": 33166.51490757, "T": "2018-01-14T01:20:00", "BV": 3.26848157}, {"O": 9.823e-05, "H": 9.892e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 74788.31748759, "T": "2018-01-14T01:25:00", "BV": 7.32402555}, {"O": 9.77e-05, "H": 9.895e-05, "L": 9.75e-05, "C": 9.754e-05, "V": 51542.03842213, "T": "2018-01-14T01:30:00", "BV": 5.04013936}, {"O": 9.756e-05, "H": 9.85e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 27093.38427619, "T": "2018-01-14T01:35:00", "BV": 2.64743956}, {"O": 9.751e-05, "H": 9.929e-05, "L": 9.751e-05, "C": 9.929e-05, "V": 67912.32818654, "T": "2018-01-14T01:40:00", "BV": 6.73021894}, {"O": 9.926e-05, "H": 9.97e-05, "L": 9.763e-05, "C": 9.875e-05, "V": 48517.17045731, "T": "2018-01-14T01:45:00", "BV": 4.81580876}, {"O": 9.803e-05, "H": 9.935e-05, "L": 9.803e-05, "C": 9.896e-05, "V": 1851.94965687, "T": "2018-01-14T01:50:00", "BV": 0.18290414}, {"O": 9.827e-05, "H": 9.925e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 14412.29984825, "T": "2018-01-14T01:55:00", "BV": 1.41859026}, {"O": 9.828e-05, "H": 9.837e-05, "L": 9.752e-05, "C": 9.828e-05, "V": 38832.78320011, "T": "2018-01-14T02:00:00", "BV": 3.8082552}, {"O": 9.758e-05, "H": 9.829e-05, "L": 9.701e-05, "C": 9.705e-05, "V": 92594.70093933, "T": "2018-01-14T02:05:00", "BV": 9.01509048}, {"O": 9.709e-05, "H": 9.817e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 65913.48230204, "T": "2018-01-14T02:10:00", "BV": 6.40647235}, {"O": 9.686e-05, "H": 9.798e-05, "L": 9.673e-05, "C": 9.776e-05, "V": 74466.07461309, "T": "2018-01-14T02:15:00", "BV": 7.26157575}, {"O": 9.776e-05, "H": 9.83e-05, "L": 9.69e-05, "C": 9.825e-05, "V": 20358.83928978, "T": "2018-01-14T02:20:00", "BV": 1.99470507}, {"O": 9.743e-05, "H": 9.821e-05, "L": 9.708e-05, "C": 9.821e-05, "V": 12431.03644253, "T": "2018-01-14T02:25:00", "BV": 1.20824956}, {"O": 9.741e-05, "H": 9.8e-05, "L": 9.706e-05, "C": 9.8e-05, "V": 5472.09072361, "T": "2018-01-14T02:30:00", "BV": 0.53295473}, {"O": 9.8e-05, "H": 9.898e-05, "L": 9.7e-05, "C": 9.8e-05, "V": 31415.32820251, "T": "2018-01-14T02:35:00", "BV": 3.07220789}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.751e-05, "C": 9.76e-05, "V": 15018.32436747, "T": "2018-01-14T02:40:00", "BV": 1.46833262}, {"O": 9.76e-05, "H": 9.865e-05, "L": 9.73e-05, "C": 9.863e-05, "V": 8836.92545436, "T": "2018-01-14T02:45:00", "BV": 0.86339819}, {"O": 9.863e-05, "H": 9.863e-05, "L": 9.745e-05, "C": 9.841e-05, "V": 5847.41379421, "T": "2018-01-14T02:50:00", "BV": 0.57115936}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.766e-05, "C": 9.83e-05, "V": 9590.9097413, "T": "2018-01-14T02:55:00", "BV": 0.93893045}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.769e-05, "C": 9.819e-05, "V": 4184.45420783, "T": "2018-01-14T03:00:00", "BV": 0.4110387}, {"O": 9.819e-05, "H": 9.83e-05, "L": 9.819e-05, "C": 9.83e-05, "V": 6426.12551056, "T": "2018-01-14T03:05:00", "BV": 0.63110693}, {"O": 9.83e-05, "H": 9.85e-05, "L": 9.816e-05, "C": 9.848e-05, "V": 5050.05514216, "T": "2018-01-14T03:10:00", "BV": 0.49730546}, {"O": 9.8e-05, "H": 9.845e-05, "L": 9.8e-05, "C": 9.845e-05, "V": 6338.12751335, "T": "2018-01-14T03:15:00", "BV": 0.62113963}, {"O": 9.786e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.835e-05, "V": 1049.65771649, "T": "2018-01-14T03:20:00", "BV": 0.10275852}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.746e-05, "C": 9.752e-05, "V": 21269.08999173, "T": "2018-01-14T03:25:00", "BV": 2.07904025}, {"O": 9.753e-05, "H": 9.813e-05, "L": 9.73e-05, "C": 9.805e-05, "V": 22049.52380315, "T": "2018-01-14T03:30:00", "BV": 2.15249528}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.799e-05, "V": 5289.40901127, "T": "2018-01-14T03:35:00", "BV": 0.51726162}, {"O": 9.76e-05, "H": 9.799e-05, "L": 9.76e-05, "C": 9.797e-05, "V": 5168.26160238, "T": "2018-01-14T03:40:00", "BV": 0.50594733}, {"O": 9.797e-05, "H": 9.809e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 32977.10151272, "T": "2018-01-14T03:45:00", "BV": 3.21069923}, {"O": 9.8e-05, "H": 9.833e-05, "L": 9.788e-05, "C": 9.788e-05, "V": 3486.46897617, "T": "2018-01-14T03:50:00", "BV": 0.34172265}, {"O": 9.75e-05, "H": 9.828e-05, "L": 9.71e-05, "C": 9.8e-05, "V": 6477.55075857, "T": "2018-01-14T03:55:00", "BV": 0.63182671}, {"O": 9.8e-05, "H": 9.826e-05, "L": 9.717e-05, "C": 9.732e-05, "V": 7759.03950156, "T": "2018-01-14T04:00:00", "BV": 0.75978615}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.701e-05, "C": 9.711e-05, "V": 12130.86389855, "T": "2018-01-14T04:05:00", "BV": 1.17909072}, {"O": 9.775e-05, "H": 9.834e-05, "L": 9.711e-05, "C": 9.834e-05, "V": 10954.3217918, "T": "2018-01-14T04:10:00", "BV": 1.07319976}, {"O": 9.826e-05, "H": 9.834e-05, "L": 9.797e-05, "C": 9.834e-05, "V": 20087.8434507, "T": "2018-01-14T04:15:00", "BV": 1.97381086}, {"O": 9.799e-05, "H": 9.834e-05, "L": 9.728e-05, "C": 9.76e-05, "V": 4325.32953136, "T": "2018-01-14T04:20:00", "BV": 0.42398336}, {"O": 9.81e-05, "H": 9.833e-05, "L": 9.762e-05, "C": 9.763e-05, "V": 4061.13008655, "T": "2018-01-14T04:25:00", "BV": 0.39655556}, {"O": 9.765e-05, "H": 9.8e-05, "L": 9.726e-05, "C": 9.8e-05, "V": 15512.69601612, "T": "2018-01-14T04:30:00", "BV": 1.51588832}, {"O": 9.8e-05, "H": 9.865e-05, "L": 9.75e-05, "C": 9.803e-05, "V": 15859.27610249, "T": "2018-01-14T04:35:00", "BV": 1.556801}, {"O": 9.801e-05, "H": 9.801e-05, "L": 9.729e-05, "C": 9.73e-05, "V": 7975.68991859, "T": "2018-01-14T04:40:00", "BV": 0.77651821}, {"O": 9.73e-05, "H": 9.825e-05, "L": 9.73e-05, "C": 9.775e-05, "V": 7247.75022823, "T": "2018-01-14T04:45:00", "BV": 0.70842525}, {"O": 9.775e-05, "H": 9.825e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 4141.19903774, "T": "2018-01-14T04:50:00", "BV": 0.40369016}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.74e-05, "C": 9.775e-05, "V": 1748.69114581, "T": "2018-01-14T04:55:00", "BV": 0.1704668}, {"O": 9.775e-05, "H": 9.821e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 8822.68050866, "T": "2018-01-14T05:00:00", "BV": 0.86307239}, {"O": 9.741e-05, "H": 9.823e-05, "L": 9.74e-05, "C": 9.823e-05, "V": 10112.08423303, "T": "2018-01-14T05:05:00", "BV": 0.98737664}, {"O": 9.794e-05, "H": 9.823e-05, "L": 9.741e-05, "C": 9.742e-05, "V": 2207.5816288, "T": "2018-01-14T05:10:00", "BV": 0.21584943}, {"O": 9.792e-05, "H": 9.819e-05, "L": 9.721e-05, "C": 9.758e-05, "V": 16339.36341163, "T": "2018-01-14T05:15:00", "BV": 1.59181757}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.672e-05, "C": 9.72e-05, "V": 18884.60072117, "T": "2018-01-14T05:20:00", "BV": 1.83067162}, {"O": 9.72e-05, "H": 9.722e-05, "L": 9.67e-05, "C": 9.717e-05, "V": 41725.8859156, "T": "2018-01-14T05:25:00", "BV": 4.04225444}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.681e-05, "C": 9.717e-05, "V": 12870.36668339, "T": "2018-01-14T05:30:00", "BV": 1.24724729}, {"O": 9.717e-05, "H": 9.8e-05, "L": 9.681e-05, "C": 9.681e-05, "V": 40437.96665604, "T": "2018-01-14T05:35:00", "BV": 3.92648041}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.601e-05, "C": 9.653e-05, "V": 67515.41401725, "T": "2018-01-14T05:40:00", "BV": 6.53515934}, {"O": 9.653e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.693e-05, "V": 47157.87740787, "T": "2018-01-14T05:45:00", "BV": 4.54396281}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.618e-05, "C": 9.69e-05, "V": 27844.67800436, "T": "2018-01-14T05:50:00", "BV": 2.68818111}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.62e-05, "C": 9.685e-05, "V": 9869.73158918, "T": "2018-01-14T05:55:00", "BV": 0.95598852}, {"O": 9.685e-05, "H": 9.7e-05, "L": 9.622e-05, "C": 9.628e-05, "V": 7186.85714141, "T": "2018-01-14T06:00:00", "BV": 0.69648636}, {"O": 9.697e-05, "H": 9.699e-05, "L": 9.634e-05, "C": 9.695e-05, "V": 645.81103777, "T": "2018-01-14T06:05:00", "BV": 0.06234921}, {"O": 9.695e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.699e-05, "V": 2999.43213385, "T": "2018-01-14T06:10:00", "BV": 0.29059}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.641e-05, "C": 9.699e-05, "V": 7859.34692602, "T": "2018-01-14T06:15:00", "BV": 0.76188732}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.66e-05, "C": 9.699e-05, "V": 10168.52966061, "T": "2018-01-14T06:20:00", "BV": 0.9853374}, {"O": 9.699e-05, "H": 9.735e-05, "L": 9.678e-05, "C": 9.705e-05, "V": 24142.63115365, "T": "2018-01-14T06:25:00", "BV": 2.34176258}, {"O": 9.705e-05, "H": 9.766e-05, "L": 9.678e-05, "C": 9.759e-05, "V": 37403.21329669, "T": "2018-01-14T06:30:00", "BV": 3.62807255}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.681e-05, "C": 9.755e-05, "V": 265.3029067, "T": "2018-01-14T06:35:00", "BV": 0.02584838}, {"O": 9.755e-05, "H": 9.788e-05, "L": 9.709e-05, "C": 9.709e-05, "V": 5530.35102201, "T": "2018-01-14T06:40:00", "BV": 0.53799455}, {"O": 9.709e-05, "H": 9.804e-05, "L": 9.709e-05, "C": 9.804e-05, "V": 15830.2541261, "T": "2018-01-14T06:45:00", "BV": 1.54909934}, {"O": 9.801e-05, "H": 9.808e-05, "L": 9.738e-05, "C": 9.801e-05, "V": 8065.80000858, "T": "2018-01-14T06:50:00", "BV": 0.79030822}, {"O": 9.801e-05, "H": 9.808e-05, "L": 9.8e-05, "C": 9.805e-05, "V": 5717.31928499, "T": "2018-01-14T06:55:00", "BV": 0.56033371}, {"O": 9.805e-05, "H": 9.864e-05, "L": 9.754e-05, "C": 9.762e-05, "V": 20283.08176534, "T": "2018-01-14T07:00:00", "BV": 1.99288008}, {"O": 9.762e-05, "H": 9.864e-05, "L": 9.762e-05, "C": 9.8e-05, "V": 19344.28101834, "T": "2018-01-14T07:05:00", "BV": 1.89354482}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.765e-05, "C": 9.767e-05, "V": 19610.82596579, "T": "2018-01-14T07:10:00", "BV": 1.91630404}, {"O": 9.844e-05, "H": 9.861e-05, "L": 9.767e-05, "C": 9.777e-05, "V": 11203.37260678, "T": "2018-01-14T07:15:00", "BV": 1.09775486}, {"O": 9.777e-05, "H": 9.858e-05, "L": 9.7e-05, "C": 9.714e-05, "V": 37559.45285684, "T": "2018-01-14T07:20:00", "BV": 3.66190388}, {"O": 9.714e-05, "H": 9.839e-05, "L": 9.7e-05, "C": 9.782e-05, "V": 7411.03530182, "T": "2018-01-14T07:25:00", "BV": 0.72205681}, {"O": 9.775e-05, "H": 9.798e-05, "L": 9.72e-05, "C": 9.724e-05, "V": 3194.99869126, "T": "2018-01-14T07:30:00", "BV": 0.3114421}, {"O": 9.789e-05, "H": 9.79e-05, "L": 9.7e-05, "C": 9.714e-05, "V": 20102.79541038, "T": "2018-01-14T07:35:00", "BV": 1.95484579}, {"O": 9.725e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.77e-05, "V": 18377.96647622, "T": "2018-01-14T07:40:00", "BV": 1.7931394}, {"O": 9.71e-05, "H": 9.768e-05, "L": 9.71e-05, "C": 9.756e-05, "V": 18053.80224617, "T": "2018-01-14T07:45:00", "BV": 1.7554829}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.664e-05, "C": 9.7e-05, "V": 27219.26840955, "T": "2018-01-14T07:50:00", "BV": 2.64434507}, {"O": 9.662e-05, "H": 9.753e-05, "L": 9.661e-05, "C": 9.753e-05, "V": 14623.44188475, "T": "2018-01-14T07:55:00", "BV": 1.41911321}, {"O": 9.753e-05, "H": 9.753e-05, "L": 9.726e-05, "C": 9.726e-05, "V": 2617.4086076, "T": "2018-01-14T08:00:00", "BV": 0.25497123}, {"O": 9.724e-05, "H": 9.726e-05, "L": 9.652e-05, "C": 9.726e-05, "V": 16121.496833, "T": "2018-01-14T08:05:00", "BV": 1.55896014}, {"O": 9.726e-05, "H": 9.729e-05, "L": 9.68e-05, "C": 9.688e-05, "V": 3871.52259798, "T": "2018-01-14T08:10:00", "BV": 0.37598772}, {"O": 9.688e-05, "H": 9.725e-05, "L": 9.655e-05, "C": 9.725e-05, "V": 5938.48158401, "T": "2018-01-14T08:15:00", "BV": 0.57409252}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.722e-05, "C": 9.722e-05, "V": 1387.05536473, "T": "2018-01-14T08:20:00", "BV": 0.13487611}, {"O": 9.722e-05, "H": 9.747e-05, "L": 9.66e-05, "C": 9.743e-05, "V": 5204.86235823, "T": "2018-01-14T08:25:00", "BV": 0.50562235}, {"O": 9.745e-05, "H": 9.747e-05, "L": 9.684e-05, "C": 9.747e-05, "V": 6966.96738714, "T": "2018-01-14T08:30:00", "BV": 0.67573823}, {"O": 9.747e-05, "H": 9.75e-05, "L": 9.687e-05, "C": 9.75e-05, "V": 3120.3241501, "T": "2018-01-14T08:35:00", "BV": 0.30302203}, {"O": 9.75e-05, "H": 9.756e-05, "L": 9.688e-05, "C": 9.691e-05, "V": 12336.1836327, "T": "2018-01-14T08:40:00", "BV": 1.19673617}, {"O": 9.691e-05, "H": 9.755e-05, "L": 9.69e-05, "C": 9.745e-05, "V": 5167.40626288, "T": "2018-01-14T08:45:00", "BV": 0.50190236}, {"O": 9.745e-05, "H": 9.755e-05, "L": 9.744e-05, "C": 9.752e-05, "V": 7168.96451696, "T": "2018-01-14T08:50:00", "BV": 0.69867824}, {"O": 9.744e-05, "H": 9.754e-05, "L": 9.72e-05, "C": 9.754e-05, "V": 3066.44563667, "T": "2018-01-14T08:55:00", "BV": 0.2989982}, {"O": 9.754e-05, "H": 9.756e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 3791.0175021, "T": "2018-01-14T09:00:00", "BV": 0.36979001}, {"O": 9.755e-05, "H": 9.779e-05, "L": 9.755e-05, "C": 9.779e-05, "V": 13004.35062812, "T": "2018-01-14T09:05:00", "BV": 1.26902373}, {"O": 9.779e-05, "H": 9.847e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5981.78675058, "T": "2018-01-14T09:10:00", "BV": 0.58626841}, {"O": 9.76e-05, "H": 9.844e-05, "L": 9.76e-05, "C": 9.831e-05, "V": 19914.71342182, "T": "2018-01-14T09:15:00", "BV": 1.95771218}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.733e-05, "C": 9.75e-05, "V": 9896.22088372, "T": "2018-01-14T09:20:00", "BV": 0.9715746}, {"O": 9.733e-05, "H": 9.74e-05, "L": 9.721e-05, "C": 9.74e-05, "V": 4574.71735742, "T": "2018-01-14T09:25:00", "BV": 0.44528872}, {"O": 9.74e-05, "H": 9.75e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 4665.75955675, "T": "2018-01-14T09:30:00", "BV": 0.45462377}, {"O": 9.74e-05, "H": 9.788e-05, "L": 9.69e-05, "C": 9.69e-05, "V": 24085.7710623, "T": "2018-01-14T09:35:00", "BV": 2.3414761}, {"O": 9.782e-05, "H": 9.805e-05, "L": 9.69e-05, "C": 9.79e-05, "V": 25702.76364547, "T": "2018-01-14T09:40:00", "BV": 2.51447032}, {"O": 9.785e-05, "H": 9.817e-05, "L": 9.74e-05, "C": 9.817e-05, "V": 5348.92290081, "T": "2018-01-14T09:45:00", "BV": 0.52282338}, {"O": 9.751e-05, "H": 9.817e-05, "L": 9.751e-05, "C": 9.752e-05, "V": 8382.64802093, "T": "2018-01-14T09:50:00", "BV": 0.81785459}, {"O": 9.817e-05, "H": 9.829e-05, "L": 9.752e-05, "C": 9.752e-05, "V": 5788.40696667, "T": "2018-01-14T09:55:00", "BV": 0.56646587}, {"O": 9.752e-05, "H": 9.8e-05, "L": 9.752e-05, "C": 9.8e-05, "V": 5988.58586007, "T": "2018-01-14T10:00:00", "BV": 0.5844259}, {"O": 9.78e-05, "H": 9.825e-05, "L": 9.739e-05, "C": 9.79e-05, "V": 8200.59818529, "T": "2018-01-14T10:05:00", "BV": 0.80242657}, {"O": 9.79e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 15429.98203483, "T": "2018-01-14T10:10:00", "BV": 1.51041867}, {"O": 9.78e-05, "H": 9.8e-05, "L": 9.78e-05, "C": 9.8e-05, "V": 8212.40645103, "T": "2018-01-14T10:15:00", "BV": 0.8044279}, {"O": 9.798e-05, "H": 9.824e-05, "L": 9.78e-05, "C": 9.809e-05, "V": 13182.30383165, "T": "2018-01-14T10:20:00", "BV": 1.29306477}, {"O": 9.78e-05, "H": 9.809e-05, "L": 9.739e-05, "C": 9.78e-05, "V": 14564.24673131, "T": "2018-01-14T10:25:00", "BV": 1.4241336}, {"O": 9.781e-05, "H": 9.821e-05, "L": 9.702e-05, "C": 9.778e-05, "V": 3730.64899983, "T": "2018-01-14T10:30:00", "BV": 0.36372686}, {"O": 9.778e-05, "H": 9.818e-05, "L": 9.5e-05, "C": 9.694e-05, "V": 264129.03040372, "T": "2018-01-14T10:35:00", "BV": 25.28981313}, {"O": 9.779e-05, "H": 9.779e-05, "L": 9.3e-05, "C": 9.746e-05, "V": 432086.40289805, "T": "2018-01-14T10:40:00", "BV": 40.57306875}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.676e-05, "C": 9.742e-05, "V": 26529.79041659, "T": "2018-01-14T10:45:00", "BV": 2.57710653}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.675e-05, "C": 9.7e-05, "V": 31776.70536252, "T": "2018-01-14T10:50:00", "BV": 3.08460885}, {"O": 9.742e-05, "H": 9.75e-05, "L": 9.678e-05, "C": 9.741e-05, "V": 16738.94629627, "T": "2018-01-14T10:55:00", "BV": 1.62388492}, {"O": 9.679e-05, "H": 9.741e-05, "L": 9.679e-05, "C": 9.725e-05, "V": 4874.00415163, "T": "2018-01-14T11:00:00", "BV": 0.47430392}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.687e-05, "C": 9.72e-05, "V": 6038.5786975, "T": "2018-01-14T11:05:00", "BV": 0.58614104}, {"O": 9.695e-05, "H": 9.725e-05, "L": 9.69e-05, "C": 9.724e-05, "V": 10365.95931195, "T": "2018-01-14T11:10:00", "BV": 1.00553587}, {"O": 9.724e-05, "H": 9.796e-05, "L": 9.687e-05, "C": 9.687e-05, "V": 6600.42436091, "T": "2018-01-14T11:15:00", "BV": 0.64405415}, {"O": 9.731e-05, "H": 9.795e-05, "L": 9.731e-05, "C": 9.793e-05, "V": 6225.66321622, "T": "2018-01-14T11:20:00", "BV": 0.60809611}, {"O": 9.793e-05, "H": 9.793e-05, "L": 9.734e-05, "C": 9.75e-05, "V": 7792.65825975, "T": "2018-01-14T11:25:00", "BV": 0.76112204}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.734e-05, "C": 9.745e-05, "V": 2241.37466165, "T": "2018-01-14T11:30:00", "BV": 0.21855951}, {"O": 9.745e-05, "H": 9.79e-05, "L": 9.732e-05, "C": 9.732e-05, "V": 10241.76345498, "T": "2018-01-14T11:35:00", "BV": 0.99704474}, {"O": 9.732e-05, "H": 9.783e-05, "L": 9.69e-05, "C": 9.782e-05, "V": 19598.70286914, "T": "2018-01-14T11:40:00", "BV": 1.90311951}, {"O": 9.733e-05, "H": 9.78e-05, "L": 9.683e-05, "C": 9.7e-05, "V": 4106.16384335, "T": "2018-01-14T11:45:00", "BV": 0.39963115}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.605e-05, "C": 9.672e-05, "V": 16561.46358428, "T": "2018-01-14T11:50:00", "BV": 1.60097959}, {"O": 9.672e-05, "H": 9.686e-05, "L": 9.672e-05, "C": 9.672e-05, "V": 4710.36247751, "T": "2018-01-14T11:55:00", "BV": 0.45574148}, {"O": 9.685e-05, "H": 9.685e-05, "L": 9.601e-05, "C": 9.685e-05, "V": 14230.32959187, "T": "2018-01-14T12:00:00", "BV": 1.37321089}, {"O": 9.68e-05, "H": 9.684e-05, "L": 9.65e-05, "C": 9.684e-05, "V": 6827.71755188, "T": "2018-01-14T12:05:00", "BV": 0.66043126}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.506e-05, "C": 9.668e-05, "V": 25048.13939325, "T": "2018-01-14T12:10:00", "BV": 2.42056573}, {"O": 9.51e-05, "H": 9.666e-05, "L": 9.51e-05, "C": 9.602e-05, "V": 15719.63367109, "T": "2018-01-14T12:15:00", "BV": 1.51024361}, {"O": 9.602e-05, "H": 9.655e-05, "L": 9.586e-05, "C": 9.602e-05, "V": 27225.52927715, "T": "2018-01-14T12:20:00", "BV": 2.61457441}, {"O": 9.602e-05, "H": 9.697e-05, "L": 9.587e-05, "C": 9.697e-05, "V": 16479.11765382, "T": "2018-01-14T12:25:00", "BV": 1.58714586}, {"O": 9.694e-05, "H": 9.698e-05, "L": 9.61e-05, "C": 9.625e-05, "V": 30314.484998, "T": "2018-01-14T12:30:00", "BV": 2.92749402}, {"O": 9.631e-05, "H": 9.687e-05, "L": 9.587e-05, "C": 9.621e-05, "V": 69103.81130468, "T": "2018-01-14T12:35:00", "BV": 6.6509137}, {"O": 9.621e-05, "H": 9.678e-05, "L": 9.595e-05, "C": 9.617e-05, "V": 17209.73848644, "T": "2018-01-14T12:40:00", "BV": 1.65773248}, {"O": 9.617e-05, "H": 9.672e-05, "L": 9.594e-05, "C": 9.6e-05, "V": 15968.01739689, "T": "2018-01-14T12:45:00", "BV": 1.53355938}, {"O": 9.604e-05, "H": 9.672e-05, "L": 9.55e-05, "C": 9.653e-05, "V": 30354.76032916, "T": "2018-01-14T12:50:00", "BV": 2.91297239}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.501e-05, "C": 9.556e-05, "V": 71008.43691019, "T": "2018-01-14T12:55:00", "BV": 6.77436075}, {"O": 9.647e-05, "H": 9.651e-05, "L": 9.571e-05, "C": 9.601e-05, "V": 14229.92209087, "T": "2018-01-14T13:00:00", "BV": 1.36819129}, {"O": 9.601e-05, "H": 9.663e-05, "L": 9.586e-05, "C": 9.663e-05, "V": 21539.08674602, "T": "2018-01-14T13:05:00", "BV": 2.07175959}, {"O": 9.663e-05, "H": 9.663e-05, "L": 9.645e-05, "C": 9.66e-05, "V": 10702.8080206, "T": "2018-01-14T13:10:00", "BV": 1.0333931}, {"O": 9.66e-05, "H": 9.668e-05, "L": 9.644e-05, "C": 9.655e-05, "V": 20411.36204454, "T": "2018-01-14T13:15:00", "BV": 1.97218728}, {"O": 9.655e-05, "H": 9.668e-05, "L": 9.59e-05, "C": 9.662e-05, "V": 28282.04985003, "T": "2018-01-14T13:20:00", "BV": 2.72679971}, {"O": 9.667e-05, "H": 9.667e-05, "L": 9.56e-05, "C": 9.655e-05, "V": 47349.18095907, "T": "2018-01-14T13:25:00", "BV": 4.53953069}, {"O": 9.655e-05, "H": 9.658e-05, "L": 9.583e-05, "C": 9.655e-05, "V": 18476.90904636, "T": "2018-01-14T13:30:00", "BV": 1.78388763}, {"O": 9.655e-05, "H": 9.693e-05, "L": 9.609e-05, "C": 9.693e-05, "V": 40422.44699298, "T": "2018-01-14T13:35:00", "BV": 3.90556855}, {"O": 9.692e-05, "H": 9.7e-05, "L": 9.692e-05, "C": 9.7e-05, "V": 9244.54388841, "T": "2018-01-14T13:40:00", "BV": 0.89625536}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.693e-05, "C": 9.7e-05, "V": 3370.80028084, "T": "2018-01-14T13:45:00", "BV": 0.32694263}, {"O": 9.7e-05, "H": 9.721e-05, "L": 9.693e-05, "C": 9.721e-05, "V": 6732.4903574, "T": "2018-01-14T13:50:00", "BV": 0.65321778}, {"O": 9.721e-05, "H": 9.785e-05, "L": 9.72e-05, "C": 9.785e-05, "V": 13162.83874267, "T": "2018-01-14T13:55:00", "BV": 1.28625226}, {"O": 9.784e-05, "H": 9.785e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 121611.3659087, "T": "2018-01-14T14:00:00", "BV": 11.72951417}, {"O": 9.656e-05, "H": 9.747e-05, "L": 9.655e-05, "C": 9.747e-05, "V": 17077.06781602, "T": "2018-01-14T14:05:00", "BV": 1.65878535}, {"O": 9.733e-05, "H": 9.775e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 61785.10117434, "T": "2018-01-14T14:10:00", "BV": 6.01256202}, {"O": 9.73e-05, "H": 9.765e-05, "L": 9.73e-05, "C": 9.755e-05, "V": 29737.23116127, "T": "2018-01-14T14:15:00", "BV": 2.90026236}, {"O": 9.754e-05, "H": 9.784e-05, "L": 9.736e-05, "C": 9.74e-05, "V": 29117.2393286, "T": "2018-01-14T14:20:00", "BV": 2.84117523}, {"O": 9.74e-05, "H": 9.775e-05, "L": 9.73e-05, "C": 9.775e-05, "V": 16897.05132506, "T": "2018-01-14T14:25:00", "BV": 1.64610527}, {"O": 9.767e-05, "H": 9.784e-05, "L": 9.73e-05, "C": 9.781e-05, "V": 10465.28040104, "T": "2018-01-14T14:30:00", "BV": 1.02114931}, {"O": 9.781e-05, "H": 9.785e-05, "L": 9.73e-05, "C": 9.74e-05, "V": 14888.62107138, "T": "2018-01-14T14:35:00", "BV": 1.45207805}, {"O": 9.762e-05, "H": 9.762e-05, "L": 9.74e-05, "C": 9.742e-05, "V": 8389.7018327, "T": "2018-01-14T14:40:00", "BV": 0.81762363}, {"O": 9.745e-05, "H": 9.762e-05, "L": 9.74e-05, "C": 9.75e-05, "V": 8898.20086114, "T": "2018-01-14T14:45:00", "BV": 0.86769447}, {"O": 9.75e-05, "H": 9.785e-05, "L": 9.74e-05, "C": 9.78e-05, "V": 6480.57868095, "T": "2018-01-14T14:50:00", "BV": 0.63207606}, {"O": 9.78e-05, "H": 9.785e-05, "L": 9.73e-05, "C": 9.785e-05, "V": 14482.40800867, "T": "2018-01-14T14:55:00", "BV": 1.41131681}, {"O": 9.731e-05, "H": 9.784e-05, "L": 9.73e-05, "C": 9.769e-05, "V": 26048.99575616, "T": "2018-01-14T15:00:00", "BV": 2.54029421}, {"O": 9.733e-05, "H": 9.78e-05, "L": 9.731e-05, "C": 9.75e-05, "V": 19557.24128389, "T": "2018-01-14T15:05:00", "BV": 1.90689086}, {"O": 9.731e-05, "H": 9.759e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 29514.96807453, "T": "2018-01-14T15:10:00", "BV": 2.87199999}, {"O": 9.73e-05, "H": 9.732e-05, "L": 9.73e-05, "C": 9.731e-05, "V": 9103.17149161, "T": "2018-01-14T15:15:00", "BV": 0.88582907}, {"O": 9.73e-05, "H": 9.739e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 17044.00051755, "T": "2018-01-14T15:20:00", "BV": 1.65839376}, {"O": 9.731e-05, "H": 9.739e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 14792.82274528, "T": "2018-01-14T15:25:00", "BV": 1.4394084}, {"O": 9.73e-05, "H": 9.735e-05, "L": 9.73e-05, "C": 9.73e-05, "V": 83783.10376625, "T": "2018-01-14T15:30:00", "BV": 8.15209693}, {"O": 9.73e-05, "H": 9.73e-05, "L": 9.6e-05, "C": 9.66e-05, "V": 33359.24529204, "T": "2018-01-14T15:35:00", "BV": 3.23320283}, {"O": 9.625e-05, "H": 9.73e-05, "L": 9.592e-05, "C": 9.623e-05, "V": 21244.19973764, "T": "2018-01-14T15:40:00", "BV": 2.04881623}, {"O": 9.623e-05, "H": 9.704e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 10360.34335732, "T": "2018-01-14T15:45:00", "BV": 0.99619219}, {"O": 9.697e-05, "H": 9.719e-05, "L": 9.591e-05, "C": 9.607e-05, "V": 30303.95882585, "T": "2018-01-14T15:50:00", "BV": 2.93002624}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.606e-05, "C": 9.61e-05, "V": 1930.53039056, "T": "2018-01-14T15:55:00", "BV": 0.18556886}, {"O": 9.61e-05, "H": 9.66e-05, "L": 9.61e-05, "C": 9.611e-05, "V": 4972.18645882, "T": "2018-01-14T16:00:00", "BV": 0.47792754}, {"O": 9.611e-05, "H": 9.612e-05, "L": 9.601e-05, "C": 9.61e-05, "V": 12166.84022469, "T": "2018-01-14T16:05:00", "BV": 1.1691548}, {"O": 9.61e-05, "H": 9.701e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 7388.896593, "T": "2018-01-14T16:10:00", "BV": 0.71403043}, {"O": 9.602e-05, "H": 9.66e-05, "L": 9.559e-05, "C": 9.559e-05, "V": 32104.88712061, "T": "2018-01-14T16:15:00", "BV": 3.08006736}, {"O": 9.58e-05, "H": 9.655e-05, "L": 9.524e-05, "C": 9.556e-05, "V": 30417.19699967, "T": "2018-01-14T16:20:00", "BV": 2.90589932}, {"O": 9.556e-05, "H": 9.556e-05, "L": 9.517e-05, "C": 9.549e-05, "V": 17878.7894939, "T": "2018-01-14T16:25:00", "BV": 1.70628883}, {"O": 9.521e-05, "H": 9.55e-05, "L": 9.481e-05, "C": 9.545e-05, "V": 65505.79750304, "T": "2018-01-14T16:30:00", "BV": 6.22043132}, {"O": 9.5e-05, "H": 9.547e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 15262.84065982, "T": "2018-01-14T16:35:00", "BV": 1.45082919}, {"O": 9.547e-05, "H": 9.55e-05, "L": 9.41e-05, "C": 9.547e-05, "V": 81670.56879468, "T": "2018-01-14T16:40:00", "BV": 7.74921722}, {"O": 9.55e-05, "H": 9.598e-05, "L": 9.421e-05, "C": 9.464e-05, "V": 22787.57140191, "T": "2018-01-14T16:45:00", "BV": 2.17344079}, {"O": 9.462e-05, "H": 9.617e-05, "L": 9.462e-05, "C": 9.551e-05, "V": 8675.80315663, "T": "2018-01-14T16:50:00", "BV": 0.82395869}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.48e-05, "C": 9.529e-05, "V": 10907.10210824, "T": "2018-01-14T16:55:00", "BV": 1.03736474}, {"O": 9.526e-05, "H": 9.572e-05, "L": 9.5e-05, "C": 9.527e-05, "V": 10704.39656575, "T": "2018-01-14T17:00:00", "BV": 1.01969196}, {"O": 9.529e-05, "H": 9.573e-05, "L": 9.529e-05, "C": 9.573e-05, "V": 5415.50315747, "T": "2018-01-14T17:05:00", "BV": 0.5177545}, {"O": 9.535e-05, "H": 9.573e-05, "L": 9.535e-05, "C": 9.571e-05, "V": 5072.11181752, "T": "2018-01-14T17:10:00", "BV": 0.4844103}, {"O": 9.57e-05, "H": 9.577e-05, "L": 9.563e-05, "C": 9.57e-05, "V": 13315.26266321, "T": "2018-01-14T17:15:00", "BV": 1.27446438}, {"O": 9.571e-05, "H": 9.609e-05, "L": 9.57e-05, "C": 9.588e-05, "V": 16247.63333193, "T": "2018-01-14T17:20:00", "BV": 1.55578026}, {"O": 9.587e-05, "H": 9.587e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 7722.15654588, "T": "2018-01-14T17:25:00", "BV": 0.7394342}, {"O": 9.536e-05, "H": 9.564e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 25346.09909037, "T": "2018-01-14T17:30:00", "BV": 2.41139983}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.53e-05, "V": 4860.88856793, "T": "2018-01-14T17:35:00", "BV": 0.46308942}, {"O": 9.529e-05, "H": 9.53e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 2182.83658479, "T": "2018-01-14T17:40:00", "BV": 0.20761804}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 5704.10526672, "T": "2018-01-14T17:45:00", "BV": 0.54214627}, {"O": 9.502e-05, "H": 9.53e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 22182.79407683, "T": "2018-01-14T17:50:00", "BV": 2.10558755}, {"O": 9.48e-05, "H": 9.481e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 19089.84039176, "T": "2018-01-14T17:55:00", "BV": 1.80971958}, {"O": 9.483e-05, "H": 9.53e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 227350.63553982, "T": "2018-01-14T18:00:00", "BV": 21.38734498}, {"O": 9.4e-05, "H": 9.494e-05, "L": 9.357e-05, "C": 9.369e-05, "V": 116141.15974004, "T": "2018-01-14T18:05:00", "BV": 10.90555566}, {"O": 9.4e-05, "H": 9.426e-05, "L": 9.358e-05, "C": 9.426e-05, "V": 27231.67855279, "T": "2018-01-14T18:10:00", "BV": 2.55199742}, {"O": 9.496e-05, "H": 9.567e-05, "L": 9.426e-05, "C": 9.565e-05, "V": 19785.38388627, "T": "2018-01-14T18:15:00", "BV": 1.87907977}, {"O": 9.565e-05, "H": 9.572e-05, "L": 9.473e-05, "C": 9.572e-05, "V": 13742.13362504, "T": "2018-01-14T18:20:00", "BV": 1.31221058}, {"O": 9.572e-05, "H": 9.592e-05, "L": 9.5e-05, "C": 9.518e-05, "V": 9705.95361937, "T": "2018-01-14T18:25:00", "BV": 0.92813799}, {"O": 9.502e-05, "H": 9.55e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 13019.43479666, "T": "2018-01-14T18:30:00", "BV": 1.23746915}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.52e-05, "C": 9.55e-05, "V": 2493.79504139, "T": "2018-01-14T18:35:00", "BV": 0.23754681}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 15663.54366952, "T": "2018-01-14T18:40:00", "BV": 1.48996161}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 4218.43934194, "T": "2018-01-14T18:45:00", "BV": 0.40063055}, {"O": 9.49e-05, "H": 9.492e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 5148.57976208, "T": "2018-01-14T18:50:00", "BV": 0.48788162}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.4e-05, "C": 9.47e-05, "V": 51952.84615534, "T": "2018-01-14T18:55:00", "BV": 4.88918259}, {"O": 9.401e-05, "H": 9.467e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 38968.13491216, "T": "2018-01-14T19:00:00", "BV": 3.6659919}, {"O": 9.45e-05, "H": 9.467e-05, "L": 9.38e-05, "C": 9.465e-05, "V": 4571.86953009, "T": "2018-01-14T19:05:00", "BV": 0.43097195}, {"O": 9.464e-05, "H": 9.468e-05, "L": 9.38e-05, "C": 9.4e-05, "V": 26259.66942452, "T": "2018-01-14T19:10:00", "BV": 2.46886402}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.38e-05, "C": 9.399e-05, "V": 14278.99985671, "T": "2018-01-14T19:15:00", "BV": 1.34190007}, {"O": 9.399e-05, "H": 9.48e-05, "L": 9.386e-05, "C": 9.45e-05, "V": 15404.30418698, "T": "2018-01-14T19:20:00", "BV": 1.45122042}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.426e-05, "C": 9.495e-05, "V": 13534.01972294, "T": "2018-01-14T19:25:00", "BV": 1.28351913}, {"O": 9.48e-05, "H": 9.495e-05, "L": 9.38e-05, "C": 9.419e-05, "V": 15258.50573362, "T": "2018-01-14T19:30:00", "BV": 1.43854129}, {"O": 9.419e-05, "H": 9.495e-05, "L": 9.408e-05, "C": 9.447e-05, "V": 4935.2392418, "T": "2018-01-14T19:35:00", "BV": 0.46577059}, {"O": 9.447e-05, "H": 9.493e-05, "L": 9.408e-05, "C": 9.49e-05, "V": 4220.87368244, "T": "2018-01-14T19:40:00", "BV": 0.39990144}, {"O": 9.49e-05, "H": 9.495e-05, "L": 9.451e-05, "C": 9.495e-05, "V": 11209.69714056, "T": "2018-01-14T19:45:00", "BV": 1.06343033}, {"O": 9.495e-05, "H": 9.511e-05, "L": 9.495e-05, "C": 9.511e-05, "V": 6329.1707229, "T": "2018-01-14T19:50:00", "BV": 0.60142376}, {"O": 9.511e-05, "H": 9.543e-05, "L": 9.511e-05, "C": 9.543e-05, "V": 8441.00692797, "T": "2018-01-14T19:55:00", "BV": 0.80325438}, {"O": 9.561e-05, "H": 9.561e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 3293.50904781, "T": "2018-01-14T20:00:00", "BV": 0.31351832}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.422e-05, "C": 9.5e-05, "V": 7626.13644322, "T": "2018-01-14T20:05:00", "BV": 0.72396735}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.47e-05, "C": 9.5e-05, "V": 5425.42179533, "T": "2018-01-14T20:10:00", "BV": 0.51505135}, {"O": 9.477e-05, "H": 9.554e-05, "L": 9.409e-05, "C": 9.504e-05, "V": 13606.80752907, "T": "2018-01-14T20:15:00", "BV": 1.28432768}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.53e-05, "V": 3321.75117192, "T": "2018-01-14T20:20:00", "BV": 0.31679814}, {"O": 9.53e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.564e-05, "V": 11845.44207322, "T": "2018-01-14T20:25:00", "BV": 1.12906623}, {"O": 9.52e-05, "H": 9.564e-05, "L": 9.504e-05, "C": 9.518e-05, "V": 5575.93744408, "T": "2018-01-14T20:30:00", "BV": 0.53049684}, {"O": 9.518e-05, "H": 9.518e-05, "L": 9.431e-05, "C": 9.474e-05, "V": 1558.38069061, "T": "2018-01-14T20:35:00", "BV": 0.14824498}, {"O": 9.474e-05, "H": 9.518e-05, "L": 9.369e-05, "C": 9.431e-05, "V": 10658.88909538, "T": "2018-01-14T20:40:00", "BV": 1.0047116}, {"O": 9.431e-05, "H": 9.515e-05, "L": 9.375e-05, "C": 9.384e-05, "V": 4330.20811794, "T": "2018-01-14T20:45:00", "BV": 0.40883899}, {"O": 9.469e-05, "H": 9.488e-05, "L": 9.385e-05, "C": 9.479e-05, "V": 3331.81020906, "T": "2018-01-14T20:50:00", "BV": 0.31451475}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 8984.57975068, "T": "2018-01-14T20:55:00", "BV": 0.85023191}, {"O": 9.456e-05, "H": 9.492e-05, "L": 9.456e-05, "C": 9.485e-05, "V": 4210.57744322, "T": "2018-01-14T21:00:00", "BV": 0.39902326}, {"O": 9.48e-05, "H": 9.485e-05, "L": 9.408e-05, "C": 9.479e-05, "V": 6156.55064493, "T": "2018-01-14T21:05:00", "BV": 0.58352218}, {"O": 9.479e-05, "H": 9.518e-05, "L": 9.479e-05, "C": 9.51e-05, "V": 6863.05468219, "T": "2018-01-14T21:10:00", "BV": 0.65113643}, {"O": 9.51e-05, "H": 9.518e-05, "L": 9.51e-05, "C": 9.518e-05, "V": 7000.86600644, "T": "2018-01-14T21:15:00", "BV": 0.66591896}, {"O": 9.518e-05, "H": 9.559e-05, "L": 9.407e-05, "C": 9.48e-05, "V": 4175.84812391, "T": "2018-01-14T21:20:00", "BV": 0.39705502}, {"O": 9.48e-05, "H": 9.616e-05, "L": 9.48e-05, "C": 9.566e-05, "V": 18562.27397289, "T": "2018-01-14T21:25:00", "BV": 1.77020873}, {"O": 9.566e-05, "H": 9.615e-05, "L": 9.525e-05, "C": 9.609e-05, "V": 9597.43513922, "T": "2018-01-14T21:30:00", "BV": 0.92005227}, {"O": 9.6e-05, "H": 9.612e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 4019.04976447, "T": "2018-01-14T21:35:00", "BV": 0.38601884}, {"O": 9.611e-05, "H": 9.615e-05, "L": 9.526e-05, "C": 9.55e-05, "V": 3401.72833112, "T": "2018-01-14T21:40:00", "BV": 0.32642724}, {"O": 9.551e-05, "H": 9.615e-05, "L": 9.55e-05, "C": 9.61e-05, "V": 12387.1252931, "T": "2018-01-14T21:45:00", "BV": 1.18576231}, {"O": 9.55e-05, "H": 9.619e-05, "L": 9.55e-05, "C": 9.618e-05, "V": 11514.36486468, "T": "2018-01-14T21:50:00", "BV": 1.10567331}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.522e-05, "C": 9.525e-05, "V": 14731.09088465, "T": "2018-01-14T21:55:00", "BV": 1.41072952}, {"O": 9.61e-05, "H": 9.619e-05, "L": 9.524e-05, "C": 9.599e-05, "V": 9002.10048686, "T": "2018-01-14T22:00:00", "BV": 0.86145692}, {"O": 9.599e-05, "H": 9.627e-05, "L": 9.534e-05, "C": 9.595e-05, "V": 12841.16024457, "T": "2018-01-14T22:05:00", "BV": 1.23230375}, {"O": 9.595e-05, "H": 9.66e-05, "L": 9.595e-05, "C": 9.65e-05, "V": 15931.8840929, "T": "2018-01-14T22:10:00", "BV": 1.53196514}, {"O": 9.606e-05, "H": 9.657e-05, "L": 9.524e-05, "C": 9.561e-05, "V": 15479.001996, "T": "2018-01-14T22:15:00", "BV": 1.48339858}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 9375.50567103, "T": "2018-01-14T22:20:00", "BV": 0.89291428}, {"O": 9.503e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.599e-05, "V": 11555.21936491, "T": "2018-01-14T22:25:00", "BV": 1.1055726}, {"O": 9.599e-05, "H": 9.65e-05, "L": 9.598e-05, "C": 9.6e-05, "V": 3920.78276527, "T": "2018-01-14T22:30:00", "BV": 0.37642573}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.598e-05, "C": 9.645e-05, "V": 6900.05096608, "T": "2018-01-14T22:35:00", "BV": 0.66525975}, {"O": 9.644e-05, "H": 9.695e-05, "L": 9.643e-05, "C": 9.661e-05, "V": 23036.18140958, "T": "2018-01-14T22:40:00", "BV": 2.22414255}, {"O": 9.695e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 7133.2527401, "T": "2018-01-14T22:45:00", "BV": 0.69177591}, {"O": 9.7e-05, "H": 9.716e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 11878.32057794, "T": "2018-01-14T22:50:00", "BV": 1.14983518}, {"O": 9.66e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.733e-05, "V": 14702.21399383, "T": "2018-01-14T22:55:00", "BV": 1.42461955}, {"O": 9.733e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.686e-05, "V": 5703.5389061, "T": "2018-01-14T23:00:00", "BV": 0.55211203}, {"O": 9.672e-05, "H": 9.733e-05, "L": 9.66e-05, "C": 9.733e-05, "V": 6468.16335329, "T": "2018-01-14T23:05:00", "BV": 0.62735465}, {"O": 9.702e-05, "H": 9.75e-05, "L": 9.702e-05, "C": 9.743e-05, "V": 13976.85880511, "T": "2018-01-14T23:10:00", "BV": 1.36105461}, {"O": 9.743e-05, "H": 9.75e-05, "L": 9.66e-05, "C": 9.704e-05, "V": 8134.03679333, "T": "2018-01-14T23:15:00", "BV": 0.790585}, {"O": 9.704e-05, "H": 9.75e-05, "L": 9.67e-05, "C": 9.75e-05, "V": 5622.79534293, "T": "2018-01-14T23:20:00", "BV": 0.54573618}, {"O": 9.726e-05, "H": 9.75e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 22007.81513872, "T": "2018-01-14T23:25:00", "BV": 2.13522889}, {"O": 9.748e-05, "H": 9.748e-05, "L": 9.638e-05, "C": 9.65e-05, "V": 5710.37979169, "T": "2018-01-14T23:30:00", "BV": 0.55202206}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.65e-05, "C": 9.73e-05, "V": 10568.78480592, "T": "2018-01-14T23:35:00", "BV": 1.02569743}, {"O": 9.731e-05, "H": 9.742e-05, "L": 9.651e-05, "C": 9.735e-05, "V": 3826.55667054, "T": "2018-01-14T23:40:00", "BV": 0.37137775}, {"O": 9.735e-05, "H": 9.735e-05, "L": 9.65e-05, "C": 9.728e-05, "V": 4426.35357997, "T": "2018-01-14T23:45:00", "BV": 0.42870858}, {"O": 9.728e-05, "H": 9.729e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 6147.68503362, "T": "2018-01-14T23:50:00", "BV": 0.59645057}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 10399.39402858, "T": "2018-01-14T23:55:00", "BV": 1.00571652}, {"O": 9.699e-05, "H": 9.73e-05, "L": 9.6e-05, "C": 9.728e-05, "V": 9894.53441187, "T": "2018-01-15T00:00:00", "BV": 0.95660682}, {"O": 9.728e-05, "H": 9.728e-05, "L": 9.555e-05, "C": 9.699e-05, "V": 5209.23982527, "T": "2018-01-15T00:05:00", "BV": 0.50126027}, {"O": 9.651e-05, "H": 9.77e-05, "L": 9.651e-05, "C": 9.753e-05, "V": 23843.07399058, "T": "2018-01-15T00:10:00", "BV": 2.32074285}, {"O": 9.752e-05, "H": 9.753e-05, "L": 9.657e-05, "C": 9.725e-05, "V": 3321.39647467, "T": "2018-01-15T00:15:00", "BV": 0.32294784}, {"O": 9.725e-05, "H": 9.725e-05, "L": 9.65e-05, "C": 9.722e-05, "V": 15470.14861085, "T": "2018-01-15T00:20:00", "BV": 1.50134213}, {"O": 9.77e-05, "H": 9.819e-05, "L": 9.661e-05, "C": 9.796e-05, "V": 56436.58770166, "T": "2018-01-15T00:25:00", "BV": 5.52832251}, {"O": 9.796e-05, "H": 9.796e-05, "L": 9.687e-05, "C": 9.699e-05, "V": 8790.21345883, "T": "2018-01-15T00:30:00", "BV": 0.85453358}, {"O": 9.753e-05, "H": 9.89e-05, "L": 9.648e-05, "C": 9.79e-05, "V": 71767.24069188, "T": "2018-01-15T00:35:00", "BV": 7.04725148}, {"O": 9.79e-05, "H": 9.862e-05, "L": 9.79e-05, "C": 9.857e-05, "V": 52685.20901492, "T": "2018-01-15T00:40:00", "BV": 5.17147626}, {"O": 9.792e-05, "H": 9.861e-05, "L": 9.79e-05, "C": 9.792e-05, "V": 19945.96882824, "T": "2018-01-15T00:45:00", "BV": 1.96243793}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.686e-05, "C": 9.848e-05, "V": 24986.20806981, "T": "2018-01-15T00:50:00", "BV": 2.44337015}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.731e-05, "C": 9.739e-05, "V": 2398.91414108, "T": "2018-01-15T00:55:00", "BV": 0.23499846}, {"O": 9.75e-05, "H": 9.835e-05, "L": 9.75e-05, "C": 9.755e-05, "V": 15513.62395666, "T": "2018-01-15T01:00:00", "BV": 1.51628094}, {"O": 9.757e-05, "H": 9.835e-05, "L": 9.755e-05, "C": 9.833e-05, "V": 8669.43759074, "T": "2018-01-15T01:05:00", "BV": 0.84821902}, {"O": 9.835e-05, "H": 9.84e-05, "L": 9.759e-05, "C": 9.838e-05, "V": 11140.7499733, "T": "2018-01-15T01:10:00", "BV": 1.09321852}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.757e-05, "C": 9.769e-05, "V": 30857.82662829, "T": "2018-01-15T01:15:00", "BV": 3.02163025}, {"O": 9.769e-05, "H": 9.827e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 15541.80708819, "T": "2018-01-15T01:20:00", "BV": 1.52236348}, {"O": 9.761e-05, "H": 9.835e-05, "L": 9.751e-05, "C": 9.76e-05, "V": 19214.23871059, "T": "2018-01-15T01:25:00", "BV": 1.88069481}, {"O": 9.76e-05, "H": 9.829e-05, "L": 9.751e-05, "C": 9.822e-05, "V": 10899.03338664, "T": "2018-01-15T01:30:00", "BV": 1.06669449}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 7847.04271935, "T": "2018-01-15T01:35:00", "BV": 0.76893501}, {"O": 9.814e-05, "H": 9.825e-05, "L": 9.761e-05, "C": 9.825e-05, "V": 11194.97619295, "T": "2018-01-15T01:40:00", "BV": 1.09870469}, {"O": 9.762e-05, "H": 9.863e-05, "L": 9.762e-05, "C": 9.8e-05, "V": 16766.12246458, "T": "2018-01-15T01:45:00", "BV": 1.64870452}, {"O": 9.805e-05, "H": 9.855e-05, "L": 9.778e-05, "C": 9.782e-05, "V": 6719.66055646, "T": "2018-01-15T01:50:00", "BV": 0.65892125}, {"O": 9.835e-05, "H": 9.866e-05, "L": 9.782e-05, "C": 9.864e-05, "V": 9139.93215398, "T": "2018-01-15T01:55:00", "BV": 0.89949744}, {"O": 9.849e-05, "H": 9.864e-05, "L": 9.81e-05, "C": 9.85e-05, "V": 19870.14397871, "T": "2018-01-15T02:00:00", "BV": 1.95706516}, {"O": 9.85e-05, "H": 9.865e-05, "L": 9.8e-05, "C": 9.858e-05, "V": 8436.85326374, "T": "2018-01-15T02:05:00", "BV": 0.82933224}, {"O": 9.853e-05, "H": 9.915e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 15242.35833788, "T": "2018-01-15T02:10:00", "BV": 1.50265518}, {"O": 9.802e-05, "H": 9.85e-05, "L": 9.802e-05, "C": 9.83e-05, "V": 21278.85300533, "T": "2018-01-15T02:15:00", "BV": 2.09413533}, {"O": 9.83e-05, "H": 9.909e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 22009.5567324, "T": "2018-01-15T02:20:00", "BV": 2.15698772}, {"O": 9.867e-05, "H": 9.867e-05, "L": 9.647e-05, "C": 9.726e-05, "V": 9518.67595056, "T": "2018-01-15T02:25:00", "BV": 0.92551568}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.647e-05, "C": 9.661e-05, "V": 34840.43868536, "T": "2018-01-15T02:30:00", "BV": 3.38621705}, {"O": 9.737e-05, "H": 9.807e-05, "L": 9.661e-05, "C": 9.799e-05, "V": 16603.23671055, "T": "2018-01-15T02:35:00", "BV": 1.61759726}, {"O": 9.692e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.796e-05, "V": 6673.00632508, "T": "2018-01-15T02:40:00", "BV": 0.65268937}, {"O": 9.79e-05, "H": 9.798e-05, "L": 9.714e-05, "C": 9.798e-05, "V": 13113.34025258, "T": "2018-01-15T02:45:00", "BV": 1.28423676}, {"O": 9.798e-05, "H": 9.83e-05, "L": 9.798e-05, "C": 9.83e-05, "V": 11847.44624524, "T": "2018-01-15T02:50:00", "BV": 1.1617682}, {"O": 9.83e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 9978.45973007, "T": "2018-01-15T02:55:00", "BV": 0.98512621}, {"O": 9.835e-05, "H": 9.891e-05, "L": 9.835e-05, "C": 9.891e-05, "V": 3993.21150109, "T": "2018-01-15T03:00:00", "BV": 0.39463489}, {"O": 9.891e-05, "H": 9.902e-05, "L": 9.835e-05, "C": 9.902e-05, "V": 1822.1376805, "T": "2018-01-15T03:05:00", "BV": 0.17962319}, {"O": 9.838e-05, "H": 9.902e-05, "L": 9.8e-05, "C": 9.804e-05, "V": 3616.1408292, "T": "2018-01-15T03:10:00", "BV": 0.35543381}, {"O": 9.803e-05, "H": 9.904e-05, "L": 9.803e-05, "C": 9.837e-05, "V": 4721.52306835, "T": "2018-01-15T03:15:00", "BV": 0.46368902}, {"O": 9.837e-05, "H": 9.904e-05, "L": 9.837e-05, "C": 9.904e-05, "V": 1551.05852648, "T": "2018-01-15T03:20:00", "BV": 0.15291811}, {"O": 9.834e-05, "H": 9.899e-05, "L": 9.834e-05, "C": 9.899e-05, "V": 1343.2824357, "T": "2018-01-15T03:25:00", "BV": 0.13212113}, {"O": 9.899e-05, "H": 9.899e-05, "L": 9.834e-05, "C": 9.85e-05, "V": 4308.45641721, "T": "2018-01-15T03:30:00", "BV": 0.424036}, {"O": 9.834e-05, "H": 9.906e-05, "L": 9.734e-05, "C": 9.905e-05, "V": 10333.73187788, "T": "2018-01-15T03:35:00", "BV": 1.01352456}, {"O": 9.823e-05, "H": 9.9e-05, "L": 9.773e-05, "C": 9.9e-05, "V": 4103.49874715, "T": "2018-01-15T03:40:00", "BV": 0.40369987}, {"O": 9.786e-05, "H": 9.9e-05, "L": 9.72e-05, "C": 9.846e-05, "V": 18017.22817681, "T": "2018-01-15T03:45:00", "BV": 1.7566913}, {"O": 9.849e-05, "H": 9.86e-05, "L": 9.749e-05, "C": 9.829e-05, "V": 8098.8557032, "T": "2018-01-15T03:50:00", "BV": 0.79397886}, {"O": 9.82e-05, "H": 9.828e-05, "L": 9.77e-05, "C": 9.828e-05, "V": 8016.22109554, "T": "2018-01-15T03:55:00", "BV": 0.78763212}, {"O": 9.818e-05, "H": 9.888e-05, "L": 9.818e-05, "C": 9.888e-05, "V": 11592.439016, "T": "2018-01-15T04:00:00", "BV": 1.14039936}, {"O": 9.888e-05, "H": 9.911e-05, "L": 9.818e-05, "C": 9.819e-05, "V": 5395.50194476, "T": "2018-01-15T04:05:00", "BV": 0.53279617}, {"O": 9.818e-05, "H": 9.925e-05, "L": 9.818e-05, "C": 9.835e-05, "V": 8711.78198635, "T": "2018-01-15T04:10:00", "BV": 0.86176706}, {"O": 9.879e-05, "H": 9.899e-05, "L": 9.77e-05, "C": 9.881e-05, "V": 6494.60361788, "T": "2018-01-15T04:15:00", "BV": 0.63757752}, {"O": 9.845e-05, "H": 9.881e-05, "L": 9.77e-05, "C": 9.77e-05, "V": 12138.75226556, "T": "2018-01-15T04:20:00", "BV": 1.19597052}, {"O": 9.77e-05, "H": 9.86e-05, "L": 9.765e-05, "C": 9.84e-05, "V": 5660.33580202, "T": "2018-01-15T04:25:00", "BV": 0.55511658}, {"O": 9.839e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.839e-05, "V": 7290.80635767, "T": "2018-01-15T04:30:00", "BV": 0.71583669}, {"O": 9.838e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.799e-05, "V": 27326.53006173, "T": "2018-01-15T04:35:00", "BV": 2.6711383}, {"O": 9.799e-05, "H": 9.86e-05, "L": 9.765e-05, "C": 9.86e-05, "V": 19792.57344007, "T": "2018-01-15T04:40:00", "BV": 1.94679127}, {"O": 9.838e-05, "H": 9.839e-05, "L": 9.765e-05, "C": 9.839e-05, "V": 6866.87268853, "T": "2018-01-15T04:45:00", "BV": 0.67386963}, {"O": 9.825e-05, "H": 9.86e-05, "L": 9.766e-05, "C": 9.86e-05, "V": 7352.49810078, "T": "2018-01-15T04:50:00", "BV": 0.72304616}, {"O": 9.86e-05, "H": 9.9e-05, "L": 9.822e-05, "C": 9.898e-05, "V": 6609.59282734, "T": "2018-01-15T04:55:00", "BV": 0.65218939}, {"O": 9.898e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.877e-05, "V": 7629.54977198, "T": "2018-01-15T05:00:00", "BV": 0.75224322}, {"O": 9.824e-05, "H": 9.877e-05, "L": 9.789e-05, "C": 9.877e-05, "V": 2182.06754412, "T": "2018-01-15T05:05:00", "BV": 0.2142394}, {"O": 9.877e-05, "H": 9.879e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 7250.44698485, "T": "2018-01-15T05:10:00", "BV": 0.71171141}, {"O": 9.795e-05, "H": 9.879e-05, "L": 9.788e-05, "C": 9.849e-05, "V": 9562.23137126, "T": "2018-01-15T05:15:00", "BV": 0.9424323}, {"O": 9.849e-05, "H": 9.925e-05, "L": 9.803e-05, "C": 9.803e-05, "V": 19036.80791909, "T": "2018-01-15T05:20:00", "BV": 1.88219032}, {"O": 9.82e-05, "H": 9.825e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 8055.40378128, "T": "2018-01-15T05:25:00", "BV": 0.79053227}, {"O": 9.801e-05, "H": 9.822e-05, "L": 9.801e-05, "C": 9.822e-05, "V": 2097.6870317, "T": "2018-01-15T05:30:00", "BV": 0.20585356}, {"O": 9.822e-05, "H": 9.824e-05, "L": 9.81e-05, "C": 9.824e-05, "V": 4694.92867888, "T": "2018-01-15T05:35:00", "BV": 0.4609813}, {"O": 9.824e-05, "H": 9.824e-05, "L": 9.801e-05, "C": 9.801e-05, "V": 4258.66887408, "T": "2018-01-15T05:40:00", "BV": 0.41761078}, {"O": 9.801e-05, "H": 9.824e-05, "L": 9.765e-05, "C": 9.824e-05, "V": 8191.41891932, "T": "2018-01-15T05:45:00", "BV": 0.80220568}, {"O": 9.85e-05, "H": 9.887e-05, "L": 9.72e-05, "C": 9.85e-05, "V": 14904.5454794, "T": "2018-01-15T05:50:00", "BV": 1.46489653}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.805e-05, "C": 9.898e-05, "V": 32928.47545121, "T": "2018-01-15T05:55:00", "BV": 3.2515303}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.825e-05, "C": 9.9e-05, "V": 5286.95319861, "T": "2018-01-15T06:00:00", "BV": 0.52325883}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.832e-05, "C": 9.899e-05, "V": 21718.40313016, "T": "2018-01-15T06:05:00", "BV": 2.13764356}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.86e-05, "C": 9.92e-05, "V": 8688.52904908, "T": "2018-01-15T06:10:00", "BV": 0.86050911}, {"O": 9.905e-05, "H": 9.92e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 10935.2920036, "T": "2018-01-15T06:15:00", "BV": 1.0822557}, {"O": 9.917e-05, "H": 9.92e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 8659.45208851, "T": "2018-01-15T06:20:00", "BV": 0.8550034}, {"O": 9.917e-05, "H": 9.92e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 825.81346705, "T": "2018-01-15T06:25:00", "BV": 0.08167421}, {"O": 9.899e-05, "H": 0.0001017, "L": 9.899e-05, "C": 0.0001013, "V": 740213.74813263, "T": "2018-01-15T06:30:00", "BV": 74.42715951}, {"O": 0.00010146, "H": 0.00010579, "L": 0.00010083, "C": 0.0001057, "V": 746835.18278676, "T": "2018-01-15T06:35:00", "BV": 77.34143847}, {"O": 0.0001057, "H": 0.00010588, "L": 0.00010297, "C": 0.00010372, "V": 367269.18629256, "T": "2018-01-15T06:40:00", "BV": 38.47137914}, {"O": 0.00010372, "H": 0.000105, "L": 0.0001032, "C": 0.0001045, "V": 74633.13561743, "T": "2018-01-15T06:45:00", "BV": 7.78015353}, {"O": 0.00010484, "H": 0.00010588, "L": 0.00010439, "C": 0.0001051, "V": 280389.30337236, "T": "2018-01-15T06:50:00", "BV": 29.56398315}, {"O": 0.0001051, "H": 0.0001057, "L": 0.00010262, "C": 0.00010279, "V": 96442.2059146, "T": "2018-01-15T06:55:00", "BV": 10.00540385}, {"O": 0.00010279, "H": 0.0001043, "L": 0.00010275, "C": 0.000103, "V": 117826.33834692, "T": "2018-01-15T07:00:00", "BV": 12.2020198}, {"O": 0.00010359, "H": 0.00010374, "L": 0.00010159, "C": 0.00010248, "V": 80877.44056507, "T": "2018-01-15T07:05:00", "BV": 8.28472852}, {"O": 0.00010197, "H": 0.00010247, "L": 0.00010162, "C": 0.0001024, "V": 16915.49894287, "T": "2018-01-15T07:10:00", "BV": 1.72393263}, {"O": 0.00010239, "H": 0.00010239, "L": 0.0001016, "C": 0.00010206, "V": 26038.49024745, "T": "2018-01-15T07:15:00", "BV": 2.65785976}, {"O": 0.00010207, "H": 0.00010299, "L": 0.0001016, "C": 0.00010259, "V": 77316.94099617, "T": "2018-01-15T07:20:00", "BV": 7.9238253}, {"O": 0.00010259, "H": 0.00010346, "L": 0.00010201, "C": 0.00010337, "V": 57550.0553017, "T": "2018-01-15T07:25:00", "BV": 5.92152523}, {"O": 0.00010337, "H": 0.0001038, "L": 0.00010247, "C": 0.00010379, "V": 49945.33736488, "T": "2018-01-15T07:30:00", "BV": 5.16981167}, {"O": 0.00010379, "H": 0.00010562, "L": 0.00010292, "C": 0.00010512, "V": 143233.20647012, "T": "2018-01-15T07:35:00", "BV": 14.99802949}, {"O": 0.00010541, "H": 0.00010597, "L": 0.00010486, "C": 0.0001054, "V": 233118.08195981, "T": "2018-01-15T07:40:00", "BV": 24.5910236}, {"O": 0.0001054, "H": 0.0001054, "L": 0.00010387, "C": 0.00010387, "V": 95146.28362879, "T": "2018-01-15T07:45:00", "BV": 9.92799604}, {"O": 0.00010387, "H": 0.00010387, "L": 0.00010159, "C": 0.00010186, "V": 193892.56186213, "T": "2018-01-15T07:50:00", "BV": 19.83411268}, {"O": 0.00010186, "H": 0.00010268, "L": 0.00010085, "C": 0.00010151, "V": 201954.77338683, "T": "2018-01-15T07:55:00", "BV": 20.50952042}, {"O": 0.0001009, "H": 0.00010181, "L": 9.961e-05, "C": 0.00010048, "V": 139660.73232795, "T": "2018-01-15T08:00:00", "BV": 14.00170863}, {"O": 0.00010048, "H": 0.00010336, "L": 0.00010048, "C": 0.00010302, "V": 76632.01607249, "T": "2018-01-15T08:05:00", "BV": 7.84786264}, {"O": 0.00010305, "H": 0.00010336, "L": 0.00010012, "C": 0.00010269, "V": 99868.95562625, "T": "2018-01-15T08:10:00", "BV": 10.11314633}, {"O": 0.0001022, "H": 0.00010299, "L": 0.00010108, "C": 0.0001024, "V": 75625.74714208, "T": "2018-01-15T08:15:00", "BV": 7.75038102}, {"O": 0.0001024, "H": 0.00010286, "L": 0.00010121, "C": 0.0001025, "V": 12965.46829881, "T": "2018-01-15T08:20:00", "BV": 1.32141863}, {"O": 0.0001025, "H": 0.0001025, "L": 0.0001015, "C": 0.0001015, "V": 99391.51679687, "T": "2018-01-15T08:25:00", "BV": 10.11751798}, {"O": 0.00010233, "H": 0.00010234, "L": 0.0001005, "C": 0.00010175, "V": 71056.66894308, "T": "2018-01-15T08:30:00", "BV": 7.19224644}, {"O": 0.0001011, "H": 0.0001022, "L": 0.00010101, "C": 0.000102, "V": 32597.81988114, "T": "2018-01-15T08:35:00", "BV": 3.31370695}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010151, "C": 0.00010285, "V": 14180.74813404, "T": "2018-01-15T08:40:00", "BV": 1.44871062}, {"O": 0.000102, "H": 0.00010415, "L": 0.0001015, "C": 0.00010374, "V": 165590.19778406, "T": "2018-01-15T08:45:00", "BV": 17.10850092}, {"O": 0.00010373, "H": 0.0001041, "L": 0.00010286, "C": 0.00010296, "V": 21397.53597697, "T": "2018-01-15T08:50:00", "BV": 2.21693436}, {"O": 0.00010296, "H": 0.00010382, "L": 0.00010288, "C": 0.00010309, "V": 13861.25924029, "T": "2018-01-15T08:55:00", "BV": 1.42864555}, {"O": 0.00010295, "H": 0.0001035, "L": 0.00010289, "C": 0.00010289, "V": 23918.34112655, "T": "2018-01-15T09:00:00", "BV": 2.47199807}, {"O": 0.00010289, "H": 0.00010347, "L": 0.00010288, "C": 0.00010347, "V": 14603.6992578, "T": "2018-01-15T09:05:00", "BV": 1.50638788}, {"O": 0.00010347, "H": 0.00010377, "L": 0.00010347, "C": 0.00010377, "V": 10911.96737803, "T": "2018-01-15T09:10:00", "BV": 1.12972737}, {"O": 0.00010366, "H": 0.00010415, "L": 0.00010337, "C": 0.0001041, "V": 29062.00816236, "T": "2018-01-15T09:15:00", "BV": 3.01544709}, {"O": 0.0001041, "H": 0.0001041, "L": 0.00010277, "C": 0.00010401, "V": 23743.59404916, "T": "2018-01-15T09:20:00", "BV": 2.45297465}, {"O": 0.000104, "H": 0.000104, "L": 0.00010277, "C": 0.0001035, "V": 31009.76394338, "T": "2018-01-15T09:25:00", "BV": 3.19909554}, {"O": 0.00010349, "H": 0.0001038, "L": 0.0001025, "C": 0.0001038, "V": 86568.12090086, "T": "2018-01-15T09:30:00", "BV": 8.94097164}, {"O": 0.00010379, "H": 0.00010393, "L": 0.0001029, "C": 0.00010368, "V": 14960.13086621, "T": "2018-01-15T09:35:00", "BV": 1.54868793}, {"O": 0.0001037, "H": 0.00010394, "L": 0.000103, "C": 0.00010315, "V": 23600.17087737, "T": "2018-01-15T09:40:00", "BV": 2.44359355}, {"O": 0.00010388, "H": 0.0001041, "L": 0.00010308, "C": 0.00010404, "V": 16465.42266215, "T": "2018-01-15T09:45:00", "BV": 1.71039275}, {"O": 0.00010327, "H": 0.00010407, "L": 0.00010327, "C": 0.00010386, "V": 21097.09920495, "T": "2018-01-15T09:50:00", "BV": 2.18443707}, {"O": 0.00010336, "H": 0.00010383, "L": 0.00010336, "C": 0.00010336, "V": 32856.86411699, "T": "2018-01-15T09:55:00", "BV": 3.40278081}, {"O": 0.00010336, "H": 0.00010361, "L": 0.00010211, "C": 0.00010247, "V": 50326.72242735, "T": "2018-01-15T10:00:00", "BV": 5.16603653}, {"O": 0.00010247, "H": 0.00010249, "L": 0.00010208, "C": 0.00010249, "V": 13632.42126726, "T": "2018-01-15T10:05:00", "BV": 1.39552124}, {"O": 0.00010249, "H": 0.00010249, "L": 0.00010108, "C": 0.00010235, "V": 96392.39408949, "T": "2018-01-15T10:10:00", "BV": 9.78079257}, {"O": 0.00010235, "H": 0.00010235, "L": 0.00010089, "C": 0.000102, "V": 89363.84316769, "T": "2018-01-15T10:15:00", "BV": 9.10013645}, {"O": 0.000102, "H": 0.00010248, "L": 0.000102, "C": 0.00010202, "V": 156043.20970751, "T": "2018-01-15T10:20:00", "BV": 15.9203446}, {"O": 0.00010204, "H": 0.00010302, "L": 0.000102, "C": 0.00010285, "V": 81765.17927634, "T": "2018-01-15T10:25:00", "BV": 8.39107696}, {"O": 0.00010285, "H": 0.0001031, "L": 0.00010285, "C": 0.0001029, "V": 54172.1229238, "T": "2018-01-15T10:30:00", "BV": 5.57832515}, {"O": 0.0001029, "H": 0.000103, "L": 0.00010285, "C": 0.00010285, "V": 72709.39082313, "T": "2018-01-15T10:35:00", "BV": 7.47835747}, {"O": 0.00010285, "H": 0.00010286, "L": 0.00010188, "C": 0.00010188, "V": 37858.21511504, "T": "2018-01-15T10:40:00", "BV": 3.89174278}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010108, "C": 0.00010109, "V": 25707.7017848, "T": "2018-01-15T10:45:00", "BV": 2.60995479}, {"O": 0.0001011, "H": 0.00010285, "L": 0.00010089, "C": 0.00010089, "V": 37108.39773165, "T": "2018-01-15T10:50:00", "BV": 3.77756494}, {"O": 0.00010088, "H": 0.00010218, "L": 0.00010073, "C": 0.00010073, "V": 54144.15095016, "T": "2018-01-15T10:55:00", "BV": 5.48005959}, {"O": 0.00010077, "H": 0.00010178, "L": 0.00010072, "C": 0.00010165, "V": 20606.602981, "T": "2018-01-15T11:00:00", "BV": 2.0863594}, {"O": 0.00010165, "H": 0.00010199, "L": 0.00010077, "C": 0.00010077, "V": 10976.07611483, "T": "2018-01-15T11:05:00", "BV": 1.11610676}, {"O": 0.00010102, "H": 0.00010189, "L": 0.00010072, "C": 0.0001015, "V": 21949.56441967, "T": "2018-01-15T11:10:00", "BV": 2.21737154}, {"O": 0.00010149, "H": 0.00010188, "L": 0.00010099, "C": 0.0001015, "V": 7919.27167825, "T": "2018-01-15T11:15:00", "BV": 0.80302202}, {"O": 0.00010182, "H": 0.00010182, "L": 0.00010065, "C": 0.00010066, "V": 20074.9205177, "T": "2018-01-15T11:20:00", "BV": 2.02343292}, {"O": 0.00010066, "H": 0.000101, "L": 0.00010019, "C": 0.00010074, "V": 23426.99629502, "T": "2018-01-15T11:25:00", "BV": 2.35704288}, {"O": 0.00010039, "H": 0.00010074, "L": 0.00010039, "C": 0.00010074, "V": 3459.33996933, "T": "2018-01-15T11:30:00", "BV": 0.34776657}, {"O": 0.00010074, "H": 0.00010099, "L": 0.00010039, "C": 0.00010039, "V": 20132.18829144, "T": "2018-01-15T11:35:00", "BV": 2.0325882}, {"O": 0.00010098, "H": 0.000101, "L": 0.0001, "C": 0.00010098, "V": 44914.87922496, "T": "2018-01-15T11:40:00", "BV": 4.53243312}, {"O": 0.00010068, "H": 0.00010101, "L": 0.00010001, "C": 0.00010082, "V": 23755.92842927, "T": "2018-01-15T11:45:00", "BV": 2.39614779}, {"O": 0.0001008, "H": 0.00010081, "L": 0.00010001, "C": 0.00010008, "V": 20491.77140388, "T": "2018-01-15T11:50:00", "BV": 2.05990179}, {"O": 0.00010008, "H": 0.00010079, "L": 0.00010001, "C": 0.00010059, "V": 26787.63564794, "T": "2018-01-15T11:55:00", "BV": 2.68549112}, {"O": 0.00010034, "H": 0.0001008, "L": 0.00010034, "C": 0.0001008, "V": 6333.23513755, "T": "2018-01-15T12:00:00", "BV": 0.63773522}, {"O": 0.0001008, "H": 0.0001008, "L": 0.0001006, "C": 0.00010078, "V": 12813.33585941, "T": "2018-01-15T12:05:00", "BV": 1.28969028}, {"O": 0.00010078, "H": 0.0001008, "L": 0.0001006, "C": 0.0001006, "V": 30443.66418201, "T": "2018-01-15T12:10:00", "BV": 3.06361615}, {"O": 0.0001006, "H": 0.00010099, "L": 0.0001006, "C": 0.00010098, "V": 30379.91949249, "T": "2018-01-15T12:15:00", "BV": 3.05732185}, {"O": 0.00010098, "H": 0.00010169, "L": 0.00010062, "C": 0.00010136, "V": 35196.34018623, "T": "2018-01-15T12:20:00", "BV": 3.56427248}, {"O": 0.00010076, "H": 0.00010076, "L": 9.999e-05, "C": 0.00010074, "V": 190732.71317868, "T": "2018-01-15T12:25:00", "BV": 19.11594663}, {"O": 0.0001005, "H": 0.00010111, "L": 9.981e-05, "C": 0.00010107, "V": 20720.80789701, "T": "2018-01-15T12:30:00", "BV": 2.09069776}, {"O": 0.00010107, "H": 0.00010114, "L": 0.00010015, "C": 0.00010111, "V": 67040.66427198, "T": "2018-01-15T12:35:00", "BV": 6.76028263}, {"O": 0.00010114, "H": 0.00010275, "L": 0.0001007, "C": 0.0001008, "V": 44997.54370122, "T": "2018-01-15T12:40:00", "BV": 4.57265594}, {"O": 0.0001008, "H": 0.00010118, "L": 9.994e-05, "C": 0.00010086, "V": 46480.31675232, "T": "2018-01-15T12:45:00", "BV": 4.67210777}, {"O": 0.00010078, "H": 0.00010088, "L": 9.995e-05, "C": 0.00010001, "V": 33472.91614873, "T": "2018-01-15T12:50:00", "BV": 3.35485983}, {"O": 0.00010014, "H": 0.00010095, "L": 9.975e-05, "C": 0.00010094, "V": 84712.96952677, "T": "2018-01-15T12:55:00", "BV": 8.49338164}, {"O": 0.00010093, "H": 0.00010096, "L": 9.88e-05, "C": 0.00010078, "V": 159945.91052029, "T": "2018-01-15T13:00:00", "BV": 15.97936839}, {"O": 0.0001, "H": 0.00010074, "L": 9.975e-05, "C": 9.988e-05, "V": 16643.87108132, "T": "2018-01-15T13:05:00", "BV": 1.66681356}, {"O": 9.988e-05, "H": 0.00010019, "L": 9.935e-05, "C": 9.95e-05, "V": 43435.75468081, "T": "2018-01-15T13:10:00", "BV": 4.32355634}, {"O": 9.95e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.992e-05, "V": 32453.90874989, "T": "2018-01-15T13:15:00", "BV": 3.23020733}, {"O": 9.992e-05, "H": 9.992e-05, "L": 9.92e-05, "C": 9.952e-05, "V": 28223.89741101, "T": "2018-01-15T13:20:00", "BV": 2.80876372}, {"O": 9.952e-05, "H": 0.00010095, "L": 9.914e-05, "C": 9.947e-05, "V": 70046.44734431, "T": "2018-01-15T13:25:00", "BV": 6.97030929}, {"O": 9.947e-05, "H": 0.00010083, "L": 9.92e-05, "C": 9.935e-05, "V": 37564.7983119, "T": "2018-01-15T13:30:00", "BV": 3.74400473}, {"O": 9.947e-05, "H": 9.959e-05, "L": 9.935e-05, "C": 9.949e-05, "V": 27510.19423383, "T": "2018-01-15T13:35:00", "BV": 2.7366717}, {"O": 9.955e-05, "H": 0.0001, "L": 9.945e-05, "C": 9.945e-05, "V": 22654.4734557, "T": "2018-01-15T13:40:00", "BV": 2.26120673}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.763e-05, "C": 9.936e-05, "V": 103323.81789177, "T": "2018-01-15T13:45:00", "BV": 10.20482416}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.759e-05, "C": 9.912e-05, "V": 43383.73976864, "T": "2018-01-15T13:50:00", "BV": 4.29362848}, {"O": 9.91e-05, "H": 9.911e-05, "L": 9.78e-05, "C": 9.83e-05, "V": 29034.35610946, "T": "2018-01-15T13:55:00", "BV": 2.87435944}, {"O": 9.83e-05, "H": 9.919e-05, "L": 9.786e-05, "C": 9.919e-05, "V": 41559.71977605, "T": "2018-01-15T14:00:00", "BV": 4.09175922}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.786e-05, "C": 9.913e-05, "V": 19907.78883219, "T": "2018-01-15T14:05:00", "BV": 1.96769889}, {"O": 9.89e-05, "H": 9.913e-05, "L": 9.89e-05, "C": 9.893e-05, "V": 40219.75985697, "T": "2018-01-15T14:10:00", "BV": 3.98392114}, {"O": 9.912e-05, "H": 9.913e-05, "L": 9.834e-05, "C": 9.872e-05, "V": 67580.67487354, "T": "2018-01-15T14:15:00", "BV": 6.68727599}, {"O": 9.899e-05, "H": 9.913e-05, "L": 9.843e-05, "C": 9.913e-05, "V": 29048.03739901, "T": "2018-01-15T14:20:00", "BV": 2.87467933}, {"O": 9.91e-05, "H": 9.913e-05, "L": 9.832e-05, "C": 9.894e-05, "V": 58390.38563106, "T": "2018-01-15T14:25:00", "BV": 5.77893503}, {"O": 9.894e-05, "H": 9.896e-05, "L": 9.83e-05, "C": 9.89e-05, "V": 8153.68529087, "T": "2018-01-15T14:30:00", "BV": 0.80454026}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.828e-05, "C": 9.857e-05, "V": 11153.88493113, "T": "2018-01-15T14:35:00", "BV": 1.09880211}, {"O": 9.857e-05, "H": 9.857e-05, "L": 9.82e-05, "C": 9.83e-05, "V": 26963.16598083, "T": "2018-01-15T14:40:00", "BV": 2.65124125}, {"O": 9.83e-05, "H": 9.878e-05, "L": 9.82e-05, "C": 9.878e-05, "V": 17310.46208347, "T": "2018-01-15T14:45:00", "BV": 1.70185192}, {"O": 9.865e-05, "H": 9.9e-05, "L": 9.865e-05, "C": 9.893e-05, "V": 16201.61807081, "T": "2018-01-15T14:50:00", "BV": 1.60165195}, {"O": 9.893e-05, "H": 9.911e-05, "L": 9.865e-05, "C": 9.91e-05, "V": 14388.51580856, "T": "2018-01-15T14:55:00", "BV": 1.42412048}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.865e-05, "C": 9.879e-05, "V": 27831.44871111, "T": "2018-01-15T15:00:00", "BV": 2.75046599}, {"O": 9.87e-05, "H": 9.88e-05, "L": 9.822e-05, "C": 9.845e-05, "V": 31553.64590769, "T": "2018-01-15T15:05:00", "BV": 3.11442392}, {"O": 9.845e-05, "H": 9.88e-05, "L": 9.83e-05, "C": 9.88e-05, "V": 39091.66447878, "T": "2018-01-15T15:10:00", "BV": 3.85446726}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 45256.23563772, "T": "2018-01-15T15:15:00", "BV": 4.46950871}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.852e-05, "C": 9.88e-05, "V": 36090.97468103, "T": "2018-01-15T15:20:00", "BV": 3.56562188}, {"O": 9.878e-05, "H": 9.92e-05, "L": 9.87e-05, "C": 9.92e-05, "V": 30265.64486956, "T": "2018-01-15T15:25:00", "BV": 2.9954956}, {"O": 9.915e-05, "H": 9.936e-05, "L": 9.915e-05, "C": 9.917e-05, "V": 14860.0111333, "T": "2018-01-15T15:30:00", "BV": 1.47571047}, {"O": 9.917e-05, "H": 9.937e-05, "L": 9.917e-05, "C": 9.937e-05, "V": 8675.75522324, "T": "2018-01-15T15:35:00", "BV": 0.8619299}, {"O": 9.937e-05, "H": 9.95e-05, "L": 9.936e-05, "C": 9.94e-05, "V": 24343.35435415, "T": "2018-01-15T15:40:00", "BV": 2.42017216}, {"O": 9.95e-05, "H": 9.955e-05, "L": 9.939e-05, "C": 9.95e-05, "V": 60250.95447377, "T": "2018-01-15T15:45:00", "BV": 5.99389949}, {"O": 9.95e-05, "H": 0.00010082, "L": 9.901e-05, "C": 0.0001005, "V": 85522.85142579, "T": "2018-01-15T15:50:00", "BV": 8.54832246}, {"O": 0.00010048, "H": 0.0001005, "L": 0.0001, "C": 0.0001001, "V": 54003.97501713, "T": "2018-01-15T15:55:00", "BV": 5.40553857}, {"O": 0.00010026, "H": 0.0001009, "L": 0.00010005, "C": 0.00010081, "V": 24715.88020201, "T": "2018-01-15T16:00:00", "BV": 2.48986639}, {"O": 0.00010078, "H": 0.0001008, "L": 0.0001, "C": 0.0001002, "V": 62141.44687079, "T": "2018-01-15T16:05:00", "BV": 6.26015262}, {"O": 0.00010019, "H": 0.00010073, "L": 0.00010001, "C": 0.00010067, "V": 18412.54050089, "T": "2018-01-15T16:10:00", "BV": 1.85316463}, {"O": 0.00010067, "H": 0.00010067, "L": 9.888e-05, "C": 9.99e-05, "V": 6490.5140243, "T": "2018-01-15T16:15:00", "BV": 0.64740859}, {"O": 9.986e-05, "H": 9.999e-05, "L": 9.887e-05, "C": 9.996e-05, "V": 21527.68437911, "T": "2018-01-15T16:20:00", "BV": 2.14851298}, {"O": 9.996e-05, "H": 0.0001, "L": 9.936e-05, "C": 9.961e-05, "V": 11722.07192125, "T": "2018-01-15T16:25:00", "BV": 1.16883766}, {"O": 9.961e-05, "H": 9.999e-05, "L": 9.961e-05, "C": 9.969e-05, "V": 16037.90036847, "T": "2018-01-15T16:30:00", "BV": 1.60224285}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.968e-05, "C": 9.968e-05, "V": 10234.44058651, "T": "2018-01-15T16:35:00", "BV": 1.02023043}, {"O": 9.97e-05, "H": 9.999e-05, "L": 9.906e-05, "C": 9.979e-05, "V": 14318.81456417, "T": "2018-01-15T16:40:00", "BV": 1.42686095}, {"O": 9.98e-05, "H": 9.999e-05, "L": 9.912e-05, "C": 9.924e-05, "V": 23077.84324916, "T": "2018-01-15T16:45:00", "BV": 2.30386365}, {"O": 9.969e-05, "H": 9.969e-05, "L": 9.901e-05, "C": 9.93e-05, "V": 49511.36073792, "T": "2018-01-15T16:50:00", "BV": 4.92336675}, {"O": 9.931e-05, "H": 9.955e-05, "L": 9.9e-05, "C": 9.905e-05, "V": 22877.33973566, "T": "2018-01-15T16:55:00", "BV": 2.27082788}, {"O": 9.905e-05, "H": 9.934e-05, "L": 9.905e-05, "C": 9.934e-05, "V": 19316.10961594, "T": "2018-01-15T17:00:00", "BV": 1.91644915}, {"O": 9.938e-05, "H": 9.986e-05, "L": 9.934e-05, "C": 9.986e-05, "V": 21200.48242277, "T": "2018-01-15T17:05:00", "BV": 2.11030976}, {"O": 9.986e-05, "H": 0.00010022, "L": 9.986e-05, "C": 0.00010001, "V": 32654.39051863, "T": "2018-01-15T17:10:00", "BV": 3.26206757}, {"O": 0.00010001, "H": 0.00010086, "L": 0.0001, "C": 0.00010086, "V": 16391.1712578, "T": "2018-01-15T17:15:00", "BV": 1.64591947}, {"O": 0.00010086, "H": 0.00010096, "L": 0.00010013, "C": 0.00010095, "V": 18046.31810176, "T": "2018-01-15T17:20:00", "BV": 1.81902449}, {"O": 0.00010093, "H": 0.00010108, "L": 0.00010028, "C": 0.00010099, "V": 35126.97120378, "T": "2018-01-15T17:25:00", "BV": 3.5453488}, {"O": 0.00010098, "H": 0.00010108, "L": 0.00010096, "C": 0.00010099, "V": 18767.91006786, "T": "2018-01-15T17:30:00", "BV": 1.89598862}, {"O": 0.00010099, "H": 0.00010107, "L": 0.00010096, "C": 0.00010107, "V": 9328.28846223, "T": "2018-01-15T17:35:00", "BV": 0.94222424}, {"O": 0.00010107, "H": 0.00010108, "L": 0.00010036, "C": 0.00010093, "V": 12510.21843496, "T": "2018-01-15T17:40:00", "BV": 1.26309887}, {"O": 0.00010093, "H": 0.00010119, "L": 0.00010093, "C": 0.00010093, "V": 11280.17189617, "T": "2018-01-15T17:45:00", "BV": 1.14001331}, {"O": 0.00010107, "H": 0.00010119, "L": 0.00010093, "C": 0.00010101, "V": 3335.5910989, "T": "2018-01-15T17:50:00", "BV": 0.33702165}, {"O": 0.00010093, "H": 0.00010118, "L": 0.00010093, "C": 0.00010116, "V": 6360.17659895, "T": "2018-01-15T17:55:00", "BV": 0.64295967}, {"O": 0.00010115, "H": 0.00010116, "L": 0.00010095, "C": 0.00010115, "V": 13384.87687315, "T": "2018-01-15T18:00:00", "BV": 1.35395991}, {"O": 0.00010115, "H": 0.00010117, "L": 0.00010093, "C": 0.00010117, "V": 11303.79276159, "T": "2018-01-15T18:05:00", "BV": 1.14212292}, {"O": 0.00010116, "H": 0.00010119, "L": 0.00010115, "C": 0.00010118, "V": 12239.81325623, "T": "2018-01-15T18:10:00", "BV": 1.23839713}, {"O": 0.00010118, "H": 0.00010118, "L": 0.00010022, "C": 0.00010114, "V": 26537.20060129, "T": "2018-01-15T18:15:00", "BV": 2.67726461}, {"O": 0.00010113, "H": 0.00010115, "L": 0.00010041, "C": 0.00010075, "V": 5111.81703086, "T": "2018-01-15T18:20:00", "BV": 0.51679723}, {"O": 0.0001009, "H": 0.00010119, "L": 0.0001009, "C": 0.00010114, "V": 11708.41187816, "T": "2018-01-15T18:25:00", "BV": 1.18416724}, {"O": 0.00010118, "H": 0.00010119, "L": 0.00010111, "C": 0.00010118, "V": 28817.62769321, "T": "2018-01-15T18:30:00", "BV": 2.91583424}, {"O": 0.00010119, "H": 0.00010119, "L": 0.00010022, "C": 0.00010035, "V": 32387.72374875, "T": "2018-01-15T18:35:00", "BV": 3.26761385}, {"O": 0.00010022, "H": 0.0001007, "L": 0.0001, "C": 0.0001, "V": 22829.42306778, "T": "2018-01-15T18:40:00", "BV": 2.28804282}, {"O": 0.00010048, "H": 0.0001005, "L": 0.00010023, "C": 0.00010048, "V": 3879.42019357, "T": "2018-01-15T18:45:00", "BV": 0.38933426}, {"O": 0.00010048, "H": 0.00010049, "L": 0.00010001, "C": 0.00010025, "V": 4579.3089206, "T": "2018-01-15T18:50:00", "BV": 0.45990463}, {"O": 0.00010025, "H": 0.00010048, "L": 0.00010025, "C": 0.00010026, "V": 12897.01354602, "T": "2018-01-15T18:55:00", "BV": 1.29368435}, {"O": 0.00010025, "H": 0.00010027, "L": 0.00010005, "C": 0.00010026, "V": 4247.75119484, "T": "2018-01-15T19:00:00", "BV": 0.42577357}, {"O": 0.00010025, "H": 0.00010027, "L": 0.00010025, "C": 0.00010027, "V": 8744.10528685, "T": "2018-01-15T19:05:00", "BV": 0.87674355}, {"O": 0.00010026, "H": 0.0001003, "L": 9.93e-05, "C": 0.00010026, "V": 18252.80654275, "T": "2018-01-15T19:10:00", "BV": 1.82553117}, {"O": 9.931e-05, "H": 0.00010022, "L": 9.93e-05, "C": 0.00010015, "V": 6800.88925682, "T": "2018-01-15T19:15:00", "BV": 0.67943872}, {"O": 0.00010015, "H": 0.00010016, "L": 9.976e-05, "C": 9.979e-05, "V": 30741.10388858, "T": "2018-01-15T19:20:00", "BV": 3.07460068}, {"O": 0.00010014, "H": 0.00010014, "L": 9.941e-05, "C": 9.941e-05, "V": 6416.4841334, "T": "2018-01-15T19:25:00", "BV": 0.63984429}, {"O": 0.00010001, "H": 0.00010004, "L": 9.928e-05, "C": 0.0001, "V": 21630.13409883, "T": "2018-01-15T19:30:00", "BV": 2.15185428}, {"O": 9.99e-05, "H": 0.0001, "L": 9.935e-05, "C": 0.0001, "V": 14846.51734193, "T": "2018-01-15T19:35:00", "BV": 1.48274862}, {"O": 0.0001, "H": 0.0001, "L": 9.91e-05, "C": 9.996e-05, "V": 19556.2696877, "T": "2018-01-15T19:40:00", "BV": 1.95175464}, {"O": 9.994e-05, "H": 9.997e-05, "L": 9.91e-05, "C": 9.945e-05, "V": 3847.47987812, "T": "2018-01-15T19:45:00", "BV": 0.38381673}, {"O": 9.905e-05, "H": 9.945e-05, "L": 9.9e-05, "C": 9.945e-05, "V": 29308.06305276, "T": "2018-01-15T19:50:00", "BV": 2.9057163}, {"O": 9.944e-05, "H": 9.949e-05, "L": 9.903e-05, "C": 9.949e-05, "V": 15431.5211579, "T": "2018-01-15T19:55:00", "BV": 1.53054419}, {"O": 9.949e-05, "H": 9.998e-05, "L": 9.949e-05, "C": 9.997e-05, "V": 19495.31649283, "T": "2018-01-15T20:00:00", "BV": 1.94806549}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.903e-05, "C": 9.998e-05, "V": 14301.054203, "T": "2018-01-15T20:05:00", "BV": 1.42634116}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.996e-05, "C": 9.998e-05, "V": 8645.08725777, "T": "2018-01-15T20:10:00", "BV": 0.86423564}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.996e-05, "C": 9.998e-05, "V": 12496.34217596, "T": "2018-01-15T20:15:00", "BV": 1.24941837}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.904e-05, "C": 9.911e-05, "V": 2389.03916823, "T": "2018-01-15T20:20:00", "BV": 0.23745393}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.903e-05, "C": 9.917e-05, "V": 4937.13314624, "T": "2018-01-15T20:25:00", "BV": 0.49025061}, {"O": 9.911e-05, "H": 9.965e-05, "L": 9.91e-05, "C": 9.965e-05, "V": 12755.11735213, "T": "2018-01-15T20:30:00", "BV": 1.26866915}, {"O": 9.965e-05, "H": 9.989e-05, "L": 9.93e-05, "C": 9.988e-05, "V": 18193.75953321, "T": "2018-01-15T20:35:00", "BV": 1.81295067}, {"O": 9.988e-05, "H": 9.989e-05, "L": 9.935e-05, "C": 9.989e-05, "V": 15524.63249658, "T": "2018-01-15T20:40:00", "BV": 1.54920382}, {"O": 9.988e-05, "H": 9.999e-05, "L": 9.963e-05, "C": 9.998e-05, "V": 4040.42065253, "T": "2018-01-15T20:45:00", "BV": 0.40386536}, {"O": 9.997e-05, "H": 9.999e-05, "L": 9.952e-05, "C": 9.952e-05, "V": 5640.36845979, "T": "2018-01-15T20:50:00", "BV": 0.56374185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.896e-05, "C": 9.899e-05, "V": 130671.57206067, "T": "2018-01-15T20:55:00", "BV": 12.93821991}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 39628.20430032, "T": "2018-01-15T21:00:00", "BV": 3.92316202}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 12450.87899488, "T": "2018-01-15T21:05:00", "BV": 1.23262794}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 53552.77417568, "T": "2018-01-15T21:10:00", "BV": 5.30160295}, {"O": 9.898e-05, "H": 9.9e-05, "L": 9.898e-05, "C": 9.9e-05, "V": 42681.80024771, "T": "2018-01-15T21:15:00", "BV": 4.22548178}, {"O": 9.9e-05, "H": 9.949e-05, "L": 9.897e-05, "C": 9.902e-05, "V": 9051.58902202, "T": "2018-01-15T21:20:00", "BV": 0.89632121}, {"O": 9.937e-05, "H": 9.99e-05, "L": 9.919e-05, "C": 9.99e-05, "V": 14497.32398151, "T": "2018-01-15T21:25:00", "BV": 1.44647481}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.95e-05, "C": 9.956e-05, "V": 5472.8925948, "T": "2018-01-15T21:30:00", "BV": 0.54606752}, {"O": 9.95e-05, "H": 9.989e-05, "L": 9.95e-05, "C": 9.975e-05, "V": 10044.09440707, "T": "2018-01-15T21:35:00", "BV": 1.00093958}, {"O": 9.975e-05, "H": 9.985e-05, "L": 9.956e-05, "C": 9.985e-05, "V": 19880.03563512, "T": "2018-01-15T21:40:00", "BV": 1.9837952}, {"O": 9.985e-05, "H": 9.999e-05, "L": 9.974e-05, "C": 9.99e-05, "V": 11159.06032512, "T": "2018-01-15T21:45:00", "BV": 1.11485746}, {"O": 9.99e-05, "H": 0.0001, "L": 9.99e-05, "C": 0.0001, "V": 5326.0849358, "T": "2018-01-15T21:50:00", "BV": 0.53227915}, {"O": 0.0001, "H": 0.0001, "L": 9.992e-05, "C": 0.0001, "V": 19800.89533351, "T": "2018-01-15T21:55:00", "BV": 1.98001003}, {"O": 0.0001, "H": 0.0001, "L": 9.993e-05, "C": 0.0001, "V": 4965.87013765, "T": "2018-01-15T22:00:00", "BV": 0.49652463}, {"O": 0.0001, "H": 0.0001, "L": 9.99e-05, "C": 9.99e-05, "V": 19598.98898583, "T": "2018-01-15T22:05:00", "BV": 1.95971462}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.99e-05, "C": 9.999e-05, "V": 6626.79232389, "T": "2018-01-15T22:10:00", "BV": 0.66252368}, {"O": 9.999e-05, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 23462.56149625, "T": "2018-01-15T22:15:00", "BV": 2.34607926}, {"O": 0.0001, "H": 0.0001, "L": 9.994e-05, "C": 0.0001, "V": 20918.30397676, "T": "2018-01-15T22:20:00", "BV": 2.09175653}, {"O": 0.0001, "H": 0.00010001, "L": 9.667e-05, "C": 0.0001, "V": 195742.9945318, "T": "2018-01-15T22:25:00", "BV": 19.24589542}, {"O": 0.0001, "H": 0.0001, "L": 9.95e-05, "C": 9.959e-05, "V": 113462.60920166, "T": "2018-01-15T22:30:00", "BV": 11.34221944}, {"O": 9.959e-05, "H": 0.00010001, "L": 9.906e-05, "C": 0.00010001, "V": 97926.83408659, "T": "2018-01-15T22:35:00", "BV": 9.78899446}, {"O": 0.00010001, "H": 0.00010001, "L": 9.924e-05, "C": 9.924e-05, "V": 16700.11104341, "T": "2018-01-15T22:40:00", "BV": 1.66339572}, {"O": 9.924e-05, "H": 9.999e-05, "L": 9.902e-05, "C": 9.999e-05, "V": 22213.27864703, "T": "2018-01-15T22:45:00", "BV": 2.20614288}, {"O": 9.945e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.997e-05, "V": 11998.78560949, "T": "2018-01-15T22:50:00", "BV": 1.19351672}, {"O": 9.901e-05, "H": 9.999e-05, "L": 9.901e-05, "C": 9.998e-05, "V": 6611.02710922, "T": "2018-01-15T22:55:00", "BV": 0.66090424}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.926e-05, "C": 9.931e-05, "V": 10798.72310519, "T": "2018-01-15T23:00:00", "BV": 1.07596989}, {"O": 9.935e-05, "H": 9.998e-05, "L": 9.905e-05, "C": 9.931e-05, "V": 22679.13048282, "T": "2018-01-15T23:05:00", "BV": 2.25490044}, {"O": 9.931e-05, "H": 9.931e-05, "L": 9.908e-05, "C": 9.908e-05, "V": 25872.91367146, "T": "2018-01-15T23:10:00", "BV": 2.56735875}, {"O": 9.93e-05, "H": 9.998e-05, "L": 9.725e-05, "C": 9.996e-05, "V": 67918.46857655, "T": "2018-01-15T23:15:00", "BV": 6.68059513}, {"O": 9.996e-05, "H": 0.0001, "L": 9.738e-05, "C": 9.891e-05, "V": 39069.08024883, "T": "2018-01-15T23:20:00", "BV": 3.87215248}, {"O": 9.891e-05, "H": 9.993e-05, "L": 9.8e-05, "C": 9.986e-05, "V": 24654.77006692, "T": "2018-01-15T23:25:00", "BV": 2.43254016}, {"O": 9.878e-05, "H": 9.984e-05, "L": 9.876e-05, "C": 9.959e-05, "V": 11513.09267507, "T": "2018-01-15T23:30:00", "BV": 1.13942069}, {"O": 9.962e-05, "H": 9.962e-05, "L": 9.885e-05, "C": 9.915e-05, "V": 7357.26880989, "T": "2018-01-15T23:35:00", "BV": 0.73124102}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.744e-05, "C": 9.83e-05, "V": 74628.65124489, "T": "2018-01-15T23:40:00", "BV": 7.30017594}, {"O": 9.83e-05, "H": 9.912e-05, "L": 9.83e-05, "C": 9.9e-05, "V": 11710.51412081, "T": "2018-01-15T23:45:00", "BV": 1.15911571}, {"O": 9.847e-05, "H": 9.904e-05, "L": 9.74e-05, "C": 9.762e-05, "V": 44170.00162897, "T": "2018-01-15T23:50:00", "BV": 4.35660289}, {"O": 9.762e-05, "H": 9.877e-05, "L": 9.762e-05, "C": 9.789e-05, "V": 11959.16705648, "T": "2018-01-15T23:55:00", "BV": 1.17229938}, {"O": 9.789e-05, "H": 9.891e-05, "L": 9.789e-05, "C": 9.874e-05, "V": 11025.36821991, "T": "2018-01-16T00:00:00", "BV": 1.08064499}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.76e-05, "C": 9.833e-05, "V": 29994.87621359, "T": "2018-01-16T00:05:00", "BV": 2.93507995}, {"O": 9.77e-05, "H": 9.851e-05, "L": 9.721e-05, "C": 9.77e-05, "V": 58532.20692833, "T": "2018-01-16T00:10:00", "BV": 5.7146241}, {"O": 9.769e-05, "H": 9.817e-05, "L": 9.701e-05, "C": 9.801e-05, "V": 69040.87303354, "T": "2018-01-16T00:15:00", "BV": 6.72930239}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.754e-05, "V": 47007.78745397, "T": "2018-01-16T00:20:00", "BV": 4.56519101}, {"O": 9.751e-05, "H": 9.751e-05, "L": 9.615e-05, "C": 9.626e-05, "V": 45765.38517187, "T": "2018-01-16T00:25:00", "BV": 4.41546091}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.505e-05, "C": 9.505e-05, "V": 39443.45873041, "T": "2018-01-16T00:30:00", "BV": 3.78145631}, {"O": 9.595e-05, "H": 9.595e-05, "L": 9.4e-05, "C": 9.41e-05, "V": 169454.06789566, "T": "2018-01-16T00:35:00", "BV": 15.99314907}, {"O": 9.483e-05, "H": 9.546e-05, "L": 9.4e-05, "C": 9.45e-05, "V": 165442.75813979, "T": "2018-01-16T00:40:00", "BV": 15.55914125}, {"O": 9.45e-05, "H": 9.62e-05, "L": 9.45e-05, "C": 9.6e-05, "V": 41838.2031258, "T": "2018-01-16T00:45:00", "BV": 4.00251154}, {"O": 9.615e-05, "H": 9.626e-05, "L": 9.503e-05, "C": 9.55e-05, "V": 60171.21292883, "T": "2018-01-16T00:50:00", "BV": 5.77997249}, {"O": 9.55e-05, "H": 9.621e-05, "L": 9.5e-05, "C": 9.579e-05, "V": 46993.47119217, "T": "2018-01-16T00:55:00", "BV": 4.48338606}, {"O": 9.58e-05, "H": 9.696e-05, "L": 9.423e-05, "C": 9.594e-05, "V": 56746.17287803, "T": "2018-01-16T01:00:00", "BV": 5.40932471}, {"O": 9.593e-05, "H": 9.599e-05, "L": 9.465e-05, "C": 9.599e-05, "V": 71826.68399879, "T": "2018-01-16T01:05:00", "BV": 6.8243043}, {"O": 9.591e-05, "H": 9.686e-05, "L": 9.569e-05, "C": 9.6e-05, "V": 49381.52557223, "T": "2018-01-16T01:10:00", "BV": 4.74617061}, {"O": 9.6e-05, "H": 9.682e-05, "L": 9.569e-05, "C": 9.569e-05, "V": 29366.88317374, "T": "2018-01-16T01:15:00", "BV": 2.82401456}, {"O": 9.654e-05, "H": 9.686e-05, "L": 9.55e-05, "C": 9.681e-05, "V": 24268.50386598, "T": "2018-01-16T01:20:00", "BV": 2.33717936}, {"O": 9.681e-05, "H": 9.699e-05, "L": 9.499e-05, "C": 9.643e-05, "V": 43005.87070386, "T": "2018-01-16T01:25:00", "BV": 4.1352799}, {"O": 9.639e-05, "H": 9.65e-05, "L": 9.48e-05, "C": 9.5e-05, "V": 30739.6640248, "T": "2018-01-16T01:30:00", "BV": 2.93938252}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.487e-05, "C": 9.577e-05, "V": 42867.87241871, "T": "2018-01-16T01:35:00", "BV": 4.08259184}, {"O": 9.569e-05, "H": 9.578e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 20947.97446058, "T": "2018-01-16T01:40:00", "BV": 1.99610171}, {"O": 9.528e-05, "H": 9.578e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 33034.40686464, "T": "2018-01-16T01:45:00", "BV": 3.15837749}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.5e-05, "C": 9.585e-05, "V": 32679.69823032, "T": "2018-01-16T01:50:00", "BV": 3.1141028}, {"O": 9.506e-05, "H": 9.58e-05, "L": 9.506e-05, "C": 9.58e-05, "V": 24589.06717872, "T": "2018-01-16T01:55:00", "BV": 2.35339299}, {"O": 9.58e-05, "H": 9.676e-05, "L": 9.57e-05, "C": 9.592e-05, "V": 49236.59949932, "T": "2018-01-16T02:00:00", "BV": 4.72225348}, {"O": 9.6e-05, "H": 9.674e-05, "L": 9.6e-05, "C": 9.665e-05, "V": 13056.86040459, "T": "2018-01-16T02:05:00", "BV": 1.25536802}, {"O": 9.604e-05, "H": 9.676e-05, "L": 9.581e-05, "C": 9.676e-05, "V": 14059.34632331, "T": "2018-01-16T02:10:00", "BV": 1.35252981}, {"O": 9.676e-05, "H": 9.741e-05, "L": 9.621e-05, "C": 9.63e-05, "V": 5947.81077765, "T": "2018-01-16T02:15:00", "BV": 0.57591802}, {"O": 9.629e-05, "H": 9.743e-05, "L": 9.581e-05, "C": 9.63e-05, "V": 22610.18868047, "T": "2018-01-16T02:20:00", "BV": 2.17541776}, {"O": 9.63e-05, "H": 9.688e-05, "L": 9.623e-05, "C": 9.678e-05, "V": 18715.04634814, "T": "2018-01-16T02:25:00", "BV": 1.80333485}, {"O": 9.678e-05, "H": 9.684e-05, "L": 9.65e-05, "C": 9.682e-05, "V": 9256.62026548, "T": "2018-01-16T02:30:00", "BV": 0.89537691}, {"O": 9.681e-05, "H": 9.719e-05, "L": 9.65e-05, "C": 9.665e-05, "V": 37648.08002098, "T": "2018-01-16T02:35:00", "BV": 3.63858157}, {"O": 9.65e-05, "H": 9.743e-05, "L": 9.65e-05, "C": 9.737e-05, "V": 55546.01854226, "T": "2018-01-16T02:40:00", "BV": 5.39276283}, {"O": 9.686e-05, "H": 9.746e-05, "L": 9.66e-05, "C": 9.7e-05, "V": 12354.43465766, "T": "2018-01-16T02:45:00", "BV": 1.19803539}, {"O": 9.7e-05, "H": 9.777e-05, "L": 9.69e-05, "C": 9.769e-05, "V": 14152.35073088, "T": "2018-01-16T02:50:00", "BV": 1.37599667}, {"O": 9.768e-05, "H": 9.78e-05, "L": 9.698e-05, "C": 9.771e-05, "V": 25688.7708813, "T": "2018-01-16T02:55:00", "BV": 2.50243834}, {"O": 9.771e-05, "H": 9.779e-05, "L": 9.686e-05, "C": 9.767e-05, "V": 69679.58073089, "T": "2018-01-16T03:00:00", "BV": 6.79672681}, {"O": 9.686e-05, "H": 9.756e-05, "L": 9.68e-05, "C": 9.752e-05, "V": 9881.89325409, "T": "2018-01-16T03:05:00", "BV": 0.96040635}, {"O": 9.7e-05, "H": 9.777e-05, "L": 9.68e-05, "C": 9.777e-05, "V": 8658.63591911, "T": "2018-01-16T03:10:00", "BV": 0.84220569}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 25963.86245142, "T": "2018-01-16T03:15:00", "BV": 2.5322806}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.74e-05, "C": 9.74e-05, "V": 67061.54306381, "T": "2018-01-16T03:20:00", "BV": 6.53618166}, {"O": 9.74e-05, "H": 9.75e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 66692.77865159, "T": "2018-01-16T03:25:00", "BV": 6.46076004}, {"O": 9.697e-05, "H": 9.7e-05, "L": 9.618e-05, "C": 9.699e-05, "V": 21405.9268759, "T": "2018-01-16T03:30:00", "BV": 2.0672711}, {"O": 9.678e-05, "H": 9.698e-05, "L": 9.643e-05, "C": 9.698e-05, "V": 5671.45767513, "T": "2018-01-16T03:35:00", "BV": 0.54916814}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.601e-05, "C": 9.645e-05, "V": 167265.69858093, "T": "2018-01-16T03:40:00", "BV": 16.12553752}, {"O": 9.645e-05, "H": 9.699e-05, "L": 9.601e-05, "C": 9.659e-05, "V": 59166.93278519, "T": "2018-01-16T03:45:00", "BV": 5.70696709}, {"O": 9.659e-05, "H": 9.776e-05, "L": 9.659e-05, "C": 9.72e-05, "V": 10267.29706734, "T": "2018-01-16T03:50:00", "BV": 0.99632085}, {"O": 9.719e-05, "H": 9.783e-05, "L": 9.68e-05, "C": 9.71e-05, "V": 38962.96920968, "T": "2018-01-16T03:55:00", "BV": 3.79654719}, {"O": 9.71e-05, "H": 9.777e-05, "L": 9.68e-05, "C": 9.733e-05, "V": 14925.74015926, "T": "2018-01-16T04:00:00", "BV": 1.44631505}, {"O": 9.732e-05, "H": 9.732e-05, "L": 9.662e-05, "C": 9.662e-05, "V": 10135.21099902, "T": "2018-01-16T04:05:00", "BV": 0.98328814}, {"O": 9.662e-05, "H": 9.786e-05, "L": 9.662e-05, "C": 9.784e-05, "V": 14359.4968127, "T": "2018-01-16T04:10:00", "BV": 1.39889983}, {"O": 9.678e-05, "H": 9.783e-05, "L": 9.678e-05, "C": 9.757e-05, "V": 13785.85813276, "T": "2018-01-16T04:15:00", "BV": 1.33863794}, {"O": 9.704e-05, "H": 9.857e-05, "L": 9.704e-05, "C": 9.74e-05, "V": 37265.38815327, "T": "2018-01-16T04:20:00", "BV": 3.63790641}, {"O": 9.79e-05, "H": 9.857e-05, "L": 9.741e-05, "C": 9.857e-05, "V": 19606.05495154, "T": "2018-01-16T04:25:00", "BV": 1.9195193}, {"O": 9.8e-05, "H": 9.868e-05, "L": 9.753e-05, "C": 9.768e-05, "V": 51095.46835959, "T": "2018-01-16T04:30:00", "BV": 5.00705449}, {"O": 9.768e-05, "H": 9.837e-05, "L": 9.745e-05, "C": 9.769e-05, "V": 54877.60054425, "T": "2018-01-16T04:35:00", "BV": 5.35942892}, {"O": 9.769e-05, "H": 9.818e-05, "L": 9.73e-05, "C": 9.818e-05, "V": 30320.82612103, "T": "2018-01-16T04:40:00", "BV": 2.95996389}, {"O": 9.818e-05, "H": 9.818e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 28209.030423, "T": "2018-01-16T04:45:00", "BV": 2.74899567}, {"O": 9.738e-05, "H": 9.794e-05, "L": 9.702e-05, "C": 9.794e-05, "V": 4332.46476794, "T": "2018-01-16T04:50:00", "BV": 0.42122267}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 20576.7538009, "T": "2018-01-16T04:55:00", "BV": 2.00182146}, {"O": 9.786e-05, "H": 9.801e-05, "L": 9.698e-05, "C": 9.704e-05, "V": 33023.13271208, "T": "2018-01-16T05:00:00", "BV": 3.21747856}, {"O": 9.693e-05, "H": 9.777e-05, "L": 9.645e-05, "C": 9.656e-05, "V": 133486.74141768, "T": "2018-01-16T05:05:00", "BV": 12.90029742}, {"O": 9.656e-05, "H": 9.737e-05, "L": 9.656e-05, "C": 9.7e-05, "V": 13796.77306591, "T": "2018-01-16T05:10:00", "BV": 1.33800622}, {"O": 9.7e-05, "H": 9.734e-05, "L": 9.656e-05, "C": 9.666e-05, "V": 17381.07269486, "T": "2018-01-16T05:15:00", "BV": 1.68167832}, {"O": 9.666e-05, "H": 9.735e-05, "L": 9.57e-05, "C": 9.708e-05, "V": 61180.89314088, "T": "2018-01-16T05:20:00", "BV": 5.89263841}, {"O": 9.707e-05, "H": 9.707e-05, "L": 9.451e-05, "C": 9.467e-05, "V": 72553.82760885, "T": "2018-01-16T05:25:00", "BV": 6.91188215}, {"O": 9.5e-05, "H": 9.6e-05, "L": 9.467e-05, "C": 9.587e-05, "V": 14783.68357332, "T": "2018-01-16T05:30:00", "BV": 1.40849026}, {"O": 9.587e-05, "H": 9.643e-05, "L": 9.48e-05, "C": 9.643e-05, "V": 18851.81562185, "T": "2018-01-16T05:35:00", "BV": 1.81040495}, {"O": 9.643e-05, "H": 9.643e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 42105.97392342, "T": "2018-01-16T05:40:00", "BV": 4.03535685}, {"O": 9.548e-05, "H": 9.641e-05, "L": 9.508e-05, "C": 9.547e-05, "V": 22454.81329042, "T": "2018-01-16T05:45:00", "BV": 2.14740368}, {"O": 9.547e-05, "H": 9.639e-05, "L": 9.44e-05, "C": 9.527e-05, "V": 44889.22772487, "T": "2018-01-16T05:50:00", "BV": 4.2598709}, {"O": 9.527e-05, "H": 9.563e-05, "L": 9.4e-05, "C": 9.43e-05, "V": 94623.26464063, "T": "2018-01-16T05:55:00", "BV": 8.91861774}, {"O": 9.48e-05, "H": 9.588e-05, "L": 9.48e-05, "C": 9.499e-05, "V": 77819.60658561, "T": "2018-01-16T06:00:00", "BV": 7.4166259}, {"O": 9.5e-05, "H": 9.583e-05, "L": 9.42e-05, "C": 9.432e-05, "V": 74051.20986277, "T": "2018-01-16T06:05:00", "BV": 7.05559116}, {"O": 9.432e-05, "H": 9.541e-05, "L": 9.43e-05, "C": 9.452e-05, "V": 28427.69242567, "T": "2018-01-16T06:10:00", "BV": 2.68871713}, {"O": 9.452e-05, "H": 9.49e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 188402.27508091, "T": "2018-01-16T06:15:00", "BV": 17.72534698}, {"O": 9.46e-05, "H": 9.486e-05, "L": 9.2e-05, "C": 9.333e-05, "V": 324891.94012944, "T": "2018-01-16T06:20:00", "BV": 30.40120229}, {"O": 9.251e-05, "H": 9.333e-05, "L": 9.159e-05, "C": 9.277e-05, "V": 211251.64192055, "T": "2018-01-16T06:25:00", "BV": 19.49480544}, {"O": 9.33e-05, "H": 9.332e-05, "L": 9.15e-05, "C": 9.188e-05, "V": 13535.32337898, "T": "2018-01-16T06:30:00", "BV": 1.25070886}, {"O": 9.316e-05, "H": 9.332e-05, "L": 9.173e-05, "C": 9.275e-05, "V": 30940.00459148, "T": "2018-01-16T06:35:00", "BV": 2.86071542}, {"O": 9.27e-05, "H": 9.272e-05, "L": 9.127e-05, "C": 9.143e-05, "V": 57714.79508907, "T": "2018-01-16T06:40:00", "BV": 5.29665462}, {"O": 9.144e-05, "H": 9.309e-05, "L": 9.142e-05, "C": 9.27e-05, "V": 101760.61147406, "T": "2018-01-16T06:45:00", "BV": 9.44980762}, {"O": 9.27e-05, "H": 9.287e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 8985.37033376, "T": "2018-01-16T06:50:00", "BV": 0.83317457}, {"O": 9.284e-05, "H": 9.287e-05, "L": 9.2e-05, "C": 9.204e-05, "V": 25690.68290694, "T": "2018-01-16T06:55:00", "BV": 2.37444303}, {"O": 9.284e-05, "H": 9.322e-05, "L": 9.284e-05, "C": 9.322e-05, "V": 5949.92806492, "T": "2018-01-16T07:00:00", "BV": 0.55359139}, {"O": 9.322e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 19603.88216334, "T": "2018-01-16T07:05:00", "BV": 1.82791977}, {"O": 9.332e-05, "H": 9.379e-05, "L": 9.28e-05, "C": 9.379e-05, "V": 78447.67754847, "T": "2018-01-16T07:10:00", "BV": 7.29493054}, {"O": 9.379e-05, "H": 9.4e-05, "L": 9.326e-05, "C": 9.4e-05, "V": 23250.04990602, "T": "2018-01-16T07:15:00", "BV": 2.17785408}, {"O": 9.398e-05, "H": 9.41e-05, "L": 9.301e-05, "C": 9.41e-05, "V": 23089.10470285, "T": "2018-01-16T07:20:00", "BV": 2.1620985}, {"O": 9.41e-05, "H": 9.43e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 20612.72383553, "T": "2018-01-16T07:25:00", "BV": 1.9355874}, {"O": 9.4e-05, "H": 9.43e-05, "L": 9.333e-05, "C": 9.334e-05, "V": 18883.04411427, "T": "2018-01-16T07:30:00", "BV": 1.77388419}, {"O": 9.335e-05, "H": 9.445e-05, "L": 9.202e-05, "C": 9.287e-05, "V": 30397.31835312, "T": "2018-01-16T07:35:00", "BV": 2.82297678}, {"O": 9.212e-05, "H": 9.295e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 21188.68559036, "T": "2018-01-16T07:40:00", "BV": 1.96729593}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.1e-05, "C": 9.209e-05, "V": 57274.27925787, "T": "2018-01-16T07:45:00", "BV": 5.24412058}, {"O": 9.209e-05, "H": 9.227e-05, "L": 9e-05, "C": 9e-05, "V": 151018.89857409, "T": "2018-01-16T07:50:00", "BV": 13.67261436}, {"O": 9.03e-05, "H": 9.055e-05, "L": 9e-05, "C": 9e-05, "V": 129876.74691667, "T": "2018-01-16T07:55:00", "BV": 11.69552081}, {"O": 9.011e-05, "H": 9.036e-05, "L": 8.832e-05, "C": 8.842e-05, "V": 222665.16306402, "T": "2018-01-16T08:00:00", "BV": 19.92442342}, {"O": 8.839e-05, "H": 8.854e-05, "L": 8.526e-05, "C": 8.598e-05, "V": 247327.70283354, "T": "2018-01-16T08:05:00", "BV": 21.4723553}, {"O": 8.598e-05, "H": 8.725e-05, "L": 8.426e-05, "C": 8.547e-05, "V": 283370.42623707, "T": "2018-01-16T08:10:00", "BV": 24.13041912}, {"O": 8.608e-05, "H": 8.739e-05, "L": 8.491e-05, "C": 8.526e-05, "V": 179135.72403536, "T": "2018-01-16T08:15:00", "BV": 15.33130696}, {"O": 8.582e-05, "H": 8.707e-05, "L": 8.441e-05, "C": 8.526e-05, "V": 156970.01037509, "T": "2018-01-16T08:20:00", "BV": 13.36904802}, {"O": 8.623e-05, "H": 8.844e-05, "L": 8.265e-05, "C": 8.301e-05, "V": 354929.66704269, "T": "2018-01-16T08:25:00", "BV": 29.81481476}, {"O": 8.301e-05, "H": 8.421e-05, "L": 8.25e-05, "C": 8.28e-05, "V": 205191.8044308, "T": "2018-01-16T08:30:00", "BV": 17.02101647}, {"O": 8.288e-05, "H": 9.302e-05, "L": 8.28e-05, "C": 8.841e-05, "V": 306208.8443558, "T": "2018-01-16T08:35:00", "BV": 26.69420238}, {"O": 8.846e-05, "H": 9.227e-05, "L": 8.837e-05, "C": 8.857e-05, "V": 274234.53249148, "T": "2018-01-16T08:40:00", "BV": 24.4596828}, {"O": 8.89e-05, "H": 9.5e-05, "L": 8.89e-05, "C": 9.211e-05, "V": 268238.42905774, "T": "2018-01-16T08:45:00", "BV": 24.68349561}, {"O": 9.208e-05, "H": 9.741e-05, "L": 9.207e-05, "C": 9.712e-05, "V": 390700.84973897, "T": "2018-01-16T08:50:00", "BV": 36.65264527}, {"O": 9.476e-05, "H": 9.641e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 147508.26321749, "T": "2018-01-16T08:55:00", "BV": 13.72192943}, {"O": 9.207e-05, "H": 9.319e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 186703.04981246, "T": "2018-01-16T09:00:00", "BV": 16.8855602}, {"O": 8.71e-05, "H": 9.083e-05, "L": 8.608e-05, "C": 9.08e-05, "V": 95310.92557239, "T": "2018-01-16T09:05:00", "BV": 8.37424935}, {"O": 9.02e-05, "H": 9.08e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 73525.66050456, "T": "2018-01-16T09:10:00", "BV": 6.5706583}, {"O": 8.752e-05, "H": 8.815e-05, "L": 8.566e-05, "C": 8.633e-05, "V": 92118.57898997, "T": "2018-01-16T09:15:00", "BV": 7.9842906}, {"O": 8.633e-05, "H": 8.74e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 112637.57245543, "T": "2018-01-16T09:20:00", "BV": 9.77719697}, {"O": 8.544e-05, "H": 8.734e-05, "L": 8.4e-05, "C": 8.569e-05, "V": 137180.80655436, "T": "2018-01-16T09:25:00", "BV": 11.70926762}, {"O": 8.569e-05, "H": 8.737e-05, "L": 8.569e-05, "C": 8.7e-05, "V": 106307.12767502, "T": "2018-01-16T09:30:00", "BV": 9.23370568}, {"O": 8.65e-05, "H": 8.7e-05, "L": 8.4e-05, "C": 8.478e-05, "V": 106158.54182544, "T": "2018-01-16T09:35:00", "BV": 9.08380925}, {"O": 8.4e-05, "H": 8.503e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 114697.39692548, "T": "2018-01-16T09:40:00", "BV": 9.63053375}, {"O": 8.333e-05, "H": 8.459e-05, "L": 8.121e-05, "C": 8.2e-05, "V": 336196.83544828, "T": "2018-01-16T09:45:00", "BV": 27.59404408}, {"O": 8.2e-05, "H": 8.415e-05, "L": 8.19e-05, "C": 8.297e-05, "V": 469152.91685217, "T": "2018-01-16T09:50:00", "BV": 38.43897892}, {"O": 8.297e-05, "H": 8.633e-05, "L": 8.212e-05, "C": 8.533e-05, "V": 217822.35297202, "T": "2018-01-16T09:55:00", "BV": 18.56558256}, {"O": 8.533e-05, "H": 8.726e-05, "L": 8.491e-05, "C": 8.655e-05, "V": 131154.04545271, "T": "2018-01-16T10:00:00", "BV": 11.27292883}, {"O": 8.655e-05, "H": 8.737e-05, "L": 8.56e-05, "C": 8.613e-05, "V": 59720.0067541, "T": "2018-01-16T10:05:00", "BV": 5.1743998}, {"O": 8.66e-05, "H": 8.967e-05, "L": 8.593e-05, "C": 8.831e-05, "V": 200145.96084359, "T": "2018-01-16T10:10:00", "BV": 17.5932271}, {"O": 8.831e-05, "H": 9.337e-05, "L": 8.689e-05, "C": 9.167e-05, "V": 193885.79089027, "T": "2018-01-16T10:15:00", "BV": 17.54465191}, {"O": 9.167e-05, "H": 9.399e-05, "L": 9.001e-05, "C": 9.25e-05, "V": 235037.7030412, "T": "2018-01-16T10:20:00", "BV": 21.56889214}, {"O": 9.25e-05, "H": 9.488e-05, "L": 9.034e-05, "C": 9.448e-05, "V": 189355.17185792, "T": "2018-01-16T10:25:00", "BV": 17.61017154}, {"O": 9.448e-05, "H": 9.561e-05, "L": 9.286e-05, "C": 9.56e-05, "V": 292147.18807565, "T": "2018-01-16T10:30:00", "BV": 27.70500587}, {"O": 9.557e-05, "H": 9.561e-05, "L": 9.312e-05, "C": 9.561e-05, "V": 109389.55128995, "T": "2018-01-16T10:35:00", "BV": 10.41741462}, {"O": 9.558e-05, "H": 9.599e-05, "L": 8.98e-05, "C": 9.149e-05, "V": 118706.49362042, "T": "2018-01-16T10:40:00", "BV": 11.09420483}, {"O": 9.099e-05, "H": 9.18e-05, "L": 8.729e-05, "C": 8.841e-05, "V": 324249.54301066, "T": "2018-01-16T10:45:00", "BV": 28.88018509}, {"O": 8.841e-05, "H": 8.94e-05, "L": 8.715e-05, "C": 8.814e-05, "V": 147471.5905071, "T": "2018-01-16T10:50:00", "BV": 13.03469719}, {"O": 8.814e-05, "H": 8.94e-05, "L": 8.7e-05, "C": 8.865e-05, "V": 158822.92458304, "T": "2018-01-16T10:55:00", "BV": 13.97850313}, {"O": 8.82e-05, "H": 9.368e-05, "L": 8.82e-05, "C": 9.298e-05, "V": 132186.59080331, "T": "2018-01-16T11:00:00", "BV": 12.06121517}, {"O": 9.217e-05, "H": 9.297e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 113099.84524505, "T": "2018-01-16T11:05:00", "BV": 10.24489907}, {"O": 8.9e-05, "H": 9.071e-05, "L": 8.898e-05, "C": 9.06e-05, "V": 197972.51430699, "T": "2018-01-16T11:10:00", "BV": 17.66461331}, {"O": 9.056e-05, "H": 9.276e-05, "L": 8.931e-05, "C": 9.214e-05, "V": 57146.27458466, "T": "2018-01-16T11:15:00", "BV": 5.19646744}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.041e-05, "C": 9.219e-05, "V": 123453.24622307, "T": "2018-01-16T11:20:00", "BV": 11.34031565}, {"O": 9.219e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.242e-05, "V": 84959.65708358, "T": "2018-01-16T11:25:00", "BV": 7.84443505}, {"O": 9.247e-05, "H": 9.248e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 43376.01358492, "T": "2018-01-16T11:30:00", "BV": 4.00285665}, {"O": 9.242e-05, "H": 9.245e-05, "L": 9.182e-05, "C": 9.245e-05, "V": 79741.6486981, "T": "2018-01-16T11:35:00", "BV": 7.36106775}, {"O": 9.245e-05, "H": 9.4e-05, "L": 9.244e-05, "C": 9.39e-05, "V": 112157.20747138, "T": "2018-01-16T11:40:00", "BV": 10.44261052}, {"O": 9.398e-05, "H": 9.511e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 144535.5161025, "T": "2018-01-16T11:45:00", "BV": 13.6726878}, {"O": 9.442e-05, "H": 9.442e-05, "L": 9.202e-05, "C": 9.242e-05, "V": 109190.89432275, "T": "2018-01-16T11:50:00", "BV": 10.13265533}, {"O": 9.241e-05, "H": 9.44e-05, "L": 9.241e-05, "C": 9.4e-05, "V": 70633.9588948, "T": "2018-01-16T11:55:00", "BV": 6.6079848}, {"O": 9.4e-05, "H": 9.54e-05, "L": 9.398e-05, "C": 9.45e-05, "V": 86600.48791903, "T": "2018-01-16T12:00:00", "BV": 8.19494166}, {"O": 9.46e-05, "H": 9.511e-05, "L": 9.398e-05, "C": 9.399e-05, "V": 18649.96349965, "T": "2018-01-16T12:05:00", "BV": 1.7621806}, {"O": 9.399e-05, "H": 9.481e-05, "L": 9.385e-05, "C": 9.481e-05, "V": 16878.86134738, "T": "2018-01-16T12:10:00", "BV": 1.58987074}, {"O": 9.481e-05, "H": 9.55e-05, "L": 9.481e-05, "C": 9.549e-05, "V": 78245.19468081, "T": "2018-01-16T12:15:00", "BV": 7.46577967}, {"O": 9.549e-05, "H": 9.55e-05, "L": 9.393e-05, "C": 9.454e-05, "V": 127650.08028398, "T": "2018-01-16T12:20:00", "BV": 12.17246069}, {"O": 9.458e-05, "H": 9.549e-05, "L": 9.451e-05, "C": 9.452e-05, "V": 28667.67793943, "T": "2018-01-16T12:25:00", "BV": 2.72097975}, {"O": 9.452e-05, "H": 9.511e-05, "L": 9.452e-05, "C": 9.452e-05, "V": 16692.73731096, "T": "2018-01-16T12:30:00", "BV": 1.57794035}, {"O": 9.452e-05, "H": 9.51e-05, "L": 9.388e-05, "C": 9.495e-05, "V": 30370.18164454, "T": "2018-01-16T12:35:00", "BV": 2.86695226}, {"O": 9.494e-05, "H": 9.495e-05, "L": 9.412e-05, "C": 9.414e-05, "V": 29021.74820534, "T": "2018-01-16T12:40:00", "BV": 2.74250595}, {"O": 9.414e-05, "H": 9.484e-05, "L": 9.414e-05, "C": 9.45e-05, "V": 7040.84569517, "T": "2018-01-16T12:45:00", "BV": 0.66409306}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.256e-05, "C": 9.281e-05, "V": 99160.27205122, "T": "2018-01-16T12:50:00", "BV": 9.29339679}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.099e-05, "C": 9.212e-05, "V": 124011.20394963, "T": "2018-01-16T12:55:00", "BV": 11.42424867}, {"O": 9.205e-05, "H": 9.281e-05, "L": 9.117e-05, "C": 9.281e-05, "V": 83460.6919073, "T": "2018-01-16T13:00:00", "BV": 7.72779608}, {"O": 9.281e-05, "H": 9.39e-05, "L": 9.281e-05, "C": 9.386e-05, "V": 26740.1628603, "T": "2018-01-16T13:05:00", "BV": 2.5023431}, {"O": 9.386e-05, "H": 9.388e-05, "L": 9.3e-05, "C": 9.371e-05, "V": 26617.76158752, "T": "2018-01-16T13:10:00", "BV": 2.49105024}, {"O": 9.362e-05, "H": 9.372e-05, "L": 9.318e-05, "C": 9.362e-05, "V": 14722.53685748, "T": "2018-01-16T13:15:00", "BV": 1.3787438}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 16647.91354004, "T": "2018-01-16T13:20:00", "BV": 1.55117045}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.12e-05, "C": 9.219e-05, "V": 25352.40228273, "T": "2018-01-16T13:25:00", "BV": 2.34189706}, {"O": 9.216e-05, "H": 9.243e-05, "L": 9.038e-05, "C": 9.157e-05, "V": 29505.13422804, "T": "2018-01-16T13:30:00", "BV": 2.69522117}, {"O": 9.056e-05, "H": 9.156e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 25938.75322127, "T": "2018-01-16T13:35:00", "BV": 2.35941677}, {"O": 9.048e-05, "H": 9.086e-05, "L": 8.944e-05, "C": 8.958e-05, "V": 99267.63185634, "T": "2018-01-16T13:40:00", "BV": 8.94579896}, {"O": 8.981e-05, "H": 9.085e-05, "L": 8.944e-05, "C": 9.085e-05, "V": 43584.91407103, "T": "2018-01-16T13:45:00", "BV": 3.91824739}, {"O": 9.01e-05, "H": 9.069e-05, "L": 8.876e-05, "C": 8.885e-05, "V": 77792.29984259, "T": "2018-01-16T13:50:00", "BV": 6.97092851}, {"O": 8.902e-05, "H": 8.985e-05, "L": 8.816e-05, "C": 8.885e-05, "V": 67115.86428252, "T": "2018-01-16T13:55:00", "BV": 5.95268733}, {"O": 8.885e-05, "H": 9.009e-05, "L": 8.844e-05, "C": 8.888e-05, "V": 18218.55767907, "T": "2018-01-16T14:00:00", "BV": 1.62785804}, {"O": 8.968e-05, "H": 9.049e-05, "L": 8.9e-05, "C": 9.04e-05, "V": 27834.90386674, "T": "2018-01-16T14:05:00", "BV": 2.50450436}, {"O": 9.039e-05, "H": 9.049e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 101093.57333497, "T": "2018-01-16T14:10:00", "BV": 8.9929711}, {"O": 8.9e-05, "H": 8.975e-05, "L": 8.81e-05, "C": 8.95e-05, "V": 52405.30045468, "T": "2018-01-16T14:15:00", "BV": 4.66075163}, {"O": 8.95e-05, "H": 9.018e-05, "L": 8.9e-05, "C": 8.941e-05, "V": 145929.9280616, "T": "2018-01-16T14:20:00", "BV": 13.02196341}, {"O": 8.98e-05, "H": 8.994e-05, "L": 8.901e-05, "C": 8.985e-05, "V": 26055.27260289, "T": "2018-01-16T14:25:00", "BV": 2.33470826}, {"O": 8.976e-05, "H": 9.049e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 41674.94239891, "T": "2018-01-16T14:30:00", "BV": 3.74927907}, {"O": 9.041e-05, "H": 9.044e-05, "L": 8.944e-05, "C": 9.044e-05, "V": 13120.21649961, "T": "2018-01-16T14:35:00", "BV": 1.18217988}, {"O": 9.044e-05, "H": 9.094e-05, "L": 8.933e-05, "C": 9.034e-05, "V": 52528.16990224, "T": "2018-01-16T14:40:00", "BV": 4.75072267}, {"O": 9e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.034e-05, "V": 47499.83275031, "T": "2018-01-16T14:45:00", "BV": 4.28982972}, {"O": 9.034e-05, "H": 9.05e-05, "L": 9.034e-05, "C": 9.049e-05, "V": 71346.65817287, "T": "2018-01-16T14:50:00", "BV": 6.45631607}, {"O": 9.048e-05, "H": 9.049e-05, "L": 9e-05, "C": 9.014e-05, "V": 50142.40557348, "T": "2018-01-16T14:55:00", "BV": 4.52360004}, {"O": 9e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.024e-05, "V": 47523.04605465, "T": "2018-01-16T15:00:00", "BV": 4.28697561}, {"O": 9.023e-05, "H": 9.025e-05, "L": 9.014e-05, "C": 9.024e-05, "V": 14519.39255925, "T": "2018-01-16T15:05:00", "BV": 1.30998595}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.984e-05, "C": 9e-05, "V": 39880.99442194, "T": "2018-01-16T15:10:00", "BV": 3.59531686}, {"O": 9e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.025e-05, "V": 33495.98441043, "T": "2018-01-16T15:15:00", "BV": 3.02159326}, {"O": 9.016e-05, "H": 9.025e-05, "L": 8.913e-05, "C": 8.971e-05, "V": 49561.10627217, "T": "2018-01-16T15:20:00", "BV": 4.46214697}, {"O": 8.972e-05, "H": 9.049e-05, "L": 8.922e-05, "C": 9.046e-05, "V": 20754.99906437, "T": "2018-01-16T15:25:00", "BV": 1.87617496}, {"O": 9.046e-05, "H": 9.05e-05, "L": 8.911e-05, "C": 9.002e-05, "V": 38131.08494465, "T": "2018-01-16T15:30:00", "BV": 3.44468437}, {"O": 9.001e-05, "H": 9.046e-05, "L": 8.93e-05, "C": 9.008e-05, "V": 15482.92724198, "T": "2018-01-16T15:35:00", "BV": 1.39314504}, {"O": 9.001e-05, "H": 9.046e-05, "L": 9e-05, "C": 9.039e-05, "V": 13106.10333729, "T": "2018-01-16T15:40:00", "BV": 1.18256021}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.943e-05, "C": 8.975e-05, "V": 14364.36997801, "T": "2018-01-16T15:45:00", "BV": 1.29399864}, {"O": 8.975e-05, "H": 9.025e-05, "L": 8.961e-05, "C": 9.021e-05, "V": 18785.11785177, "T": "2018-01-16T15:50:00", "BV": 1.69236993}, {"O": 9.021e-05, "H": 9.087e-05, "L": 8.981e-05, "C": 9.025e-05, "V": 19543.89823323, "T": "2018-01-16T15:55:00", "BV": 1.76146183}, {"O": 9.085e-05, "H": 9.277e-05, "L": 9.025e-05, "C": 9.205e-05, "V": 98761.23813462, "T": "2018-01-16T16:00:00", "BV": 9.03510231}, {"O": 9.191e-05, "H": 9.207e-05, "L": 9.069e-05, "C": 9.202e-05, "V": 46709.64150776, "T": "2018-01-16T16:05:00", "BV": 4.29271302}, {"O": 9.155e-05, "H": 9.189e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 26620.36311046, "T": "2018-01-16T16:10:00", "BV": 2.44494584}, {"O": 9.188e-05, "H": 9.201e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 22652.7213488, "T": "2018-01-16T16:15:00", "BV": 2.07886909}, {"O": 9.15e-05, "H": 9.174e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 38288.24584141, "T": "2018-01-16T16:20:00", "BV": 3.48806346}, {"O": 9.079e-05, "H": 9.159e-05, "L": 8.93e-05, "C": 9.077e-05, "V": 73859.86786064, "T": "2018-01-16T16:25:00", "BV": 6.68055147}, {"O": 9.077e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 12363.29772444, "T": "2018-01-16T16:30:00", "BV": 1.11919837}, {"O": 9.03e-05, "H": 9.072e-05, "L": 9e-05, "C": 9.03e-05, "V": 14492.5959149, "T": "2018-01-16T16:35:00", "BV": 1.30844065}, {"O": 9.031e-05, "H": 9.05e-05, "L": 8.941e-05, "C": 9.035e-05, "V": 17106.29416558, "T": "2018-01-16T16:40:00", "BV": 1.5437974}, {"O": 9.035e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.032e-05, "V": 12372.31729066, "T": "2018-01-16T16:45:00", "BV": 1.11676513}, {"O": 9.001e-05, "H": 9.05e-05, "L": 8.75e-05, "C": 9.024e-05, "V": 267857.45736066, "T": "2018-01-16T16:50:00", "BV": 23.67308699}, {"O": 8.951e-05, "H": 9.086e-05, "L": 8.907e-05, "C": 9.04e-05, "V": 28611.07221038, "T": "2018-01-16T16:55:00", "BV": 2.57844387}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.013e-05, "C": 9.085e-05, "V": 6325.93838214, "T": "2018-01-16T17:00:00", "BV": 0.57388546}, {"O": 9.041e-05, "H": 9.085e-05, "L": 8.994e-05, "C": 9.063e-05, "V": 19089.50721918, "T": "2018-01-16T17:05:00", "BV": 1.7273605}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.915e-05, "C": 9e-05, "V": 23156.91346829, "T": "2018-01-16T17:10:00", "BV": 2.08276002}, {"O": 8.952e-05, "H": 9.055e-05, "L": 8.831e-05, "C": 8.91e-05, "V": 64796.55302088, "T": "2018-01-16T17:15:00", "BV": 5.79007799}, {"O": 8.986e-05, "H": 8.987e-05, "L": 8.862e-05, "C": 8.956e-05, "V": 61501.11326428, "T": "2018-01-16T17:20:00", "BV": 5.50699523}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.8e-05, "C": 8.956e-05, "V": 113930.13568621, "T": "2018-01-16T17:25:00", "BV": 10.07106668}, {"O": 8.95e-05, "H": 8.956e-05, "L": 8.802e-05, "C": 8.94e-05, "V": 49809.69828107, "T": "2018-01-16T17:30:00", "BV": 4.44841176}, {"O": 8.94e-05, "H": 8.959e-05, "L": 8.911e-05, "C": 8.95e-05, "V": 61991.19910558, "T": "2018-01-16T17:35:00", "BV": 5.54500358}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 28373.12373847, "T": "2018-01-16T17:40:00", "BV": 2.53394611}, {"O": 8.95e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 67507.98308556, "T": "2018-01-16T17:45:00", "BV": 6.06556939}, {"O": 8.906e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 78253.03900439, "T": "2018-01-16T17:50:00", "BV": 6.93887194}, {"O": 8.839e-05, "H": 8.907e-05, "L": 8.807e-05, "C": 8.814e-05, "V": 6782.34021735, "T": "2018-01-16T17:55:00", "BV": 0.60105688}, {"O": 8.816e-05, "H": 8.878e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 65286.36046359, "T": "2018-01-16T18:00:00", "BV": 5.75978813}, {"O": 8.756e-05, "H": 8.848e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 27283.4236034, "T": "2018-01-16T18:05:00", "BV": 2.40337188}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.75e-05, "C": 8.756e-05, "V": 163632.17908577, "T": "2018-01-16T18:10:00", "BV": 14.32157742}, {"O": 8.75e-05, "H": 8.757e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 38872.6326374, "T": "2018-01-16T18:15:00", "BV": 3.4009752}, {"O": 8.73e-05, "H": 8.832e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 19412.94573511, "T": "2018-01-16T18:20:00", "BV": 1.69550466}, {"O": 8.731e-05, "H": 8.796e-05, "L": 8.651e-05, "C": 8.749e-05, "V": 39703.36093531, "T": "2018-01-16T18:25:00", "BV": 3.45762619}, {"O": 8.747e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.775e-05, "V": 36564.87866497, "T": "2018-01-16T18:30:00", "BV": 3.1994929}, {"O": 8.755e-05, "H": 8.775e-05, "L": 8.558e-05, "C": 8.599e-05, "V": 54807.71802906, "T": "2018-01-16T18:35:00", "BV": 4.72732808}, {"O": 8.596e-05, "H": 8.723e-05, "L": 8.596e-05, "C": 8.662e-05, "V": 33021.40546621, "T": "2018-01-16T18:40:00", "BV": 2.86309075}, {"O": 8.661e-05, "H": 8.713e-05, "L": 8.531e-05, "C": 8.55e-05, "V": 73046.49037232, "T": "2018-01-16T18:45:00", "BV": 6.2528426}, {"O": 8.55e-05, "H": 8.696e-05, "L": 8.489e-05, "C": 8.623e-05, "V": 130789.32916303, "T": "2018-01-16T18:50:00", "BV": 11.13267485}, {"O": 8.62e-05, "H": 8.626e-05, "L": 8.502e-05, "C": 8.602e-05, "V": 14833.23965871, "T": "2018-01-16T18:55:00", "BV": 1.27389867}, {"O": 8.602e-05, "H": 8.61e-05, "L": 8.506e-05, "C": 8.55e-05, "V": 18117.5383368, "T": "2018-01-16T19:00:00", "BV": 1.55127528}, {"O": 8.54e-05, "H": 8.75e-05, "L": 8.528e-05, "C": 8.734e-05, "V": 35558.7463691, "T": "2018-01-16T19:05:00", "BV": 3.08703089}, {"O": 8.679e-05, "H": 8.733e-05, "L": 8.629e-05, "C": 8.7e-05, "V": 15143.71365567, "T": "2018-01-16T19:10:00", "BV": 1.31474114}, {"O": 8.661e-05, "H": 8.775e-05, "L": 8.585e-05, "C": 8.645e-05, "V": 18625.35789003, "T": "2018-01-16T19:15:00", "BV": 1.61841182}, {"O": 8.719e-05, "H": 8.724e-05, "L": 8.633e-05, "C": 8.711e-05, "V": 28215.05363519, "T": "2018-01-16T19:20:00", "BV": 2.44958738}, {"O": 8.636e-05, "H": 8.711e-05, "L": 8.636e-05, "C": 8.689e-05, "V": 17469.53036749, "T": "2018-01-16T19:25:00", "BV": 1.5205463}, {"O": 8.706e-05, "H": 8.775e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 24607.22207751, "T": "2018-01-16T19:30:00", "BV": 2.14425191}, {"O": 8.761e-05, "H": 8.871e-05, "L": 8.715e-05, "C": 8.739e-05, "V": 40635.06218378, "T": "2018-01-16T19:35:00", "BV": 3.56928517}, {"O": 8.782e-05, "H": 8.82e-05, "L": 8.715e-05, "C": 8.793e-05, "V": 10513.958135, "T": "2018-01-16T19:40:00", "BV": 0.91982835}, {"O": 8.79e-05, "H": 8.797e-05, "L": 8.729e-05, "C": 8.792e-05, "V": 15937.86615943, "T": "2018-01-16T19:45:00", "BV": 1.3989671}, {"O": 8.792e-05, "H": 8.797e-05, "L": 8.715e-05, "C": 8.781e-05, "V": 21073.65050134, "T": "2018-01-16T19:50:00", "BV": 1.84794359}, {"O": 8.781e-05, "H": 8.81e-05, "L": 8.716e-05, "C": 8.8e-05, "V": 8823.79759792, "T": "2018-01-16T19:55:00", "BV": 0.77340932}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.792e-05, "V": 16297.73502749, "T": "2018-01-16T20:00:00", "BV": 1.42912204}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.652e-05, "C": 8.656e-05, "V": 33325.94723686, "T": "2018-01-16T20:05:00", "BV": 2.89931532}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.645e-05, "C": 8.645e-05, "V": 23753.60042889, "T": "2018-01-16T20:10:00", "BV": 2.06452162}, {"O": 8.732e-05, "H": 8.74e-05, "L": 8.649e-05, "C": 8.74e-05, "V": 4596.60309668, "T": "2018-01-16T20:15:00", "BV": 0.40131015}, {"O": 8.653e-05, "H": 8.793e-05, "L": 8.65e-05, "C": 8.759e-05, "V": 15702.95901368, "T": "2018-01-16T20:20:00", "BV": 1.3652032}, {"O": 8.757e-05, "H": 8.771e-05, "L": 8.683e-05, "C": 8.75e-05, "V": 12590.43939514, "T": "2018-01-16T20:25:00", "BV": 1.0973499}, {"O": 8.684e-05, "H": 8.748e-05, "L": 8.651e-05, "C": 8.74e-05, "V": 12781.10110958, "T": "2018-01-16T20:30:00", "BV": 1.10898458}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.631e-05, "C": 8.71e-05, "V": 30120.44975157, "T": "2018-01-16T20:35:00", "BV": 2.60987473}, {"O": 8.631e-05, "H": 8.715e-05, "L": 8.528e-05, "C": 8.56e-05, "V": 83565.57739436, "T": "2018-01-16T20:40:00", "BV": 7.24691669}, {"O": 8.547e-05, "H": 8.664e-05, "L": 8.33e-05, "C": 8.387e-05, "V": 97568.91714691, "T": "2018-01-16T20:45:00", "BV": 8.27186255}, {"O": 8.387e-05, "H": 8.572e-05, "L": 8.328e-05, "C": 8.438e-05, "V": 35291.9551581, "T": "2018-01-16T20:50:00", "BV": 2.96672864}, {"O": 8.438e-05, "H": 8.555e-05, "L": 8.318e-05, "C": 8.502e-05, "V": 63503.46170448, "T": "2018-01-16T20:55:00", "BV": 5.33591524}, {"O": 8.321e-05, "H": 8.482e-05, "L": 8.247e-05, "C": 8.25e-05, "V": 94096.33777306, "T": "2018-01-16T21:00:00", "BV": 7.8369537}, {"O": 8.253e-05, "H": 8.423e-05, "L": 8.212e-05, "C": 8.249e-05, "V": 78941.38847681, "T": "2018-01-16T21:05:00", "BV": 6.5544693}, {"O": 8.252e-05, "H": 8.325e-05, "L": 8.252e-05, "C": 8.325e-05, "V": 52671.84543006, "T": "2018-01-16T21:10:00", "BV": 4.3804044}, {"O": 8.322e-05, "H": 8.345e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 256019.93067528, "T": "2018-01-16T21:15:00", "BV": 20.99427071}, {"O": 8.146e-05, "H": 8.264e-05, "L": 8.115e-05, "C": 8.137e-05, "V": 102761.20994409, "T": "2018-01-16T21:20:00", "BV": 8.35743863}, {"O": 8.115e-05, "H": 8.145e-05, "L": 8e-05, "C": 8e-05, "V": 171261.74668976, "T": "2018-01-16T21:25:00", "BV": 13.82268604}, {"O": 8e-05, "H": 8.04e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 235794.60271953, "T": "2018-01-16T21:30:00", "BV": 18.62880649}, {"O": 7.807e-05, "H": 7.807e-05, "L": 7.702e-05, "C": 7.749e-05, "V": 191139.96569024, "T": "2018-01-16T21:35:00", "BV": 14.87058342}, {"O": 7.711e-05, "H": 7.999e-05, "L": 7.67e-05, "C": 7.999e-05, "V": 264379.10992782, "T": "2018-01-16T21:40:00", "BV": 20.53227492}, {"O": 7.999e-05, "H": 8.145e-05, "L": 7.819e-05, "C": 8.145e-05, "V": 110994.16829916, "T": "2018-01-16T21:45:00", "BV": 8.85644576}, {"O": 8.145e-05, "H": 8.19e-05, "L": 8.032e-05, "C": 8.058e-05, "V": 51962.28137052, "T": "2018-01-16T21:50:00", "BV": 4.19404824}, {"O": 8.031e-05, "H": 8.057e-05, "L": 7.725e-05, "C": 7.734e-05, "V": 125030.8442215, "T": "2018-01-16T21:55:00", "BV": 9.85549017}, {"O": 7.778e-05, "H": 7.996e-05, "L": 7.691e-05, "C": 7.692e-05, "V": 80061.93169032, "T": "2018-01-16T22:00:00", "BV": 6.23299141}, {"O": 7.692e-05, "H": 7.735e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 78351.30524802, "T": "2018-01-16T22:05:00", "BV": 6.02515442}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.575e-05, "C": 7.59e-05, "V": 56222.90183841, "T": "2018-01-16T22:10:00", "BV": 4.29043392}, {"O": 7.575e-05, "H": 7.649e-05, "L": 7.521e-05, "C": 7.522e-05, "V": 67786.03908339, "T": "2018-01-16T22:15:00", "BV": 5.13686315}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 181489.74723011, "T": "2018-01-16T22:20:00", "BV": 13.61122238}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 315872.44054833, "T": "2018-01-16T22:25:00", "BV": 22.84421841}, {"O": 7.163e-05, "H": 7.415e-05, "L": 7.06e-05, "C": 7.297e-05, "V": 364023.14894804, "T": "2018-01-16T22:30:00", "BV": 26.19515456}, {"O": 7.298e-05, "H": 8.33e-05, "L": 7.156e-05, "C": 8.135e-05, "V": 473578.04544269, "T": "2018-01-16T22:35:00", "BV": 37.65715124}, {"O": 8.185e-05, "H": 8.185e-05, "L": 7.1e-05, "C": 7.258e-05, "V": 424597.31963698, "T": "2018-01-16T22:40:00", "BV": 31.52851264}, {"O": 7.258e-05, "H": 7.878e-05, "L": 7.214e-05, "C": 7.854e-05, "V": 224787.59496048, "T": "2018-01-16T22:45:00", "BV": 16.956664}, {"O": 7.852e-05, "H": 7.95e-05, "L": 7.653e-05, "C": 7.682e-05, "V": 84605.29972341, "T": "2018-01-16T22:50:00", "BV": 6.56509763}, {"O": 7.682e-05, "H": 7.88e-05, "L": 7.61e-05, "C": 7.88e-05, "V": 69181.68388145, "T": "2018-01-16T22:55:00", "BV": 5.31994378}, {"O": 7.9e-05, "H": 8.3e-05, "L": 7.701e-05, "C": 8.2e-05, "V": 198585.57440702, "T": "2018-01-16T23:00:00", "BV": 15.93267934}, {"O": 8.21e-05, "H": 8.239e-05, "L": 7.891e-05, "C": 7.899e-05, "V": 119171.24556813, "T": "2018-01-16T23:05:00", "BV": 9.55742126}, {"O": 7.949e-05, "H": 8.027e-05, "L": 7.769e-05, "C": 7.851e-05, "V": 79292.73640148, "T": "2018-01-16T23:10:00", "BV": 6.21172629}, {"O": 7.967e-05, "H": 7.969e-05, "L": 7.702e-05, "C": 7.918e-05, "V": 102115.33932364, "T": "2018-01-16T23:15:00", "BV": 8.00438097}, {"O": 7.918e-05, "H": 7.99e-05, "L": 7.801e-05, "C": 7.99e-05, "V": 83026.00029881, "T": "2018-01-16T23:20:00", "BV": 6.56101293}, {"O": 7.967e-05, "H": 8.55e-05, "L": 7.824e-05, "C": 8.5e-05, "V": 193450.24985869, "T": "2018-01-16T23:25:00", "BV": 15.96684327}, {"O": 8.55e-05, "H": 8.65e-05, "L": 8.274e-05, "C": 8.548e-05, "V": 207185.20136471, "T": "2018-01-16T23:30:00", "BV": 17.46931293}, {"O": 8.3e-05, "H": 8.585e-05, "L": 7.898e-05, "C": 8.433e-05, "V": 409971.7660242, "T": "2018-01-16T23:35:00", "BV": 33.42520527}, {"O": 8.377e-05, "H": 8.774e-05, "L": 8.258e-05, "C": 8.774e-05, "V": 116520.50931307, "T": "2018-01-16T23:40:00", "BV": 9.96410959}, {"O": 8.773e-05, "H": 8.798e-05, "L": 8.584e-05, "C": 8.698e-05, "V": 195071.42328828, "T": "2018-01-16T23:45:00", "BV": 17.06629915}, {"O": 8.769e-05, "H": 8.77e-05, "L": 8.251e-05, "C": 8.455e-05, "V": 362724.84153765, "T": "2018-01-16T23:50:00", "BV": 30.57087993}, {"O": 8.453e-05, "H": 8.809e-05, "L": 8.429e-05, "C": 8.553e-05, "V": 172749.96186067, "T": "2018-01-16T23:55:00", "BV": 14.96496749}, {"O": 8.561e-05, "H": 8.66e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 150526.10758214, "T": "2018-01-17T00:00:00", "BV": 12.68046008}, {"O": 8.327e-05, "H": 8.688e-05, "L": 8.325e-05, "C": 8.64e-05, "V": 146397.67813054, "T": "2018-01-17T00:05:00", "BV": 12.51078481}, {"O": 8.624e-05, "H": 8.64e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 31273.32329582, "T": "2018-01-17T00:10:00", "BV": 2.68780439}, {"O": 8.501e-05, "H": 8.724e-05, "L": 8.446e-05, "C": 8.724e-05, "V": 42174.15517779, "T": "2018-01-17T00:15:00", "BV": 3.6436685}, {"O": 8.733e-05, "H": 8.999e-05, "L": 8.604e-05, "C": 8.739e-05, "V": 169569.4937017, "T": "2018-01-17T00:20:00", "BV": 14.97077705}, {"O": 8.739e-05, "H": 8.755e-05, "L": 8.17e-05, "C": 8.467e-05, "V": 454288.910162, "T": "2018-01-17T00:25:00", "BV": 38.35345305}, {"O": 8.555e-05, "H": 8.59e-05, "L": 8.253e-05, "C": 8.39e-05, "V": 156637.84664407, "T": "2018-01-17T00:30:00", "BV": 13.20522431}, {"O": 8.39e-05, "H": 8.49e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 100044.15500663, "T": "2018-01-17T00:35:00", "BV": 8.28362891}, {"O": 8.126e-05, "H": 8.356e-05, "L": 8.005e-05, "C": 8.24e-05, "V": 67260.33454604, "T": "2018-01-17T00:40:00", "BV": 5.48594222}, {"O": 8.24e-05, "H": 8.3e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 46179.15353686, "T": "2018-01-17T00:45:00", "BV": 3.75329749}, {"O": 8.069e-05, "H": 8.2e-05, "L": 7.5e-05, "C": 7.686e-05, "V": 585235.25193338, "T": "2018-01-17T00:50:00", "BV": 45.24147038}, {"O": 7.685e-05, "H": 7.816e-05, "L": 7.551e-05, "C": 7.625e-05, "V": 249036.4888898, "T": "2018-01-17T00:55:00", "BV": 19.02835385}, {"O": 7.815e-05, "H": 8.042e-05, "L": 7.719e-05, "C": 7.96e-05, "V": 155621.29111261, "T": "2018-01-17T01:00:00", "BV": 12.28554648}, {"O": 8.041e-05, "H": 8.106e-05, "L": 7.916e-05, "C": 8.068e-05, "V": 86453.13067016, "T": "2018-01-17T01:05:00", "BV": 6.92415982}, {"O": 8.09e-05, "H": 8.132e-05, "L": 8.069e-05, "C": 8.129e-05, "V": 43337.67736619, "T": "2018-01-17T01:10:00", "BV": 3.5113764}, {"O": 8.13e-05, "H": 8.259e-05, "L": 8.049e-05, "C": 8.073e-05, "V": 79281.43367836, "T": "2018-01-17T01:15:00", "BV": 6.43645609}, {"O": 8.073e-05, "H": 8.15e-05, "L": 8.049e-05, "C": 8.14e-05, "V": 27382.52712446, "T": "2018-01-17T01:20:00", "BV": 2.2113117}, {"O": 8.1e-05, "H": 8.272e-05, "L": 8.1e-05, "C": 8.198e-05, "V": 51311.74936616, "T": "2018-01-17T01:25:00", "BV": 4.18495692}, {"O": 8.198e-05, "H": 8.224e-05, "L": 8.051e-05, "C": 8.176e-05, "V": 40223.7297849, "T": "2018-01-17T01:30:00", "BV": 3.2737612}, {"O": 8.175e-05, "H": 8.217e-05, "L": 8.06e-05, "C": 8.091e-05, "V": 50002.94660591, "T": "2018-01-17T01:35:00", "BV": 4.0655101}, {"O": 8.078e-05, "H": 8.18e-05, "L": 8.049e-05, "C": 8.171e-05, "V": 69085.6556696, "T": "2018-01-17T01:40:00", "BV": 5.60913422}, {"O": 8.171e-05, "H": 8.375e-05, "L": 8.069e-05, "C": 8.204e-05, "V": 36423.73274266, "T": "2018-01-17T01:45:00", "BV": 2.98745888}, {"O": 8.161e-05, "H": 8.287e-05, "L": 8.151e-05, "C": 8.26e-05, "V": 45104.53120159, "T": "2018-01-17T01:50:00", "BV": 3.69983281}, {"O": 8.236e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.259e-05, "V": 15353.37752146, "T": "2018-01-17T01:55:00", "BV": 1.25943263}, {"O": 8.209e-05, "H": 8.256e-05, "L": 8.078e-05, "C": 8.112e-05, "V": 29770.47573985, "T": "2018-01-17T02:00:00", "BV": 2.43293978}, {"O": 8.112e-05, "H": 8.24e-05, "L": 8.07e-05, "C": 8.175e-05, "V": 42929.68787363, "T": "2018-01-17T02:05:00", "BV": 3.4848795}, {"O": 8.168e-05, "H": 8.228e-05, "L": 8.049e-05, "C": 8.085e-05, "V": 48542.25681009, "T": "2018-01-17T02:10:00", "BV": 3.94799646}, {"O": 8.216e-05, "H": 8.228e-05, "L": 7.963e-05, "C": 8.066e-05, "V": 230114.65398369, "T": "2018-01-17T02:15:00", "BV": 18.41435894}, {"O": 8.061e-05, "H": 8.435e-05, "L": 8.014e-05, "C": 8.03e-05, "V": 71513.42263223, "T": "2018-01-17T02:20:00", "BV": 5.89738198}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.035e-05, "C": 8.17e-05, "V": 26396.89768958, "T": "2018-01-17T02:25:00", "BV": 2.14395089}, {"O": 8.17e-05, "H": 8.373e-05, "L": 8.115e-05, "C": 8.37e-05, "V": 55612.99233509, "T": "2018-01-17T02:30:00", "BV": 4.57236493}, {"O": 8.347e-05, "H": 8.418e-05, "L": 8.097e-05, "C": 8.26e-05, "V": 71942.66702375, "T": "2018-01-17T02:35:00", "BV": 6.01259453}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.013e-05, "C": 8.029e-05, "V": 24106.18788644, "T": "2018-01-17T02:40:00", "BV": 1.94972871}, {"O": 8.029e-05, "H": 8.139e-05, "L": 7.898e-05, "C": 7.899e-05, "V": 77862.85269556, "T": "2018-01-17T02:45:00", "BV": 6.21792058}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.838e-05, "C": 7.867e-05, "V": 26428.29018841, "T": "2018-01-17T02:50:00", "BV": 2.08213004}, {"O": 7.838e-05, "H": 7.87e-05, "L": 7.662e-05, "C": 7.698e-05, "V": 68654.09349932, "T": "2018-01-17T02:55:00", "BV": 5.31234648}, {"O": 7.696e-05, "H": 8.025e-05, "L": 7.663e-05, "C": 7.899e-05, "V": 88936.127971, "T": "2018-01-17T03:00:00", "BV": 6.99978371}, {"O": 7.944e-05, "H": 7.964e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 38237.58573697, "T": "2018-01-17T03:05:00", "BV": 3.01958739}, {"O": 7.895e-05, "H": 7.978e-05, "L": 7.756e-05, "C": 7.883e-05, "V": 44332.21659781, "T": "2018-01-17T03:10:00", "BV": 3.49104118}, {"O": 7.82e-05, "H": 7.872e-05, "L": 7.65e-05, "C": 7.66e-05, "V": 114877.12567522, "T": "2018-01-17T03:15:00", "BV": 8.95549552}, {"O": 7.71e-05, "H": 7.829e-05, "L": 7.65e-05, "C": 7.71e-05, "V": 71088.17410632, "T": "2018-01-17T03:20:00", "BV": 5.48672895}, {"O": 7.707e-05, "H": 7.716e-05, "L": 7.36e-05, "C": 7.406e-05, "V": 264663.80701606, "T": "2018-01-17T03:25:00", "BV": 19.95250382}, {"O": 7.548e-05, "H": 7.95e-05, "L": 7.408e-05, "C": 7.872e-05, "V": 140268.2442365, "T": "2018-01-17T03:30:00", "BV": 10.86983423}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.635e-05, "C": 7.635e-05, "V": 85571.09326456, "T": "2018-01-17T03:35:00", "BV": 6.58621525}, {"O": 7.635e-05, "H": 7.785e-05, "L": 7.633e-05, "C": 7.694e-05, "V": 35491.97227683, "T": "2018-01-17T03:40:00", "BV": 2.72945577}, {"O": 7.69e-05, "H": 7.7e-05, "L": 7.602e-05, "C": 7.615e-05, "V": 81455.74428061, "T": "2018-01-17T03:45:00", "BV": 6.22194786}, {"O": 7.65e-05, "H": 7.893e-05, "L": 7.617e-05, "C": 7.629e-05, "V": 53161.59282505, "T": "2018-01-17T03:50:00", "BV": 4.0963229}, {"O": 7.629e-05, "H": 7.94e-05, "L": 7.626e-05, "C": 7.721e-05, "V": 125049.59509482, "T": "2018-01-17T03:55:00", "BV": 9.72119605}, {"O": 7.814e-05, "H": 8.164e-05, "L": 7.722e-05, "C": 8.136e-05, "V": 107806.09003285, "T": "2018-01-17T04:00:00", "BV": 8.59647784}, {"O": 7.962e-05, "H": 8.163e-05, "L": 7.857e-05, "C": 7.994e-05, "V": 46363.17963106, "T": "2018-01-17T04:05:00", "BV": 3.71651031}, {"O": 7.9e-05, "H": 7.942e-05, "L": 7.867e-05, "C": 7.915e-05, "V": 5652.91504697, "T": "2018-01-17T04:10:00", "BV": 0.44760628}, {"O": 7.869e-05, "H": 7.92e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 47273.43484076, "T": "2018-01-17T04:15:00", "BV": 3.73287552}, {"O": 7.898e-05, "H": 7.92e-05, "L": 7.724e-05, "C": 7.87e-05, "V": 66802.28232039, "T": "2018-01-17T04:20:00", "BV": 5.22885026}, {"O": 7.87e-05, "H": 7.913e-05, "L": 7.779e-05, "C": 7.913e-05, "V": 33556.78420864, "T": "2018-01-17T04:25:00", "BV": 2.63476974}, {"O": 7.913e-05, "H": 7.969e-05, "L": 7.723e-05, "C": 7.965e-05, "V": 71759.11569088, "T": "2018-01-17T04:30:00", "BV": 5.66672176}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.858e-05, "C": 7.9e-05, "V": 17914.27276828, "T": "2018-01-17T04:35:00", "BV": 1.41485798}, {"O": 7.9e-05, "H": 8.025e-05, "L": 7.828e-05, "C": 7.947e-05, "V": 20099.93849382, "T": "2018-01-17T04:40:00", "BV": 1.59709653}, {"O": 8.01e-05, "H": 8.01e-05, "L": 7.884e-05, "C": 8.006e-05, "V": 44735.83522115, "T": "2018-01-17T04:45:00", "BV": 3.55582632}, {"O": 8.006e-05, "H": 8.023e-05, "L": 7.866e-05, "C": 7.878e-05, "V": 37016.71762411, "T": "2018-01-17T04:50:00", "BV": 2.92690923}, {"O": 7.882e-05, "H": 7.972e-05, "L": 7.882e-05, "C": 7.9e-05, "V": 23800.3981896, "T": "2018-01-17T04:55:00", "BV": 1.88452316}, {"O": 7.938e-05, "H": 7.938e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 38297.47515382, "T": "2018-01-17T05:00:00", "BV": 3.0147666}, {"O": 7.855e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.899e-05, "V": 24476.38595713, "T": "2018-01-17T05:05:00", "BV": 1.92201226}, {"O": 7.899e-05, "H": 7.899e-05, "L": 7.851e-05, "C": 7.899e-05, "V": 4438.16263807, "T": "2018-01-17T05:10:00", "BV": 0.35031239}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 17758.33950394, "T": "2018-01-17T05:15:00", "BV": 1.39905565}, {"O": 7.899e-05, "H": 7.968e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 11300.72182523, "T": "2018-01-17T05:20:00", "BV": 0.89503943}, {"O": 7.889e-05, "H": 7.912e-05, "L": 7.85e-05, "C": 7.899e-05, "V": 32617.71385065, "T": "2018-01-17T05:25:00", "BV": 2.57227249}, {"O": 7.899e-05, "H": 7.937e-05, "L": 7.855e-05, "C": 7.935e-05, "V": 18089.03950084, "T": "2018-01-17T05:30:00", "BV": 1.4282113}, {"O": 7.935e-05, "H": 7.937e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 24036.06502043, "T": "2018-01-17T05:35:00", "BV": 1.90231607}, {"O": 7.934e-05, "H": 7.937e-05, "L": 7.856e-05, "C": 7.937e-05, "V": 22664.54567546, "T": "2018-01-17T05:40:00", "BV": 1.79400425}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.851e-05, "C": 7.899e-05, "V": 27522.19243513, "T": "2018-01-17T05:45:00", "BV": 2.16774549}, {"O": 7.899e-05, "H": 7.977e-05, "L": 7.898e-05, "C": 7.97e-05, "V": 17844.94427811, "T": "2018-01-17T05:50:00", "BV": 1.41478244}, {"O": 7.977e-05, "H": 8e-05, "L": 7.96e-05, "C": 8e-05, "V": 29970.69022647, "T": "2018-01-17T05:55:00", "BV": 2.39446817}, {"O": 7.994e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.024e-05, "V": 15773.84194385, "T": "2018-01-17T06:00:00", "BV": 1.26332498}, {"O": 8.064e-05, "H": 8.198e-05, "L": 8.032e-05, "C": 8.093e-05, "V": 50160.5806922, "T": "2018-01-17T06:05:00", "BV": 4.08052809}, {"O": 8.12e-05, "H": 8.217e-05, "L": 8.031e-05, "C": 8.199e-05, "V": 34280.49942912, "T": "2018-01-17T06:10:00", "BV": 2.78592091}, {"O": 8.214e-05, "H": 8.214e-05, "L": 8.099e-05, "C": 8.122e-05, "V": 20084.12387839, "T": "2018-01-17T06:15:00", "BV": 1.64282066}, {"O": 8.122e-05, "H": 8.23e-05, "L": 8.046e-05, "C": 8.215e-05, "V": 28794.20238188, "T": "2018-01-17T06:20:00", "BV": 2.35543468}, {"O": 8.215e-05, "H": 8.312e-05, "L": 8.11e-05, "C": 8.295e-05, "V": 39549.94908359, "T": "2018-01-17T06:25:00", "BV": 3.25775135}, {"O": 8.296e-05, "H": 8.313e-05, "L": 8.179e-05, "C": 8.313e-05, "V": 28252.42927812, "T": "2018-01-17T06:30:00", "BV": 2.34082444}, {"O": 8.313e-05, "H": 8.33e-05, "L": 8.2e-05, "C": 8.299e-05, "V": 21837.40086291, "T": "2018-01-17T06:35:00", "BV": 1.81254878}, {"O": 8.322e-05, "H": 8.35e-05, "L": 8.239e-05, "C": 8.242e-05, "V": 19929.62612297, "T": "2018-01-17T06:40:00", "BV": 1.65831698}, {"O": 8.24e-05, "H": 8.346e-05, "L": 8.24e-05, "C": 8.296e-05, "V": 21601.51922716, "T": "2018-01-17T06:45:00", "BV": 1.80138959}, {"O": 8.293e-05, "H": 8.343e-05, "L": 8.289e-05, "C": 8.33e-05, "V": 13699.76443113, "T": "2018-01-17T06:50:00", "BV": 1.14052677}, {"O": 8.339e-05, "H": 8.35e-05, "L": 8.236e-05, "C": 8.275e-05, "V": 44056.22005019, "T": "2018-01-17T06:55:00", "BV": 3.64853413}, {"O": 8.275e-05, "H": 8.276e-05, "L": 8.098e-05, "C": 8.195e-05, "V": 31030.73705723, "T": "2018-01-17T07:00:00", "BV": 2.53401356}, {"O": 8.222e-05, "H": 8.248e-05, "L": 8.133e-05, "C": 8.196e-05, "V": 18329.04268773, "T": "2018-01-17T07:05:00", "BV": 1.50639644}, {"O": 8.133e-05, "H": 8.248e-05, "L": 8.133e-05, "C": 8.248e-05, "V": 10671.97931454, "T": "2018-01-17T07:10:00", "BV": 0.87604179}, {"O": 8.248e-05, "H": 8.385e-05, "L": 8.229e-05, "C": 8.267e-05, "V": 63416.62386135, "T": "2018-01-17T07:15:00", "BV": 5.26513196}, {"O": 8.341e-05, "H": 8.346e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 23180.86180334, "T": "2018-01-17T07:20:00", "BV": 1.91583807}, {"O": 8.199e-05, "H": 8.218e-05, "L": 8.125e-05, "C": 8.16e-05, "V": 47693.09186797, "T": "2018-01-17T07:25:00", "BV": 3.881829}, {"O": 8.158e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.249e-05, "V": 37164.01885455, "T": "2018-01-17T07:30:00", "BV": 3.06222512}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.16e-05, "C": 8.17e-05, "V": 13258.62968653, "T": "2018-01-17T07:35:00", "BV": 1.08493301}, {"O": 8.167e-05, "H": 8.17e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 43425.20501415, "T": "2018-01-17T07:40:00", "BV": 3.54162893}, {"O": 8.132e-05, "H": 8.225e-05, "L": 8.132e-05, "C": 8.133e-05, "V": 30042.71267969, "T": "2018-01-17T07:45:00", "BV": 2.44604363}, {"O": 8.133e-05, "H": 8.22e-05, "L": 8.132e-05, "C": 8.158e-05, "V": 23559.98841765, "T": "2018-01-17T07:50:00", "BV": 1.91667941}, {"O": 8.158e-05, "H": 8.21e-05, "L": 8.127e-05, "C": 8.194e-05, "V": 13478.58195622, "T": "2018-01-17T07:55:00", "BV": 1.09694619}, {"O": 8.127e-05, "H": 8.194e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 12976.58254286, "T": "2018-01-17T08:00:00", "BV": 1.05380244}, {"O": 8.097e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.032e-05, "V": 24076.687712, "T": "2018-01-17T08:05:00", "BV": 1.94346883}, {"O": 8.032e-05, "H": 8.038e-05, "L": 8e-05, "C": 8e-05, "V": 25653.20544357, "T": "2018-01-17T08:10:00", "BV": 2.05777219}, {"O": 8.094e-05, "H": 8.094e-05, "L": 7.964e-05, "C": 7.971e-05, "V": 10083.53694528, "T": "2018-01-17T08:15:00", "BV": 0.80645214}, {"O": 8e-05, "H": 8.084e-05, "L": 7.97e-05, "C": 7.994e-05, "V": 38890.77554279, "T": "2018-01-17T08:20:00", "BV": 3.11543551}, {"O": 7.994e-05, "H": 8.161e-05, "L": 7.976e-05, "C": 8.039e-05, "V": 103101.59020954, "T": "2018-01-17T08:25:00", "BV": 8.32222309}, {"O": 8.042e-05, "H": 8.248e-05, "L": 8.042e-05, "C": 8.248e-05, "V": 77970.51499832, "T": "2018-01-17T08:30:00", "BV": 6.37187563}, {"O": 8.248e-05, "H": 8.262e-05, "L": 8.125e-05, "C": 8.256e-05, "V": 22898.03384292, "T": "2018-01-17T08:35:00", "BV": 1.87881353}, {"O": 8.164e-05, "H": 8.3e-05, "L": 8.132e-05, "C": 8.262e-05, "V": 38611.82634636, "T": "2018-01-17T08:40:00", "BV": 3.18583864}, {"O": 8.252e-05, "H": 8.299e-05, "L": 8.15e-05, "C": 8.197e-05, "V": 9019.14842929, "T": "2018-01-17T08:45:00", "BV": 0.7409902}, {"O": 8.197e-05, "H": 8.203e-05, "L": 8.124e-05, "C": 8.124e-05, "V": 14668.4129678, "T": "2018-01-17T08:50:00", "BV": 1.19537243}, {"O": 8.124e-05, "H": 8.261e-05, "L": 8.122e-05, "C": 8.122e-05, "V": 54299.5156397, "T": "2018-01-17T08:55:00", "BV": 4.43579233}, {"O": 8.125e-05, "H": 8.229e-05, "L": 8.1e-05, "C": 8.158e-05, "V": 50169.73983363, "T": "2018-01-17T09:00:00", "BV": 4.07372986}, {"O": 8.158e-05, "H": 8.213e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 24805.85758131, "T": "2018-01-17T09:05:00", "BV": 2.01328661}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.087e-05, "C": 8.098e-05, "V": 21343.96304897, "T": "2018-01-17T09:10:00", "BV": 1.7288178}, {"O": 8.097e-05, "H": 8.103e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 49235.41014009, "T": "2018-01-17T09:15:00", "BV": 3.9756445}, {"O": 8.009e-05, "H": 8.103e-05, "L": 8.008e-05, "C": 8.046e-05, "V": 32021.0503047, "T": "2018-01-17T09:20:00", "BV": 2.58706766}, {"O": 8.089e-05, "H": 8.179e-05, "L": 8.045e-05, "C": 8.179e-05, "V": 25014.4221579, "T": "2018-01-17T09:25:00", "BV": 2.03158745}, {"O": 8.174e-05, "H": 8.174e-05, "L": 8.05e-05, "C": 8.152e-05, "V": 9596.32570152, "T": "2018-01-17T09:30:00", "BV": 0.77452507}, {"O": 8.152e-05, "H": 8.177e-05, "L": 8.011e-05, "C": 8.073e-05, "V": 34963.43465707, "T": "2018-01-17T09:35:00", "BV": 2.83309897}, {"O": 8.018e-05, "H": 8.098e-05, "L": 8e-05, "C": 8.061e-05, "V": 42716.82793564, "T": "2018-01-17T09:40:00", "BV": 3.43690696}, {"O": 8.061e-05, "H": 8.09e-05, "L": 8e-05, "C": 8e-05, "V": 10623.75699824, "T": "2018-01-17T09:45:00", "BV": 0.85522827}, {"O": 8e-05, "H": 8.021e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 79462.66779306, "T": "2018-01-17T09:50:00", "BV": 6.30479358}, {"O": 7.902e-05, "H": 8.05e-05, "L": 7.89e-05, "C": 7.918e-05, "V": 71576.80072519, "T": "2018-01-17T09:55:00", "BV": 5.69108021}, {"O": 8.05e-05, "H": 8.091e-05, "L": 7.933e-05, "C": 8.072e-05, "V": 52103.24132086, "T": "2018-01-17T10:00:00", "BV": 4.20228596}, {"O": 7.966e-05, "H": 8.07e-05, "L": 7.866e-05, "C": 7.986e-05, "V": 39817.79701036, "T": "2018-01-17T10:05:00", "BV": 3.17384963}, {"O": 7.872e-05, "H": 7.967e-05, "L": 7.864e-05, "C": 7.945e-05, "V": 15510.58837426, "T": "2018-01-17T10:10:00", "BV": 1.2304957}, {"O": 7.942e-05, "H": 8.076e-05, "L": 7.942e-05, "C": 8e-05, "V": 62469.4674861, "T": "2018-01-17T10:15:00", "BV": 4.99868683}, {"O": 8e-05, "H": 8.035e-05, "L": 7.942e-05, "C": 7.985e-05, "V": 70794.48043712, "T": "2018-01-17T10:20:00", "BV": 5.64852831}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.865e-05, "C": 7.933e-05, "V": 21038.07155925, "T": "2018-01-17T10:25:00", "BV": 1.66937437}, {"O": 7.933e-05, "H": 7.979e-05, "L": 7.881e-05, "C": 7.966e-05, "V": 22677.2110456, "T": "2018-01-17T10:30:00", "BV": 1.79739582}, {"O": 7.963e-05, "H": 7.966e-05, "L": 7.866e-05, "C": 7.945e-05, "V": 17576.61990481, "T": "2018-01-17T10:35:00", "BV": 1.3894604}, {"O": 7.9e-05, "H": 7.946e-05, "L": 7.865e-05, "C": 7.874e-05, "V": 13124.81118603, "T": "2018-01-17T10:40:00", "BV": 1.03797314}, {"O": 7.874e-05, "H": 7.982e-05, "L": 7.874e-05, "C": 7.885e-05, "V": 69429.06676057, "T": "2018-01-17T10:45:00", "BV": 5.49575648}, {"O": 7.884e-05, "H": 7.998e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 59988.7748737, "T": "2018-01-17T10:50:00", "BV": 4.75070023}, {"O": 7.88e-05, "H": 7.958e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 148319.30076255, "T": "2018-01-17T10:55:00", "BV": 11.63039803}, {"O": 7.8e-05, "H": 7.92e-05, "L": 7.8e-05, "C": 7.918e-05, "V": 217555.99204917, "T": "2018-01-17T11:00:00", "BV": 16.99127441}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.809e-05, "C": 7.97e-05, "V": 115408.10100205, "T": "2018-01-17T11:05:00", "BV": 9.27859793}, {"O": 8.085e-05, "H": 8.17e-05, "L": 7.905e-05, "C": 8.115e-05, "V": 94905.65513412, "T": "2018-01-17T11:10:00", "BV": 7.61213783}, {"O": 8.114e-05, "H": 8.12e-05, "L": 7.956e-05, "C": 7.985e-05, "V": 100045.61746118, "T": "2018-01-17T11:15:00", "BV": 8.05617111}, {"O": 8.034e-05, "H": 8.23e-05, "L": 7.932e-05, "C": 7.955e-05, "V": 56911.19537815, "T": "2018-01-17T11:20:00", "BV": 4.6081945}, {"O": 7.955e-05, "H": 7.98e-05, "L": 7.875e-05, "C": 7.9e-05, "V": 35741.83514348, "T": "2018-01-17T11:25:00", "BV": 2.82890557}, {"O": 7.893e-05, "H": 7.899e-05, "L": 7.843e-05, "C": 7.856e-05, "V": 11855.17804166, "T": "2018-01-17T11:30:00", "BV": 0.9330151}, {"O": 7.856e-05, "H": 7.974e-05, "L": 7.843e-05, "C": 7.959e-05, "V": 37026.76654117, "T": "2018-01-17T11:35:00", "BV": 2.91158998}, {"O": 7.858e-05, "H": 7.955e-05, "L": 7.843e-05, "C": 7.901e-05, "V": 23283.30399286, "T": "2018-01-17T11:40:00", "BV": 1.84501575}, {"O": 7.898e-05, "H": 7.92e-05, "L": 7.814e-05, "C": 7.82e-05, "V": 62390.18971993, "T": "2018-01-17T11:45:00", "BV": 4.91067023}, {"O": 7.826e-05, "H": 7.845e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 61736.67145988, "T": "2018-01-17T11:50:00", "BV": 4.82109896}, {"O": 7.821e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.866e-05, "V": 50597.84503296, "T": "2018-01-17T11:55:00", "BV": 3.95429953}, {"O": 7.866e-05, "H": 7.88e-05, "L": 7.8e-05, "C": 7.851e-05, "V": 56957.17774033, "T": "2018-01-17T12:00:00", "BV": 4.45434188}, {"O": 7.801e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 45549.6960554, "T": "2018-01-17T12:05:00", "BV": 3.55326962}, {"O": 7.8e-05, "H": 7.83e-05, "L": 7.8e-05, "C": 7.805e-05, "V": 52486.66909781, "T": "2018-01-17T12:10:00", "BV": 4.09462588}, {"O": 7.83e-05, "H": 7.88e-05, "L": 7.802e-05, "C": 7.86e-05, "V": 16117.88503746, "T": "2018-01-17T12:15:00", "BV": 1.26004452}, {"O": 7.813e-05, "H": 7.858e-05, "L": 7.801e-05, "C": 7.856e-05, "V": 52038.66192306, "T": "2018-01-17T12:20:00", "BV": 4.06339119}, {"O": 7.856e-05, "H": 7.86e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 21248.50501519, "T": "2018-01-17T12:25:00", "BV": 1.65974278}, {"O": 7.828e-05, "H": 7.828e-05, "L": 7.8e-05, "C": 7.824e-05, "V": 58810.54980354, "T": "2018-01-17T12:30:00", "BV": 4.58810076}, {"O": 7.8e-05, "H": 7.824e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 15003.27069559, "T": "2018-01-17T12:35:00", "BV": 1.17094788}, {"O": 7.818e-05, "H": 7.818e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 38050.93437581, "T": "2018-01-17T12:40:00", "BV": 2.96932206}, {"O": 7.814e-05, "H": 7.818e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 18242.59846369, "T": "2018-01-17T12:45:00", "BV": 1.42379847}, {"O": 7.8e-05, "H": 7.817e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 39402.13980369, "T": "2018-01-17T12:50:00", "BV": 3.07502925}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 134285.4818418, "T": "2018-01-17T12:55:00", "BV": 10.47446206}, {"O": 7.8e-05, "H": 7.869e-05, "L": 7.8e-05, "C": 7.865e-05, "V": 41638.84785722, "T": "2018-01-17T13:00:00", "BV": 3.2515992}, {"O": 7.864e-05, "H": 7.876e-05, "L": 7.8e-05, "C": 7.868e-05, "V": 48403.44055694, "T": "2018-01-17T13:05:00", "BV": 3.79426926}, {"O": 7.858e-05, "H": 7.868e-05, "L": 7.777e-05, "C": 7.795e-05, "V": 50482.25705336, "T": "2018-01-17T13:10:00", "BV": 3.94229895}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.699e-05, "C": 7.793e-05, "V": 40884.83889258, "T": "2018-01-17T13:15:00", "BV": 3.15945305}, {"O": 7.705e-05, "H": 7.799e-05, "L": 7.705e-05, "C": 7.799e-05, "V": 23612.49685021, "T": "2018-01-17T13:20:00", "BV": 1.83614663}, {"O": 7.799e-05, "H": 7.842e-05, "L": 7.716e-05, "C": 7.805e-05, "V": 27499.5711038, "T": "2018-01-17T13:25:00", "BV": 2.13646243}, {"O": 7.795e-05, "H": 7.84e-05, "L": 7.701e-05, "C": 7.792e-05, "V": 49482.12651416, "T": "2018-01-17T13:30:00", "BV": 3.83848379}, {"O": 7.704e-05, "H": 7.815e-05, "L": 7.7e-05, "C": 7.815e-05, "V": 36577.83641701, "T": "2018-01-17T13:35:00", "BV": 2.83051102}, {"O": 7.785e-05, "H": 7.836e-05, "L": 7.67e-05, "C": 7.765e-05, "V": 62254.34221972, "T": "2018-01-17T13:40:00", "BV": 4.82281003}, {"O": 7.678e-05, "H": 7.763e-05, "L": 7.673e-05, "C": 7.763e-05, "V": 25371.2277495, "T": "2018-01-17T13:45:00", "BV": 1.9595664}, {"O": 7.741e-05, "H": 7.767e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 3854.63203224, "T": "2018-01-17T13:50:00", "BV": 0.29876106}, {"O": 7.762e-05, "H": 7.762e-05, "L": 7.609e-05, "C": 7.7e-05, "V": 35682.65735618, "T": "2018-01-17T13:55:00", "BV": 2.73944001}, {"O": 7.64e-05, "H": 7.715e-05, "L": 7.639e-05, "C": 7.653e-05, "V": 34728.23084415, "T": "2018-01-17T14:00:00", "BV": 2.66458769}, {"O": 7.7e-05, "H": 7.715e-05, "L": 7.499e-05, "C": 7.512e-05, "V": 185653.34195398, "T": "2018-01-17T14:05:00", "BV": 14.07297575}, {"O": 7.516e-05, "H": 7.593e-05, "L": 7.512e-05, "C": 7.593e-05, "V": 94443.25837498, "T": "2018-01-17T14:10:00", "BV": 7.15110766}, {"O": 7.611e-05, "H": 7.68e-05, "L": 7.585e-05, "C": 7.588e-05, "V": 66733.22786622, "T": "2018-01-17T14:15:00", "BV": 5.08583055}, {"O": 7.588e-05, "H": 7.624e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 60734.28136513, "T": "2018-01-17T14:20:00", "BV": 4.59049835}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.248e-05, "C": 7.385e-05, "V": 306985.68428288, "T": "2018-01-17T14:25:00", "BV": 22.5483736}, {"O": 7.386e-05, "H": 7.389e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 107735.76688887, "T": "2018-01-17T14:30:00", "BV": 7.83312408}, {"O": 7.243e-05, "H": 7.28e-05, "L": 7.05e-05, "C": 7.182e-05, "V": 262576.35815603, "T": "2018-01-17T14:35:00", "BV": 18.71372039}, {"O": 7.09e-05, "H": 7.57e-05, "L": 7.069e-05, "C": 7.462e-05, "V": 208923.89172205, "T": "2018-01-17T14:40:00", "BV": 15.19333896}, {"O": 7.462e-05, "H": 7.994e-05, "L": 7.312e-05, "C": 7.462e-05, "V": 213606.26397109, "T": "2018-01-17T14:45:00", "BV": 16.2995433}, {"O": 7.463e-05, "H": 7.538e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 59894.50515672, "T": "2018-01-17T14:50:00", "BV": 4.40389768}, {"O": 7.283e-05, "H": 7.284e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 89833.91769569, "T": "2018-01-17T14:55:00", "BV": 6.45882608}, {"O": 7.203e-05, "H": 7.283e-05, "L": 7.15e-05, "C": 7.241e-05, "V": 109182.62663111, "T": "2018-01-17T15:00:00", "BV": 7.91722128}, {"O": 7.242e-05, "H": 7.682e-05, "L": 7.241e-05, "C": 7.573e-05, "V": 274404.79751131, "T": "2018-01-17T15:05:00", "BV": 20.37011363}, {"O": 7.681e-05, "H": 7.682e-05, "L": 7.374e-05, "C": 7.393e-05, "V": 53825.12441199, "T": "2018-01-17T15:10:00", "BV": 4.01002125}, {"O": 7.393e-05, "H": 7.41e-05, "L": 7.291e-05, "C": 7.333e-05, "V": 80390.08726595, "T": "2018-01-17T15:15:00", "BV": 5.90682752}, {"O": 7.333e-05, "H": 7.41e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 67913.7937183, "T": "2018-01-17T15:20:00", "BV": 4.97867331}, {"O": 7.243e-05, "H": 7.245e-05, "L": 7.208e-05, "C": 7.239e-05, "V": 26523.98602923, "T": "2018-01-17T15:25:00", "BV": 1.91565286}, {"O": 7.239e-05, "H": 7.412e-05, "L": 7.209e-05, "C": 7.282e-05, "V": 44651.56687228, "T": "2018-01-17T15:30:00", "BV": 3.25281729}, {"O": 7.281e-05, "H": 7.384e-05, "L": 7.243e-05, "C": 7.349e-05, "V": 37675.59201571, "T": "2018-01-17T15:35:00", "BV": 2.75161219}, {"O": 7.352e-05, "H": 7.437e-05, "L": 7.289e-05, "C": 7.39e-05, "V": 109583.40791531, "T": "2018-01-17T15:40:00", "BV": 8.07354074}, {"O": 7.389e-05, "H": 7.477e-05, "L": 7.345e-05, "C": 7.462e-05, "V": 36723.18734267, "T": "2018-01-17T15:45:00", "BV": 2.72471444}, {"O": 7.46e-05, "H": 7.6e-05, "L": 7.361e-05, "C": 7.446e-05, "V": 121464.42576068, "T": "2018-01-17T15:50:00", "BV": 9.09707589}, {"O": 7.47e-05, "H": 7.576e-05, "L": 7.447e-05, "C": 7.471e-05, "V": 66148.10815808, "T": "2018-01-17T15:55:00", "BV": 4.958473}, {"O": 7.471e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.449e-05, "V": 57420.54639725, "T": "2018-01-17T16:00:00", "BV": 4.27943305}, {"O": 7.425e-05, "H": 7.499e-05, "L": 7.101e-05, "C": 7.499e-05, "V": 219132.09405425, "T": "2018-01-17T16:05:00", "BV": 16.03371157}, {"O": 7.475e-05, "H": 7.67e-05, "L": 7.431e-05, "C": 7.658e-05, "V": 71058.32627361, "T": "2018-01-17T16:10:00", "BV": 5.37571516}, {"O": 7.658e-05, "H": 7.72e-05, "L": 7.557e-05, "C": 7.66e-05, "V": 79280.37514033, "T": "2018-01-17T16:15:00", "BV": 6.05488005}, {"O": 7.66e-05, "H": 7.765e-05, "L": 7.557e-05, "C": 7.664e-05, "V": 80638.72397051, "T": "2018-01-17T16:20:00", "BV": 6.15245178}, {"O": 7.664e-05, "H": 7.86e-05, "L": 7.664e-05, "C": 7.717e-05, "V": 84791.62562909, "T": "2018-01-17T16:25:00", "BV": 6.58965191}, {"O": 7.83e-05, "H": 7.913e-05, "L": 7.74e-05, "C": 7.801e-05, "V": 111115.76015024, "T": "2018-01-17T16:30:00", "BV": 8.73919732}, {"O": 7.797e-05, "H": 7.938e-05, "L": 7.796e-05, "C": 7.8e-05, "V": 13975.26798521, "T": "2018-01-17T16:35:00", "BV": 1.0915569}, {"O": 7.8e-05, "H": 7.897e-05, "L": 7.741e-05, "C": 7.828e-05, "V": 26807.6048223, "T": "2018-01-17T16:40:00", "BV": 2.09292961}, {"O": 7.828e-05, "H": 7.98e-05, "L": 7.8e-05, "C": 7.841e-05, "V": 65802.55720771, "T": "2018-01-17T16:45:00", "BV": 5.17809113}, {"O": 7.89e-05, "H": 7.949e-05, "L": 7.841e-05, "C": 7.938e-05, "V": 21738.12074546, "T": "2018-01-17T16:50:00", "BV": 1.72047765}, {"O": 7.938e-05, "H": 8e-05, "L": 7.93e-05, "C": 8e-05, "V": 37728.99788367, "T": "2018-01-17T16:55:00", "BV": 3.001451}, {"O": 8e-05, "H": 8.168e-05, "L": 7.999e-05, "C": 8.069e-05, "V": 56989.756635, "T": "2018-01-17T17:00:00", "BV": 4.60171111}, {"O": 8.07e-05, "H": 8.184e-05, "L": 7.892e-05, "C": 7.999e-05, "V": 80187.42309144, "T": "2018-01-17T17:05:00", "BV": 6.43649763}, {"O": 7.999e-05, "H": 8.045e-05, "L": 7.918e-05, "C": 8.03e-05, "V": 42263.27072338, "T": "2018-01-17T17:10:00", "BV": 3.3790561}, {"O": 8.043e-05, "H": 8.209e-05, "L": 8.004e-05, "C": 8.2e-05, "V": 112890.6138717, "T": "2018-01-17T17:15:00", "BV": 9.2011949}, {"O": 8.2e-05, "H": 8.217e-05, "L": 8.011e-05, "C": 8.063e-05, "V": 137003.75558351, "T": "2018-01-17T17:20:00", "BV": 11.22245314}, {"O": 8.063e-05, "H": 8.068e-05, "L": 7.528e-05, "C": 7.881e-05, "V": 147963.64780921, "T": "2018-01-17T17:25:00", "BV": 11.47286476}, {"O": 7.883e-05, "H": 7.947e-05, "L": 7.875e-05, "C": 7.877e-05, "V": 66015.3981892, "T": "2018-01-17T17:30:00", "BV": 5.2045441}, {"O": 7.879e-05, "H": 7.881e-05, "L": 7.7e-05, "C": 7.742e-05, "V": 40820.9464382, "T": "2018-01-17T17:35:00", "BV": 3.18985003}, {"O": 7.858e-05, "H": 7.858e-05, "L": 7.528e-05, "C": 7.718e-05, "V": 37516.21537345, "T": "2018-01-17T17:40:00", "BV": 2.89604961}, {"O": 7.734e-05, "H": 7.857e-05, "L": 7.718e-05, "C": 7.847e-05, "V": 26482.53138898, "T": "2018-01-17T17:45:00", "BV": 2.05519622}, {"O": 7.765e-05, "H": 7.906e-05, "L": 7.765e-05, "C": 7.85e-05, "V": 45928.41029647, "T": "2018-01-17T17:50:00", "BV": 3.60867273}, {"O": 7.84e-05, "H": 7.906e-05, "L": 7.832e-05, "C": 7.899e-05, "V": 3454.68671093, "T": "2018-01-17T17:55:00", "BV": 0.27164659}, {"O": 7.899e-05, "H": 7.906e-05, "L": 7.852e-05, "C": 7.9e-05, "V": 18327.88875669, "T": "2018-01-17T18:00:00", "BV": 1.44666832}, {"O": 7.899e-05, "H": 7.9e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 13583.0048866, "T": "2018-01-17T18:05:00", "BV": 1.06759243}, {"O": 7.831e-05, "H": 7.9e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 30568.4550243, "T": "2018-01-17T18:10:00", "BV": 2.3987266}, {"O": 7.868e-05, "H": 7.87e-05, "L": 7.779e-05, "C": 7.85e-05, "V": 19635.68504103, "T": "2018-01-17T18:15:00", "BV": 1.53588586}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.285e-05, "C": 7.758e-05, "V": 163976.20271865, "T": "2018-01-17T18:20:00", "BV": 12.39703148}, {"O": 7.766e-05, "H": 7.798e-05, "L": 7.738e-05, "C": 7.751e-05, "V": 16533.83820037, "T": "2018-01-17T18:25:00", "BV": 1.2842358}, {"O": 7.754e-05, "H": 7.798e-05, "L": 7.6e-05, "C": 7.773e-05, "V": 30498.72517827, "T": "2018-01-17T18:30:00", "BV": 2.35600649}, {"O": 7.663e-05, "H": 7.793e-05, "L": 7.663e-05, "C": 7.789e-05, "V": 9087.43678184, "T": "2018-01-17T18:35:00", "BV": 0.70497736}, {"O": 7.777e-05, "H": 7.8e-05, "L": 7.718e-05, "C": 7.8e-05, "V": 9982.64117333, "T": "2018-01-17T18:40:00", "BV": 0.7775511}, {"O": 7.798e-05, "H": 7.813e-05, "L": 7.72e-05, "C": 7.801e-05, "V": 5995.20896011, "T": "2018-01-17T18:45:00", "BV": 0.4669267}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 3133.77347062, "T": "2018-01-17T18:50:00", "BV": 0.2444258}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.639e-05, "C": 7.798e-05, "V": 8781.69423859, "T": "2018-01-17T18:55:00", "BV": 0.68165682}, {"O": 7.798e-05, "H": 7.798e-05, "L": 7.638e-05, "C": 7.753e-05, "V": 18236.28049526, "T": "2018-01-17T19:00:00", "BV": 1.40728835}, {"O": 7.756e-05, "H": 7.767e-05, "L": 7.671e-05, "C": 7.673e-05, "V": 13774.05464486, "T": "2018-01-17T19:05:00", "BV": 1.06253378}, {"O": 7.674e-05, "H": 7.773e-05, "L": 7.655e-05, "C": 7.773e-05, "V": 19177.7491814, "T": "2018-01-17T19:10:00", "BV": 1.47832095}, {"O": 7.773e-05, "H": 7.775e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 14430.46612961, "T": "2018-01-17T19:15:00", "BV": 1.11818616}, {"O": 7.714e-05, "H": 7.721e-05, "L": 7.5e-05, "C": 7.696e-05, "V": 78371.26688245, "T": "2018-01-17T19:20:00", "BV": 5.96364496}, {"O": 7.701e-05, "H": 7.711e-05, "L": 7.557e-05, "C": 7.708e-05, "V": 43226.58289299, "T": "2018-01-17T19:25:00", "BV": 3.29401651}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.551e-05, "C": 7.702e-05, "V": 22476.87760481, "T": "2018-01-17T19:30:00", "BV": 1.71337103}, {"O": 7.701e-05, "H": 7.769e-05, "L": 7.599e-05, "C": 7.769e-05, "V": 18950.62275858, "T": "2018-01-17T19:35:00", "BV": 1.46184983}, {"O": 7.764e-05, "H": 7.865e-05, "L": 7.751e-05, "C": 7.865e-05, "V": 36248.48648925, "T": "2018-01-17T19:40:00", "BV": 2.82754477}, {"O": 7.782e-05, "H": 8.022e-05, "L": 7.782e-05, "C": 7.939e-05, "V": 42104.26041178, "T": "2018-01-17T19:45:00", "BV": 3.33734197}, {"O": 7.894e-05, "H": 7.997e-05, "L": 7.844e-05, "C": 7.891e-05, "V": 33139.61590849, "T": "2018-01-17T19:50:00", "BV": 2.62948564}, {"O": 7.892e-05, "H": 8.001e-05, "L": 7.892e-05, "C": 7.994e-05, "V": 30792.29356221, "T": "2018-01-17T19:55:00", "BV": 2.45409788}, {"O": 7.902e-05, "H": 8.001e-05, "L": 7.902e-05, "C": 8e-05, "V": 57704.30867951, "T": "2018-01-17T20:00:00", "BV": 4.6141702}, {"O": 7.989e-05, "H": 8.001e-05, "L": 7.981e-05, "C": 8.001e-05, "V": 46755.76182748, "T": "2018-01-17T20:05:00", "BV": 3.74046269}, {"O": 7.995e-05, "H": 8.022e-05, "L": 7.9e-05, "C": 8.001e-05, "V": 89631.1654463, "T": "2018-01-17T20:10:00", "BV": 7.16274066}, {"O": 8e-05, "H": 8.188e-05, "L": 8e-05, "C": 8.173e-05, "V": 42362.25830828, "T": "2018-01-17T20:15:00", "BV": 3.4256768}, {"O": 8.173e-05, "H": 8.235e-05, "L": 8.078e-05, "C": 8.104e-05, "V": 37348.75194051, "T": "2018-01-17T20:20:00", "BV": 3.05364721}, {"O": 8.104e-05, "H": 8.23e-05, "L": 8.101e-05, "C": 8.222e-05, "V": 54735.67064239, "T": "2018-01-17T20:25:00", "BV": 4.48404449}, {"O": 8.16e-05, "H": 8.228e-05, "L": 8.15e-05, "C": 8.202e-05, "V": 29329.6226198, "T": "2018-01-17T20:30:00", "BV": 2.40236358}, {"O": 8.201e-05, "H": 8.229e-05, "L": 8.2e-05, "C": 8.221e-05, "V": 54473.23192288, "T": "2018-01-17T20:35:00", "BV": 4.47057438}, {"O": 8.233e-05, "H": 8.279e-05, "L": 8.131e-05, "C": 8.252e-05, "V": 43514.10161679, "T": "2018-01-17T20:40:00", "BV": 3.57806811}, {"O": 8.252e-05, "H": 8.29e-05, "L": 8.2e-05, "C": 8.29e-05, "V": 44518.39463085, "T": "2018-01-17T20:45:00", "BV": 3.67459943}, {"O": 8.29e-05, "H": 8.489e-05, "L": 8.252e-05, "C": 8.399e-05, "V": 119269.64429579, "T": "2018-01-17T20:50:00", "BV": 9.95978274}, {"O": 8.4e-05, "H": 8.42e-05, "L": 8.272e-05, "C": 8.405e-05, "V": 33881.07375995, "T": "2018-01-17T20:55:00", "BV": 2.84001977}, {"O": 8.326e-05, "H": 8.449e-05, "L": 7.961e-05, "C": 8e-05, "V": 227072.55254824, "T": "2018-01-17T21:00:00", "BV": 18.42649308}, {"O": 8e-05, "H": 8.389e-05, "L": 7.911e-05, "C": 8.389e-05, "V": 136901.45618077, "T": "2018-01-17T21:05:00", "BV": 11.08022755}, {"O": 8.37e-05, "H": 8.398e-05, "L": 8.216e-05, "C": 8.352e-05, "V": 51897.41322293, "T": "2018-01-17T21:10:00", "BV": 4.33820728}, {"O": 8.353e-05, "H": 8.4e-05, "L": 8.217e-05, "C": 8.377e-05, "V": 31596.39383476, "T": "2018-01-17T21:15:00", "BV": 2.63265224}, {"O": 8.377e-05, "H": 8.497e-05, "L": 8.272e-05, "C": 8.468e-05, "V": 101913.55393946, "T": "2018-01-17T21:20:00", "BV": 8.57666707}, {"O": 8.455e-05, "H": 9.001e-05, "L": 8.336e-05, "C": 8.809e-05, "V": 374616.02715922, "T": "2018-01-17T21:25:00", "BV": 33.02991462}, {"O": 8.81e-05, "H": 8.962e-05, "L": 8.523e-05, "C": 8.79e-05, "V": 148867.7116041, "T": "2018-01-17T21:30:00", "BV": 12.91436776}, {"O": 8.791e-05, "H": 9.24e-05, "L": 8.714e-05, "C": 9.09e-05, "V": 375596.3109711, "T": "2018-01-17T21:35:00", "BV": 34.22218539}, {"O": 9.09e-05, "H": 9.118e-05, "L": 8.7e-05, "C": 9.009e-05, "V": 108373.13080322, "T": "2018-01-17T21:40:00", "BV": 9.72829884}, {"O": 9.008e-05, "H": 9.009e-05, "L": 8.516e-05, "C": 8.602e-05, "V": 90796.83200827, "T": "2018-01-17T21:45:00", "BV": 7.91447459}, {"O": 8.602e-05, "H": 8.896e-05, "L": 8e-05, "C": 8.599e-05, "V": 358111.2064232, "T": "2018-01-17T21:50:00", "BV": 30.40008362}, {"O": 8.599e-05, "H": 8.886e-05, "L": 8.424e-05, "C": 8.775e-05, "V": 138445.10925476, "T": "2018-01-17T21:55:00", "BV": 11.98834011}, {"O": 8.775e-05, "H": 9.009e-05, "L": 8.775e-05, "C": 9.009e-05, "V": 76032.19746158, "T": "2018-01-17T22:00:00", "BV": 6.82896439}, {"O": 9.009e-05, "H": 9.027e-05, "L": 8.912e-05, "C": 9.009e-05, "V": 35957.82530893, "T": "2018-01-17T22:05:00", "BV": 3.22430364}, {"O": 9.009e-05, "H": 9.133e-05, "L": 8.917e-05, "C": 9.031e-05, "V": 55417.56923683, "T": "2018-01-17T22:10:00", "BV": 4.99716247}, {"O": 9.031e-05, "H": 9.126e-05, "L": 8.869e-05, "C": 8.968e-05, "V": 101462.50289674, "T": "2018-01-17T22:15:00", "BV": 9.0973311}, {"O": 8.965e-05, "H": 8.973e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 65722.62592762, "T": "2018-01-17T22:20:00", "BV": 5.76994484}, {"O": 8.6e-05, "H": 8.819e-05, "L": 8.598e-05, "C": 8.711e-05, "V": 50241.42198006, "T": "2018-01-17T22:25:00", "BV": 4.40015157}, {"O": 8.711e-05, "H": 8.8e-05, "L": 8.665e-05, "C": 8.788e-05, "V": 31983.05561434, "T": "2018-01-17T22:30:00", "BV": 2.8044933}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.424e-05, "C": 8.617e-05, "V": 90240.6626377, "T": "2018-01-17T22:35:00", "BV": 7.73746839}, {"O": 8.617e-05, "H": 8.7e-05, "L": 8.445e-05, "C": 8.646e-05, "V": 74507.19210933, "T": "2018-01-17T22:40:00", "BV": 6.41118035}, {"O": 8.646e-05, "H": 8.651e-05, "L": 8.52e-05, "C": 8.638e-05, "V": 55819.67238851, "T": "2018-01-17T22:45:00", "BV": 4.78730394}, {"O": 8.628e-05, "H": 8.8e-05, "L": 8.55e-05, "C": 8.642e-05, "V": 66609.68459334, "T": "2018-01-17T22:50:00", "BV": 5.78384991}, {"O": 8.634e-05, "H": 8.8e-05, "L": 8.551e-05, "C": 8.7e-05, "V": 64695.78009366, "T": "2018-01-17T22:55:00", "BV": 5.60987993}, {"O": 8.7e-05, "H": 8.817e-05, "L": 8.7e-05, "C": 8.8e-05, "V": 45495.41690489, "T": "2018-01-17T23:00:00", "BV": 3.99528668}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.545e-05, "C": 8.546e-05, "V": 66872.1513976, "T": "2018-01-17T23:05:00", "BV": 5.81795612}, {"O": 8.546e-05, "H": 8.576e-05, "L": 8.3e-05, "C": 8.461e-05, "V": 49698.54612874, "T": "2018-01-17T23:10:00", "BV": 4.20948792}, {"O": 8.46e-05, "H": 8.809e-05, "L": 8.322e-05, "C": 8.601e-05, "V": 76993.89715852, "T": "2018-01-17T23:15:00", "BV": 6.59796565}, {"O": 8.601e-05, "H": 8.9e-05, "L": 8.582e-05, "C": 8.704e-05, "V": 64918.71485037, "T": "2018-01-17T23:20:00", "BV": 5.69250116}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.511e-05, "C": 8.624e-05, "V": 37298.42663346, "T": "2018-01-17T23:25:00", "BV": 3.21520451}, {"O": 8.624e-05, "H": 8.718e-05, "L": 8.56e-05, "C": 8.718e-05, "V": 22195.11221717, "T": "2018-01-17T23:30:00", "BV": 1.91915135}, {"O": 8.717e-05, "H": 8.749e-05, "L": 8.561e-05, "C": 8.574e-05, "V": 98915.51466662, "T": "2018-01-17T23:35:00", "BV": 8.57239225}, {"O": 8.734e-05, "H": 9.059e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 139696.92963124, "T": "2018-01-17T23:40:00", "BV": 12.38533359}, {"O": 8.88e-05, "H": 8.941e-05, "L": 8.811e-05, "C": 8.941e-05, "V": 40352.37659774, "T": "2018-01-17T23:45:00", "BV": 3.58203777}, {"O": 8.852e-05, "H": 8.939e-05, "L": 8.757e-05, "C": 8.807e-05, "V": 16681.46277033, "T": "2018-01-17T23:50:00", "BV": 1.47019566}, {"O": 8.834e-05, "H": 8.95e-05, "L": 8.807e-05, "C": 8.858e-05, "V": 23341.74331599, "T": "2018-01-17T23:55:00", "BV": 2.07824275}, {"O": 8.922e-05, "H": 9e-05, "L": 8.705e-05, "C": 8.771e-05, "V": 57709.11865236, "T": "2018-01-18T00:00:00", "BV": 5.10453583}, {"O": 8.76e-05, "H": 8.904e-05, "L": 8.753e-05, "C": 8.893e-05, "V": 39814.52644319, "T": "2018-01-18T00:05:00", "BV": 3.50125083}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 55406.4700104, "T": "2018-01-18T00:10:00", "BV": 4.87302087}, {"O": 8.755e-05, "H": 8.787e-05, "L": 8.29e-05, "C": 8.526e-05, "V": 226752.65325044, "T": "2018-01-18T00:15:00", "BV": 19.06547537}, {"O": 8.526e-05, "H": 8.665e-05, "L": 8.357e-05, "C": 8.661e-05, "V": 52916.46503837, "T": "2018-01-18T00:20:00", "BV": 4.52315281}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.543e-05, "C": 8.641e-05, "V": 68882.16848539, "T": "2018-01-18T00:25:00", "BV": 5.947846}, {"O": 8.64e-05, "H": 8.665e-05, "L": 8.528e-05, "C": 8.66e-05, "V": 41980.49843635, "T": "2018-01-18T00:30:00", "BV": 3.62272781}, {"O": 8.64e-05, "H": 8.64e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 14879.36519361, "T": "2018-01-18T00:35:00", "BV": 1.28158546}, {"O": 8.58e-05, "H": 8.66e-05, "L": 8.58e-05, "C": 8.61e-05, "V": 22128.99542531, "T": "2018-01-18T00:40:00", "BV": 1.90944626}, {"O": 8.61e-05, "H": 8.66e-05, "L": 8.561e-05, "C": 8.648e-05, "V": 33431.58137207, "T": "2018-01-18T00:45:00", "BV": 2.88321184}, {"O": 8.648e-05, "H": 8.658e-05, "L": 8.615e-05, "C": 8.657e-05, "V": 17640.59637264, "T": "2018-01-18T00:50:00", "BV": 1.52536029}, {"O": 8.657e-05, "H": 8.88e-05, "L": 8.648e-05, "C": 8.88e-05, "V": 83415.18700828, "T": "2018-01-18T00:55:00", "BV": 7.31405617}, {"O": 8.791e-05, "H": 8.9e-05, "L": 8.731e-05, "C": 8.802e-05, "V": 44812.70551231, "T": "2018-01-18T01:00:00", "BV": 3.96982349}, {"O": 8.812e-05, "H": 8.812e-05, "L": 8.492e-05, "C": 8.708e-05, "V": 232451.71322671, "T": "2018-01-18T01:05:00", "BV": 20.07696224}, {"O": 8.709e-05, "H": 8.812e-05, "L": 8.693e-05, "C": 8.8e-05, "V": 27833.84847417, "T": "2018-01-18T01:10:00", "BV": 2.44545969}, {"O": 8.8e-05, "H": 8.813e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 29798.60091009, "T": "2018-01-18T01:15:00", "BV": 2.61826583}, {"O": 8.813e-05, "H": 8.898e-05, "L": 8.706e-05, "C": 8.816e-05, "V": 58604.53511558, "T": "2018-01-18T01:20:00", "BV": 5.17903028}, {"O": 8.817e-05, "H": 8.929e-05, "L": 8.816e-05, "C": 8.891e-05, "V": 62640.16720055, "T": "2018-01-18T01:25:00", "BV": 5.54847491}, {"O": 8.891e-05, "H": 8.93e-05, "L": 8.89e-05, "C": 8.919e-05, "V": 31176.79756278, "T": "2018-01-18T01:30:00", "BV": 2.77465986}, {"O": 8.89e-05, "H": 8.916e-05, "L": 8.776e-05, "C": 8.893e-05, "V": 14052.44366851, "T": "2018-01-18T01:35:00", "BV": 1.24627087}, {"O": 8.892e-05, "H": 8.918e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 12501.20267265, "T": "2018-01-18T01:40:00", "BV": 1.10888179}, {"O": 8.898e-05, "H": 8.906e-05, "L": 8.805e-05, "C": 8.806e-05, "V": 30324.96841306, "T": "2018-01-18T01:45:00", "BV": 2.68712776}, {"O": 8.806e-05, "H": 8.97e-05, "L": 8.806e-05, "C": 8.937e-05, "V": 46289.50341817, "T": "2018-01-18T01:50:00", "BV": 4.12828964}, {"O": 8.969e-05, "H": 8.999e-05, "L": 8.937e-05, "C": 8.999e-05, "V": 11286.20024612, "T": "2018-01-18T01:55:00", "BV": 1.01290688}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.941e-05, "C": 9.045e-05, "V": 43788.00557807, "T": "2018-01-18T02:00:00", "BV": 3.9483336}, {"O": 9.045e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.06e-05, "V": 10976.76963451, "T": "2018-01-18T02:05:00", "BV": 0.9927519}, {"O": 9.054e-05, "H": 9.123e-05, "L": 8.941e-05, "C": 9.123e-05, "V": 39782.87434642, "T": "2018-01-18T02:10:00", "BV": 3.62117165}, {"O": 9.123e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.171e-05, "V": 66393.86003394, "T": "2018-01-18T02:15:00", "BV": 6.07950611}, {"O": 9.171e-05, "H": 9.183e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 70963.92440553, "T": "2018-01-18T02:20:00", "BV": 6.48349903}, {"O": 9.15e-05, "H": 9.249e-05, "L": 9.108e-05, "C": 9.249e-05, "V": 228897.57873548, "T": "2018-01-18T02:25:00", "BV": 21.07647803}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.018e-05, "C": 9.062e-05, "V": 88786.69720777, "T": "2018-01-18T02:30:00", "BV": 8.11781755}, {"O": 9.018e-05, "H": 9.103e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 57016.32998566, "T": "2018-01-18T02:35:00", "BV": 5.15899734}, {"O": 9.085e-05, "H": 9.2e-05, "L": 8.958e-05, "C": 9.11e-05, "V": 107745.18933735, "T": "2018-01-18T02:40:00", "BV": 9.73187463}, {"O": 9.107e-05, "H": 9.2e-05, "L": 9.105e-05, "C": 9.175e-05, "V": 28709.72840174, "T": "2018-01-18T02:45:00", "BV": 2.62654007}, {"O": 9.152e-05, "H": 9.249e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 110229.67839213, "T": "2018-01-18T02:50:00", "BV": 10.14007205}, {"O": 9.072e-05, "H": 9.216e-05, "L": 8.96e-05, "C": 9.12e-05, "V": 107894.33441541, "T": "2018-01-18T02:55:00", "BV": 9.73193183}, {"O": 9.12e-05, "H": 9.219e-05, "L": 9.106e-05, "C": 9.192e-05, "V": 38210.82568805, "T": "2018-01-18T03:00:00", "BV": 3.48700973}, {"O": 9.192e-05, "H": 9.2e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 19055.16310125, "T": "2018-01-18T03:05:00", "BV": 1.74977294}, {"O": 9.109e-05, "H": 9.2e-05, "L": 9.096e-05, "C": 9.114e-05, "V": 36802.77438531, "T": "2018-01-18T03:10:00", "BV": 3.36435998}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.113e-05, "C": 9.2e-05, "V": 47151.51127434, "T": "2018-01-18T03:15:00", "BV": 4.33222103}, {"O": 9.19e-05, "H": 9.2e-05, "L": 9.113e-05, "C": 9.191e-05, "V": 35997.26670743, "T": "2018-01-18T03:20:00", "BV": 3.29978265}, {"O": 9.18e-05, "H": 9.199e-05, "L": 9.113e-05, "C": 9.191e-05, "V": 6130.38869022, "T": "2018-01-18T03:25:00", "BV": 0.56277815}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.191e-05, "C": 9.2e-05, "V": 34137.90336204, "T": "2018-01-18T03:30:00", "BV": 3.1401181}, {"O": 9.196e-05, "H": 9.197e-05, "L": 9.09e-05, "C": 9.091e-05, "V": 15832.61950295, "T": "2018-01-18T03:35:00", "BV": 1.4530297}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9e-05, "C": 9.045e-05, "V": 55594.2827695, "T": "2018-01-18T03:40:00", "BV": 5.02043267}, {"O": 9.045e-05, "H": 9.198e-05, "L": 9.045e-05, "C": 9.09e-05, "V": 46221.28557239, "T": "2018-01-18T03:45:00", "BV": 4.21287737}, {"O": 9.049e-05, "H": 9.143e-05, "L": 9.045e-05, "C": 9.141e-05, "V": 12479.29915414, "T": "2018-01-18T03:50:00", "BV": 1.13760648}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.045e-05, "C": 9.123e-05, "V": 15599.3609729, "T": "2018-01-18T03:55:00", "BV": 1.42352805}, {"O": 9.045e-05, "H": 9.119e-05, "L": 8.924e-05, "C": 8.999e-05, "V": 53927.51654563, "T": "2018-01-18T04:00:00", "BV": 4.84596311}, {"O": 8.999e-05, "H": 9.088e-05, "L": 8.924e-05, "C": 9e-05, "V": 27070.73821353, "T": "2018-01-18T04:05:00", "BV": 2.43346173}, {"O": 9.084e-05, "H": 9.086e-05, "L": 8.946e-05, "C": 9.07e-05, "V": 39048.94667829, "T": "2018-01-18T04:10:00", "BV": 3.52067957}, {"O": 9.07e-05, "H": 9.135e-05, "L": 8.957e-05, "C": 9.079e-05, "V": 43453.52957097, "T": "2018-01-18T04:15:00", "BV": 3.94748548}, {"O": 9.082e-05, "H": 9.198e-05, "L": 9.082e-05, "C": 9.198e-05, "V": 43979.05365107, "T": "2018-01-18T04:20:00", "BV": 4.02491507}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 19950.2589957, "T": "2018-01-18T04:25:00", "BV": 1.83208287}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.845e-05, "C": 8.869e-05, "V": 66804.11524044, "T": "2018-01-18T04:30:00", "BV": 5.99105406}, {"O": 8.869e-05, "H": 8.946e-05, "L": 8.812e-05, "C": 8.932e-05, "V": 20231.915339, "T": "2018-01-18T04:35:00", "BV": 1.79475566}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.806e-05, "C": 8.81e-05, "V": 14600.08038468, "T": "2018-01-18T04:40:00", "BV": 1.28715037}, {"O": 8.81e-05, "H": 8.919e-05, "L": 8.8e-05, "C": 8.901e-05, "V": 74183.05070159, "T": "2018-01-18T04:45:00", "BV": 6.57328743}, {"O": 8.9e-05, "H": 8.919e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 60203.59641055, "T": "2018-01-18T04:50:00", "BV": 5.32372407}, {"O": 8.91e-05, "H": 8.928e-05, "L": 8.81e-05, "C": 8.925e-05, "V": 16347.43099044, "T": "2018-01-18T04:55:00", "BV": 1.45806705}, {"O": 8.9e-05, "H": 8.925e-05, "L": 8.805e-05, "C": 8.859e-05, "V": 15331.03923267, "T": "2018-01-18T05:00:00", "BV": 1.35810172}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.548e-05, "C": 8.66e-05, "V": 105260.64529808, "T": "2018-01-18T05:05:00", "BV": 9.14873157}, {"O": 8.66e-05, "H": 8.699e-05, "L": 8.561e-05, "C": 8.683e-05, "V": 21251.74315904, "T": "2018-01-18T05:10:00", "BV": 1.83774194}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.571e-05, "C": 8.68e-05, "V": 11103.73010194, "T": "2018-01-18T05:15:00", "BV": 0.95739098}, {"O": 8.59e-05, "H": 8.685e-05, "L": 8.571e-05, "C": 8.685e-05, "V": 48653.86030932, "T": "2018-01-18T05:20:00", "BV": 4.18817562}, {"O": 8.685e-05, "H": 8.716e-05, "L": 8.607e-05, "C": 8.716e-05, "V": 23740.73547464, "T": "2018-01-18T05:25:00", "BV": 2.06289832}, {"O": 8.716e-05, "H": 8.92e-05, "L": 8.686e-05, "C": 8.895e-05, "V": 26977.20968816, "T": "2018-01-18T05:30:00", "BV": 2.37991132}, {"O": 8.894e-05, "H": 8.922e-05, "L": 8.797e-05, "C": 8.805e-05, "V": 20892.4337543, "T": "2018-01-18T05:35:00", "BV": 1.84974397}, {"O": 8.909e-05, "H": 8.91e-05, "L": 8.801e-05, "C": 8.865e-05, "V": 32291.42196194, "T": "2018-01-18T05:40:00", "BV": 2.8546315}, {"O": 8.865e-05, "H": 8.893e-05, "L": 8.769e-05, "C": 8.778e-05, "V": 20723.74812954, "T": "2018-01-18T05:45:00", "BV": 1.82701453}, {"O": 8.778e-05, "H": 8.9e-05, "L": 8.778e-05, "C": 8.874e-05, "V": 23290.15977137, "T": "2018-01-18T05:50:00", "BV": 2.05876246}, {"O": 8.871e-05, "H": 8.874e-05, "L": 8.821e-05, "C": 8.832e-05, "V": 10819.78865772, "T": "2018-01-18T05:55:00", "BV": 0.95855619}, {"O": 8.832e-05, "H": 8.888e-05, "L": 8.774e-05, "C": 8.874e-05, "V": 42976.21658704, "T": "2018-01-18T06:00:00", "BV": 3.78010718}, {"O": 8.885e-05, "H": 8.969e-05, "L": 8.838e-05, "C": 8.942e-05, "V": 48893.07639166, "T": "2018-01-18T06:05:00", "BV": 4.35953215}, {"O": 8.969e-05, "H": 8.981e-05, "L": 8.87e-05, "C": 8.974e-05, "V": 15302.52454324, "T": "2018-01-18T06:10:00", "BV": 1.3626809}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.794e-05, "C": 8.947e-05, "V": 41535.97618009, "T": "2018-01-18T06:15:00", "BV": 3.71255363}, {"O": 8.801e-05, "H": 8.986e-05, "L": 8.797e-05, "C": 8.986e-05, "V": 51880.32966426, "T": "2018-01-18T06:20:00", "BV": 4.63502695}, {"O": 8.986e-05, "H": 9.007e-05, "L": 8.979e-05, "C": 9.002e-05, "V": 25334.12790696, "T": "2018-01-18T06:25:00", "BV": 2.27929075}, {"O": 9.002e-05, "H": 9.021e-05, "L": 9e-05, "C": 9.001e-05, "V": 21553.06155137, "T": "2018-01-18T06:30:00", "BV": 1.94024054}, {"O": 9.011e-05, "H": 9.021e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 34121.48850612, "T": "2018-01-18T06:35:00", "BV": 3.07429385}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.979e-05, "C": 9.02e-05, "V": 16312.75692973, "T": "2018-01-18T06:40:00", "BV": 1.46965464}, {"O": 9.02e-05, "H": 9.024e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 7215.54270627, "T": "2018-01-18T06:45:00", "BV": 0.65091621}, {"O": 9.021e-05, "H": 9.024e-05, "L": 9.021e-05, "C": 9.024e-05, "V": 4174.22362211, "T": "2018-01-18T06:50:00", "BV": 0.37662882}, {"O": 9.029e-05, "H": 9.037e-05, "L": 9.024e-05, "C": 9.028e-05, "V": 4436.78465286, "T": "2018-01-18T06:55:00", "BV": 0.40054673}, {"O": 9.036e-05, "H": 9.049e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 13081.48121527, "T": "2018-01-18T07:00:00", "BV": 1.1808685}, {"O": 8.965e-05, "H": 9.079e-05, "L": 8.965e-05, "C": 9.057e-05, "V": 18073.0928993, "T": "2018-01-18T07:05:00", "BV": 1.63327613}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.967e-05, "C": 9.053e-05, "V": 4842.98842557, "T": "2018-01-18T07:10:00", "BV": 0.43690525}, {"O": 9.003e-05, "H": 9.053e-05, "L": 8.965e-05, "C": 9.002e-05, "V": 18934.22494225, "T": "2018-01-18T07:15:00", "BV": 1.70343409}, {"O": 9.002e-05, "H": 9.002e-05, "L": 8.871e-05, "C": 8.911e-05, "V": 30622.63768381, "T": "2018-01-18T07:20:00", "BV": 2.74215615}, {"O": 8.911e-05, "H": 8.98e-05, "L": 8.644e-05, "C": 8.833e-05, "V": 52588.25889833, "T": "2018-01-18T07:25:00", "BV": 4.62651254}, {"O": 8.774e-05, "H": 8.833e-05, "L": 8.688e-05, "C": 8.698e-05, "V": 36744.71528301, "T": "2018-01-18T07:30:00", "BV": 3.20633965}, {"O": 8.688e-05, "H": 8.828e-05, "L": 8.668e-05, "C": 8.804e-05, "V": 14135.52696595, "T": "2018-01-18T07:35:00", "BV": 1.23107434}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.71e-05, "C": 8.786e-05, "V": 4160.35435296, "T": "2018-01-18T07:40:00", "BV": 0.36552144}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.569e-05, "C": 8.587e-05, "V": 44274.63791918, "T": "2018-01-18T07:45:00", "BV": 3.82812786}, {"O": 8.587e-05, "H": 8.661e-05, "L": 8.56e-05, "C": 8.61e-05, "V": 84612.51973692, "T": "2018-01-18T07:50:00", "BV": 7.27790162}, {"O": 8.649e-05, "H": 8.668e-05, "L": 8.612e-05, "C": 8.658e-05, "V": 29769.51492095, "T": "2018-01-18T07:55:00", "BV": 2.56634993}, {"O": 8.616e-05, "H": 8.668e-05, "L": 8.612e-05, "C": 8.625e-05, "V": 55546.46188198, "T": "2018-01-18T08:00:00", "BV": 4.79463805}, {"O": 8.667e-05, "H": 8.76e-05, "L": 8.666e-05, "C": 8.759e-05, "V": 11697.41112329, "T": "2018-01-18T08:05:00", "BV": 1.01873694}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.629e-05, "C": 8.725e-05, "V": 18827.58295308, "T": "2018-01-18T08:10:00", "BV": 1.63736119}, {"O": 8.724e-05, "H": 8.754e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 58301.50993865, "T": "2018-01-18T08:15:00", "BV": 5.08056703}, {"O": 8.625e-05, "H": 8.695e-05, "L": 8.621e-05, "C": 8.65e-05, "V": 4998.42902508, "T": "2018-01-18T08:20:00", "BV": 0.4324705}, {"O": 8.695e-05, "H": 8.7e-05, "L": 8.627e-05, "C": 8.628e-05, "V": 8085.63431658, "T": "2018-01-18T08:25:00", "BV": 0.70106563}, {"O": 8.697e-05, "H": 8.759e-05, "L": 8.628e-05, "C": 8.748e-05, "V": 41479.91980746, "T": "2018-01-18T08:30:00", "BV": 3.61363788}, {"O": 8.747e-05, "H": 8.747e-05, "L": 8.696e-05, "C": 8.696e-05, "V": 17220.43920036, "T": "2018-01-18T08:35:00", "BV": 1.49849501}, {"O": 8.698e-05, "H": 8.702e-05, "L": 8.621e-05, "C": 8.678e-05, "V": 8764.36059275, "T": "2018-01-18T08:40:00", "BV": 0.75717375}, {"O": 8.69e-05, "H": 8.738e-05, "L": 8.669e-05, "C": 8.737e-05, "V": 5428.94581644, "T": "2018-01-18T08:45:00", "BV": 0.47227589}, {"O": 8.71e-05, "H": 8.738e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 10260.7076152, "T": "2018-01-18T08:50:00", "BV": 0.88955729}, {"O": 8.688e-05, "H": 8.738e-05, "L": 8.61e-05, "C": 8.676e-05, "V": 13421.09227812, "T": "2018-01-18T08:55:00", "BV": 1.16258942}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.61e-05, "C": 8.676e-05, "V": 4224.93346358, "T": "2018-01-18T09:00:00", "BV": 0.36430217}, {"O": 8.736e-05, "H": 9.249e-05, "L": 8.655e-05, "C": 8.96e-05, "V": 289946.65239936, "T": "2018-01-18T09:05:00", "BV": 26.17113131}, {"O": 8.96e-05, "H": 8.969e-05, "L": 8.851e-05, "C": 8.942e-05, "V": 24157.10095789, "T": "2018-01-18T09:10:00", "BV": 2.15165863}, {"O": 8.949e-05, "H": 9.2e-05, "L": 8.865e-05, "C": 8.925e-05, "V": 125424.04507457, "T": "2018-01-18T09:15:00", "BV": 11.3017957}, {"O": 9.084e-05, "H": 9.084e-05, "L": 8.926e-05, "C": 8.949e-05, "V": 60726.27491268, "T": "2018-01-18T09:20:00", "BV": 5.46145622}, {"O": 8.949e-05, "H": 8.95e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 35629.09761372, "T": "2018-01-18T09:25:00", "BV": 3.17964714}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.866e-05, "C": 8.93e-05, "V": 28372.02613867, "T": "2018-01-18T09:30:00", "BV": 2.52315767}, {"O": 8.869e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 19485.98958674, "T": "2018-01-18T09:35:00", "BV": 1.73323884}, {"O": 8.9e-05, "H": 9.047e-05, "L": 8.853e-05, "C": 8.864e-05, "V": 29602.2119204, "T": "2018-01-18T09:40:00", "BV": 2.63883485}, {"O": 8.935e-05, "H": 8.979e-05, "L": 8.85e-05, "C": 8.946e-05, "V": 26383.08166839, "T": "2018-01-18T09:45:00", "BV": 2.3475773}, {"O": 8.946e-05, "H": 9.02e-05, "L": 8.864e-05, "C": 8.912e-05, "V": 32364.46262434, "T": "2018-01-18T09:50:00", "BV": 2.88397899}, {"O": 8.91e-05, "H": 9.039e-05, "L": 8.906e-05, "C": 9.004e-05, "V": 3010.60458843, "T": "2018-01-18T09:55:00", "BV": 0.26931502}, {"O": 8.912e-05, "H": 9.008e-05, "L": 8.906e-05, "C": 8.912e-05, "V": 3754.42957966, "T": "2018-01-18T10:00:00", "BV": 0.33556519}, {"O": 8.911e-05, "H": 8.996e-05, "L": 8.88e-05, "C": 8.99e-05, "V": 32445.56421255, "T": "2018-01-18T10:05:00", "BV": 2.89020714}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 6263.67162081, "T": "2018-01-18T10:10:00", "BV": 0.55968986}, {"O": 8.956e-05, "H": 8.959e-05, "L": 8.882e-05, "C": 8.957e-05, "V": 11434.61553502, "T": "2018-01-18T10:15:00", "BV": 1.0215346}, {"O": 8.95e-05, "H": 8.957e-05, "L": 8.884e-05, "C": 8.95e-05, "V": 6084.57548823, "T": "2018-01-18T10:20:00", "BV": 0.54318593}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 6822.88935742, "T": "2018-01-18T10:25:00", "BV": 0.6088778}, {"O": 8.9e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 8073.49908855, "T": "2018-01-18T10:30:00", "BV": 0.71843535}, {"O": 8.888e-05, "H": 8.959e-05, "L": 8.888e-05, "C": 8.959e-05, "V": 27651.78841539, "T": "2018-01-18T10:35:00", "BV": 2.47338556}, {"O": 8.889e-05, "H": 8.959e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 9942.08017829, "T": "2018-01-18T10:40:00", "BV": 0.88502502}, {"O": 8.933e-05, "H": 8.977e-05, "L": 8.884e-05, "C": 8.96e-05, "V": 9444.53192053, "T": "2018-01-18T10:45:00", "BV": 0.84285361}, {"O": 8.96e-05, "H": 8.961e-05, "L": 8.889e-05, "C": 8.948e-05, "V": 11488.33065825, "T": "2018-01-18T10:50:00", "BV": 1.02918155}, {"O": 8.948e-05, "H": 8.962e-05, "L": 8.9e-05, "C": 8.958e-05, "V": 31115.0767106, "T": "2018-01-18T10:55:00", "BV": 2.78762244}, {"O": 8.958e-05, "H": 9.047e-05, "L": 8.955e-05, "C": 8.958e-05, "V": 39135.74744784, "T": "2018-01-18T11:00:00", "BV": 3.51383561}, {"O": 8.958e-05, "H": 9.046e-05, "L": 8.955e-05, "C": 8.968e-05, "V": 11081.05612468, "T": "2018-01-18T11:05:00", "BV": 0.99613479}, {"O": 9.035e-05, "H": 9.077e-05, "L": 8.954e-05, "C": 9.049e-05, "V": 44247.11040818, "T": "2018-01-18T11:10:00", "BV": 3.99678114}, {"O": 9.042e-05, "H": 9.067e-05, "L": 9e-05, "C": 9e-05, "V": 39384.13248113, "T": "2018-01-18T11:15:00", "BV": 3.55489548}, {"O": 9.063e-05, "H": 9.099e-05, "L": 9e-05, "C": 9.006e-05, "V": 72582.17513218, "T": "2018-01-18T11:20:00", "BV": 6.58049056}, {"O": 9.061e-05, "H": 9.11e-05, "L": 9.002e-05, "C": 9.006e-05, "V": 67201.91273139, "T": "2018-01-18T11:25:00", "BV": 6.10565494}, {"O": 9.006e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.076e-05, "V": 10253.40694078, "T": "2018-01-18T11:30:00", "BV": 0.9231251}, {"O": 9.001e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 5678.92156041, "T": "2018-01-18T11:35:00", "BV": 0.51155255}, {"O": 9.001e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.001e-05, "V": 14958.91122904, "T": "2018-01-18T11:40:00", "BV": 1.34692129}, {"O": 9.001e-05, "H": 9.044e-05, "L": 8.864e-05, "C": 9.04e-05, "V": 79586.90479351, "T": "2018-01-18T11:45:00", "BV": 7.13800658}, {"O": 8.985e-05, "H": 9e-05, "L": 8.882e-05, "C": 8.924e-05, "V": 21004.58726937, "T": "2018-01-18T11:50:00", "BV": 1.88570614}, {"O": 8.927e-05, "H": 8.983e-05, "L": 8.895e-05, "C": 8.9e-05, "V": 13842.84935992, "T": "2018-01-18T11:55:00", "BV": 1.23664864}, {"O": 8.9e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.977e-05, "V": 14447.53920956, "T": "2018-01-18T12:00:00", "BV": 1.29004065}, {"O": 8.977e-05, "H": 9.043e-05, "L": 8.92e-05, "C": 9.02e-05, "V": 16037.57332092, "T": "2018-01-18T12:05:00", "BV": 1.44035927}, {"O": 9.02e-05, "H": 9.052e-05, "L": 9.001e-05, "C": 9.02e-05, "V": 35739.42091652, "T": "2018-01-18T12:10:00", "BV": 3.22393221}, {"O": 9.045e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.014e-05, "V": 16955.55855424, "T": "2018-01-18T12:15:00", "BV": 1.53162555}, {"O": 9.012e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.05e-05, "V": 14934.6523899, "T": "2018-01-18T12:20:00", "BV": 1.34582282}, {"O": 9.05e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 25428.46366256, "T": "2018-01-18T12:25:00", "BV": 2.29573824}, {"O": 9.076e-05, "H": 9.158e-05, "L": 9.008e-05, "C": 9.11e-05, "V": 94079.27114015, "T": "2018-01-18T12:30:00", "BV": 8.57444542}, {"O": 9.115e-05, "H": 9.158e-05, "L": 9e-05, "C": 9.004e-05, "V": 74078.2495298, "T": "2018-01-18T12:35:00", "BV": 6.70127282}, {"O": 9.05e-05, "H": 9.088e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 33859.59286633, "T": "2018-01-18T12:40:00", "BV": 3.05717412}, {"O": 9.002e-05, "H": 9.048e-05, "L": 9e-05, "C": 9e-05, "V": 45803.90556424, "T": "2018-01-18T12:45:00", "BV": 4.12842886}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.991e-05, "C": 9.008e-05, "V": 25966.87531166, "T": "2018-01-18T12:50:00", "BV": 2.33790604}, {"O": 9e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 24149.31417962, "T": "2018-01-18T12:55:00", "BV": 2.15724575}, {"O": 8.9e-05, "H": 8.959e-05, "L": 8.86e-05, "C": 8.938e-05, "V": 28554.60324053, "T": "2018-01-18T13:00:00", "BV": 2.54411168}, {"O": 8.938e-05, "H": 9.02e-05, "L": 8.865e-05, "C": 8.929e-05, "V": 43878.95160876, "T": "2018-01-18T13:05:00", "BV": 3.93229287}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 10204.87185978, "T": "2018-01-18T13:10:00", "BV": 0.90861255}, {"O": 8.927e-05, "H": 8.927e-05, "L": 8.882e-05, "C": 8.92e-05, "V": 31991.2936167, "T": "2018-01-18T13:15:00", "BV": 2.85267362}, {"O": 8.918e-05, "H": 9.046e-05, "L": 8.918e-05, "C": 9.005e-05, "V": 58857.39329921, "T": "2018-01-18T13:20:00", "BV": 5.29110446}, {"O": 9.007e-05, "H": 9.03e-05, "L": 9.007e-05, "C": 9.01e-05, "V": 4640.56849316, "T": "2018-01-18T13:25:00", "BV": 0.41848636}, {"O": 9.031e-05, "H": 9.063e-05, "L": 9.01e-05, "C": 9.012e-05, "V": 19620.86551955, "T": "2018-01-18T13:30:00", "BV": 1.76989725}, {"O": 9.012e-05, "H": 9.063e-05, "L": 9.011e-05, "C": 9.018e-05, "V": 6005.25794956, "T": "2018-01-18T13:35:00", "BV": 0.54169703}, {"O": 9.02e-05, "H": 9.06e-05, "L": 9.018e-05, "C": 9.053e-05, "V": 21111.56285491, "T": "2018-01-18T13:40:00", "BV": 1.90737445}, {"O": 9.056e-05, "H": 9.063e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 18660.60834378, "T": "2018-01-18T13:45:00", "BV": 1.69025422}, {"O": 9.053e-05, "H": 9.07e-05, "L": 9.053e-05, "C": 9.07e-05, "V": 25069.70798416, "T": "2018-01-18T13:50:00", "BV": 2.27075657}, {"O": 9.071e-05, "H": 9.096e-05, "L": 9.07e-05, "C": 9.071e-05, "V": 25083.80658266, "T": "2018-01-18T13:55:00", "BV": 2.27922305}, {"O": 9.071e-05, "H": 9.094e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 14170.25490127, "T": "2018-01-18T14:00:00", "BV": 1.28505115}, {"O": 9.048e-05, "H": 9.048e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 12809.35517669, "T": "2018-01-18T14:05:00", "BV": 1.15583121}, {"O": 9.042e-05, "H": 9.042e-05, "L": 9e-05, "C": 9.02e-05, "V": 15182.6028035, "T": "2018-01-18T14:10:00", "BV": 1.36836815}, {"O": 9.017e-05, "H": 9.017e-05, "L": 9e-05, "C": 9.017e-05, "V": 9316.01726121, "T": "2018-01-18T14:15:00", "BV": 0.83907735}, {"O": 9.001e-05, "H": 9.042e-05, "L": 9e-05, "C": 9.027e-05, "V": 15688.33611973, "T": "2018-01-18T14:20:00", "BV": 1.41702494}, {"O": 9.027e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.07e-05, "V": 19873.31375566, "T": "2018-01-18T14:25:00", "BV": 1.80009597}, {"O": 9.07e-05, "H": 9.088e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 7662.3800918, "T": "2018-01-18T14:30:00", "BV": 0.69588454}, {"O": 9.087e-05, "H": 9.092e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 43403.70184866, "T": "2018-01-18T14:35:00", "BV": 3.94253213}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.08e-05, "C": 9.095e-05, "V": 22358.75178076, "T": "2018-01-18T14:40:00", "BV": 2.03281893}, {"O": 9.093e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 65708.31772653, "T": "2018-01-18T14:45:00", "BV": 5.97387253}, {"O": 9.1e-05, "H": 9.104e-05, "L": 9.013e-05, "C": 9.102e-05, "V": 5574.02943736, "T": "2018-01-18T14:50:00", "BV": 0.50713996}, {"O": 9.102e-05, "H": 9.104e-05, "L": 9.003e-05, "C": 9.1e-05, "V": 8417.3350154, "T": "2018-01-18T14:55:00", "BV": 0.76524191}, {"O": 9.1e-05, "H": 9.151e-05, "L": 9.044e-05, "C": 9.127e-05, "V": 28055.08323827, "T": "2018-01-18T15:00:00", "BV": 2.55947389}, {"O": 9.13e-05, "H": 9.2e-05, "L": 9.127e-05, "C": 9.129e-05, "V": 59755.01988061, "T": "2018-01-18T15:05:00", "BV": 5.48320597}, {"O": 9.129e-05, "H": 9.198e-05, "L": 9.129e-05, "C": 9.141e-05, "V": 12795.42838041, "T": "2018-01-18T15:10:00", "BV": 1.17301836}, {"O": 9.195e-05, "H": 9.231e-05, "L": 9.15e-05, "C": 9.2e-05, "V": 51498.21943017, "T": "2018-01-18T15:15:00", "BV": 4.73856717}, {"O": 9.207e-05, "H": 9.245e-05, "L": 9.113e-05, "C": 9.239e-05, "V": 35896.75411115, "T": "2018-01-18T15:20:00", "BV": 3.30260336}, {"O": 9.239e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.246e-05, "V": 51121.7167232, "T": "2018-01-18T15:25:00", "BV": 4.72315347}, {"O": 9.245e-05, "H": 9.25e-05, "L": 9.208e-05, "C": 9.244e-05, "V": 122852.16842228, "T": "2018-01-18T15:30:00", "BV": 11.36200238}, {"O": 9.246e-05, "H": 9.25e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 14879.84026982, "T": "2018-01-18T15:35:00", "BV": 1.37546365}, {"O": 9.216e-05, "H": 9.254e-05, "L": 9.21e-05, "C": 9.244e-05, "V": 15934.43991005, "T": "2018-01-18T15:40:00", "BV": 1.47351163}, {"O": 9.244e-05, "H": 9.275e-05, "L": 9.244e-05, "C": 9.271e-05, "V": 48231.40082308, "T": "2018-01-18T15:45:00", "BV": 4.4716801}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.271e-05, "C": 9.275e-05, "V": 90215.85198116, "T": "2018-01-18T15:50:00", "BV": 8.36732261}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.272e-05, "C": 9.275e-05, "V": 104490.93420616, "T": "2018-01-18T15:55:00", "BV": 9.69119811}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.274e-05, "C": 9.299e-05, "V": 103665.08074431, "T": "2018-01-18T16:00:00", "BV": 9.62252129}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.299e-05, "V": 34003.11157481, "T": "2018-01-18T16:05:00", "BV": 3.1620932}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 36931.56951489, "T": "2018-01-18T16:10:00", "BV": 3.4343276}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 77903.79613782, "T": "2018-01-18T16:15:00", "BV": 7.24326937}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 10324.54054716, "T": "2018-01-18T16:20:00", "BV": 0.95971519}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.278e-05, "V": 21074.82462152, "T": "2018-01-18T16:25:00", "BV": 1.95706348}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 76490.02709967, "T": "2018-01-18T16:30:00", "BV": 7.08906333}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 15983.24171271, "T": "2018-01-18T16:35:00", "BV": 1.4634267}, {"O": 9.125e-05, "H": 9.165e-05, "L": 9.125e-05, "C": 9.165e-05, "V": 39653.17128864, "T": "2018-01-18T16:40:00", "BV": 3.62572616}, {"O": 9.165e-05, "H": 9.207e-05, "L": 9.157e-05, "C": 9.205e-05, "V": 24718.71679588, "T": "2018-01-18T16:45:00", "BV": 2.26894903}, {"O": 9.205e-05, "H": 9.207e-05, "L": 9.166e-05, "C": 9.2e-05, "V": 21677.80651166, "T": "2018-01-18T16:50:00", "BV": 1.99446115}, {"O": 9.2e-05, "H": 9.205e-05, "L": 9.197e-05, "C": 9.199e-05, "V": 28247.8783056, "T": "2018-01-18T16:55:00", "BV": 2.59871145}, {"O": 9.167e-05, "H": 9.276e-05, "L": 9.167e-05, "C": 9.276e-05, "V": 7268.14697863, "T": "2018-01-18T17:00:00", "BV": 0.66949529}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.254e-05, "C": 9.276e-05, "V": 18761.05427602, "T": "2018-01-18T17:05:00", "BV": 1.74014968}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 19374.07914187, "T": "2018-01-18T17:10:00", "BV": 1.79709623}, {"O": 9.276e-05, "H": 9.3e-05, "L": 9.275e-05, "C": 9.279e-05, "V": 27247.04761208, "T": "2018-01-18T17:15:00", "BV": 2.52782352}, {"O": 9.279e-05, "H": 9.309e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 12394.54722386, "T": "2018-01-18T17:20:00", "BV": 1.15255457}, {"O": 9.309e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.324e-05, "V": 20130.5770686, "T": "2018-01-18T17:25:00", "BV": 1.87531406}, {"O": 9.325e-05, "H": 9.357e-05, "L": 9.322e-05, "C": 9.333e-05, "V": 108555.52642667, "T": "2018-01-18T17:30:00", "BV": 10.12378052}, {"O": 9.35e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.374e-05, "V": 7139.38274011, "T": "2018-01-18T17:35:00", "BV": 0.66642571}, {"O": 9.374e-05, "H": 9.38e-05, "L": 9.281e-05, "C": 9.355e-05, "V": 19414.47534581, "T": "2018-01-18T17:40:00", "BV": 1.80933398}, {"O": 9.355e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 14554.94758855, "T": "2018-01-18T17:45:00", "BV": 1.35974121}, {"O": 9.3e-05, "H": 9.382e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 11597.61496352, "T": "2018-01-18T17:50:00", "BV": 1.08223344}, {"O": 9.311e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.35e-05, "V": 19664.00331014, "T": "2018-01-18T17:55:00", "BV": 1.83374058}, {"O": 9.35e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 128530.89841645, "T": "2018-01-18T18:00:00", "BV": 12.0176635}, {"O": 9.339e-05, "H": 9.339e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 8998.20940037, "T": "2018-01-18T18:05:00", "BV": 0.83828843}, {"O": 9.303e-05, "H": 9.317e-05, "L": 9.2e-05, "C": 9.297e-05, "V": 48780.05935031, "T": "2018-01-18T18:10:00", "BV": 4.51979285}, {"O": 9.293e-05, "H": 9.297e-05, "L": 9.233e-05, "C": 9.296e-05, "V": 18513.18675514, "T": "2018-01-18T18:15:00", "BV": 1.72093163}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9e-05, "C": 9.123e-05, "V": 145927.69709871, "T": "2018-01-18T18:20:00", "BV": 13.29966598}, {"O": 9.215e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 9383.17231389, "T": "2018-01-18T18:25:00", "BV": 0.86346697}, {"O": 9.202e-05, "H": 9.289e-05, "L": 9.2e-05, "C": 9.289e-05, "V": 123839.72208862, "T": "2018-01-18T18:30:00", "BV": 11.3987412}, {"O": 9.289e-05, "H": 9.4e-05, "L": 9.242e-05, "C": 9.301e-05, "V": 111236.4598107, "T": "2018-01-18T18:35:00", "BV": 10.38198838}, {"O": 9.301e-05, "H": 9.362e-05, "L": 9.29e-05, "C": 9.291e-05, "V": 13243.06282268, "T": "2018-01-18T18:40:00", "BV": 1.23241101}, {"O": 9.348e-05, "H": 9.352e-05, "L": 9.307e-05, "C": 9.352e-05, "V": 21483.87298281, "T": "2018-01-18T18:45:00", "BV": 2.00876697}, {"O": 9.352e-05, "H": 9.398e-05, "L": 9.352e-05, "C": 9.398e-05, "V": 30747.84333253, "T": "2018-01-18T18:50:00", "BV": 2.87655287}, {"O": 9.37e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.396e-05, "V": 9768.60007724, "T": "2018-01-18T18:55:00", "BV": 0.91669664}, {"O": 9.371e-05, "H": 9.448e-05, "L": 9.371e-05, "C": 9.448e-05, "V": 107686.5099365, "T": "2018-01-18T19:00:00", "BV": 10.15976626}, {"O": 9.448e-05, "H": 9.453e-05, "L": 9.31e-05, "C": 9.379e-05, "V": 24178.59779919, "T": "2018-01-18T19:05:00", "BV": 2.27660296}, {"O": 9.378e-05, "H": 9.4e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 53279.05121291, "T": "2018-01-18T19:10:00", "BV": 4.99270316}, {"O": 9.317e-05, "H": 9.456e-05, "L": 9.3e-05, "C": 9.355e-05, "V": 24401.9518277, "T": "2018-01-18T19:15:00", "BV": 2.27862737}, {"O": 9.355e-05, "H": 9.413e-05, "L": 9.355e-05, "C": 9.411e-05, "V": 4331.37990008, "T": "2018-01-18T19:20:00", "BV": 0.40545179}, {"O": 9.356e-05, "H": 9.402e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 44133.21487215, "T": "2018-01-18T19:25:00", "BV": 4.11021329}, {"O": 9.355e-05, "H": 9.409e-05, "L": 9.355e-05, "C": 9.395e-05, "V": 4813.40032896, "T": "2018-01-18T19:30:00", "BV": 0.452153}, {"O": 9.394e-05, "H": 9.395e-05, "L": 9.35e-05, "C": 9.395e-05, "V": 1623.03045758, "T": "2018-01-18T19:35:00", "BV": 0.15203966}, {"O": 9.395e-05, "H": 9.45e-05, "L": 9.394e-05, "C": 9.45e-05, "V": 15410.66751179, "T": "2018-01-18T19:40:00", "BV": 1.45308605}, {"O": 9.45e-05, "H": 9.452e-05, "L": 9.4e-05, "C": 9.451e-05, "V": 5363.61527195, "T": "2018-01-18T19:45:00", "BV": 0.50610922}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.4e-05, "C": 9.44e-05, "V": 3374.61486587, "T": "2018-01-18T19:50:00", "BV": 0.31858401}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.399e-05, "C": 9.431e-05, "V": 40304.38763013, "T": "2018-01-18T19:55:00", "BV": 3.79349838}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.395e-05, "C": 9.412e-05, "V": 36627.94280001, "T": "2018-01-18T20:00:00", "BV": 3.45217045}, {"O": 9.412e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 17435.86542432, "T": "2018-01-18T20:05:00", "BV": 1.63971452}, {"O": 9.4e-05, "H": 9.428e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 8303.40584672, "T": "2018-01-18T20:10:00", "BV": 0.78282738}, {"O": 9.427e-05, "H": 9.429e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 13193.06206665, "T": "2018-01-18T20:15:00", "BV": 1.2439177}, {"O": 9.427e-05, "H": 9.456e-05, "L": 9.41e-05, "C": 9.452e-05, "V": 47377.9120993, "T": "2018-01-18T20:20:00", "BV": 4.46194963}, {"O": 9.452e-05, "H": 9.452e-05, "L": 9.411e-05, "C": 9.411e-05, "V": 24214.50546948, "T": "2018-01-18T20:25:00", "BV": 2.28209315}, {"O": 9.411e-05, "H": 9.481e-05, "L": 9.355e-05, "C": 9.476e-05, "V": 26991.91442277, "T": "2018-01-18T20:30:00", "BV": 2.54452098}, {"O": 9.42e-05, "H": 9.482e-05, "L": 9.42e-05, "C": 9.458e-05, "V": 14691.67340134, "T": "2018-01-18T20:35:00", "BV": 1.39036698}, {"O": 9.43e-05, "H": 9.482e-05, "L": 9.43e-05, "C": 9.482e-05, "V": 65813.19058902, "T": "2018-01-18T20:40:00", "BV": 6.23063836}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.384e-05, "C": 9.384e-05, "V": 25459.78449236, "T": "2018-01-18T20:45:00", "BV": 2.39701113}, {"O": 9.384e-05, "H": 9.427e-05, "L": 9.328e-05, "C": 9.38e-05, "V": 55560.27313874, "T": "2018-01-18T20:50:00", "BV": 5.20562047}, {"O": 9.38e-05, "H": 9.384e-05, "L": 9.298e-05, "C": 9.382e-05, "V": 30307.41243978, "T": "2018-01-18T20:55:00", "BV": 2.83340962}, {"O": 9.382e-05, "H": 9.383e-05, "L": 9.238e-05, "C": 9.349e-05, "V": 21917.46110974, "T": "2018-01-18T21:00:00", "BV": 2.0423277}, {"O": 9.368e-05, "H": 9.443e-05, "L": 9.319e-05, "C": 9.331e-05, "V": 44480.74475033, "T": "2018-01-18T21:05:00", "BV": 4.16492995}, {"O": 9.439e-05, "H": 9.443e-05, "L": 9.189e-05, "C": 9.383e-05, "V": 126338.75169445, "T": "2018-01-18T21:10:00", "BV": 11.76711759}, {"O": 9.439e-05, "H": 9.443e-05, "L": 9.385e-05, "C": 9.443e-05, "V": 15987.98181701, "T": "2018-01-18T21:15:00", "BV": 1.50807925}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.371e-05, "C": 9.43e-05, "V": 15264.70760582, "T": "2018-01-18T21:20:00", "BV": 1.43899449}, {"O": 9.43e-05, "H": 9.443e-05, "L": 9.362e-05, "C": 9.362e-05, "V": 6862.02562085, "T": "2018-01-18T21:25:00", "BV": 0.64651893}, {"O": 9.39e-05, "H": 9.444e-05, "L": 9.39e-05, "C": 9.426e-05, "V": 33140.38629361, "T": "2018-01-18T21:30:00", "BV": 3.12455091}, {"O": 9.44e-05, "H": 9.46e-05, "L": 9.426e-05, "C": 9.426e-05, "V": 21061.81164609, "T": "2018-01-18T21:35:00", "BV": 1.98841088}, {"O": 9.427e-05, "H": 9.46e-05, "L": 9.298e-05, "C": 9.378e-05, "V": 17572.60158122, "T": "2018-01-18T21:40:00", "BV": 1.64985329}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.303e-05, "C": 9.367e-05, "V": 39769.87888777, "T": "2018-01-18T21:45:00", "BV": 3.71384503}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.36e-05, "C": 9.368e-05, "V": 13159.04141715, "T": "2018-01-18T21:50:00", "BV": 1.2326168}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 18385.52556285, "T": "2018-01-18T21:55:00", "BV": 1.72219489}, {"O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 7116.7958864, "T": "2018-01-18T22:00:00", "BV": 0.66663453}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.205e-05, "C": 9.249e-05, "V": 29647.32954994, "T": "2018-01-18T22:05:00", "BV": 2.7399481}, {"O": 9.205e-05, "H": 9.3e-05, "L": 9.087e-05, "C": 9.16e-05, "V": 69186.43393103, "T": "2018-01-18T22:10:00", "BV": 6.35972625}, {"O": 9.098e-05, "H": 9.2e-05, "L": 9.098e-05, "C": 9.2e-05, "V": 6436.05498988, "T": "2018-01-18T22:15:00", "BV": 0.58969248}, {"O": 9.17e-05, "H": 9.292e-05, "L": 9.072e-05, "C": 9.18e-05, "V": 27760.52790426, "T": "2018-01-18T22:20:00", "BV": 2.54583831}, {"O": 9.18e-05, "H": 9.28e-05, "L": 9.06e-05, "C": 9.189e-05, "V": 15638.82414435, "T": "2018-01-18T22:25:00", "BV": 1.42857722}, {"O": 9.183e-05, "H": 9.184e-05, "L": 9e-05, "C": 9.148e-05, "V": 97346.87411757, "T": "2018-01-18T22:30:00", "BV": 8.81933564}, {"O": 9.147e-05, "H": 9.304e-05, "L": 9.051e-05, "C": 9.193e-05, "V": 60647.64355728, "T": "2018-01-18T22:35:00", "BV": 5.57396027}, {"O": 9.202e-05, "H": 9.368e-05, "L": 9.12e-05, "C": 9.347e-05, "V": 73246.65898722, "T": "2018-01-18T22:40:00", "BV": 6.76709753}, {"O": 9.347e-05, "H": 9.368e-05, "L": 9.195e-05, "C": 9.252e-05, "V": 19075.44064723, "T": "2018-01-18T22:45:00", "BV": 1.77089724}, {"O": 9.235e-05, "H": 9.235e-05, "L": 9.179e-05, "C": 9.228e-05, "V": 18265.71981571, "T": "2018-01-18T22:50:00", "BV": 1.68543019}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 26490.22273997, "T": "2018-01-18T22:55:00", "BV": 2.43992863}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.151e-05, "C": 9.165e-05, "V": 23063.44849512, "T": "2018-01-18T23:00:00", "BV": 2.11732183}, {"O": 9.161e-05, "H": 9.288e-05, "L": 9.105e-05, "C": 9.17e-05, "V": 18104.47482315, "T": "2018-01-18T23:05:00", "BV": 1.66718858}, {"O": 9.17e-05, "H": 9.308e-05, "L": 9.17e-05, "C": 9.243e-05, "V": 20821.10027543, "T": "2018-01-18T23:10:00", "BV": 1.93313361}, {"O": 9.22e-05, "H": 9.356e-05, "L": 9.204e-05, "C": 9.221e-05, "V": 16040.1751962, "T": "2018-01-18T23:15:00", "BV": 1.48694516}, {"O": 9.3e-05, "H": 9.325e-05, "L": 9.07e-05, "C": 9.138e-05, "V": 56324.2983941, "T": "2018-01-18T23:20:00", "BV": 5.17612451}, {"O": 9.138e-05, "H": 9.188e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 10900.46782539, "T": "2018-01-18T23:25:00", "BV": 0.99672475}, {"O": 9.107e-05, "H": 9.16e-05, "L": 9.071e-05, "C": 9.139e-05, "V": 35964.3775889, "T": "2018-01-18T23:30:00", "BV": 3.28148795}, {"O": 9.139e-05, "H": 9.179e-05, "L": 9.089e-05, "C": 9.179e-05, "V": 28906.80150696, "T": "2018-01-18T23:35:00", "BV": 2.64059239}, {"O": 9.177e-05, "H": 9.184e-05, "L": 9.094e-05, "C": 9.181e-05, "V": 22956.68314994, "T": "2018-01-18T23:40:00", "BV": 2.10601104}, {"O": 9.179e-05, "H": 9.208e-05, "L": 9.114e-05, "C": 9.167e-05, "V": 24766.54626104, "T": "2018-01-18T23:45:00", "BV": 2.27096084}, {"O": 9.206e-05, "H": 9.325e-05, "L": 9.176e-05, "C": 9.28e-05, "V": 49722.25811796, "T": "2018-01-18T23:50:00", "BV": 4.62317076}, {"O": 9.285e-05, "H": 9.325e-05, "L": 9.217e-05, "C": 9.322e-05, "V": 11938.4224397, "T": "2018-01-18T23:55:00", "BV": 1.10577668}, {"O": 9.318e-05, "H": 9.561e-05, "L": 9.191e-05, "C": 9.488e-05, "V": 695828.29180932, "T": "2018-01-19T00:00:00", "BV": 65.50832974}, {"O": 9.553e-05, "H": 9.561e-05, "L": 9.349e-05, "C": 9.412e-05, "V": 60499.85278755, "T": "2018-01-19T00:05:00", "BV": 5.74283293}, {"O": 9.417e-05, "H": 9.538e-05, "L": 9.377e-05, "C": 9.418e-05, "V": 36360.92576543, "T": "2018-01-19T00:10:00", "BV": 3.43083331}, {"O": 9.472e-05, "H": 9.498e-05, "L": 9.291e-05, "C": 9.397e-05, "V": 33292.81550605, "T": "2018-01-19T00:15:00", "BV": 3.11654066}, {"O": 9.397e-05, "H": 9.501e-05, "L": 9.38e-05, "C": 9.501e-05, "V": 12889.29415121, "T": "2018-01-19T00:20:00", "BV": 1.21526558}, {"O": 9.502e-05, "H": 9.569e-05, "L": 9.444e-05, "C": 9.569e-05, "V": 26074.33094271, "T": "2018-01-19T00:25:00", "BV": 2.4858899}, {"O": 9.565e-05, "H": 9.574e-05, "L": 9.52e-05, "C": 9.554e-05, "V": 23778.51285692, "T": "2018-01-19T00:30:00", "BV": 2.26882475}, {"O": 9.52e-05, "H": 9.53e-05, "L": 9.496e-05, "C": 9.52e-05, "V": 6868.08397708, "T": "2018-01-19T00:35:00", "BV": 0.65370097}, {"O": 9.52e-05, "H": 9.536e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 40386.47515372, "T": "2018-01-19T00:40:00", "BV": 3.83533619}, {"O": 9.47e-05, "H": 9.539e-05, "L": 9.47e-05, "C": 9.527e-05, "V": 6421.91922992, "T": "2018-01-19T00:45:00", "BV": 0.61162345}, {"O": 9.527e-05, "H": 9.586e-05, "L": 9.48e-05, "C": 9.58e-05, "V": 42659.47647835, "T": "2018-01-19T00:50:00", "BV": 4.05513253}, {"O": 9.535e-05, "H": 9.611e-05, "L": 9.477e-05, "C": 9.495e-05, "V": 35835.99011215, "T": "2018-01-19T00:55:00", "BV": 3.42889305}, {"O": 9.491e-05, "H": 9.618e-05, "L": 9.459e-05, "C": 9.544e-05, "V": 19089.02663613, "T": "2018-01-19T01:00:00", "BV": 1.81965008}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.512e-05, "C": 9.544e-05, "V": 16103.41743146, "T": "2018-01-19T01:05:00", "BV": 1.5367651}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.512e-05, "C": 9.512e-05, "V": 14244.44424181, "T": "2018-01-19T01:10:00", "BV": 1.3557623}, {"O": 9.533e-05, "H": 9.542e-05, "L": 9.465e-05, "C": 9.467e-05, "V": 5691.90040897, "T": "2018-01-19T01:15:00", "BV": 0.54034369}, {"O": 9.534e-05, "H": 9.541e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 16564.55670522, "T": "2018-01-19T01:20:00", "BV": 1.56637496}, {"O": 9.493e-05, "H": 9.493e-05, "L": 9.352e-05, "C": 9.42e-05, "V": 60754.83584107, "T": "2018-01-19T01:25:00", "BV": 5.69633094}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.336e-05, "C": 9.38e-05, "V": 44479.19129701, "T": "2018-01-19T01:30:00", "BV": 4.16858398}, {"O": 9.38e-05, "H": 9.405e-05, "L": 9.341e-05, "C": 9.405e-05, "V": 3829.15527633, "T": "2018-01-19T01:35:00", "BV": 0.35919596}, {"O": 9.405e-05, "H": 9.506e-05, "L": 9.401e-05, "C": 9.43e-05, "V": 8105.55785, "T": "2018-01-19T01:40:00", "BV": 0.76442709}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 6127.39100124, "T": "2018-01-19T01:45:00", "BV": 0.57943301}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.435e-05, "C": 9.469e-05, "V": 2509.83195726, "T": "2018-01-19T01:50:00", "BV": 0.2373813}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.435e-05, "C": 9.436e-05, "V": 7681.68000852, "T": "2018-01-19T01:55:00", "BV": 0.72484906}, {"O": 9.44e-05, "H": 9.469e-05, "L": 9.44e-05, "C": 9.469e-05, "V": 8939.24627518, "T": "2018-01-19T02:00:00", "BV": 0.84512339}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.443e-05, "C": 9.444e-05, "V": 11088.88342131, "T": "2018-01-19T02:05:00", "BV": 1.04823514}, {"O": 9.444e-05, "H": 9.459e-05, "L": 9.444e-05, "C": 9.445e-05, "V": 15296.1191135, "T": "2018-01-19T02:10:00", "BV": 1.44463046}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 55761.96555298, "T": "2018-01-19T02:15:00", "BV": 5.228575}, {"O": 9.411e-05, "H": 9.444e-05, "L": 9.336e-05, "C": 9.413e-05, "V": 10065.40465025, "T": "2018-01-19T02:20:00", "BV": 0.94741834}, {"O": 9.42e-05, "H": 9.444e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 44202.98430799, "T": "2018-01-19T02:25:00", "BV": 4.1371461}, {"O": 9.3e-05, "H": 9.301e-05, "L": 9.26e-05, "C": 9.271e-05, "V": 17548.51713112, "T": "2018-01-19T02:30:00", "BV": 1.63104741}, {"O": 9.277e-05, "H": 9.277e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 42354.58214807, "T": "2018-01-19T02:35:00", "BV": 3.91403859}, {"O": 9.225e-05, "H": 9.247e-05, "L": 8.655e-05, "C": 9.088e-05, "V": 558771.8124087, "T": "2018-01-19T02:40:00", "BV": 50.15586238}, {"O": 9.088e-05, "H": 9.154e-05, "L": 8.998e-05, "C": 9.122e-05, "V": 120460.31996518, "T": "2018-01-19T02:45:00", "BV": 10.91510352}, {"O": 9.122e-05, "H": 9.235e-05, "L": 9.1e-05, "C": 9.129e-05, "V": 46674.41300074, "T": "2018-01-19T02:50:00", "BV": 4.28983072}, {"O": 9.129e-05, "H": 9.211e-05, "L": 9.046e-05, "C": 9.167e-05, "V": 26955.87875397, "T": "2018-01-19T02:55:00", "BV": 2.44456875}, {"O": 9.162e-05, "H": 9.162e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 26950.03266451, "T": "2018-01-19T03:00:00", "BV": 2.44433978}, {"O": 8.956e-05, "H": 9.098e-05, "L": 8.949e-05, "C": 8.977e-05, "V": 53093.73599272, "T": "2018-01-19T03:05:00", "BV": 4.76482527}, {"O": 8.977e-05, "H": 9.014e-05, "L": 8.633e-05, "C": 8.875e-05, "V": 151111.32679681, "T": "2018-01-19T03:10:00", "BV": 13.33658751}, {"O": 8.843e-05, "H": 9.144e-05, "L": 8.612e-05, "C": 8.992e-05, "V": 128639.82279043, "T": "2018-01-19T03:15:00", "BV": 11.42059604}, {"O": 8.992e-05, "H": 9.243e-05, "L": 8.929e-05, "C": 9.11e-05, "V": 63613.81569363, "T": "2018-01-19T03:20:00", "BV": 5.8133722}, {"O": 9.11e-05, "H": 9.153e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 22119.71672826, "T": "2018-01-19T03:25:00", "BV": 2.00490702}, {"O": 9.05e-05, "H": 9.153e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 13726.71639514, "T": "2018-01-19T03:30:00", "BV": 1.24510365}, {"O": 9.135e-05, "H": 9.152e-05, "L": 9.054e-05, "C": 9.106e-05, "V": 9548.79632319, "T": "2018-01-19T03:35:00", "BV": 0.87117525}, {"O": 9.106e-05, "H": 9.204e-05, "L": 9.064e-05, "C": 9.192e-05, "V": 33035.7559662, "T": "2018-01-19T03:40:00", "BV": 3.02303858}, {"O": 9.182e-05, "H": 9.204e-05, "L": 9.057e-05, "C": 9.062e-05, "V": 24020.31749688, "T": "2018-01-19T03:45:00", "BV": 2.19730308}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.024e-05, "C": 9.05e-05, "V": 85836.7457713, "T": "2018-01-19T03:50:00", "BV": 7.75624712}, {"O": 9.05e-05, "H": 9.121e-05, "L": 9.031e-05, "C": 9.119e-05, "V": 20155.91916086, "T": "2018-01-19T03:55:00", "BV": 1.8248938}, {"O": 9.117e-05, "H": 9.119e-05, "L": 9e-05, "C": 9.113e-05, "V": 16354.38744049, "T": "2018-01-19T04:00:00", "BV": 1.47409573}, {"O": 9.017e-05, "H": 9.111e-05, "L": 9e-05, "C": 9.073e-05, "V": 41825.85594656, "T": "2018-01-19T04:05:00", "BV": 3.78388942}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.05e-05, "C": 9.073e-05, "V": 5722.24021694, "T": "2018-01-19T04:10:00", "BV": 0.51903821}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9.051e-05, "C": 9.058e-05, "V": 8792.39891925, "T": "2018-01-19T04:15:00", "BV": 0.79662084}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.894e-05, "C": 8.989e-05, "V": 18354.79048857, "T": "2018-01-19T04:20:00", "BV": 1.64265723}, {"O": 8.987e-05, "H": 9.206e-05, "L": 8.937e-05, "C": 9.206e-05, "V": 58367.28427272, "T": "2018-01-19T04:25:00", "BV": 5.30210823}, {"O": 9.15e-05, "H": 9.35e-05, "L": 9.059e-05, "C": 9.193e-05, "V": 93224.25749548, "T": "2018-01-19T04:30:00", "BV": 8.59862536}, {"O": 9.193e-05, "H": 9.277e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 40819.41741393, "T": "2018-01-19T04:35:00", "BV": 3.75761947}, {"O": 9.177e-05, "H": 9.213e-05, "L": 9.129e-05, "C": 9.129e-05, "V": 18117.37223502, "T": "2018-01-19T04:40:00", "BV": 1.66408157}, {"O": 9.12e-05, "H": 9.256e-05, "L": 9.099e-05, "C": 9.195e-05, "V": 14440.20116956, "T": "2018-01-19T04:45:00", "BV": 1.32175136}, {"O": 9.195e-05, "H": 9.293e-05, "L": 9.116e-05, "C": 9.184e-05, "V": 19276.72719073, "T": "2018-01-19T04:50:00", "BV": 1.77979854}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.184e-05, "C": 9.184e-05, "V": 1632.55383289, "T": "2018-01-19T04:55:00", "BV": 0.14996486}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 2818.68803174, "T": "2018-01-19T05:00:00", "BV": 0.25877212}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.136e-05, "C": 9.155e-05, "V": 6054.38594671, "T": "2018-01-19T05:05:00", "BV": 0.55396551}, {"O": 9.155e-05, "H": 9.18e-05, "L": 9.137e-05, "C": 9.18e-05, "V": 3555.14241441, "T": "2018-01-19T05:10:00", "BV": 0.32554993}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 11271.49788965, "T": "2018-01-19T05:15:00", "BV": 1.03268249}, {"O": 9.184e-05, "H": 9.28e-05, "L": 9.184e-05, "C": 9.279e-05, "V": 5772.784032, "T": "2018-01-19T05:20:00", "BV": 0.53441403}, {"O": 9.28e-05, "H": 9.328e-05, "L": 9.171e-05, "C": 9.215e-05, "V": 35749.22739238, "T": "2018-01-19T05:25:00", "BV": 3.30727031}, {"O": 9.22e-05, "H": 9.276e-05, "L": 9.209e-05, "C": 9.272e-05, "V": 6890.73912365, "T": "2018-01-19T05:30:00", "BV": 0.63556208}, {"O": 9.237e-05, "H": 9.274e-05, "L": 9.172e-05, "C": 9.274e-05, "V": 6383.00958029, "T": "2018-01-19T05:35:00", "BV": 0.59177791}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 1764.29078598, "T": "2018-01-19T05:40:00", "BV": 0.16210066}, {"O": 9.172e-05, "H": 9.186e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 3993.90200083, "T": "2018-01-19T05:45:00", "BV": 0.36582076}, {"O": 9.172e-05, "H": 9.186e-05, "L": 9.137e-05, "C": 9.18e-05, "V": 4076.32768679, "T": "2018-01-19T05:45:00", "BV": 0.37338743}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 4600.62284272, "T": "2018-01-19T05:50:00", "BV": 0.4209616}, {"O": 9.169e-05, "H": 9.186e-05, "L": 9.169e-05, "C": 9.186e-05, "V": 5361.60165752, "T": "2018-01-19T05:55:00", "BV": 0.49180005}, {"O": 9.123e-05, "H": 9.186e-05, "L": 9.121e-05, "C": 9.177e-05, "V": 9326.42661659, "T": "2018-01-19T06:00:00", "BV": 0.85313621}, {"O": 9.122e-05, "H": 9.186e-05, "L": 9.121e-05, "C": 9.177e-05, "V": 2422.85807184, "T": "2018-01-19T06:05:00", "BV": 0.22231461}, {"O": 9.186e-05, "H": 9.186e-05, "L": 9.175e-05, "C": 9.179e-05, "V": 4429.94966372, "T": "2018-01-19T06:10:00", "BV": 0.4066547}, {"O": 9.179e-05, "H": 9.179e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1953.27545976, "T": "2018-01-19T06:15:00", "BV": 0.17865136}, {"O": 9.175e-05, "H": 9.179e-05, "L": 9.114e-05, "C": 9.179e-05, "V": 10595.22166067, "T": "2018-01-19T06:20:00", "BV": 0.97035818}, {"O": 9.131e-05, "H": 9.179e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 2918.41977687, "T": "2018-01-19T06:25:00", "BV": 0.26779021}, {"O": 9.113e-05, "H": 9.17e-05, "L": 9.113e-05, "C": 9.165e-05, "V": 5457.75417674, "T": "2018-01-19T06:30:00", "BV": 0.50006324}, {"O": 9.12e-05, "H": 9.16e-05, "L": 9.119e-05, "C": 9.125e-05, "V": 13005.55187149, "T": "2018-01-19T06:35:00", "BV": 1.18687296}, {"O": 9.125e-05, "H": 9.159e-05, "L": 9.125e-05, "C": 9.127e-05, "V": 11901.50983036, "T": "2018-01-19T06:40:00", "BV": 1.08725266}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.125e-05, "C": 9.13e-05, "V": 7020.36903351, "T": "2018-01-19T06:45:00", "BV": 0.64124296}, {"O": 9.15e-05, "H": 9.169e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 13484.30002099, "T": "2018-01-19T06:50:00", "BV": 1.23483949}, {"O": 9.119e-05, "H": 9.179e-05, "L": 9.112e-05, "C": 9.17e-05, "V": 11349.33628679, "T": "2018-01-19T06:55:00", "BV": 1.03932761}, {"O": 9.114e-05, "H": 9.169e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 5758.59634034, "T": "2018-01-19T07:00:00", "BV": 0.5247482}, {"O": 9.112e-05, "H": 9.13e-05, "L": 9.11e-05, "C": 9.112e-05, "V": 6557.3792157, "T": "2018-01-19T07:05:00", "BV": 0.59748515}, {"O": 9.112e-05, "H": 9.13e-05, "L": 9.112e-05, "C": 9.124e-05, "V": 8273.03299928, "T": "2018-01-19T07:10:00", "BV": 0.75464328}, {"O": 9.124e-05, "H": 9.125e-05, "L": 9.11e-05, "C": 9.111e-05, "V": 16087.15066663, "T": "2018-01-19T07:15:00", "BV": 1.46749548}, {"O": 9.11e-05, "H": 9.125e-05, "L": 9.002e-05, "C": 9.125e-05, "V": 43246.4993361, "T": "2018-01-19T07:20:00", "BV": 3.92333249}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.056e-05, "C": 9.125e-05, "V": 16624.99882684, "T": "2018-01-19T07:25:00", "BV": 1.51475414}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.02e-05, "C": 9.023e-05, "V": 18642.5198713, "T": "2018-01-19T07:30:00", "BV": 1.69515098}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 3534.70121333, "T": "2018-01-19T07:35:00", "BV": 0.31910733}, {"O": 9.02e-05, "H": 9.093e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 4974.45410218, "T": "2018-01-19T07:40:00", "BV": 0.45212129}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.018e-05, "C": 9.019e-05, "V": 5656.91865905, "T": "2018-01-19T07:45:00", "BV": 0.5107552}, {"O": 9.019e-05, "H": 9.068e-05, "L": 8.995e-05, "C": 9.028e-05, "V": 40867.81776845, "T": "2018-01-19T07:50:00", "BV": 3.68025336}, {"O": 9.028e-05, "H": 9.09e-05, "L": 9.011e-05, "C": 9.09e-05, "V": 10692.42020625, "T": "2018-01-19T07:55:00", "BV": 0.96713308}, {"O": 9.019e-05, "H": 9.096e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 7858.4646566, "T": "2018-01-19T08:00:00", "BV": 0.7102898}, {"O": 9.082e-05, "H": 9.1e-05, "L": 8.991e-05, "C": 9.089e-05, "V": 13606.53443124, "T": "2018-01-19T08:05:00", "BV": 1.23223618}, {"O": 9.089e-05, "H": 9.178e-05, "L": 8.991e-05, "C": 9.095e-05, "V": 65193.33077177, "T": "2018-01-19T08:10:00", "BV": 5.93667582}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.01e-05, "C": 9.02e-05, "V": 60112.47595555, "T": "2018-01-19T08:15:00", "BV": 5.42903449}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.009e-05, "C": 9.01e-05, "V": 23403.14844075, "T": "2018-01-19T08:20:00", "BV": 2.11962874}, {"O": 9.06e-05, "H": 9.123e-05, "L": 9.06e-05, "C": 9.109e-05, "V": 34635.94400913, "T": "2018-01-19T08:25:00", "BV": 3.14824071}, {"O": 9.09e-05, "H": 9.14e-05, "L": 9.025e-05, "C": 9.124e-05, "V": 44196.86286708, "T": "2018-01-19T08:30:00", "BV": 4.02761967}, {"O": 9.124e-05, "H": 9.198e-05, "L": 9.036e-05, "C": 9.111e-05, "V": 77234.66299692, "T": "2018-01-19T08:35:00", "BV": 7.06986383}, {"O": 9.159e-05, "H": 9.203e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 40079.32104057, "T": "2018-01-19T08:40:00", "BV": 3.66486798}, {"O": 9.093e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.1e-05, "V": 21376.3611206, "T": "2018-01-19T08:45:00", "BV": 1.93540249}, {"O": 9.1e-05, "H": 9.147e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 45823.9589635, "T": "2018-01-19T08:50:00", "BV": 4.15218295}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.011e-05, "C": 9.08e-05, "V": 14815.93277165, "T": "2018-01-19T08:55:00", "BV": 1.34280779}, {"O": 9.08e-05, "H": 9.119e-05, "L": 9.012e-05, "C": 9.065e-05, "V": 15005.53129533, "T": "2018-01-19T09:00:00", "BV": 1.36014811}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.041e-05, "C": 9.043e-05, "V": 40476.57838098, "T": "2018-01-19T09:05:00", "BV": 3.67807922}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.025e-05, "C": 9.08e-05, "V": 11846.67359009, "T": "2018-01-19T09:10:00", "BV": 1.07527394}, {"O": 9.08e-05, "H": 9.13e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 26670.87355195, "T": "2018-01-19T09:15:00", "BV": 2.41939854}, {"O": 9.06e-05, "H": 9.1e-05, "L": 9.038e-05, "C": 9.08e-05, "V": 29157.00552646, "T": "2018-01-19T09:20:00", "BV": 2.64266097}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.04e-05, "C": 9.047e-05, "V": 24943.42005112, "T": "2018-01-19T09:25:00", "BV": 2.25876118}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.05e-05, "C": 9.052e-05, "V": 6967.77284933, "T": "2018-01-19T09:30:00", "BV": 0.63207118}, {"O": 9.053e-05, "H": 9.08e-05, "L": 9.024e-05, "C": 9.06e-05, "V": 24415.06170867, "T": "2018-01-19T09:35:00", "BV": 2.21001493}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 6328.37490822, "T": "2018-01-19T09:40:00", "BV": 0.57130638}, {"O": 9.03e-05, "H": 9.03e-05, "L": 9.004e-05, "C": 9.03e-05, "V": 29218.29162752, "T": "2018-01-19T09:45:00", "BV": 2.63435903}, {"O": 9.005e-05, "H": 9.041e-05, "L": 9.005e-05, "C": 9.029e-05, "V": 3074.06368389, "T": "2018-01-19T09:50:00", "BV": 0.27727967}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.988e-05, "C": 9.029e-05, "V": 13875.40543176, "T": "2018-01-19T09:55:00", "BV": 1.249026}, {"O": 9.027e-05, "H": 9.029e-05, "L": 8.972e-05, "C": 9.016e-05, "V": 6978.494077, "T": "2018-01-19T10:00:00", "BV": 0.62781496}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.976e-05, "C": 9.016e-05, "V": 37971.30691747, "T": "2018-01-19T10:05:00", "BV": 3.41772544}, {"O": 9.016e-05, "H": 9.101e-05, "L": 8.976e-05, "C": 9.098e-05, "V": 6013.56531981, "T": "2018-01-19T10:10:00", "BV": 0.54333317}, {"O": 9.1e-05, "H": 9.102e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 7024.50357562, "T": "2018-01-19T10:15:00", "BV": 0.63819484}, {"O": 9.097e-05, "H": 9.097e-05, "L": 9.02e-05, "C": 9.089e-05, "V": 1815.48346113, "T": "2018-01-19T10:20:00", "BV": 0.16395852}, {"O": 9.02e-05, "H": 9.09e-05, "L": 9.02e-05, "C": 9.089e-05, "V": 2724.91820778, "T": "2018-01-19T10:25:00", "BV": 0.24706434}, {"O": 9.089e-05, "H": 9.13e-05, "L": 9.026e-05, "C": 9.119e-05, "V": 40583.75915948, "T": "2018-01-19T10:30:00", "BV": 3.68411755}, {"O": 9.119e-05, "H": 9.13e-05, "L": 9.036e-05, "C": 9.09e-05, "V": 2885.64191172, "T": "2018-01-19T10:35:00", "BV": 0.26217695}, {"O": 9.09e-05, "H": 9.135e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 10636.97970912, "T": "2018-01-19T10:40:00", "BV": 0.97022478}, {"O": 9.13e-05, "H": 9.13e-05, "L": 8.998e-05, "C": 9.086e-05, "V": 248584.81445517, "T": "2018-01-19T10:45:00", "BV": 22.4043247}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.014e-05, "C": 9.086e-05, "V": 2703.03520057, "T": "2018-01-19T10:50:00", "BV": 0.24519624}, {"O": 9.05e-05, "H": 9.109e-05, "L": 8.766e-05, "C": 9.051e-05, "V": 167852.73959264, "T": "2018-01-19T10:55:00", "BV": 14.91032284}, {"O": 9.054e-05, "H": 9.063e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 24452.02209159, "T": "2018-01-19T11:00:00", "BV": 2.21406439}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9.011e-05, "C": 9.014e-05, "V": 17503.44997033, "T": "2018-01-19T11:05:00", "BV": 1.58091042}, {"O": 9.014e-05, "H": 9.044e-05, "L": 9e-05, "C": 9e-05, "V": 2793.06288527, "T": "2018-01-19T11:10:00", "BV": 0.25164356}, {"O": 9.017e-05, "H": 9.046e-05, "L": 9e-05, "C": 9.035e-05, "V": 53814.24596392, "T": "2018-01-19T11:15:00", "BV": 4.86342686}, {"O": 9.034e-05, "H": 9.341e-05, "L": 9e-05, "C": 9.169e-05, "V": 502928.74476343, "T": "2018-01-19T11:20:00", "BV": 46.15970924}, {"O": 9.32e-05, "H": 9.342e-05, "L": 9.176e-05, "C": 9.275e-05, "V": 79605.67678878, "T": "2018-01-19T11:25:00", "BV": 7.37513844}, {"O": 9.275e-05, "H": 9.275e-05, "L": 9.141e-05, "C": 9.149e-05, "V": 30001.03983913, "T": "2018-01-19T11:30:00", "BV": 2.75213024}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.139e-05, "C": 9.15e-05, "V": 6496.10797129, "T": "2018-01-19T11:35:00", "BV": 0.59436333}, {"O": 9.149e-05, "H": 9.18e-05, "L": 9.149e-05, "C": 9.17e-05, "V": 42123.09969175, "T": "2018-01-19T11:40:00", "BV": 3.85471246}, {"O": 9.17e-05, "H": 9.25e-05, "L": 9.17e-05, "C": 9.25e-05, "V": 13291.95804701, "T": "2018-01-19T11:45:00", "BV": 1.22227403}, {"O": 9.252e-05, "H": 9.252e-05, "L": 9.188e-05, "C": 9.194e-05, "V": 6635.67078016, "T": "2018-01-19T11:50:00", "BV": 0.61345606}, {"O": 9.194e-05, "H": 9.251e-05, "L": 9.194e-05, "C": 9.222e-05, "V": 2437.49725258, "T": "2018-01-19T11:55:00", "BV": 0.2247556}, {"O": 9.25e-05, "H": 9.274e-05, "L": 9.213e-05, "C": 9.25e-05, "V": 18338.02452566, "T": "2018-01-19T12:00:00", "BV": 1.69511348}, {"O": 9.25e-05, "H": 9.319e-05, "L": 9.25e-05, "C": 9.319e-05, "V": 48149.82578419, "T": "2018-01-19T12:05:00", "BV": 4.47003846}, {"O": 9.329e-05, "H": 9.349e-05, "L": 9.275e-05, "C": 9.3e-05, "V": 25567.58507227, "T": "2018-01-19T12:10:00", "BV": 2.37896231}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.236e-05, "C": 9.25e-05, "V": 29615.56521473, "T": "2018-01-19T12:15:00", "BV": 2.74501215}, {"O": 9.245e-05, "H": 9.249e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 38919.54721564, "T": "2018-01-19T12:20:00", "BV": 3.59784793}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.185e-05, "C": 9.218e-05, "V": 11265.40403701, "T": "2018-01-19T12:25:00", "BV": 1.03704726}, {"O": 9.218e-05, "H": 9.243e-05, "L": 9.177e-05, "C": 9.22e-05, "V": 30689.37210288, "T": "2018-01-19T12:30:00", "BV": 2.82999823}, {"O": 9.177e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.199e-05, "V": 22654.64545223, "T": "2018-01-19T12:35:00", "BV": 2.08247396}, {"O": 9.199e-05, "H": 9.22e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 14562.05095489, "T": "2018-01-19T12:40:00", "BV": 1.33901041}, {"O": 9.152e-05, "H": 9.201e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 5620.15478812, "T": "2018-01-19T12:45:00", "BV": 0.51605103}, {"O": 9.152e-05, "H": 9.199e-05, "L": 9.152e-05, "C": 9.195e-05, "V": 23180.86727843, "T": "2018-01-19T12:50:00", "BV": 2.12353079}, {"O": 9.156e-05, "H": 9.195e-05, "L": 9.155e-05, "C": 9.192e-05, "V": 10477.28690752, "T": "2018-01-19T12:55:00", "BV": 0.96080339}, {"O": 9.192e-05, "H": 9.201e-05, "L": 9.155e-05, "C": 9.189e-05, "V": 13740.34418684, "T": "2018-01-19T13:00:00", "BV": 1.26279188}, {"O": 9.189e-05, "H": 9.229e-05, "L": 9.16e-05, "C": 9.229e-05, "V": 25835.64345973, "T": "2018-01-19T13:05:00", "BV": 2.37390619}, {"O": 9.193e-05, "H": 9.281e-05, "L": 9.079e-05, "C": 9.247e-05, "V": 275196.13195761, "T": "2018-01-19T13:10:00", "BV": 25.09140943}, {"O": 9.247e-05, "H": 9.438e-05, "L": 9.161e-05, "C": 9.31e-05, "V": 319795.85873235, "T": "2018-01-19T13:15:00", "BV": 29.90333045}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.228e-05, "C": 9.32e-05, "V": 13143.50539891, "T": "2018-01-19T13:20:00", "BV": 1.22197713}, {"O": 9.32e-05, "H": 9.365e-05, "L": 9.226e-05, "C": 9.26e-05, "V": 44105.88574285, "T": "2018-01-19T13:25:00", "BV": 4.08985899}, {"O": 9.263e-05, "H": 9.33e-05, "L": 9.257e-05, "C": 9.33e-05, "V": 37984.37160423, "T": "2018-01-19T13:30:00", "BV": 3.52476031}, {"O": 9.261e-05, "H": 9.443e-05, "L": 9.261e-05, "C": 9.324e-05, "V": 111670.42715846, "T": "2018-01-19T13:35:00", "BV": 10.46420862}, {"O": 9.375e-05, "H": 9.487e-05, "L": 9.3e-05, "C": 9.467e-05, "V": 572104.80343046, "T": "2018-01-19T13:40:00", "BV": 53.85492012}, {"O": 9.488e-05, "H": 9.49e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 105743.45442112, "T": "2018-01-19T13:45:00", "BV": 10.00737092}, {"O": 9.46e-05, "H": 9.499e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 95374.1474277, "T": "2018-01-19T13:50:00", "BV": 9.02568295}, {"O": 9.461e-05, "H": 9.601e-05, "L": 9.46e-05, "C": 9.6e-05, "V": 186169.62048426, "T": "2018-01-19T13:55:00", "BV": 17.75943353}, {"O": 9.6e-05, "H": 9.603e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 132952.20013156, "T": "2018-01-19T14:00:00", "BV": 12.76369931}, {"O": 9.601e-05, "H": 9.603e-05, "L": 9.507e-05, "C": 9.507e-05, "V": 259040.99616142, "T": "2018-01-19T14:05:00", "BV": 24.85971688}, {"O": 9.507e-05, "H": 9.8e-05, "L": 9.419e-05, "C": 9.7e-05, "V": 306801.61172384, "T": "2018-01-19T14:10:00", "BV": 29.5880165}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.555e-05, "C": 9.639e-05, "V": 282536.7150966, "T": "2018-01-19T14:15:00", "BV": 27.57737765}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 68704.52952979, "T": "2018-01-19T14:20:00", "BV": 6.57760055}, {"O": 9.52e-05, "H": 9.565e-05, "L": 9.406e-05, "C": 9.493e-05, "V": 169040.08848896, "T": "2018-01-19T14:25:00", "BV": 16.03465837}, {"O": 9.418e-05, "H": 9.58e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 38877.39051256, "T": "2018-01-19T14:30:00", "BV": 3.66092437}, {"O": 9.314e-05, "H": 9.447e-05, "L": 9.253e-05, "C": 9.324e-05, "V": 75571.1903688, "T": "2018-01-19T14:35:00", "BV": 7.04543557}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.302e-05, "C": 9.441e-05, "V": 15346.32461058, "T": "2018-01-19T14:40:00", "BV": 1.43573225}, {"O": 9.441e-05, "H": 9.442e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 151339.19551861, "T": "2018-01-19T14:45:00", "BV": 14.19675512}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.283e-05, "V": 31508.85767634, "T": "2018-01-19T14:50:00", "BV": 2.9118101}, {"O": 9.21e-05, "H": 9.316e-05, "L": 9.18e-05, "C": 9.316e-05, "V": 41910.77560654, "T": "2018-01-19T14:55:00", "BV": 3.89010574}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.113e-05, "C": 9.235e-05, "V": 132236.59644129, "T": "2018-01-19T15:00:00", "BV": 12.12240153}, {"O": 9.28e-05, "H": 9.381e-05, "L": 9.235e-05, "C": 9.354e-05, "V": 75266.38279293, "T": "2018-01-19T15:05:00", "BV": 7.00831662}, {"O": 9.356e-05, "H": 9.444e-05, "L": 8.7e-05, "C": 9.312e-05, "V": 469465.2128005, "T": "2018-01-19T15:10:00", "BV": 42.47965094}, {"O": 9.317e-05, "H": 9.385e-05, "L": 9.289e-05, "C": 9.382e-05, "V": 93968.44088951, "T": "2018-01-19T15:15:00", "BV": 8.78554194}, {"O": 9.382e-05, "H": 9.409e-05, "L": 9.362e-05, "C": 9.363e-05, "V": 40673.03838479, "T": "2018-01-19T15:20:00", "BV": 3.81790696}, {"O": 9.363e-05, "H": 9.414e-05, "L": 9.245e-05, "C": 9.397e-05, "V": 69424.81049821, "T": "2018-01-19T15:25:00", "BV": 6.51966069}, {"O": 9.397e-05, "H": 9.398e-05, "L": 9.274e-05, "C": 9.3e-05, "V": 15541.28566517, "T": "2018-01-19T15:30:00", "BV": 1.44957626}, {"O": 9.331e-05, "H": 9.377e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 13026.55194319, "T": "2018-01-19T15:35:00", "BV": 1.21877465}, {"O": 9.338e-05, "H": 9.373e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 9571.44185893, "T": "2018-01-19T15:40:00", "BV": 0.89365682}, {"O": 9.373e-05, "H": 9.397e-05, "L": 9.149e-05, "C": 9.397e-05, "V": 62308.37283093, "T": "2018-01-19T15:45:00", "BV": 5.80564727}, {"O": 9.383e-05, "H": 9.58e-05, "L": 9.222e-05, "C": 9.52e-05, "V": 255508.01509458, "T": "2018-01-19T15:50:00", "BV": 24.16450638}, {"O": 9.513e-05, "H": 9.742e-05, "L": 9.444e-05, "C": 9.551e-05, "V": 323887.44770552, "T": "2018-01-19T15:55:00", "BV": 31.21721825}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.523e-05, "C": 9.61e-05, "V": 50396.48682015, "T": "2018-01-19T16:00:00", "BV": 4.82142501}, {"O": 9.599e-05, "H": 9.631e-05, "L": 9.51e-05, "C": 9.525e-05, "V": 17833.90031649, "T": "2018-01-19T16:05:00", "BV": 1.70308614}, {"O": 9.525e-05, "H": 9.58e-05, "L": 9.48e-05, "C": 9.485e-05, "V": 25140.66142008, "T": "2018-01-19T16:10:00", "BV": 2.39416805}, {"O": 9.5e-05, "H": 9.53e-05, "L": 9.442e-05, "C": 9.497e-05, "V": 27738.34072838, "T": "2018-01-19T16:15:00", "BV": 2.6338099}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.435e-05, "C": 9.44e-05, "V": 63973.72567482, "T": "2018-01-19T16:20:00", "BV": 6.04665455}, {"O": 9.435e-05, "H": 9.495e-05, "L": 9.37e-05, "C": 9.48e-05, "V": 21553.72834657, "T": "2018-01-19T16:25:00", "BV": 2.03510438}, {"O": 9.474e-05, "H": 9.579e-05, "L": 9.366e-05, "C": 9.579e-05, "V": 64809.57906198, "T": "2018-01-19T16:30:00", "BV": 6.15779883}, {"O": 9.551e-05, "H": 9.8e-05, "L": 9.52e-05, "C": 9.747e-05, "V": 349383.1355717, "T": "2018-01-19T16:35:00", "BV": 33.89349542}, {"O": 9.699e-05, "H": 9.778e-05, "L": 9.676e-05, "C": 9.7e-05, "V": 149384.34492557, "T": "2018-01-19T16:40:00", "BV": 14.51490166}, {"O": 9.7e-05, "H": 9.746e-05, "L": 9.635e-05, "C": 9.635e-05, "V": 42909.19488437, "T": "2018-01-19T16:45:00", "BV": 4.15891089}, {"O": 9.635e-05, "H": 9.689e-05, "L": 9.568e-05, "C": 9.587e-05, "V": 72833.41894739, "T": "2018-01-19T16:50:00", "BV": 7.00884899}, {"O": 9.568e-05, "H": 9.634e-05, "L": 9.559e-05, "C": 9.633e-05, "V": 45017.56626854, "T": "2018-01-19T16:55:00", "BV": 4.31365435}, {"O": 9.611e-05, "H": 9.63e-05, "L": 9.496e-05, "C": 9.496e-05, "V": 14213.06960957, "T": "2018-01-19T17:00:00", "BV": 1.35455445}, {"O": 9.534e-05, "H": 9.545e-05, "L": 9.454e-05, "C": 9.454e-05, "V": 18930.6333883, "T": "2018-01-19T17:05:00", "BV": 1.80066588}, {"O": 9.456e-05, "H": 9.532e-05, "L": 9.443e-05, "C": 9.483e-05, "V": 27486.39217097, "T": "2018-01-19T17:10:00", "BV": 2.60150527}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 8593.73672026, "T": "2018-01-19T17:15:00", "BV": 0.81367696}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.441e-05, "C": 9.447e-05, "V": 4685.04950508, "T": "2018-01-19T17:20:00", "BV": 0.44264534}, {"O": 9.442e-05, "H": 9.447e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 27562.99090957, "T": "2018-01-19T17:25:00", "BV": 2.59181824}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.357e-05, "C": 9.36e-05, "V": 21278.59116576, "T": "2018-01-19T17:30:00", "BV": 1.99152668}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32629.86594368, "T": "2018-01-19T17:35:00", "BV": 3.04796454}, {"O": 9.334e-05, "H": 9.34e-05, "L": 9.326e-05, "C": 9.34e-05, "V": 75235.71292124, "T": "2018-01-19T17:40:00", "BV": 7.02253555}, {"O": 9.34e-05, "H": 9.415e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 15750.65959742, "T": "2018-01-19T17:45:00", "BV": 1.47509155}, {"O": 9.341e-05, "H": 9.39e-05, "L": 9.25e-05, "C": 9.296e-05, "V": 24579.48016943, "T": "2018-01-19T17:50:00", "BV": 2.28522446}, {"O": 9.292e-05, "H": 9.384e-05, "L": 9.28e-05, "C": 9.374e-05, "V": 16971.14947329, "T": "2018-01-19T17:55:00", "BV": 1.58634132}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.292e-05, "C": 9.371e-05, "V": 3135.07766362, "T": "2018-01-19T18:00:00", "BV": 0.29232565}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.292e-05, "C": 9.331e-05, "V": 5672.338317, "T": "2018-01-19T18:05:00", "BV": 0.52822207}, {"O": 9.331e-05, "H": 9.4e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 9962.05693895, "T": "2018-01-19T18:10:00", "BV": 0.93355775}, {"O": 9.398e-05, "H": 9.43e-05, "L": 9.331e-05, "C": 9.399e-05, "V": 12898.04268835, "T": "2018-01-19T18:15:00", "BV": 1.21241994}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.331e-05, "C": 9.397e-05, "V": 44442.34632347, "T": "2018-01-19T18:20:00", "BV": 4.14932233}, {"O": 9.36e-05, "H": 9.397e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 4236.40593597, "T": "2018-01-19T18:25:00", "BV": 0.39650437}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.264e-05, "C": 9.353e-05, "V": 12215.9034768, "T": "2018-01-19T18:30:00", "BV": 1.13651689}, {"O": 9.353e-05, "H": 9.359e-05, "L": 9.3e-05, "C": 9.325e-05, "V": 2757.90647257, "T": "2018-01-19T18:35:00", "BV": 0.25733063}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.3e-05, "C": 9.325e-05, "V": 16674.348021, "T": "2018-01-19T18:40:00", "BV": 1.5533382}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.324e-05, "V": 25206.16669661, "T": "2018-01-19T18:45:00", "BV": 2.34904336}, {"O": 9.324e-05, "H": 9.325e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 8676.52899683, "T": "2018-01-19T18:50:00", "BV": 0.8060501}, {"O": 9.279e-05, "H": 9.324e-05, "L": 9.279e-05, "C": 9.3e-05, "V": 13197.10246219, "T": "2018-01-19T18:55:00", "BV": 1.22744951}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.224e-05, "C": 9.254e-05, "V": 38641.26327662, "T": "2018-01-19T19:00:00", "BV": 3.5805452}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 4636.27444883, "T": "2018-01-19T19:05:00", "BV": 0.4301778}, {"O": 9.3e-05, "H": 9.352e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 16967.23901369, "T": "2018-01-19T19:10:00", "BV": 1.58183027}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 251.18729492, "T": "2018-01-19T19:15:00", "BV": 0.02341656}, {"O": 9.307e-05, "H": 9.359e-05, "L": 9.307e-05, "C": 9.325e-05, "V": 7813.04097694, "T": "2018-01-19T19:20:00", "BV": 0.72976473}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.293e-05, "C": 9.324e-05, "V": 15263.88215761, "T": "2018-01-19T19:25:00", "BV": 1.42238215}, {"O": 9.294e-05, "H": 9.323e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 1953.95893136, "T": "2018-01-19T19:30:00", "BV": 0.1817089}, {"O": 9.291e-05, "H": 9.324e-05, "L": 9.274e-05, "C": 9.324e-05, "V": 11903.99888356, "T": "2018-01-19T19:35:00", "BV": 1.10756951}, {"O": 9.3e-05, "H": 9.325e-05, "L": 9.267e-05, "C": 9.325e-05, "V": 12761.6416931, "T": "2018-01-19T19:40:00", "BV": 1.18858617}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.324e-05, "C": 9.352e-05, "V": 1602.59787866, "T": "2018-01-19T19:45:00", "BV": 0.14948974}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 3355.33075859, "T": "2018-01-19T19:50:00", "BV": 0.31360359}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.281e-05, "C": 9.301e-05, "V": 4564.42839724, "T": "2018-01-19T19:55:00", "BV": 0.42526095}, {"O": 9.304e-05, "H": 9.34e-05, "L": 9.304e-05, "C": 9.34e-05, "V": 11933.51432963, "T": "2018-01-19T20:00:00", "BV": 1.11234838}, {"O": 9.311e-05, "H": 9.352e-05, "L": 9.311e-05, "C": 9.34e-05, "V": 4183.19092095, "T": "2018-01-19T20:05:00", "BV": 0.39054935}, {"O": 9.34e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.343e-05, "V": 8082.60566601, "T": "2018-01-19T20:10:00", "BV": 0.75673227}, {"O": 9.35e-05, "H": 9.408e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 9033.4559232, "T": "2018-01-19T20:15:00", "BV": 0.84470018}, {"O": 9.343e-05, "H": 9.4e-05, "L": 9.312e-05, "C": 9.371e-05, "V": 6157.70056065, "T": "2018-01-19T20:20:00", "BV": 0.5768973}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.311e-05, "C": 9.36e-05, "V": 5184.9938322, "T": "2018-01-19T20:25:00", "BV": 0.48471243}, {"O": 9.36e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5618.75569098, "T": "2018-01-19T20:30:00", "BV": 0.52620145}, {"O": 9.34e-05, "H": 9.421e-05, "L": 9.327e-05, "C": 9.418e-05, "V": 11483.22011514, "T": "2018-01-19T20:35:00", "BV": 1.07916869}, {"O": 9.418e-05, "H": 9.422e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 15834.43121513, "T": "2018-01-19T20:40:00", "BV": 1.49131123}, {"O": 9.418e-05, "H": 9.421e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 9933.77777623, "T": "2018-01-19T20:45:00", "BV": 0.93560813}, {"O": 9.418e-05, "H": 9.421e-05, "L": 9.418e-05, "C": 9.418e-05, "V": 17817.58825396, "T": "2018-01-19T20:50:00", "BV": 1.67807288}, {"O": 9.42e-05, "H": 9.545e-05, "L": 9.42e-05, "C": 9.436e-05, "V": 70537.06440456, "T": "2018-01-19T20:55:00", "BV": 6.69853753}, {"O": 9.428e-05, "H": 9.436e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 2324.50006372, "T": "2018-01-19T21:00:00", "BV": 0.21916164}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.421e-05, "C": 9.421e-05, "V": 5452.21005406, "T": "2018-01-19T21:05:00", "BV": 0.51402921}, {"O": 9.422e-05, "H": 9.422e-05, "L": 9.38e-05, "C": 9.421e-05, "V": 3194.19727677, "T": "2018-01-19T21:10:00", "BV": 0.30089672}, {"O": 9.42e-05, "H": 9.421e-05, "L": 9.307e-05, "C": 9.38e-05, "V": 18048.43892958, "T": "2018-01-19T21:15:00", "BV": 1.69205559}, {"O": 9.38e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 107435.13297204, "T": "2018-01-19T21:20:00", "BV": 9.99458211}, {"O": 9.304e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 2755.38331156, "T": "2018-01-19T21:25:00", "BV": 0.25675937}, {"O": 9.36e-05, "H": 9.368e-05, "L": 9.315e-05, "C": 9.368e-05, "V": 14189.48435111, "T": "2018-01-19T21:30:00", "BV": 1.32654836}, {"O": 9.365e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.389e-05, "V": 8675.83050855, "T": "2018-01-19T21:35:00", "BV": 0.81360684}, {"O": 9.358e-05, "H": 9.389e-05, "L": 9.358e-05, "C": 9.389e-05, "V": 6783.11740716, "T": "2018-01-19T21:40:00", "BV": 0.63677555}, {"O": 9.385e-05, "H": 9.462e-05, "L": 9e-05, "C": 9.309e-05, "V": 358374.79016338, "T": "2018-01-19T21:45:00", "BV": 32.68364549}, {"O": 9.305e-05, "H": 9.322e-05, "L": 9.253e-05, "C": 9.282e-05, "V": 16759.89034905, "T": "2018-01-19T21:50:00", "BV": 1.55870877}, {"O": 9.321e-05, "H": 9.327e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 17553.98884599, "T": "2018-01-19T21:55:00", "BV": 1.63572416}, {"O": 9.318e-05, "H": 9.332e-05, "L": 9.313e-05, "C": 9.332e-05, "V": 10473.91860507, "T": "2018-01-19T22:00:00", "BV": 0.97732235}, {"O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 3509.11123596, "T": "2018-01-19T22:05:00", "BV": 0.32747023}, {"O": 9.331e-05, "H": 9.332e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5949.64361398, "T": "2018-01-19T22:10:00", "BV": 0.5550664}, {"O": 9.329e-05, "H": 9.329e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 423.15866029, "T": "2018-01-19T22:15:00", "BV": 0.03938598}, {"O": 9.304e-05, "H": 9.329e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 6457.11636068, "T": "2018-01-19T22:20:00", "BV": 0.6018884}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.225e-05, "C": 9.32e-05, "V": 10510.85496341, "T": "2018-01-19T22:25:00", "BV": 0.97249831}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 1166.24156938, "T": "2018-01-19T22:30:00", "BV": 0.10864799}, {"O": 9.318e-05, "H": 9.328e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3883.7681055, "T": "2018-01-19T22:35:00", "BV": 0.36201432}, {"O": 9.327e-05, "H": 9.328e-05, "L": 9.327e-05, "C": 9.328e-05, "V": 25049.47986192, "T": "2018-01-19T22:40:00", "BV": 2.33660334}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.271e-05, "C": 9.33e-05, "V": 6077.6909129, "T": "2018-01-19T22:45:00", "BV": 0.5667131}, {"O": 9.33e-05, "H": 9.357e-05, "L": 9.33e-05, "C": 9.356e-05, "V": 4487.55144757, "T": "2018-01-19T22:50:00", "BV": 0.41930652}, {"O": 9.356e-05, "H": 9.391e-05, "L": 9.356e-05, "C": 9.391e-05, "V": 4720.82044087, "T": "2018-01-19T22:55:00", "BV": 0.44321537}, {"O": 9.391e-05, "H": 9.402e-05, "L": 9.391e-05, "C": 9.401e-05, "V": 3043.68108061, "T": "2018-01-19T23:00:00", "BV": 0.28589168}, {"O": 9.401e-05, "H": 9.414e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9007.65503886, "T": "2018-01-19T23:05:00", "BV": 0.84699407}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 8613.03625988, "T": "2018-01-19T23:10:00", "BV": 0.80494635}, {"O": 9.339e-05, "H": 9.39e-05, "L": 9.339e-05, "C": 9.373e-05, "V": 35054.39951535, "T": "2018-01-19T23:15:00", "BV": 3.28576678}, {"O": 9.373e-05, "H": 9.391e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 15224.04485317, "T": "2018-01-19T23:20:00", "BV": 1.42873888}, {"O": 9.335e-05, "H": 9.421e-05, "L": 9.335e-05, "C": 9.421e-05, "V": 27499.62297375, "T": "2018-01-19T23:25:00", "BV": 2.58194623}, {"O": 9.391e-05, "H": 9.453e-05, "L": 9.391e-05, "C": 9.415e-05, "V": 21807.07121202, "T": "2018-01-19T23:30:00", "BV": 2.05839972}, {"O": 9.416e-05, "H": 9.454e-05, "L": 9.391e-05, "C": 9.414e-05, "V": 14940.00886282, "T": "2018-01-19T23:35:00", "BV": 1.40932017}, {"O": 9.414e-05, "H": 9.424e-05, "L": 9.391e-05, "C": 9.391e-05, "V": 11166.58123907, "T": "2018-01-19T23:40:00", "BV": 1.05033935}, {"O": 9.391e-05, "H": 9.41e-05, "L": 9.39e-05, "C": 9.41e-05, "V": 3215.23993063, "T": "2018-01-19T23:45:00", "BV": 0.30197014}, {"O": 9.385e-05, "H": 9.424e-05, "L": 9.385e-05, "C": 9.411e-05, "V": 18522.14202217, "T": "2018-01-19T23:50:00", "BV": 1.74322898}, {"O": 9.411e-05, "H": 9.422e-05, "L": 9.371e-05, "C": 9.41e-05, "V": 10749.06547327, "T": "2018-01-19T23:55:00", "BV": 1.0111594}, {"O": 9.411e-05, "H": 9.411e-05, "L": 9.279e-05, "C": 9.361e-05, "V": 11765.00108796, "T": "2018-01-20T00:00:00", "BV": 1.09748879}, {"O": 9.361e-05, "H": 9.6e-05, "L": 9.286e-05, "C": 9.433e-05, "V": 295665.2363703, "T": "2018-01-20T00:05:00", "BV": 28.11344009}, {"O": 9.433e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.371e-05, "V": 14741.95311923, "T": "2018-01-20T00:10:00", "BV": 1.38234082}, {"O": 9.371e-05, "H": 9.454e-05, "L": 9.293e-05, "C": 9.399e-05, "V": 27563.22420446, "T": "2018-01-20T00:15:00", "BV": 2.57568442}, {"O": 9.329e-05, "H": 9.506e-05, "L": 9.328e-05, "C": 9.471e-05, "V": 27584.19588685, "T": "2018-01-20T00:20:00", "BV": 2.60782992}, {"O": 9.485e-05, "H": 9.719e-05, "L": 9.402e-05, "C": 9.587e-05, "V": 416233.24556988, "T": "2018-01-20T00:25:00", "BV": 40.07302075}, {"O": 9.587e-05, "H": 9.65e-05, "L": 9.449e-05, "C": 9.466e-05, "V": 60568.99452438, "T": "2018-01-20T00:30:00", "BV": 5.79366087}, {"O": 9.465e-05, "H": 9.48e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 19941.16822603, "T": "2018-01-20T00:35:00", "BV": 1.8879095}, {"O": 9.404e-05, "H": 9.483e-05, "L": 9.402e-05, "C": 9.483e-05, "V": 27820.46764506, "T": "2018-01-20T00:40:00", "BV": 2.6348327}, {"O": 9.483e-05, "H": 9.534e-05, "L": 9.483e-05, "C": 9.49e-05, "V": 39160.98632216, "T": "2018-01-20T00:45:00", "BV": 3.72408168}, {"O": 9.49e-05, "H": 9.578e-05, "L": 9.477e-05, "C": 9.5e-05, "V": 19142.52960884, "T": "2018-01-20T00:50:00", "BV": 1.82351366}, {"O": 9.5e-05, "H": 9.789e-05, "L": 9.476e-05, "C": 9.75e-05, "V": 519916.27100127, "T": "2018-01-20T00:55:00", "BV": 50.39205944}, {"O": 9.769e-05, "H": 9.894e-05, "L": 9.568e-05, "C": 9.852e-05, "V": 595456.68026983, "T": "2018-01-20T01:00:00", "BV": 58.4505047}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.705e-05, "C": 9.726e-05, "V": 49993.87392111, "T": "2018-01-20T01:05:00", "BV": 4.88473851}, {"O": 9.726e-05, "H": 9.889e-05, "L": 9.703e-05, "C": 9.889e-05, "V": 87891.10606204, "T": "2018-01-20T01:10:00", "BV": 8.59549873}, {"O": 9.885e-05, "H": 9.986e-05, "L": 9.747e-05, "C": 9.92e-05, "V": 633960.63122534, "T": "2018-01-20T01:15:00", "BV": 62.94490722}, {"O": 9.92e-05, "H": 9.969e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 70316.42498527, "T": "2018-01-20T01:20:00", "BV": 6.90378818}, {"O": 9.696e-05, "H": 9.821e-05, "L": 9.696e-05, "C": 9.705e-05, "V": 77296.35093576, "T": "2018-01-20T01:25:00", "BV": 7.54942042}, {"O": 9.707e-05, "H": 9.722e-05, "L": 9.696e-05, "C": 9.72e-05, "V": 69110.0104098, "T": "2018-01-20T01:30:00", "BV": 6.7080311}, {"O": 9.71e-05, "H": 9.722e-05, "L": 9.585e-05, "C": 9.663e-05, "V": 52687.38292792, "T": "2018-01-20T01:35:00", "BV": 5.09651513}, {"O": 9.617e-05, "H": 9.663e-05, "L": 9.552e-05, "C": 9.552e-05, "V": 34218.81645748, "T": "2018-01-20T01:40:00", "BV": 3.28246541}, {"O": 9.55e-05, "H": 9.554e-05, "L": 9.521e-05, "C": 9.526e-05, "V": 67709.01625737, "T": "2018-01-20T01:45:00", "BV": 6.45961634}, {"O": 9.526e-05, "H": 9.689e-05, "L": 9.526e-05, "C": 9.612e-05, "V": 105489.27070945, "T": "2018-01-20T01:50:00", "BV": 10.15584161}, {"O": 9.612e-05, "H": 9.685e-05, "L": 9.57e-05, "C": 9.621e-05, "V": 29131.19152552, "T": "2018-01-20T01:55:00", "BV": 2.80445737}, {"O": 9.62e-05, "H": 9.645e-05, "L": 9.579e-05, "C": 9.645e-05, "V": 53214.47887315, "T": "2018-01-20T02:00:00", "BV": 5.11235471}, {"O": 9.609e-05, "H": 9.645e-05, "L": 9.592e-05, "C": 9.644e-05, "V": 55604.72898287, "T": "2018-01-20T02:05:00", "BV": 5.33961819}, {"O": 9.592e-05, "H": 9.643e-05, "L": 9.592e-05, "C": 9.592e-05, "V": 10958.02703714, "T": "2018-01-20T02:10:00", "BV": 1.05234758}, {"O": 9.593e-05, "H": 9.638e-05, "L": 9.545e-05, "C": 9.593e-05, "V": 5266.3840115, "T": "2018-01-20T02:15:00", "BV": 0.50486748}, {"O": 9.593e-05, "H": 9.622e-05, "L": 9.593e-05, "C": 9.616e-05, "V": 21308.71415309, "T": "2018-01-20T02:20:00", "BV": 2.04457567}, {"O": 9.598e-05, "H": 9.621e-05, "L": 9.544e-05, "C": 9.605e-05, "V": 37473.95267225, "T": "2018-01-20T02:25:00", "BV": 3.59983501}, {"O": 9.617e-05, "H": 9.617e-05, "L": 9.509e-05, "C": 9.513e-05, "V": 30940.79095507, "T": "2018-01-20T02:30:00", "BV": 2.96746025}, {"O": 9.509e-05, "H": 9.598e-05, "L": 9.494e-05, "C": 9.583e-05, "V": 20542.07149197, "T": "2018-01-20T02:35:00", "BV": 1.95568114}, {"O": 9.511e-05, "H": 9.594e-05, "L": 9.511e-05, "C": 9.583e-05, "V": 4532.42398478, "T": "2018-01-20T02:40:00", "BV": 0.43354267}, {"O": 9.583e-05, "H": 9.583e-05, "L": 9.52e-05, "C": 9.521e-05, "V": 7706.06396651, "T": "2018-01-20T02:45:00", "BV": 0.73423187}, {"O": 9.521e-05, "H": 9.592e-05, "L": 9.52e-05, "C": 9.523e-05, "V": 12550.79880934, "T": "2018-01-20T02:50:00", "BV": 1.19689909}, {"O": 9.557e-05, "H": 9.59e-05, "L": 9.522e-05, "C": 9.55e-05, "V": 6368.56590585, "T": "2018-01-20T02:55:00", "BV": 0.60717184}, {"O": 9.588e-05, "H": 9.598e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 16102.46616912, "T": "2018-01-20T03:00:00", "BV": 1.53794248}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.55e-05, "C": 9.598e-05, "V": 23207.99974685, "T": "2018-01-20T03:05:00", "BV": 2.21913482}, {"O": 9.598e-05, "H": 9.623e-05, "L": 9.55e-05, "C": 9.556e-05, "V": 13726.20945297, "T": "2018-01-20T03:10:00", "BV": 1.31788803}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.56e-05, "C": 9.564e-05, "V": 7650.50759082, "T": "2018-01-20T03:15:00", "BV": 0.73290501}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.484e-05, "C": 9.507e-05, "V": 53879.70859053, "T": "2018-01-20T03:20:00", "BV": 5.14057157}, {"O": 9.507e-05, "H": 9.529e-05, "L": 9.433e-05, "C": 9.451e-05, "V": 70622.20184669, "T": "2018-01-20T03:25:00", "BV": 6.67545934}, {"O": 9.436e-05, "H": 9.502e-05, "L": 9.436e-05, "C": 9.458e-05, "V": 9753.78931276, "T": "2018-01-20T03:30:00", "BV": 0.92152626}, {"O": 9.458e-05, "H": 9.526e-05, "L": 9.457e-05, "C": 9.458e-05, "V": 12380.2144355, "T": "2018-01-20T03:35:00", "BV": 1.17548651}, {"O": 9.459e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.458e-05, "V": 10904.10694077, "T": "2018-01-20T03:40:00", "BV": 1.02715786}, {"O": 9.458e-05, "H": 9.497e-05, "L": 9.458e-05, "C": 9.479e-05, "V": 8336.6871741, "T": "2018-01-20T03:45:00", "BV": 0.78875862}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.25e-05, "C": 9.437e-05, "V": 220891.57727285, "T": "2018-01-20T03:50:00", "BV": 20.58150527}, {"O": 9.357e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.384e-05, "V": 15935.66545691, "T": "2018-01-20T03:55:00", "BV": 1.5011708}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.408e-05, "V": 3889.30530298, "T": "2018-01-20T04:00:00", "BV": 0.36611836}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 7028.98153529, "T": "2018-01-20T04:05:00", "BV": 0.66064634}, {"O": 9.398e-05, "H": 9.435e-05, "L": 9.398e-05, "C": 9.435e-05, "V": 1141.78263742, "T": "2018-01-20T04:10:00", "BV": 0.10741457}, {"O": 9.408e-05, "H": 9.435e-05, "L": 9.362e-05, "C": 9.388e-05, "V": 25875.45938728, "T": "2018-01-20T04:15:00", "BV": 2.42789022}, {"O": 9.388e-05, "H": 9.396e-05, "L": 9.373e-05, "C": 9.396e-05, "V": 19167.97571878, "T": "2018-01-20T04:20:00", "BV": 1.79899147}, {"O": 9.396e-05, "H": 9.443e-05, "L": 9.372e-05, "C": 9.443e-05, "V": 30504.90955607, "T": "2018-01-20T04:25:00", "BV": 2.86649506}, {"O": 9.443e-05, "H": 9.446e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 72677.21848107, "T": "2018-01-20T04:30:00", "BV": 6.816395}, {"O": 9.315e-05, "H": 9.393e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 84908.41135016, "T": "2018-01-20T04:35:00", "BV": 7.88465109}, {"O": 9.266e-05, "H": 9.343e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 77653.61175202, "T": "2018-01-20T04:40:00", "BV": 7.19041952}, {"O": 9.257e-05, "H": 9.328e-05, "L": 9.041e-05, "C": 9.047e-05, "V": 315568.41007793, "T": "2018-01-20T04:45:00", "BV": 28.90035191}, {"O": 9.047e-05, "H": 9.118e-05, "L": 8.932e-05, "C": 8.968e-05, "V": 254981.54261312, "T": "2018-01-20T04:50:00", "BV": 22.92842568}, {"O": 8.935e-05, "H": 8.968e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 266096.1302498, "T": "2018-01-20T04:55:00", "BV": 23.77757096}, {"O": 8.909e-05, "H": 8.951e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 243278.0296968, "T": "2018-01-20T05:00:00", "BV": 21.5545784}, {"O": 8.811e-05, "H": 8.907e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 95845.82903482, "T": "2018-01-20T05:05:00", "BV": 8.46538629}, {"O": 8.8e-05, "H": 8.868e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 69964.95575668, "T": "2018-01-20T05:10:00", "BV": 6.16720091}, {"O": 8.788e-05, "H": 8.835e-05, "L": 8.75e-05, "C": 8.835e-05, "V": 71110.18962488, "T": "2018-01-20T05:15:00", "BV": 6.24067983}, {"O": 8.8e-05, "H": 8.843e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 64033.75315113, "T": "2018-01-20T05:20:00", "BV": 5.63402477}, {"O": 8.787e-05, "H": 8.866e-05, "L": 8.75e-05, "C": 8.866e-05, "V": 42123.73213099, "T": "2018-01-20T05:25:00", "BV": 3.70643804}, {"O": 8.866e-05, "H": 8.968e-05, "L": 8.866e-05, "C": 8.967e-05, "V": 66290.54843295, "T": "2018-01-20T05:30:00", "BV": 5.93889307}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.781e-05, "C": 8.867e-05, "V": 110706.00187658, "T": "2018-01-20T05:35:00", "BV": 9.81098594}, {"O": 8.854e-05, "H": 8.903e-05, "L": 8.786e-05, "C": 8.819e-05, "V": 68162.95336227, "T": "2018-01-20T05:40:00", "BV": 6.04458673}, {"O": 8.848e-05, "H": 8.887e-05, "L": 8.795e-05, "C": 8.87e-05, "V": 27197.43230619, "T": "2018-01-20T05:45:00", "BV": 2.39702178}, {"O": 8.892e-05, "H": 8.951e-05, "L": 8.888e-05, "C": 8.907e-05, "V": 23775.52592898, "T": "2018-01-20T05:50:00", "BV": 2.11565791}, {"O": 8.907e-05, "H": 8.946e-05, "L": 8.87e-05, "C": 8.946e-05, "V": 28659.44233701, "T": "2018-01-20T05:55:00", "BV": 2.55166347}, {"O": 8.907e-05, "H": 8.96e-05, "L": 8.907e-05, "C": 8.96e-05, "V": 18872.5626383, "T": "2018-01-20T06:00:00", "BV": 1.68360944}, {"O": 8.96e-05, "H": 8.968e-05, "L": 8.909e-05, "C": 8.968e-05, "V": 135399.47673836, "T": "2018-01-20T06:05:00", "BV": 12.13909491}, {"O": 8.968e-05, "H": 9.167e-05, "L": 8.925e-05, "C": 9.147e-05, "V": 19180.17808008, "T": "2018-01-20T06:10:00", "BV": 1.7278887}, {"O": 8.953e-05, "H": 9.138e-05, "L": 8.953e-05, "C": 8.991e-05, "V": 6134.96791742, "T": "2018-01-20T06:15:00", "BV": 0.5520674}, {"O": 8.991e-05, "H": 9.029e-05, "L": 8.991e-05, "C": 9.002e-05, "V": 7278.30679325, "T": "2018-01-20T06:20:00", "BV": 0.65451078}, {"O": 9.001e-05, "H": 9.1e-05, "L": 9.001e-05, "C": 9.05e-05, "V": 35971.93148732, "T": "2018-01-20T06:25:00", "BV": 3.25721692}, {"O": 9.05e-05, "H": 9.089e-05, "L": 9.05e-05, "C": 9.089e-05, "V": 15284.41233465, "T": "2018-01-20T06:30:00", "BV": 1.38488244}, {"O": 9.05e-05, "H": 9.107e-05, "L": 9.05e-05, "C": 9.089e-05, "V": 6875.76675981, "T": "2018-01-20T06:35:00", "BV": 0.62471294}, {"O": 9.11e-05, "H": 9.121e-05, "L": 9.09e-05, "C": 9.095e-05, "V": 8640.93969529, "T": "2018-01-20T06:40:00", "BV": 0.78610773}, {"O": 9.095e-05, "H": 9.121e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 34584.63739795, "T": "2018-01-20T06:45:00", "BV": 3.1458432}, {"O": 9.093e-05, "H": 9.094e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 36509.3169466, "T": "2018-01-20T06:50:00", "BV": 3.31691014}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 10902.03035638, "T": "2018-01-20T06:55:00", "BV": 0.98687553}, {"O": 9.05e-05, "H": 9.051e-05, "L": 9.004e-05, "C": 9.051e-05, "V": 7794.08187164, "T": "2018-01-20T07:00:00", "BV": 0.70518784}, {"O": 9.048e-05, "H": 9.089e-05, "L": 9.01e-05, "C": 9.019e-05, "V": 9319.1183757, "T": "2018-01-20T07:05:00", "BV": 0.84119302}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.991e-05, "C": 9.003e-05, "V": 9041.56676586, "T": "2018-01-20T07:10:00", "BV": 0.81433945}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.961e-05, "C": 9e-05, "V": 5201.4049411, "T": "2018-01-20T07:15:00", "BV": 0.46787082}, {"O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.977e-05, "V": 39817.22449471, "T": "2018-01-20T07:20:00", "BV": 3.58225673}, {"O": 9e-05, "H": 9.015e-05, "L": 8.979e-05, "C": 9.015e-05, "V": 7533.98494028, "T": "2018-01-20T07:25:00", "BV": 0.67839744}, {"O": 9.015e-05, "H": 9.057e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 6219.16395489, "T": "2018-01-20T07:30:00", "BV": 0.56071715}, {"O": 9.016e-05, "H": 9.054e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 18118.49898146, "T": "2018-01-20T07:35:00", "BV": 1.63520576}, {"O": 9.016e-05, "H": 9.05e-05, "L": 9.016e-05, "C": 9.016e-05, "V": 14914.89283998, "T": "2018-01-20T07:40:00", "BV": 1.34560432}, {"O": 9.016e-05, "H": 9.053e-05, "L": 9.016e-05, "C": 9.032e-05, "V": 10066.74176714, "T": "2018-01-20T07:45:00", "BV": 0.90914717}, {"O": 9.032e-05, "H": 9.096e-05, "L": 9.016e-05, "C": 9.017e-05, "V": 7688.44927386, "T": "2018-01-20T07:50:00", "BV": 0.69480588}, {"O": 9.017e-05, "H": 9.07e-05, "L": 9.016e-05, "C": 9.067e-05, "V": 55581.51010564, "T": "2018-01-20T07:55:00", "BV": 5.03479169}, {"O": 9.018e-05, "H": 9.137e-05, "L": 9.018e-05, "C": 9.043e-05, "V": 68714.63010662, "T": "2018-01-20T08:00:00", "BV": 6.26353087}, {"O": 9.044e-05, "H": 9.137e-05, "L": 9.044e-05, "C": 9.063e-05, "V": 7801.19803267, "T": "2018-01-20T08:05:00", "BV": 0.70872514}, {"O": 9.07e-05, "H": 9.137e-05, "L": 9.062e-05, "C": 9.064e-05, "V": 68163.55058437, "T": "2018-01-20T08:10:00", "BV": 6.19039447}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.062e-05, "C": 9.064e-05, "V": 48638.86599907, "T": "2018-01-20T08:15:00", "BV": 4.40861918}, {"O": 9.064e-05, "H": 9.133e-05, "L": 9.063e-05, "C": 9.07e-05, "V": 13614.90666645, "T": "2018-01-20T08:20:00", "BV": 1.23409916}, {"O": 9.131e-05, "H": 9.131e-05, "L": 9.069e-05, "C": 9.08e-05, "V": 6605.94724959, "T": "2018-01-20T08:25:00", "BV": 0.60110916}, {"O": 9.079e-05, "H": 9.176e-05, "L": 9.068e-05, "C": 9.1e-05, "V": 63973.3830776, "T": "2018-01-20T08:30:00", "BV": 5.83873995}, {"O": 9.1e-05, "H": 9.103e-05, "L": 9.022e-05, "C": 9.102e-05, "V": 21680.44882063, "T": "2018-01-20T08:35:00", "BV": 1.96517314}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.022e-05, "C": 9.05e-05, "V": 9335.34350927, "T": "2018-01-20T08:40:00", "BV": 0.84462106}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.077e-05, "V": 24212.30692413, "T": "2018-01-20T08:45:00", "BV": 2.19779097}, {"O": 9.032e-05, "H": 9.078e-05, "L": 9.016e-05, "C": 9.077e-05, "V": 25079.7025998, "T": "2018-01-20T08:50:00", "BV": 2.26840753}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.013e-05, "C": 9.072e-05, "V": 2708.96967693, "T": "2018-01-20T08:55:00", "BV": 0.24525828}, {"O": 9.05e-05, "H": 9.072e-05, "L": 9.013e-05, "C": 9.068e-05, "V": 1986.05862182, "T": "2018-01-20T09:00:00", "BV": 0.17994389}, {"O": 9.035e-05, "H": 9.048e-05, "L": 9.013e-05, "C": 9.014e-05, "V": 18440.82811542, "T": "2018-01-20T09:05:00", "BV": 1.66366696}, {"O": 9.015e-05, "H": 9.071e-05, "L": 9.015e-05, "C": 9.045e-05, "V": 34669.33527154, "T": "2018-01-20T09:10:00", "BV": 3.13347896}, {"O": 9.017e-05, "H": 9.071e-05, "L": 9.017e-05, "C": 9.045e-05, "V": 11001.58250748, "T": "2018-01-20T09:15:00", "BV": 0.99582756}, {"O": 9.046e-05, "H": 9.07e-05, "L": 9.018e-05, "C": 9.07e-05, "V": 30219.02912283, "T": "2018-01-20T09:20:00", "BV": 2.73482808}, {"O": 9.019e-05, "H": 9.071e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 12162.9838869, "T": "2018-01-20T09:25:00", "BV": 1.10196711}, {"O": 9.03e-05, "H": 9.071e-05, "L": 9.02e-05, "C": 9.05e-05, "V": 2785.53310977, "T": "2018-01-20T09:30:00", "BV": 0.25170429}, {"O": 9.05e-05, "H": 9.071e-05, "L": 9.05e-05, "C": 9.07e-05, "V": 9181.04914516, "T": "2018-01-20T09:35:00", "BV": 0.831687}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 15083.67194203, "T": "2018-01-20T09:40:00", "BV": 1.36522536}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.023e-05, "C": 9.059e-05, "V": 6388.86437625, "T": "2018-01-20T09:45:00", "BV": 0.57732529}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.024e-05, "C": 9.058e-05, "V": 8393.62858332, "T": "2018-01-20T09:50:00", "BV": 0.75784818}, {"O": 9.024e-05, "H": 9.056e-05, "L": 9.023e-05, "C": 9.056e-05, "V": 8879.90912221, "T": "2018-01-20T09:55:00", "BV": 0.80133431}, {"O": 9.055e-05, "H": 9.056e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 12850.87330972, "T": "2018-01-20T10:00:00", "BV": 1.16190146}, {"O": 9.023e-05, "H": 9.026e-05, "L": 9e-05, "C": 9.026e-05, "V": 33288.28700912, "T": "2018-01-20T10:05:00", "BV": 3.00165828}, {"O": 9.026e-05, "H": 9.054e-05, "L": 9e-05, "C": 9.047e-05, "V": 1996.60670831, "T": "2018-01-20T10:10:00", "BV": 0.18027478}, {"O": 9.047e-05, "H": 9.062e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 6053.28163445, "T": "2018-01-20T10:15:00", "BV": 0.54800992}, {"O": 9.033e-05, "H": 9.064e-05, "L": 9.026e-05, "C": 9.05e-05, "V": 1437.91629306, "T": "2018-01-20T10:20:00", "BV": 0.13013237}, {"O": 9.062e-05, "H": 9.064e-05, "L": 9.027e-05, "C": 9.046e-05, "V": 14774.09420219, "T": "2018-01-20T10:25:00", "BV": 1.33621085}, {"O": 9.05e-05, "H": 9.058e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 8218.52565386, "T": "2018-01-20T10:30:00", "BV": 0.74372727}, {"O": 9.037e-05, "H": 9.046e-05, "L": 8.979e-05, "C": 9.027e-05, "V": 15312.52130259, "T": "2018-01-20T10:35:00", "BV": 1.3800743}, {"O": 9.027e-05, "H": 9.049e-05, "L": 9.001e-05, "C": 9.037e-05, "V": 6075.10516888, "T": "2018-01-20T10:40:00", "BV": 0.5485106}, {"O": 9.003e-05, "H": 9.049e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 8641.8535289, "T": "2018-01-20T10:45:00", "BV": 0.77895615}, {"O": 9.027e-05, "H": 9.049e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 6119.26402962, "T": "2018-01-20T10:50:00", "BV": 0.55241201}, {"O": 9.039e-05, "H": 9.049e-05, "L": 9.004e-05, "C": 9.041e-05, "V": 3710.01583936, "T": "2018-01-20T10:55:00", "BV": 0.33474624}, {"O": 9.041e-05, "H": 9.049e-05, "L": 9.023e-05, "C": 9.049e-05, "V": 3630.22956733, "T": "2018-01-20T11:00:00", "BV": 0.32815671}, {"O": 9.03e-05, "H": 9.065e-05, "L": 9.03e-05, "C": 9.054e-05, "V": 37670.70645635, "T": "2018-01-20T11:05:00", "BV": 3.40392695}, {"O": 9.05e-05, "H": 9.065e-05, "L": 9.032e-05, "C": 9.065e-05, "V": 3598.38370012, "T": "2018-01-20T11:10:00", "BV": 0.32542634}, {"O": 9.064e-05, "H": 9.095e-05, "L": 9.064e-05, "C": 9.066e-05, "V": 6337.69443026, "T": "2018-01-20T11:15:00", "BV": 0.5747064}, {"O": 9.066e-05, "H": 9.084e-05, "L": 9.002e-05, "C": 9.078e-05, "V": 9614.21789574, "T": "2018-01-20T11:20:00", "BV": 0.86986658}, {"O": 9.078e-05, "H": 9.159e-05, "L": 9.04e-05, "C": 9.157e-05, "V": 96276.57821578, "T": "2018-01-20T11:25:00", "BV": 8.79680803}, {"O": 9.157e-05, "H": 9.189e-05, "L": 9.085e-05, "C": 9.166e-05, "V": 56292.325921, "T": "2018-01-20T11:30:00", "BV": 5.15512472}, {"O": 9.166e-05, "H": 9.194e-05, "L": 9.098e-05, "C": 9.194e-05, "V": 35553.24081615, "T": "2018-01-20T11:35:00", "BV": 3.26152731}, {"O": 9.194e-05, "H": 9.196e-05, "L": 9.15e-05, "C": 9.17e-05, "V": 27332.30136111, "T": "2018-01-20T11:40:00", "BV": 2.5065297}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.074e-05, "C": 9.102e-05, "V": 16779.04761197, "T": "2018-01-20T11:45:00", "BV": 1.5378052}, {"O": 9.12e-05, "H": 9.191e-05, "L": 9.051e-05, "C": 9.18e-05, "V": 19852.79000078, "T": "2018-01-20T11:50:00", "BV": 1.80975843}, {"O": 9.126e-05, "H": 9.186e-05, "L": 8.952e-05, "C": 9.041e-05, "V": 49647.88710521, "T": "2018-01-20T11:55:00", "BV": 4.49411063}, {"O": 9.051e-05, "H": 9.141e-05, "L": 9.051e-05, "C": 9.13e-05, "V": 6710.69904485, "T": "2018-01-20T12:00:00", "BV": 0.6105451}, {"O": 9.176e-05, "H": 9.182e-05, "L": 9.057e-05, "C": 9.143e-05, "V": 9717.93208698, "T": "2018-01-20T12:05:00", "BV": 0.8845648}, {"O": 9.135e-05, "H": 9.136e-05, "L": 9.054e-05, "C": 9.072e-05, "V": 27656.55005325, "T": "2018-01-20T12:10:00", "BV": 2.51135293}, {"O": 9.055e-05, "H": 9.1e-05, "L": 9.038e-05, "C": 9.08e-05, "V": 13789.40480341, "T": "2018-01-20T12:15:00", "BV": 1.24881501}, {"O": 9.08e-05, "H": 9.096e-05, "L": 9.051e-05, "C": 9.096e-05, "V": 3822.40586762, "T": "2018-01-20T12:20:00", "BV": 0.34705447}, {"O": 9.096e-05, "H": 9.145e-05, "L": 9.096e-05, "C": 9.1e-05, "V": 10060.40996788, "T": "2018-01-20T12:25:00", "BV": 0.91685382}, {"O": 9.1e-05, "H": 9.141e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 14133.61129614, "T": "2018-01-20T12:30:00", "BV": 1.28681073}, {"O": 9.082e-05, "H": 9.12e-05, "L": 9.021e-05, "C": 9.103e-05, "V": 8576.79334354, "T": "2018-01-20T12:35:00", "BV": 0.77681743}, {"O": 9.082e-05, "H": 9.132e-05, "L": 9.082e-05, "C": 9.132e-05, "V": 4670.09372749, "T": "2018-01-20T12:40:00", "BV": 0.42519189}, {"O": 9.082e-05, "H": 9.103e-05, "L": 9.024e-05, "C": 9.102e-05, "V": 3969.62853924, "T": "2018-01-20T12:45:00", "BV": 0.36022986}, {"O": 9.103e-05, "H": 9.103e-05, "L": 9.069e-05, "C": 9.101e-05, "V": 1474.39468867, "T": "2018-01-20T12:50:00", "BV": 0.13389946}, {"O": 9.101e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.1e-05, "V": 4625.22947269, "T": "2018-01-20T12:55:00", "BV": 0.42064031}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9e-05, "C": 9.029e-05, "V": 7422.9622714, "T": "2018-01-20T13:00:00", "BV": 0.66973109}, {"O": 9.029e-05, "H": 9.098e-05, "L": 9.003e-05, "C": 9.05e-05, "V": 20609.24333999, "T": "2018-01-20T13:05:00", "BV": 1.85879813}, {"O": 9.08e-05, "H": 9.08e-05, "L": 8.988e-05, "C": 9.057e-05, "V": 9253.66177717, "T": "2018-01-20T13:10:00", "BV": 0.8338088}, {"O": 9.061e-05, "H": 9.069e-05, "L": 9.061e-05, "C": 9.069e-05, "V": 4591.24408954, "T": "2018-01-20T13:15:00", "BV": 0.41631469}, {"O": 9.069e-05, "H": 9.09e-05, "L": 9.068e-05, "C": 9.069e-05, "V": 44203.05309818, "T": "2018-01-20T13:20:00", "BV": 4.00836429}, {"O": 9.085e-05, "H": 9.09e-05, "L": 9.069e-05, "C": 9.069e-05, "V": 3053.63741816, "T": "2018-01-20T13:25:00", "BV": 0.27725809}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.061e-05, "C": 9.072e-05, "V": 10132.36980843, "T": "2018-01-20T13:30:00", "BV": 0.91875944}, {"O": 9.072e-05, "H": 9.103e-05, "L": 9.062e-05, "C": 9.1e-05, "V": 11274.0510856, "T": "2018-01-20T13:35:00", "BV": 1.02438491}, {"O": 9.08e-05, "H": 9.099e-05, "L": 9.055e-05, "C": 9.095e-05, "V": 5044.42229168, "T": "2018-01-20T13:40:00", "BV": 0.45765769}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9e-05, "C": 9.002e-05, "V": 36434.64649843, "T": "2018-01-20T13:45:00", "BV": 3.28305497}, {"O": 8.997e-05, "H": 9.049e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 156776.56515305, "T": "2018-01-20T13:50:00", "BV": 14.02110753}, {"O": 9.021e-05, "H": 9.023e-05, "L": 8.92e-05, "C": 9.009e-05, "V": 20786.88561131, "T": "2018-01-20T13:55:00", "BV": 1.86848452}, {"O": 9.009e-05, "H": 9.035e-05, "L": 9.009e-05, "C": 9.034e-05, "V": 4889.37977497, "T": "2018-01-20T14:00:00", "BV": 0.44136688}, {"O": 9.034e-05, "H": 9.034e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 8155.07785943, "T": "2018-01-20T14:05:00", "BV": 0.73653179}, {"O": 9.024e-05, "H": 9.033e-05, "L": 8.956e-05, "C": 9.029e-05, "V": 38745.78438873, "T": "2018-01-20T14:10:00", "BV": 3.47616843}, {"O": 9.029e-05, "H": 9.029e-05, "L": 9.001e-05, "C": 9.003e-05, "V": 2286.56360217, "T": "2018-01-20T14:15:00", "BV": 0.20623856}, {"O": 9.026e-05, "H": 9.026e-05, "L": 9e-05, "C": 9.009e-05, "V": 23930.25945163, "T": "2018-01-20T14:20:00", "BV": 2.15603968}, {"O": 9.009e-05, "H": 9.029e-05, "L": 9.009e-05, "C": 9.026e-05, "V": 6080.16450899, "T": "2018-01-20T14:25:00", "BV": 0.54837822}, {"O": 9.026e-05, "H": 9.03e-05, "L": 8.926e-05, "C": 9.029e-05, "V": 10776.00986663, "T": "2018-01-20T14:30:00", "BV": 0.97031889}, {"O": 8.968e-05, "H": 9.027e-05, "L": 8.968e-05, "C": 9.027e-05, "V": 7910.44383613, "T": "2018-01-20T14:35:00", "BV": 0.71131582}, {"O": 9.027e-05, "H": 9.03e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 12584.7942559, "T": "2018-01-20T14:40:00", "BV": 1.13415242}, {"O": 8.994e-05, "H": 9.019e-05, "L": 8.994e-05, "C": 9.019e-05, "V": 9365.987465, "T": "2018-01-20T14:45:00", "BV": 0.84326203}, {"O": 9.019e-05, "H": 9.019e-05, "L": 8.992e-05, "C": 8.993e-05, "V": 28878.02912302, "T": "2018-01-20T14:50:00", "BV": 2.59941694}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 2202.54629754, "T": "2018-01-20T14:55:00", "BV": 0.19794451}, {"O": 8.98e-05, "H": 9.03e-05, "L": 8.975e-05, "C": 9.03e-05, "V": 40352.6627285, "T": "2018-01-20T15:00:00", "BV": 3.63897506}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.03e-05, "V": 1514.46950547, "T": "2018-01-20T15:05:00", "BV": 0.13675853}, {"O": 9.02e-05, "H": 9.03e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 5725.33519633, "T": "2018-01-20T15:10:00", "BV": 0.5161306}, {"O": 9.033e-05, "H": 9.086e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 15684.367921, "T": "2018-01-20T15:15:00", "BV": 1.418645}, {"O": 9.022e-05, "H": 9.074e-05, "L": 9.016e-05, "C": 9.074e-05, "V": 29189.82077406, "T": "2018-01-20T15:20:00", "BV": 2.63398896}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 13328.15603673, "T": "2018-01-20T15:25:00", "BV": 1.20927146}, {"O": 9.072e-05, "H": 9.074e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 12255.1517562, "T": "2018-01-20T15:30:00", "BV": 1.11009477}, {"O": 9.03e-05, "H": 9.094e-05, "L": 9.03e-05, "C": 9.094e-05, "V": 8976.51948253, "T": "2018-01-20T15:35:00", "BV": 0.81393572}, {"O": 9.102e-05, "H": 9.16e-05, "L": 9.102e-05, "C": 9.16e-05, "V": 85785.4320854, "T": "2018-01-20T15:40:00", "BV": 7.83579966}, {"O": 9.17e-05, "H": 9.197e-05, "L": 9.153e-05, "C": 9.175e-05, "V": 70586.69652505, "T": "2018-01-20T15:45:00", "BV": 6.48503801}, {"O": 9.175e-05, "H": 9.197e-05, "L": 9.175e-05, "C": 9.197e-05, "V": 9734.51381691, "T": "2018-01-20T15:50:00", "BV": 0.89452631}, {"O": 9.19e-05, "H": 9.197e-05, "L": 9.184e-05, "C": 9.196e-05, "V": 8061.5628992, "T": "2018-01-20T15:55:00", "BV": 0.7411132}, {"O": 9.196e-05, "H": 9.21e-05, "L": 9.19e-05, "C": 9.21e-05, "V": 15135.66816683, "T": "2018-01-20T16:00:00", "BV": 1.39175995}, {"O": 9.208e-05, "H": 9.223e-05, "L": 9.208e-05, "C": 9.222e-05, "V": 29743.80856701, "T": "2018-01-20T16:05:00", "BV": 2.74186766}, {"O": 9.222e-05, "H": 9.226e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 17231.24589185, "T": "2018-01-20T16:10:00", "BV": 1.58909399}, {"O": 9.222e-05, "H": 9.223e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 8558.30738943, "T": "2018-01-20T16:15:00", "BV": 0.7891437}, {"O": 9.221e-05, "H": 9.232e-05, "L": 9.22e-05, "C": 9.232e-05, "V": 14725.62497175, "T": "2018-01-20T16:20:00", "BV": 1.35812714}, {"O": 9.232e-05, "H": 9.24e-05, "L": 9.159e-05, "C": 9.174e-05, "V": 23729.50484958, "T": "2018-01-20T16:25:00", "BV": 2.18662828}, {"O": 9.174e-05, "H": 9.24e-05, "L": 9.1e-05, "C": 9.228e-05, "V": 12603.61510579, "T": "2018-01-20T16:30:00", "BV": 1.15331774}, {"O": 9.229e-05, "H": 9.229e-05, "L": 9.133e-05, "C": 9.197e-05, "V": 5643.534394, "T": "2018-01-20T16:35:00", "BV": 0.5167886}, {"O": 9.196e-05, "H": 9.239e-05, "L": 9.034e-05, "C": 9.2e-05, "V": 23966.23719479, "T": "2018-01-20T16:40:00", "BV": 2.18617536}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.07e-05, "C": 9.09e-05, "V": 15130.33016631, "T": "2018-01-20T16:45:00", "BV": 1.37916002}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.085e-05, "C": 9.09e-05, "V": 22851.44888934, "T": "2018-01-20T16:50:00", "BV": 2.0770667}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.08e-05, "C": 9.104e-05, "V": 13345.04896974, "T": "2018-01-20T16:55:00", "BV": 1.21289156}, {"O": 9.104e-05, "H": 9.122e-05, "L": 9.08e-05, "C": 9.122e-05, "V": 29349.57525554, "T": "2018-01-20T17:00:00", "BV": 2.66558149}, {"O": 9.122e-05, "H": 9.221e-05, "L": 9.122e-05, "C": 9.194e-05, "V": 32886.81697458, "T": "2018-01-20T17:05:00", "BV": 3.00584314}, {"O": 9.194e-05, "H": 9.25e-05, "L": 9.127e-05, "C": 9.191e-05, "V": 83210.95510204, "T": "2018-01-20T17:10:00", "BV": 7.637751}, {"O": 9.123e-05, "H": 9.191e-05, "L": 9.123e-05, "C": 9.191e-05, "V": 11639.12642246, "T": "2018-01-20T17:15:00", "BV": 1.06639849}, {"O": 9.191e-05, "H": 9.24e-05, "L": 9.185e-05, "C": 9.227e-05, "V": 33296.83824203, "T": "2018-01-20T17:20:00", "BV": 3.06275314}, {"O": 9.227e-05, "H": 9.24e-05, "L": 9.186e-05, "C": 9.24e-05, "V": 28383.56843128, "T": "2018-01-20T17:25:00", "BV": 2.61560689}, {"O": 9.227e-05, "H": 9.245e-05, "L": 9.19e-05, "C": 9.193e-05, "V": 34162.44967078, "T": "2018-01-20T17:30:00", "BV": 3.15020097}, {"O": 9.194e-05, "H": 9.24e-05, "L": 9.194e-05, "C": 9.196e-05, "V": 7977.11284021, "T": "2018-01-20T17:35:00", "BV": 0.73397125}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.194e-05, "C": 9.194e-05, "V": 8577.25955166, "T": "2018-01-20T17:40:00", "BV": 0.79162738}, {"O": 9.193e-05, "H": 9.24e-05, "L": 9.185e-05, "C": 9.238e-05, "V": 5003.97840171, "T": "2018-01-20T17:45:00", "BV": 0.46172215}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.158e-05, "C": 9.218e-05, "V": 13789.7505817, "T": "2018-01-20T17:50:00", "BV": 1.26751885}, {"O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1949.62054196, "T": "2018-01-20T17:55:00", "BV": 0.1797201}, {"O": 9.219e-05, "H": 9.229e-05, "L": 9.218e-05, "C": 9.219e-05, "V": 2402.938169, "T": "2018-01-20T18:00:00", "BV": 0.22154034}, {"O": 9.219e-05, "H": 9.229e-05, "L": 9.187e-05, "C": 9.229e-05, "V": 21648.89955344, "T": "2018-01-20T18:05:00", "BV": 1.99571323}, {"O": 9.233e-05, "H": 9.253e-05, "L": 9.233e-05, "C": 9.253e-05, "V": 8322.6108965, "T": "2018-01-20T18:10:00", "BV": 0.76955461}, {"O": 9.252e-05, "H": 9.286e-05, "L": 8.8e-05, "C": 9.23e-05, "V": 338803.28574086, "T": "2018-01-20T18:15:00", "BV": 30.35005037}, {"O": 9.208e-05, "H": 9.25e-05, "L": 8.913e-05, "C": 9.2e-05, "V": 223686.13367874, "T": "2018-01-20T18:20:00", "BV": 20.11553407}, {"O": 9.141e-05, "H": 9.159e-05, "L": 9.071e-05, "C": 9.153e-05, "V": 45285.43891981, "T": "2018-01-20T18:25:00", "BV": 4.12596511}, {"O": 9.153e-05, "H": 9.212e-05, "L": 9.138e-05, "C": 9.153e-05, "V": 45448.01896211, "T": "2018-01-20T18:30:00", "BV": 4.15975859}, {"O": 9.153e-05, "H": 9.186e-05, "L": 9.095e-05, "C": 9.186e-05, "V": 38688.90237399, "T": "2018-01-20T18:35:00", "BV": 3.52634561}, {"O": 9.186e-05, "H": 9.212e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 40749.7201229, "T": "2018-01-20T18:40:00", "BV": 3.7342237}, {"O": 9.13e-05, "H": 9.172e-05, "L": 9.075e-05, "C": 9.151e-05, "V": 110266.06649227, "T": "2018-01-20T18:45:00", "BV": 10.03125019}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.086e-05, "C": 9.13e-05, "V": 11489.55454283, "T": "2018-01-20T18:50:00", "BV": 1.0442473}, {"O": 9.1e-05, "H": 9.152e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 6585.847741, "T": "2018-01-20T18:55:00", "BV": 0.60092961}, {"O": 9.117e-05, "H": 9.156e-05, "L": 9.097e-05, "C": 9.156e-05, "V": 12249.27076337, "T": "2018-01-20T19:00:00", "BV": 1.11520286}, {"O": 9.156e-05, "H": 9.174e-05, "L": 9.156e-05, "C": 9.174e-05, "V": 1617.12529674, "T": "2018-01-20T19:05:00", "BV": 0.1483134}, {"O": 9.163e-05, "H": 9.163e-05, "L": 9.124e-05, "C": 9.163e-05, "V": 4223.15567773, "T": "2018-01-20T19:10:00", "BV": 0.38630007}, {"O": 9.173e-05, "H": 9.216e-05, "L": 9.173e-05, "C": 9.216e-05, "V": 17689.53756379, "T": "2018-01-20T19:15:00", "BV": 1.62463546}, {"O": 9.216e-05, "H": 9.222e-05, "L": 9.174e-05, "C": 9.22e-05, "V": 4312.47075298, "T": "2018-01-20T19:20:00", "BV": 0.39688191}, {"O": 9.174e-05, "H": 9.203e-05, "L": 9.174e-05, "C": 9.203e-05, "V": 2413.36161779, "T": "2018-01-20T19:25:00", "BV": 0.22158616}, {"O": 9.203e-05, "H": 9.223e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3278.44822186, "T": "2018-01-20T19:30:00", "BV": 0.3020503}, {"O": 9.221e-05, "H": 9.222e-05, "L": 9.203e-05, "C": 9.221e-05, "V": 853.29941534, "T": "2018-01-20T19:35:00", "BV": 0.07863316}, {"O": 9.222e-05, "H": 9.223e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 7742.2787131, "T": "2018-01-20T19:40:00", "BV": 0.71188166}, {"O": 9.164e-05, "H": 9.222e-05, "L": 9.164e-05, "C": 9.222e-05, "V": 13991.32880315, "T": "2018-01-20T19:45:00", "BV": 1.28965803}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11386.03871759, "T": "2018-01-20T19:50:00", "BV": 1.04979023}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.163e-05, "C": 9.163e-05, "V": 15108.16521908, "T": "2018-01-20T19:55:00", "BV": 1.38822309}, {"O": 9.163e-05, "H": 9.2e-05, "L": 9.163e-05, "C": 9.198e-05, "V": 6864.07814983, "T": "2018-01-20T20:00:00", "BV": 0.63074159}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.177e-05, "C": 9.2e-05, "V": 19611.2795782, "T": "2018-01-20T20:05:00", "BV": 1.80413867}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 804.61852487, "T": "2018-01-20T20:10:00", "BV": 0.07401633}, {"O": 9.195e-05, "H": 9.199e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 874.55517783, "T": "2018-01-20T20:15:00", "BV": 0.08042311}, {"O": 9.193e-05, "H": 9.2e-05, "L": 9.097e-05, "C": 9.101e-05, "V": 27947.85447888, "T": "2018-01-20T20:20:00", "BV": 2.5586716}, {"O": 9.105e-05, "H": 9.2e-05, "L": 9.105e-05, "C": 9.2e-05, "V": 40708.10948078, "T": "2018-01-20T20:25:00", "BV": 3.7345073}, {"O": 9.109e-05, "H": 9.2e-05, "L": 9.109e-05, "C": 9.123e-05, "V": 13820.67529805, "T": "2018-01-20T20:30:00", "BV": 1.26329504}, {"O": 9.169e-05, "H": 9.2e-05, "L": 9.123e-05, "C": 9.2e-05, "V": 15021.38995791, "T": "2018-01-20T20:35:00", "BV": 1.38058156}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.138e-05, "C": 9.2e-05, "V": 2248.93517783, "T": "2018-01-20T20:40:00", "BV": 0.20565728}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.198e-05, "C": 9.2e-05, "V": 4100.89811612, "T": "2018-01-20T20:45:00", "BV": 0.37727841}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 25222.07655077, "T": "2018-01-20T20:50:00", "BV": 2.31925941}, {"O": 9.15e-05, "H": 9.2e-05, "L": 9.109e-05, "C": 9.2e-05, "V": 13019.41707373, "T": "2018-01-20T20:55:00", "BV": 1.19678409}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.112e-05, "C": 9.198e-05, "V": 18423.8261842, "T": "2018-01-20T21:00:00", "BV": 1.68008787}, {"O": 9.197e-05, "H": 9.197e-05, "L": 9.114e-05, "C": 9.191e-05, "V": 1606.27241269, "T": "2018-01-20T21:05:00", "BV": 0.14711603}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.113e-05, "C": 9.155e-05, "V": 14772.11677826, "T": "2018-01-20T21:10:00", "BV": 1.34885929}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.045e-05, "C": 9.087e-05, "V": 23683.16913953, "T": "2018-01-20T21:15:00", "BV": 2.15544992}, {"O": 9.087e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 31135.87685589, "T": "2018-01-20T21:20:00", "BV": 2.8345666}, {"O": 9.1e-05, "H": 9.154e-05, "L": 9.037e-05, "C": 9.151e-05, "V": 73863.79169993, "T": "2018-01-20T21:25:00", "BV": 6.68979678}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 3277.96843417, "T": "2018-01-20T21:30:00", "BV": 0.29996803}, {"O": 9.151e-05, "H": 9.152e-05, "L": 9.151e-05, "C": 9.151e-05, "V": 7763.81734056, "T": "2018-01-20T21:35:00", "BV": 0.7104696}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4497.82616785, "T": "2018-01-20T21:40:00", "BV": 0.41157873}, {"O": 9.15e-05, "H": 9.151e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 16354.00663942, "T": "2018-01-20T21:45:00", "BV": 1.49642053}, {"O": 9.151e-05, "H": 9.162e-05, "L": 9.15e-05, "C": 9.16e-05, "V": 18017.45912162, "T": "2018-01-20T21:50:00", "BV": 1.64877841}, {"O": 9.159e-05, "H": 9.16e-05, "L": 9.068e-05, "C": 9.149e-05, "V": 3249.63941449, "T": "2018-01-20T21:55:00", "BV": 0.29532603}, {"O": 9.15e-05, "H": 9.159e-05, "L": 9.067e-05, "C": 9.159e-05, "V": 3994.25246675, "T": "2018-01-20T22:00:00", "BV": 0.36396148}, {"O": 9.159e-05, "H": 9.16e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 3412.83208673, "T": "2018-01-20T22:05:00", "BV": 0.31232244}, {"O": 9.149e-05, "H": 9.15e-05, "L": 9.085e-05, "C": 9.15e-05, "V": 3385.67617243, "T": "2018-01-20T22:10:00", "BV": 0.30897824}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.117e-05, "C": 9.15e-05, "V": 1445.28861827, "T": "2018-01-20T22:15:00", "BV": 0.13215707}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.125e-05, "C": 9.147e-05, "V": 2911.13770716, "T": "2018-01-20T22:20:00", "BV": 0.26616842}, {"O": 9.147e-05, "H": 9.158e-05, "L": 9.145e-05, "C": 9.158e-05, "V": 11254.89011442, "T": "2018-01-20T22:25:00", "BV": 1.02944557}, {"O": 9.147e-05, "H": 9.169e-05, "L": 9.147e-05, "C": 9.168e-05, "V": 18157.300149, "T": "2018-01-20T22:30:00", "BV": 1.66386855}, {"O": 9.168e-05, "H": 9.184e-05, "L": 9.159e-05, "C": 9.159e-05, "V": 18488.86375768, "T": "2018-01-20T22:35:00", "BV": 1.69474043}, {"O": 9.159e-05, "H": 9.199e-05, "L": 9.152e-05, "C": 9.159e-05, "V": 21572.72574681, "T": "2018-01-20T22:40:00", "BV": 1.97797246}, {"O": 9.159e-05, "H": 9.159e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 6982.95632093, "T": "2018-01-20T22:45:00", "BV": 0.63933867}, {"O": 9.153e-05, "H": 9.205e-05, "L": 9.105e-05, "C": 9.205e-05, "V": 19568.2844669, "T": "2018-01-20T22:50:00", "BV": 1.79726213}, {"O": 9.194e-05, "H": 9.205e-05, "L": 9.103e-05, "C": 9.13e-05, "V": 18414.82972129, "T": "2018-01-20T22:55:00", "BV": 1.68622531}, {"O": 9.204e-05, "H": 9.205e-05, "L": 9.101e-05, "C": 9.182e-05, "V": 14679.75727147, "T": "2018-01-20T23:00:00", "BV": 1.35034899}, {"O": 9.178e-05, "H": 9.187e-05, "L": 9.176e-05, "C": 9.187e-05, "V": 10589.0948306, "T": "2018-01-20T23:05:00", "BV": 0.9722821}, {"O": 9.192e-05, "H": 9.201e-05, "L": 9.085e-05, "C": 9.164e-05, "V": 62414.64373998, "T": "2018-01-20T23:10:00", "BV": 5.68902312}, {"O": 9.116e-05, "H": 9.219e-05, "L": 9.116e-05, "C": 9.219e-05, "V": 19937.50060932, "T": "2018-01-20T23:15:00", "BV": 1.83439232}, {"O": 9.219e-05, "H": 9.237e-05, "L": 9.18e-05, "C": 9.199e-05, "V": 27498.16585478, "T": "2018-01-20T23:20:00", "BV": 2.53503801}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.152e-05, "C": 9.199e-05, "V": 26423.31365584, "T": "2018-01-20T23:25:00", "BV": 2.42975886}, {"O": 9.152e-05, "H": 9.237e-05, "L": 9.152e-05, "C": 9.2e-05, "V": 38757.02724996, "T": "2018-01-20T23:30:00", "BV": 3.56030859}, {"O": 9.2e-05, "H": 9.257e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 59486.36083926, "T": "2018-01-20T23:35:00", "BV": 5.48900062}, {"O": 9.255e-05, "H": 9.256e-05, "L": 9.121e-05, "C": 9.256e-05, "V": 22391.04798875, "T": "2018-01-20T23:40:00", "BV": 2.06981743}, {"O": 9.244e-05, "H": 9.256e-05, "L": 9.175e-05, "C": 9.25e-05, "V": 17279.10660466, "T": "2018-01-20T23:45:00", "BV": 1.59837118}, {"O": 9.246e-05, "H": 9.294e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 38016.33562777, "T": "2018-01-20T23:50:00", "BV": 3.51923028}, {"O": 9.289e-05, "H": 9.355e-05, "L": 9.21e-05, "C": 9.35e-05, "V": 138008.41941934, "T": "2018-01-20T23:55:00", "BV": 12.87761642}, {"O": 9.355e-05, "H": 9.6e-05, "L": 9.354e-05, "C": 9.52e-05, "V": 952214.827418, "T": "2018-01-21T00:00:00", "BV": 90.43120918}, {"O": 9.42e-05, "H": 9.507e-05, "L": 9.285e-05, "C": 9.371e-05, "V": 110143.39727184, "T": "2018-01-21T00:05:00", "BV": 10.34534449}, {"O": 9.371e-05, "H": 9.528e-05, "L": 9.33e-05, "C": 9.46e-05, "V": 155979.67688243, "T": "2018-01-21T00:10:00", "BV": 14.70819612}, {"O": 9.436e-05, "H": 9.527e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 39478.41944714, "T": "2018-01-21T00:15:00", "BV": 3.73989497}, {"O": 9.394e-05, "H": 9.423e-05, "L": 9.193e-05, "C": 9.212e-05, "V": 126116.16023076, "T": "2018-01-21T00:20:00", "BV": 11.77345292}, {"O": 9.193e-05, "H": 9.305e-05, "L": 9.15e-05, "C": 9.214e-05, "V": 78149.76234492, "T": "2018-01-21T00:25:00", "BV": 7.18965967}, {"O": 9.214e-05, "H": 9.272e-05, "L": 9.213e-05, "C": 9.272e-05, "V": 64912.05785324, "T": "2018-01-21T00:30:00", "BV": 5.98323275}, {"O": 9.272e-05, "H": 9.283e-05, "L": 9.219e-05, "C": 9.261e-05, "V": 39871.69828137, "T": "2018-01-21T00:35:00", "BV": 3.68997159}, {"O": 9.261e-05, "H": 9.284e-05, "L": 9.223e-05, "C": 9.28e-05, "V": 42205.43817971, "T": "2018-01-21T00:40:00", "BV": 3.91387147}, {"O": 9.255e-05, "H": 9.425e-05, "L": 9.255e-05, "C": 9.3e-05, "V": 30096.74130359, "T": "2018-01-21T00:45:00", "BV": 2.80167979}, {"O": 9.304e-05, "H": 9.399e-05, "L": 9.252e-05, "C": 9.339e-05, "V": 131574.01169215, "T": "2018-01-21T00:50:00", "BV": 12.24574061}, {"O": 9.334e-05, "H": 9.339e-05, "L": 9.103e-05, "C": 9.22e-05, "V": 189866.69991533, "T": "2018-01-21T00:55:00", "BV": 17.43286732}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.1e-05, "C": 9.125e-05, "V": 85236.96486491, "T": "2018-01-21T01:00:00", "BV": 7.77099168}, {"O": 9.17e-05, "H": 9.255e-05, "L": 9.127e-05, "C": 9.236e-05, "V": 17788.82647954, "T": "2018-01-21T01:05:00", "BV": 1.63471996}, {"O": 9.236e-05, "H": 9.277e-05, "L": 9.213e-05, "C": 9.277e-05, "V": 27201.47582507, "T": "2018-01-21T01:10:00", "BV": 2.51127496}, {"O": 9.276e-05, "H": 9.333e-05, "L": 9.241e-05, "C": 9.285e-05, "V": 18105.46352235, "T": "2018-01-21T01:15:00", "BV": 1.68123377}, {"O": 9.285e-05, "H": 9.394e-05, "L": 9e-05, "C": 9.27e-05, "V": 346464.8417272, "T": "2018-01-21T01:20:00", "BV": 31.41126748}, {"O": 9.268e-05, "H": 9.305e-05, "L": 9.268e-05, "C": 9.298e-05, "V": 18999.34442798, "T": "2018-01-21T01:25:00", "BV": 1.76565318}, {"O": 9.298e-05, "H": 9.305e-05, "L": 9.25e-05, "C": 9.273e-05, "V": 15132.79341354, "T": "2018-01-21T01:30:00", "BV": 1.40661692}, {"O": 9.267e-05, "H": 9.298e-05, "L": 9.209e-05, "C": 9.264e-05, "V": 16953.16971287, "T": "2018-01-21T01:35:00", "BV": 1.56665114}, {"O": 9.274e-05, "H": 9.298e-05, "L": 9.22e-05, "C": 9.294e-05, "V": 6675.66363875, "T": "2018-01-21T01:40:00", "BV": 0.62018407}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.221e-05, "C": 9.284e-05, "V": 2905.60839224, "T": "2018-01-21T01:45:00", "BV": 0.26895297}, {"O": 9.284e-05, "H": 9.293e-05, "L": 9.23e-05, "C": 9.292e-05, "V": 19446.2885699, "T": "2018-01-21T01:50:00", "BV": 1.79844279}, {"O": 9.291e-05, "H": 9.294e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 13533.25695608, "T": "2018-01-21T01:55:00", "BV": 1.25708599}, {"O": 9.232e-05, "H": 9.296e-05, "L": 9.232e-05, "C": 9.296e-05, "V": 10460.38733804, "T": "2018-01-21T02:00:00", "BV": 0.96608637}, {"O": 9.297e-05, "H": 9.298e-05, "L": 9.255e-05, "C": 9.262e-05, "V": 34438.17103742, "T": "2018-01-21T02:05:00", "BV": 3.19087015}, {"O": 9.261e-05, "H": 9.262e-05, "L": 9.216e-05, "C": 9.261e-05, "V": 24124.71579429, "T": "2018-01-21T02:10:00", "BV": 2.23294754}, {"O": 9.23e-05, "H": 9.237e-05, "L": 9.229e-05, "C": 9.237e-05, "V": 19610.71564619, "T": "2018-01-21T02:15:00", "BV": 1.8100645}, {"O": 9.237e-05, "H": 9.304e-05, "L": 9.206e-05, "C": 9.221e-05, "V": 43112.07521579, "T": "2018-01-21T02:20:00", "BV": 3.97328028}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.222e-05, "C": 9.225e-05, "V": 8282.48983309, "T": "2018-01-21T02:25:00", "BV": 0.76423427}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.205e-05, "C": 9.265e-05, "V": 22541.38383458, "T": "2018-01-21T02:30:00", "BV": 2.07750861}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.199e-05, "C": 9.221e-05, "V": 25978.98270996, "T": "2018-01-21T02:35:00", "BV": 2.39186549}, {"O": 9.2e-05, "H": 9.223e-05, "L": 9.153e-05, "C": 9.172e-05, "V": 5481.75080703, "T": "2018-01-21T02:40:00", "BV": 0.50403317}, {"O": 9.223e-05, "H": 9.312e-05, "L": 9.172e-05, "C": 9.186e-05, "V": 38398.35866295, "T": "2018-01-21T02:45:00", "BV": 3.53153733}, {"O": 9.193e-05, "H": 9.215e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16892.10042844, "T": "2018-01-21T02:50:00", "BV": 1.55098771}, {"O": 9.161e-05, "H": 9.216e-05, "L": 9.13e-05, "C": 9.213e-05, "V": 15187.13928073, "T": "2018-01-21T02:55:00", "BV": 1.39049696}, {"O": 9.212e-05, "H": 9.215e-05, "L": 9.126e-05, "C": 9.2e-05, "V": 44163.32736404, "T": "2018-01-21T03:00:00", "BV": 4.040664}, {"O": 9.184e-05, "H": 9.196e-05, "L": 9.112e-05, "C": 9.15e-05, "V": 28942.38176907, "T": "2018-01-21T03:05:00", "BV": 2.64460979}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.13e-05, "C": 9.195e-05, "V": 14590.20814857, "T": "2018-01-21T03:10:00", "BV": 1.33852329}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 37103.34099318, "T": "2018-01-21T03:15:00", "BV": 3.39172703}, {"O": 9.136e-05, "H": 9.182e-05, "L": 9.116e-05, "C": 9.125e-05, "V": 43729.0809948, "T": "2018-01-21T03:20:00", "BV": 3.99205392}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.1e-05, "C": 9.153e-05, "V": 97341.39094346, "T": "2018-01-21T03:25:00", "BV": 8.87211667}, {"O": 9.11e-05, "H": 9.153e-05, "L": 9.068e-05, "C": 9.12e-05, "V": 36787.09513439, "T": "2018-01-21T03:30:00", "BV": 3.34965675}, {"O": 9.1e-05, "H": 9.181e-05, "L": 9.084e-05, "C": 9.168e-05, "V": 24450.87451647, "T": "2018-01-21T03:35:00", "BV": 2.22572977}, {"O": 9.166e-05, "H": 9.166e-05, "L": 9.081e-05, "C": 9.1e-05, "V": 30941.7976176, "T": "2018-01-21T03:40:00", "BV": 2.81765626}, {"O": 9.1e-05, "H": 9.133e-05, "L": 9.05e-05, "C": 9.133e-05, "V": 27813.90539006, "T": "2018-01-21T03:45:00", "BV": 2.52907554}, {"O": 9.133e-05, "H": 9.155e-05, "L": 9.08e-05, "C": 9.1e-05, "V": 21031.07067313, "T": "2018-01-21T03:50:00", "BV": 1.91466904}, {"O": 9.1e-05, "H": 9.151e-05, "L": 9.05e-05, "C": 9.068e-05, "V": 65206.68574568, "T": "2018-01-21T03:55:00", "BV": 5.9222045}, {"O": 9.068e-05, "H": 9.147e-05, "L": 9.01e-05, "C": 9.07e-05, "V": 44779.53821255, "T": "2018-01-21T04:00:00", "BV": 4.05435943}, {"O": 9.117e-05, "H": 9.126e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 128230.17625513, "T": "2018-01-21T04:05:00", "BV": 11.55560401}, {"O": 8.981e-05, "H": 9.114e-05, "L": 8.973e-05, "C": 9.041e-05, "V": 21781.39316792, "T": "2018-01-21T04:10:00", "BV": 1.96913304}, {"O": 9.041e-05, "H": 9.096e-05, "L": 9.027e-05, "C": 9.096e-05, "V": 10166.70527477, "T": "2018-01-21T04:15:00", "BV": 0.92145518}, {"O": 9.095e-05, "H": 9.188e-05, "L": 9.095e-05, "C": 9.158e-05, "V": 22789.78053022, "T": "2018-01-21T04:20:00", "BV": 2.0863443}, {"O": 9.158e-05, "H": 9.163e-05, "L": 9.1e-05, "C": 9.14e-05, "V": 4193.90730178, "T": "2018-01-21T04:25:00", "BV": 0.38358353}, {"O": 9.14e-05, "H": 9.205e-05, "L": 9.073e-05, "C": 9.106e-05, "V": 36772.44632733, "T": "2018-01-21T04:30:00", "BV": 3.36932446}, {"O": 9.109e-05, "H": 9.112e-05, "L": 8.984e-05, "C": 9.066e-05, "V": 39250.7396308, "T": "2018-01-21T04:35:00", "BV": 3.53993606}, {"O": 8.991e-05, "H": 9.114e-05, "L": 8.981e-05, "C": 9.03e-05, "V": 2081.76784235, "T": "2018-01-21T04:40:00", "BV": 0.18744745}, {"O": 9.03e-05, "H": 9.086e-05, "L": 8.937e-05, "C": 8.939e-05, "V": 48255.99925866, "T": "2018-01-21T04:45:00", "BV": 4.32599151}, {"O": 8.97e-05, "H": 9.095e-05, "L": 8.904e-05, "C": 8.934e-05, "V": 124650.16718739, "T": "2018-01-21T04:50:00", "BV": 11.184501}, {"O": 8.934e-05, "H": 9.087e-05, "L": 8.909e-05, "C": 9.009e-05, "V": 62514.12071156, "T": "2018-01-21T04:55:00", "BV": 5.60415036}, {"O": 9.006e-05, "H": 9.007e-05, "L": 8.9e-05, "C": 8.968e-05, "V": 26600.30911197, "T": "2018-01-21T05:00:00", "BV": 2.37797233}, {"O": 8.968e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 8.969e-05, "V": 25235.25843041, "T": "2018-01-21T05:05:00", "BV": 2.2756103}, {"O": 8.969e-05, "H": 9.095e-05, "L": 8.966e-05, "C": 9.029e-05, "V": 70486.12431067, "T": "2018-01-21T05:10:00", "BV": 6.37407332}, {"O": 8.969e-05, "H": 9.095e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 159503.21707474, "T": "2018-01-21T05:10:00", "BV": 14.41822631}, {"O": 8.994e-05, "H": 9.038e-05, "L": 8.922e-05, "C": 8.996e-05, "V": 9539.43441563, "T": "2018-01-21T05:15:00", "BV": 0.85630203}, {"O": 9.034e-05, "H": 9.171e-05, "L": 9.034e-05, "C": 9.104e-05, "V": 58917.39346556, "T": "2018-01-21T05:20:00", "BV": 5.35394967}, {"O": 9.175e-05, "H": 9.209e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 44047.66200295, "T": "2018-01-21T05:25:00", "BV": 4.04397907}, {"O": 9.193e-05, "H": 9.198e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 90968.48083664, "T": "2018-01-21T05:30:00", "BV": 8.26649232}, {"O": 9.023e-05, "H": 9.059e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 4474.28087796, "T": "2018-01-21T05:35:00", "BV": 0.40393939}, {"O": 8.973e-05, "H": 9.028e-05, "L": 8.884e-05, "C": 9e-05, "V": 46848.76215355, "T": "2018-01-21T05:40:00", "BV": 4.18692102}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.906e-05, "C": 8.918e-05, "V": 6618.43944626, "T": "2018-01-21T05:45:00", "BV": 0.59111451}, {"O": 8.932e-05, "H": 8.994e-05, "L": 8.911e-05, "C": 8.991e-05, "V": 34726.44745584, "T": "2018-01-21T05:50:00", "BV": 3.11597026}, {"O": 8.912e-05, "H": 8.991e-05, "L": 8.911e-05, "C": 8.986e-05, "V": 23167.44412614, "T": "2018-01-21T05:55:00", "BV": 2.07285433}, {"O": 8.92e-05, "H": 8.986e-05, "L": 8.911e-05, "C": 8.985e-05, "V": 19472.71443363, "T": "2018-01-21T06:00:00", "BV": 1.73917161}, {"O": 8.923e-05, "H": 8.979e-05, "L": 8.923e-05, "C": 8.931e-05, "V": 1163.27942395, "T": "2018-01-21T06:05:00", "BV": 0.10404}, {"O": 8.973e-05, "H": 8.979e-05, "L": 8.931e-05, "C": 8.974e-05, "V": 29718.19916319, "T": "2018-01-21T06:10:00", "BV": 2.66449501}, {"O": 8.979e-05, "H": 9.027e-05, "L": 8.909e-05, "C": 9.027e-05, "V": 21231.2672979, "T": "2018-01-21T06:15:00", "BV": 1.91037045}, {"O": 9.007e-05, "H": 9.027e-05, "L": 8.888e-05, "C": 9.005e-05, "V": 16316.15683195, "T": "2018-01-21T06:20:00", "BV": 1.465668}, {"O": 8.895e-05, "H": 8.996e-05, "L": 8.892e-05, "C": 8.986e-05, "V": 11746.33336039, "T": "2018-01-21T06:25:00", "BV": 1.04617079}, {"O": 8.93e-05, "H": 8.998e-05, "L": 8.904e-05, "C": 8.988e-05, "V": 7254.3489466, "T": "2018-01-21T06:30:00", "BV": 0.6505522}, {"O": 8.988e-05, "H": 9.095e-05, "L": 8.988e-05, "C": 9.088e-05, "V": 11966.74651804, "T": "2018-01-21T06:35:00", "BV": 1.07850662}, {"O": 9.023e-05, "H": 9.084e-05, "L": 8.988e-05, "C": 8.991e-05, "V": 16492.00777913, "T": "2018-01-21T06:40:00", "BV": 1.48417296}, {"O": 9.078e-05, "H": 9.088e-05, "L": 8.988e-05, "C": 9.001e-05, "V": 11256.7521427, "T": "2018-01-21T06:45:00", "BV": 1.01505964}, {"O": 9.002e-05, "H": 9.087e-05, "L": 8.898e-05, "C": 8.942e-05, "V": 67848.53951485, "T": "2018-01-21T06:50:00", "BV": 6.06822697}, {"O": 8.942e-05, "H": 9.057e-05, "L": 8.887e-05, "C": 8.903e-05, "V": 43732.77278464, "T": "2018-01-21T06:55:00", "BV": 3.90226753}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 14165.83895377, "T": "2018-01-21T07:00:00", "BV": 1.25606703}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.822e-05, "C": 8.83e-05, "V": 69846.15215908, "T": "2018-01-21T07:05:00", "BV": 6.16803209}, {"O": 8.83e-05, "H": 8.892e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 20088.54054001, "T": "2018-01-21T07:10:00", "BV": 1.77229738}, {"O": 8.811e-05, "H": 8.883e-05, "L": 8.811e-05, "C": 8.85e-05, "V": 6731.32952718, "T": "2018-01-21T07:15:00", "BV": 0.5968578}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 19309.31151349, "T": "2018-01-21T07:20:00", "BV": 1.70141859}, {"O": 8.837e-05, "H": 8.851e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 6797.49097906, "T": "2018-01-21T07:25:00", "BV": 0.59917825}, {"O": 8.837e-05, "H": 8.87e-05, "L": 8.771e-05, "C": 8.799e-05, "V": 37456.23064903, "T": "2018-01-21T07:30:00", "BV": 3.29636099}, {"O": 8.771e-05, "H": 8.799e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 101198.88439582, "T": "2018-01-21T07:35:00", "BV": 8.81733538}, {"O": 8.701e-05, "H": 8.774e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 577532.62117376, "T": "2018-01-21T07:40:00", "BV": 50.2389409}, {"O": 8.65e-05, "H": 8.732e-05, "L": 8.6e-05, "C": 8.71e-05, "V": 52037.00330366, "T": "2018-01-21T07:45:00", "BV": 4.49929034}, {"O": 8.725e-05, "H": 8.728e-05, "L": 8.65e-05, "C": 8.675e-05, "V": 65480.85567652, "T": "2018-01-21T07:50:00", "BV": 5.69919842}, {"O": 8.675e-05, "H": 8.763e-05, "L": 8.651e-05, "C": 8.763e-05, "V": 10716.29067005, "T": "2018-01-21T07:55:00", "BV": 0.93143603}, {"O": 8.763e-05, "H": 8.79e-05, "L": 8.763e-05, "C": 8.767e-05, "V": 65245.63615507, "T": "2018-01-21T08:00:00", "BV": 5.72057088}, {"O": 8.767e-05, "H": 8.788e-05, "L": 8.767e-05, "C": 8.77e-05, "V": 19989.97064307, "T": "2018-01-21T08:05:00", "BV": 1.75452288}, {"O": 8.768e-05, "H": 8.789e-05, "L": 8.767e-05, "C": 8.77e-05, "V": 25524.94885226, "T": "2018-01-21T08:10:00", "BV": 2.23802536}, {"O": 8.77e-05, "H": 8.969e-05, "L": 8.734e-05, "C": 8.866e-05, "V": 69750.75644706, "T": "2018-01-21T08:15:00", "BV": 6.13424563}, {"O": 8.866e-05, "H": 8.95e-05, "L": 8.86e-05, "C": 8.903e-05, "V": 29416.69590279, "T": "2018-01-21T08:20:00", "BV": 2.62185284}, {"O": 8.863e-05, "H": 8.935e-05, "L": 8.863e-05, "C": 8.899e-05, "V": 5683.77813557, "T": "2018-01-21T08:25:00", "BV": 0.50587419}, {"O": 8.899e-05, "H": 8.93e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 70677.15028796, "T": "2018-01-21T08:30:00", "BV": 6.27128167}, {"O": 8.904e-05, "H": 8.924e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3629.47971849, "T": "2018-01-21T08:35:00", "BV": 0.32360027}, {"O": 8.791e-05, "H": 8.923e-05, "L": 8.791e-05, "C": 8.811e-05, "V": 5432.20565535, "T": "2018-01-21T08:40:00", "BV": 0.48060707}, {"O": 8.816e-05, "H": 8.914e-05, "L": 8.792e-05, "C": 8.822e-05, "V": 4265.53382561, "T": "2018-01-21T08:45:00", "BV": 0.37582769}, {"O": 8.825e-05, "H": 8.889e-05, "L": 8.825e-05, "C": 8.839e-05, "V": 4095.88113292, "T": "2018-01-21T08:50:00", "BV": 0.36197172}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.839e-05, "C": 8.899e-05, "V": 15330.1857184, "T": "2018-01-21T08:55:00", "BV": 1.36063948}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 7340.39926196, "T": "2018-01-21T09:00:00", "BV": 0.6526632}, {"O": 8.852e-05, "H": 8.892e-05, "L": 8.723e-05, "C": 8.762e-05, "V": 38605.15297912, "T": "2018-01-21T09:05:00", "BV": 3.38875236}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.719e-05, "C": 8.722e-05, "V": 27022.84195437, "T": "2018-01-21T09:10:00", "BV": 2.35996623}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.602e-05, "C": 8.679e-05, "V": 84721.76410672, "T": "2018-01-21T09:15:00", "BV": 7.34065802}, {"O": 8.679e-05, "H": 8.679e-05, "L": 8.618e-05, "C": 8.671e-05, "V": 12987.25415435, "T": "2018-01-21T09:20:00", "BV": 1.12628062}, {"O": 8.671e-05, "H": 8.686e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 17262.29101045, "T": "2018-01-21T09:25:00", "BV": 1.49563543}, {"O": 8.672e-05, "H": 8.775e-05, "L": 8.667e-05, "C": 8.744e-05, "V": 6697.61565927, "T": "2018-01-21T09:30:00", "BV": 0.5830783}, {"O": 8.743e-05, "H": 8.789e-05, "L": 8.691e-05, "C": 8.771e-05, "V": 20382.3816478, "T": "2018-01-21T09:35:00", "BV": 1.77925857}, {"O": 8.766e-05, "H": 8.775e-05, "L": 8.688e-05, "C": 8.766e-05, "V": 17559.97811203, "T": "2018-01-21T09:40:00", "BV": 1.53641774}, {"O": 8.766e-05, "H": 8.8e-05, "L": 8.731e-05, "C": 8.75e-05, "V": 22258.712592, "T": "2018-01-21T09:45:00", "BV": 1.95284784}, {"O": 8.754e-05, "H": 8.882e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 40062.10674754, "T": "2018-01-21T09:50:00", "BV": 3.50112124}, {"O": 8.71e-05, "H": 8.733e-05, "L": 8.69e-05, "C": 8.733e-05, "V": 11130.10019697, "T": "2018-01-21T09:55:00", "BV": 0.96984826}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.702e-05, "C": 8.733e-05, "V": 15339.0155622, "T": "2018-01-21T10:00:00", "BV": 1.33907248}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.705e-05, "C": 8.733e-05, "V": 3082.82380842, "T": "2018-01-21T10:05:00", "BV": 0.26873498}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.692e-05, "C": 8.721e-05, "V": 93345.53333212, "T": "2018-01-21T10:10:00", "BV": 8.14843029}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.657e-05, "C": 8.682e-05, "V": 12404.45114777, "T": "2018-01-21T10:15:00", "BV": 1.07837091}, {"O": 8.767e-05, "H": 8.874e-05, "L": 8.75e-05, "C": 8.864e-05, "V": 4313.40681138, "T": "2018-01-21T10:20:00", "BV": 0.37946024}, {"O": 8.86e-05, "H": 8.882e-05, "L": 8.787e-05, "C": 8.882e-05, "V": 5289.08922402, "T": "2018-01-21T10:25:00", "BV": 0.46867426}, {"O": 8.85e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.9e-05, "V": 69418.18036356, "T": "2018-01-21T10:30:00", "BV": 6.17655951}, {"O": 8.89e-05, "H": 8.935e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 15087.16887895, "T": "2018-01-21T10:35:00", "BV": 1.3446748}, {"O": 8.89e-05, "H": 8.934e-05, "L": 8.883e-05, "C": 8.91e-05, "V": 41901.94674657, "T": "2018-01-21T10:40:00", "BV": 3.73179663}, {"O": 8.901e-05, "H": 8.935e-05, "L": 8.882e-05, "C": 8.91e-05, "V": 21216.65310709, "T": "2018-01-21T10:45:00", "BV": 1.88794172}, {"O": 8.91e-05, "H": 8.935e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 32578.182263, "T": "2018-01-21T10:50:00", "BV": 2.90334275}, {"O": 8.9e-05, "H": 8.93e-05, "L": 8.853e-05, "C": 8.913e-05, "V": 4469.69085372, "T": "2018-01-21T10:55:00", "BV": 0.3970592}, {"O": 8.854e-05, "H": 8.912e-05, "L": 8.854e-05, "C": 8.9e-05, "V": 3621.51898685, "T": "2018-01-21T11:00:00", "BV": 0.32199023}, {"O": 8.9e-05, "H": 8.933e-05, "L": 8.88e-05, "C": 8.911e-05, "V": 49577.0412306, "T": "2018-01-21T11:05:00", "BV": 4.41319707}, {"O": 8.911e-05, "H": 8.933e-05, "L": 8.88e-05, "C": 8.92e-05, "V": 5103.38834718, "T": "2018-01-21T11:10:00", "BV": 0.45504204}, {"O": 8.92e-05, "H": 8.935e-05, "L": 8.888e-05, "C": 8.935e-05, "V": 15290.39929962, "T": "2018-01-21T11:15:00", "BV": 1.36539902}, {"O": 8.935e-05, "H": 9.034e-05, "L": 8.894e-05, "C": 9.034e-05, "V": 24019.73214486, "T": "2018-01-21T11:20:00", "BV": 2.15918265}, {"O": 9.034e-05, "H": 9.052e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 19204.01992095, "T": "2018-01-21T11:25:00", "BV": 1.72011953}, {"O": 8.951e-05, "H": 9.011e-05, "L": 8.911e-05, "C": 9.01e-05, "V": 11345.81542482, "T": "2018-01-21T11:30:00", "BV": 1.01983351}, {"O": 9e-05, "H": 9.07e-05, "L": 8.912e-05, "C": 9.035e-05, "V": 25145.99344011, "T": "2018-01-21T11:35:00", "BV": 2.26947297}, {"O": 9.035e-05, "H": 9.071e-05, "L": 8.973e-05, "C": 9.001e-05, "V": 8120.28670257, "T": "2018-01-21T11:40:00", "BV": 0.73457389}, {"O": 9.045e-05, "H": 9.067e-05, "L": 8.977e-05, "C": 8.98e-05, "V": 16375.82804162, "T": "2018-01-21T11:45:00", "BV": 1.47964988}, {"O": 8.986e-05, "H": 9.07e-05, "L": 8.986e-05, "C": 9.065e-05, "V": 14082.75578565, "T": "2018-01-21T11:50:00", "BV": 1.27304876}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.05e-05, "C": 9.064e-05, "V": 28031.78382118, "T": "2018-01-21T11:55:00", "BV": 2.53974106}, {"O": 9.064e-05, "H": 9.11e-05, "L": 9.05e-05, "C": 9.109e-05, "V": 54781.84672516, "T": "2018-01-21T12:00:00", "BV": 4.97819608}, {"O": 9.066e-05, "H": 9.141e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 35775.95017376, "T": "2018-01-21T12:05:00", "BV": 3.24320629}, {"O": 9.067e-05, "H": 9.135e-05, "L": 9.05e-05, "C": 9.119e-05, "V": 60835.44218705, "T": "2018-01-21T12:10:00", "BV": 5.50607079}, {"O": 9.05e-05, "H": 9.118e-05, "L": 8.98e-05, "C": 8.987e-05, "V": 52410.60768115, "T": "2018-01-21T12:15:00", "BV": 4.72986624}, {"O": 8.987e-05, "H": 9.02e-05, "L": 8.987e-05, "C": 9.02e-05, "V": 1900.46609721, "T": "2018-01-21T12:20:00", "BV": 0.17115672}, {"O": 9.02e-05, "H": 9.033e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 9865.48560557, "T": "2018-01-21T12:25:00", "BV": 0.88866633}, {"O": 8.975e-05, "H": 9.046e-05, "L": 8.963e-05, "C": 9.046e-05, "V": 4627.8539094, "T": "2018-01-21T12:30:00", "BV": 0.41556115}, {"O": 9.001e-05, "H": 9.044e-05, "L": 8.978e-05, "C": 8.983e-05, "V": 2871.6153776, "T": "2018-01-21T12:35:00", "BV": 0.25818964}, {"O": 8.983e-05, "H": 9.039e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2189.0823582, "T": "2018-01-21T12:40:00", "BV": 0.19669414}, {"O": 8.99e-05, "H": 8.991e-05, "L": 8.977e-05, "C": 8.991e-05, "V": 4124.70021152, "T": "2018-01-21T12:45:00", "BV": 0.3706156}, {"O": 8.99e-05, "H": 9.04e-05, "L": 8.984e-05, "C": 8.99e-05, "V": 3746.86557632, "T": "2018-01-21T12:50:00", "BV": 0.33760308}, {"O": 8.99e-05, "H": 8.996e-05, "L": 8.857e-05, "C": 8.867e-05, "V": 34592.32431522, "T": "2018-01-21T12:55:00", "BV": 3.08060131}, {"O": 8.884e-05, "H": 8.955e-05, "L": 8.842e-05, "C": 8.923e-05, "V": 7537.73304104, "T": "2018-01-21T13:00:00", "BV": 0.67030173}, {"O": 8.919e-05, "H": 8.954e-05, "L": 8.919e-05, "C": 8.954e-05, "V": 13089.3602623, "T": "2018-01-21T13:05:00", "BV": 1.16847225}, {"O": 8.954e-05, "H": 9e-05, "L": 8.954e-05, "C": 9e-05, "V": 10701.05634087, "T": "2018-01-21T13:10:00", "BV": 0.96082878}, {"O": 8.999e-05, "H": 9e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 1185.49131598, "T": "2018-01-21T13:15:00", "BV": 0.10645402}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 3850.2614327, "T": "2018-01-21T13:20:00", "BV": 0.34540815}, {"O": 8.962e-05, "H": 8.974e-05, "L": 8.8e-05, "C": 8.941e-05, "V": 111257.13436531, "T": "2018-01-21T13:25:00", "BV": 9.86311367}, {"O": 8.941e-05, "H": 8.959e-05, "L": 8.94e-05, "C": 8.959e-05, "V": 34261.76675681, "T": "2018-01-21T13:30:00", "BV": 3.06377745}, {"O": 8.961e-05, "H": 8.966e-05, "L": 8.927e-05, "C": 8.963e-05, "V": 7862.35778605, "T": "2018-01-21T13:35:00", "BV": 0.7041054}, {"O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 8.963e-05, "V": 9509.73090556, "T": "2018-01-21T13:40:00", "BV": 0.85323173}, {"O": 8.983e-05, "H": 9.011e-05, "L": 8.973e-05, "C": 9e-05, "V": 9106.26355565, "T": "2018-01-21T13:45:00", "BV": 0.8199072}, {"O": 9e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.012e-05, "V": 28980.71080761, "T": "2018-01-21T13:50:00", "BV": 2.61175544}, {"O": 9.013e-05, "H": 9.019e-05, "L": 8.932e-05, "C": 9.018e-05, "V": 31707.69825069, "T": "2018-01-21T13:55:00", "BV": 2.85299759}, {"O": 9.019e-05, "H": 9.03e-05, "L": 8.932e-05, "C": 9.005e-05, "V": 3197.5457975, "T": "2018-01-21T14:00:00", "BV": 0.28725347}, {"O": 8.995e-05, "H": 9.015e-05, "L": 8.985e-05, "C": 8.996e-05, "V": 5282.7417317, "T": "2018-01-21T14:05:00", "BV": 0.47524267}, {"O": 8.996e-05, "H": 9.015e-05, "L": 8.986e-05, "C": 9.015e-05, "V": 1819.6846309, "T": "2018-01-21T14:10:00", "BV": 0.16373366}, {"O": 9.014e-05, "H": 9.015e-05, "L": 9e-05, "C": 9.001e-05, "V": 9115.25563783, "T": "2018-01-21T14:15:00", "BV": 0.82055383}, {"O": 9.001e-05, "H": 9.019e-05, "L": 8.979e-05, "C": 8.979e-05, "V": 75008.90713, "T": "2018-01-21T14:20:00", "BV": 6.75036393}, {"O": 8.979e-05, "H": 8.982e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 21802.54138793, "T": "2018-01-21T14:25:00", "BV": 1.95765349}, {"O": 8.979e-05, "H": 8.985e-05, "L": 8.968e-05, "C": 8.985e-05, "V": 5558.9491003, "T": "2018-01-21T14:30:00", "BV": 0.4993599}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.948e-05, "C": 8.985e-05, "V": 2351.96856469, "T": "2018-01-21T14:35:00", "BV": 0.21101177}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.942e-05, "C": 8.95e-05, "V": 22446.44915706, "T": "2018-01-21T14:40:00", "BV": 2.00755515}, {"O": 8.95e-05, "H": 8.984e-05, "L": 8.942e-05, "C": 8.942e-05, "V": 11591.66456194, "T": "2018-01-21T14:45:00", "BV": 1.03977439}, {"O": 8.942e-05, "H": 8.984e-05, "L": 8.941e-05, "C": 8.984e-05, "V": 9831.34877393, "T": "2018-01-21T14:50:00", "BV": 0.88045067}, {"O": 8.942e-05, "H": 8.983e-05, "L": 8.907e-05, "C": 8.923e-05, "V": 3608.92526223, "T": "2018-01-21T14:55:00", "BV": 0.32306986}, {"O": 8.915e-05, "H": 8.983e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 19605.61301567, "T": "2018-01-21T15:00:00", "BV": 1.74876842}, {"O": 8.981e-05, "H": 8.984e-05, "L": 8.909e-05, "C": 8.983e-05, "V": 5838.64866274, "T": "2018-01-21T15:05:00", "BV": 0.52443436}, {"O": 8.982e-05, "H": 8.982e-05, "L": 8.912e-05, "C": 8.964e-05, "V": 8174.0704996, "T": "2018-01-21T15:10:00", "BV": 0.72983861}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 3723.99995112, "T": "2018-01-21T15:15:00", "BV": 0.3321203}, {"O": 8.97e-05, "H": 8.984e-05, "L": 8.95e-05, "C": 8.984e-05, "V": 3216.93282539, "T": "2018-01-21T15:20:00", "BV": 0.28890957}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.949e-05, "C": 8.984e-05, "V": 5974.30110911, "T": "2018-01-21T15:25:00", "BV": 0.53670363}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.949e-05, "C": 8.983e-05, "V": 1435.94075258, "T": "2018-01-21T15:30:00", "BV": 0.12875832}, {"O": 8.982e-05, "H": 8.984e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 11705.13026472, "T": "2018-01-21T15:35:00", "BV": 1.04970251}, {"O": 8.909e-05, "H": 8.954e-05, "L": 8.909e-05, "C": 8.953e-05, "V": 4920.22370834, "T": "2018-01-21T15:40:00", "BV": 0.43876205}, {"O": 8.953e-05, "H": 8.953e-05, "L": 8.835e-05, "C": 8.878e-05, "V": 22459.49743233, "T": "2018-01-21T15:45:00", "BV": 1.99920284}, {"O": 8.953e-05, "H": 9e-05, "L": 8.889e-05, "C": 8.938e-05, "V": 52580.91571818, "T": "2018-01-21T15:50:00", "BV": 4.70130878}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.9e-05, "C": 8.905e-05, "V": 4965.70350803, "T": "2018-01-21T15:55:00", "BV": 0.44315565}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.84e-05, "C": 8.841e-05, "V": 39835.42502374, "T": "2018-01-21T16:00:00", "BV": 3.53048613}, {"O": 8.841e-05, "H": 8.9e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 32898.96980991, "T": "2018-01-21T16:05:00", "BV": 2.90667426}, {"O": 8.825e-05, "H": 8.879e-05, "L": 8.793e-05, "C": 8.794e-05, "V": 21903.46033574, "T": "2018-01-21T16:10:00", "BV": 1.92832386}, {"O": 8.794e-05, "H": 8.868e-05, "L": 8.794e-05, "C": 8.868e-05, "V": 4909.52502738, "T": "2018-01-21T16:15:00", "BV": 0.43247793}, {"O": 8.85e-05, "H": 8.851e-05, "L": 8.786e-05, "C": 8.851e-05, "V": 32015.76982049, "T": "2018-01-21T16:20:00", "BV": 2.82652357}, {"O": 8.851e-05, "H": 8.853e-05, "L": 8.803e-05, "C": 8.853e-05, "V": 25008.30738056, "T": "2018-01-21T16:25:00", "BV": 2.20366873}, {"O": 8.853e-05, "H": 8.883e-05, "L": 8.786e-05, "C": 8.849e-05, "V": 11811.58659315, "T": "2018-01-21T16:30:00", "BV": 1.04444214}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.849e-05, "C": 8.886e-05, "V": 2371.35278307, "T": "2018-01-21T16:35:00", "BV": 0.2099076}, {"O": 8.811e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 104063.68539014, "T": "2018-01-21T16:40:00", "BV": 9.16879988}, {"O": 8.888e-05, "H": 8.888e-05, "L": 8.8e-05, "C": 8.884e-05, "V": 10200.11147445, "T": "2018-01-21T16:45:00", "BV": 0.90107188}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.817e-05, "C": 8.833e-05, "V": 18332.37520991, "T": "2018-01-21T16:50:00", "BV": 1.62808152}, {"O": 8.878e-05, "H": 8.895e-05, "L": 8.829e-05, "C": 8.881e-05, "V": 8617.23638202, "T": "2018-01-21T16:55:00", "BV": 0.76470631}, {"O": 8.881e-05, "H": 8.897e-05, "L": 8.835e-05, "C": 8.85e-05, "V": 1659.31475505, "T": "2018-01-21T17:00:00", "BV": 0.14697804}, {"O": 8.892e-05, "H": 8.901e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 8893.59135392, "T": "2018-01-21T17:05:00", "BV": 0.79040664}, {"O": 8.862e-05, "H": 8.9e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 3278.43808435, "T": "2018-01-21T17:10:00", "BV": 0.2910151}, {"O": 8.922e-05, "H": 8.948e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 10013.54787777, "T": "2018-01-21T17:15:00", "BV": 0.89117887}, {"O": 8.85e-05, "H": 8.947e-05, "L": 8.85e-05, "C": 8.947e-05, "V": 624.12226097, "T": "2018-01-21T17:20:00", "BV": 0.05545018}, {"O": 8.93e-05, "H": 8.963e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 26518.23638447, "T": "2018-01-21T17:25:00", "BV": 2.3656634}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.85e-05, "C": 8.896e-05, "V": 29587.79685305, "T": "2018-01-21T17:30:00", "BV": 2.62492108}, {"O": 8.922e-05, "H": 8.963e-05, "L": 8.855e-05, "C": 8.961e-05, "V": 8530.99110906, "T": "2018-01-21T17:35:00", "BV": 0.76302534}, {"O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.985e-05, "V": 7372.27145129, "T": "2018-01-21T17:40:00", "BV": 0.66126504}, {"O": 8.967e-05, "H": 9.025e-05, "L": 8.883e-05, "C": 9.02e-05, "V": 18264.78412752, "T": "2018-01-21T17:45:00", "BV": 1.63827195}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.874e-05, "C": 8.969e-05, "V": 20569.98063458, "T": "2018-01-21T17:50:00", "BV": 1.83551534}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.97e-05, "V": 8062.01074199, "T": "2018-01-21T17:55:00", "BV": 0.72296559}, {"O": 8.939e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.97e-05, "V": 3918.96150456, "T": "2018-01-21T18:00:00", "BV": 0.35123638}, {"O": 8.969e-05, "H": 8.97e-05, "L": 8.95e-05, "C": 8.97e-05, "V": 13071.5677606, "T": "2018-01-21T18:05:00", "BV": 1.17246144}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.879e-05, "C": 8.96e-05, "V": 4392.04004668, "T": "2018-01-21T18:10:00", "BV": 0.393285}, {"O": 8.959e-05, "H": 8.965e-05, "L": 8.959e-05, "C": 8.965e-05, "V": 14512.329294, "T": "2018-01-21T18:15:00", "BV": 1.30040175}, {"O": 8.964e-05, "H": 8.967e-05, "L": 8.959e-05, "C": 8.967e-05, "V": 4564.09595353, "T": "2018-01-21T18:20:00", "BV": 0.40918256}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 1327.17863726, "T": "2018-01-21T18:25:00", "BV": 0.11828782}, {"O": 8.902e-05, "H": 8.908e-05, "L": 8.9e-05, "C": 8.908e-05, "V": 4819.13413535, "T": "2018-01-21T18:30:00", "BV": 0.42915577}, {"O": 8.907e-05, "H": 8.951e-05, "L": 8.907e-05, "C": 8.949e-05, "V": 829.7899821, "T": "2018-01-21T18:35:00", "BV": 0.07411083}, {"O": 8.929e-05, "H": 8.969e-05, "L": 8.899e-05, "C": 8.969e-05, "V": 17457.24497871, "T": "2018-01-21T18:40:00", "BV": 1.55764621}, {"O": 8.967e-05, "H": 8.97e-05, "L": 8.899e-05, "C": 8.97e-05, "V": 12524.02038445, "T": "2018-01-21T18:45:00", "BV": 1.12189953}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 1005.63868233, "T": "2018-01-21T18:50:00", "BV": 0.08975232}, {"O": 8.933e-05, "H": 8.969e-05, "L": 8.864e-05, "C": 8.892e-05, "V": 1755.31716003, "T": "2018-01-21T18:55:00", "BV": 0.1562586}, {"O": 8.892e-05, "H": 8.966e-05, "L": 8.858e-05, "C": 8.905e-05, "V": 4560.26024058, "T": "2018-01-21T19:00:00", "BV": 0.4056867}, {"O": 8.948e-05, "H": 8.97e-05, "L": 8.948e-05, "C": 8.969e-05, "V": 8979.41600467, "T": "2018-01-21T19:05:00", "BV": 0.8051869}, {"O": 8.969e-05, "H": 8.97e-05, "L": 8.948e-05, "C": 8.97e-05, "V": 3594.62372268, "T": "2018-01-21T19:10:00", "BV": 0.32218687}, {"O": 8.948e-05, "H": 8.97e-05, "L": 8.948e-05, "C": 8.969e-05, "V": 2875.25580735, "T": "2018-01-21T19:15:00", "BV": 0.25784115}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.948e-05, "C": 8.959e-05, "V": 1473.69560932, "T": "2018-01-21T19:20:00", "BV": 0.13188134}, {"O": 8.948e-05, "H": 9e-05, "L": 8.948e-05, "C": 9e-05, "V": 18479.27017909, "T": "2018-01-21T19:25:00", "BV": 1.66221062}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 9146.77884036, "T": "2018-01-21T19:30:00", "BV": 0.82057092}, {"O": 8.948e-05, "H": 8.978e-05, "L": 8.948e-05, "C": 8.978e-05, "V": 669.55498155, "T": "2018-01-21T19:35:00", "BV": 0.05998675}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 6525.19699917, "T": "2018-01-21T19:40:00", "BV": 0.58726772}, {"O": 9e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 5402.86074987, "T": "2018-01-21T19:45:00", "BV": 0.48622541}, {"O": 8.999e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 14578.35113511, "T": "2018-01-21T19:50:00", "BV": 1.31201021}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.948e-05, "C": 8.977e-05, "V": 9729.41565628, "T": "2018-01-21T19:55:00", "BV": 0.87337875}, {"O": 8.978e-05, "H": 8.978e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 7552.66994759, "T": "2018-01-21T20:00:00", "BV": 0.67623981}, {"O": 8.94e-05, "H": 8.978e-05, "L": 8.878e-05, "C": 8.903e-05, "V": 7253.78668547, "T": "2018-01-21T20:05:00", "BV": 0.64818929}, {"O": 8.911e-05, "H": 8.969e-05, "L": 8.85e-05, "C": 8.912e-05, "V": 12332.03075223, "T": "2018-01-21T20:10:00", "BV": 1.09963923}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 9741.60931429, "T": "2018-01-21T20:15:00", "BV": 0.86851585}, {"O": 8.948e-05, "H": 8.949e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 17777.84725476, "T": "2018-01-21T20:20:00", "BV": 1.58793107}, {"O": 8.9e-05, "H": 8.968e-05, "L": 8.9e-05, "C": 8.965e-05, "V": 1720.36725874, "T": "2018-01-21T20:25:00", "BV": 0.1541566}, {"O": 8.915e-05, "H": 8.972e-05, "L": 8.901e-05, "C": 8.972e-05, "V": 6080.7853009, "T": "2018-01-21T20:30:00", "BV": 0.54514959}, {"O": 8.972e-05, "H": 8.987e-05, "L": 8.914e-05, "C": 8.987e-05, "V": 2703.43753036, "T": "2018-01-21T20:35:00", "BV": 0.24190892}, {"O": 8.945e-05, "H": 8.987e-05, "L": 8.898e-05, "C": 8.98e-05, "V": 2201.27274895, "T": "2018-01-21T20:40:00", "BV": 0.19657398}, {"O": 8.975e-05, "H": 8.975e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1161.68153042, "T": "2018-01-21T20:45:00", "BV": 0.10396796}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.939e-05, "V": 18251.23694908, "T": "2018-01-21T20:50:00", "BV": 1.62954507}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.903e-05, "C": 8.935e-05, "V": 15145.66064372, "T": "2018-01-21T20:55:00", "BV": 1.35312126}, {"O": 8.903e-05, "H": 8.933e-05, "L": 8.835e-05, "C": 8.931e-05, "V": 53120.96595298, "T": "2018-01-21T21:00:00", "BV": 4.70118396}, {"O": 8.931e-05, "H": 8.935e-05, "L": 8.861e-05, "C": 8.931e-05, "V": 9417.28557423, "T": "2018-01-21T21:05:00", "BV": 0.83863172}, {"O": 8.935e-05, "H": 9.022e-05, "L": 8.931e-05, "C": 9.022e-05, "V": 15465.02752828, "T": "2018-01-21T21:10:00", "BV": 1.38813372}, {"O": 9.022e-05, "H": 9.031e-05, "L": 8.931e-05, "C": 9.027e-05, "V": 7706.08064095, "T": "2018-01-21T21:15:00", "BV": 0.69412925}, {"O": 9.022e-05, "H": 9.027e-05, "L": 8.95e-05, "C": 9.027e-05, "V": 11954.25501653, "T": "2018-01-21T21:20:00", "BV": 1.0787899}, {"O": 9.027e-05, "H": 9.058e-05, "L": 8.959e-05, "C": 8.97e-05, "V": 23191.737906, "T": "2018-01-21T21:25:00", "BV": 2.09209805}, {"O": 9.022e-05, "H": 9.1e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 11305.47564632, "T": "2018-01-21T21:30:00", "BV": 1.02223004}, {"O": 9.056e-05, "H": 9.062e-05, "L": 9.001e-05, "C": 9.062e-05, "V": 4944.32695601, "T": "2018-01-21T21:35:00", "BV": 0.44650307}, {"O": 9.043e-05, "H": 9.12e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 22510.89096243, "T": "2018-01-21T21:40:00", "BV": 2.04204934}, {"O": 9.012e-05, "H": 9.056e-05, "L": 8.864e-05, "C": 9.053e-05, "V": 12079.06616277, "T": "2018-01-21T21:45:00", "BV": 1.08610882}, {"O": 9.012e-05, "H": 9.012e-05, "L": 8.908e-05, "C": 8.969e-05, "V": 12935.81747857, "T": "2018-01-21T21:50:00", "BV": 1.15691075}, {"O": 8.969e-05, "H": 9.01e-05, "L": 8.942e-05, "C": 9.01e-05, "V": 9755.63964022, "T": "2018-01-21T21:55:00", "BV": 0.87525134}, {"O": 8.908e-05, "H": 9.01e-05, "L": 8.889e-05, "C": 9.01e-05, "V": 557.55733161, "T": "2018-01-21T22:00:00", "BV": 0.04970667}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.942e-05, "C": 9.026e-05, "V": 3877.93797518, "T": "2018-01-21T22:05:00", "BV": 0.34964353}, {"O": 9.026e-05, "H": 9.026e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 2927.15370426, "T": "2018-01-21T22:10:00", "BV": 0.26420486}, {"O": 9.026e-05, "H": 9.049e-05, "L": 8.968e-05, "C": 9.048e-05, "V": 3979.52173445, "T": "2018-01-21T22:15:00", "BV": 0.35896103}, {"O": 9.048e-05, "H": 9.049e-05, "L": 9e-05, "C": 9.047e-05, "V": 3949.25600708, "T": "2018-01-21T22:20:00", "BV": 0.35729328}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9.047e-05, "C": 9.051e-05, "V": 9947.77069876, "T": "2018-01-21T22:25:00", "BV": 0.9002191}, {"O": 9.051e-05, "H": 9.094e-05, "L": 9e-05, "C": 9.094e-05, "V": 8392.44672996, "T": "2018-01-21T22:30:00", "BV": 0.76043491}, {"O": 9.048e-05, "H": 9.094e-05, "L": 9.047e-05, "C": 9.094e-05, "V": 1342.9835535, "T": "2018-01-21T22:35:00", "BV": 0.12185425}, {"O": 9.094e-05, "H": 9.1e-05, "L": 9.047e-05, "C": 9.047e-05, "V": 9444.64266924, "T": "2018-01-21T22:40:00", "BV": 0.85837727}, {"O": 9.1e-05, "H": 9.116e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 13860.78565292, "T": "2018-01-21T22:45:00", "BV": 1.26174593}, {"O": 9.061e-05, "H": 9.139e-05, "L": 9.028e-05, "C": 9.131e-05, "V": 8654.42780485, "T": "2018-01-21T22:50:00", "BV": 0.78765984}, {"O": 9.017e-05, "H": 9.141e-05, "L": 9.017e-05, "C": 9.141e-05, "V": 3596.62297008, "T": "2018-01-21T22:55:00", "BV": 0.32839764}, {"O": 9.033e-05, "H": 9.141e-05, "L": 9.033e-05, "C": 9.099e-05, "V": 4683.33927825, "T": "2018-01-21T23:00:00", "BV": 0.4241351}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 1123.78931435, "T": "2018-01-21T23:05:00", "BV": 0.10226046}, {"O": 9.049e-05, "H": 9.14e-05, "L": 9.013e-05, "C": 9.094e-05, "V": 7868.71777073, "T": "2018-01-21T23:10:00", "BV": 0.71318524}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.001e-05, "C": 9.078e-05, "V": 41190.36964508, "T": "2018-01-21T23:15:00", "BV": 3.7264034}, {"O": 9.04e-05, "H": 9.091e-05, "L": 9.017e-05, "C": 9.091e-05, "V": 11339.71600651, "T": "2018-01-21T23:20:00", "BV": 1.02720897}, {"O": 9.066e-05, "H": 9.091e-05, "L": 9.001e-05, "C": 9.005e-05, "V": 12742.59736459, "T": "2018-01-21T23:25:00", "BV": 1.15233296}, {"O": 9.082e-05, "H": 9.1e-05, "L": 9.001e-05, "C": 9.003e-05, "V": 8713.2281884, "T": "2018-01-21T23:30:00", "BV": 0.78934195}, {"O": 9.1e-05, "H": 9.118e-05, "L": 9.1e-05, "C": 9.118e-05, "V": 2193.48444049, "T": "2018-01-21T23:35:00", "BV": 0.19983469}, {"O": 9.041e-05, "H": 9.041e-05, "L": 9e-05, "C": 9.041e-05, "V": 34669.58741661, "T": "2018-01-21T23:40:00", "BV": 3.13383648}, {"O": 9.041e-05, "H": 9.124e-05, "L": 9.041e-05, "C": 9.062e-05, "V": 8276.85023907, "T": "2018-01-21T23:45:00", "BV": 0.74924046}, {"O": 9.063e-05, "H": 9.124e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1776.2323625, "T": "2018-01-21T23:50:00", "BV": 0.16118753}, {"O": 9.122e-05, "H": 9.122e-05, "L": 9.06e-05, "C": 9.07e-05, "V": 22005.54047664, "T": "2018-01-21T23:55:00", "BV": 1.99404362}, {"O": 9.06e-05, "H": 9.132e-05, "L": 9.034e-05, "C": 9.036e-05, "V": 40799.80340144, "T": "2018-01-22T00:00:00", "BV": 3.69049708}, {"O": 9.09e-05, "H": 9.09e-05, "L": 8.967e-05, "C": 9.05e-05, "V": 18721.9386569, "T": "2018-01-22T00:05:00", "BV": 1.68309493}, {"O": 9.049e-05, "H": 9.069e-05, "L": 8.968e-05, "C": 9.009e-05, "V": 15369.36434348, "T": "2018-01-22T00:10:00", "BV": 1.38084614}, {"O": 9.047e-05, "H": 9.09e-05, "L": 8.967e-05, "C": 8.973e-05, "V": 24173.18056203, "T": "2018-01-22T00:15:00", "BV": 2.18728501}, {"O": 9.085e-05, "H": 9.09e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 3588.48599266, "T": "2018-01-22T00:20:00", "BV": 0.32612323}, {"O": 9.031e-05, "H": 9.09e-05, "L": 8.967e-05, "C": 9.061e-05, "V": 48372.17866072, "T": "2018-01-22T00:25:00", "BV": 4.36318099}, {"O": 9.061e-05, "H": 9.081e-05, "L": 8.946e-05, "C": 8.958e-05, "V": 43871.57832991, "T": "2018-01-22T00:30:00", "BV": 3.94077711}, {"O": 9.026e-05, "H": 9.041e-05, "L": 8.934e-05, "C": 8.976e-05, "V": 25091.96776143, "T": "2018-01-22T00:35:00", "BV": 2.25705806}, {"O": 8.977e-05, "H": 9.035e-05, "L": 8.976e-05, "C": 8.989e-05, "V": 9229.56660975, "T": "2018-01-22T00:40:00", "BV": 0.82870834}, {"O": 9.021e-05, "H": 9.077e-05, "L": 8.99e-05, "C": 9.077e-05, "V": 13742.69146104, "T": "2018-01-22T00:45:00", "BV": 1.2384474}, {"O": 9.075e-05, "H": 9.094e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 19191.65821148, "T": "2018-01-22T00:50:00", "BV": 1.74196828}, {"O": 9.041e-05, "H": 9.092e-05, "L": 9.02e-05, "C": 9.086e-05, "V": 38715.42984764, "T": "2018-01-22T00:55:00", "BV": 3.50314929}, {"O": 9.086e-05, "H": 9.094e-05, "L": 9.032e-05, "C": 9.08e-05, "V": 21929.06906565, "T": "2018-01-22T01:00:00", "BV": 1.98886801}, {"O": 9.032e-05, "H": 9.099e-05, "L": 9.03e-05, "C": 9.086e-05, "V": 21920.3024792, "T": "2018-01-22T01:05:00", "BV": 1.98614844}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.085e-05, "C": 9.086e-05, "V": 23682.69612131, "T": "2018-01-22T01:10:00", "BV": 2.15582452}, {"O": 9.097e-05, "H": 9.132e-05, "L": 9.05e-05, "C": 9.132e-05, "V": 22974.01022538, "T": "2018-01-22T01:15:00", "BV": 2.08467097}, {"O": 9.102e-05, "H": 9.125e-05, "L": 9.053e-05, "C": 9.125e-05, "V": 2691.83069529, "T": "2018-01-22T01:20:00", "BV": 0.24477642}, {"O": 9.04e-05, "H": 9.1e-05, "L": 9.023e-05, "C": 9.069e-05, "V": 12150.59180443, "T": "2018-01-22T01:25:00", "BV": 1.09757702}, {"O": 9.023e-05, "H": 9.069e-05, "L": 8.945e-05, "C": 8.99e-05, "V": 11995.6563804, "T": "2018-01-22T01:30:00", "BV": 1.07871882}, {"O": 8.991e-05, "H": 9.039e-05, "L": 8.99e-05, "C": 8.999e-05, "V": 9006.01835775, "T": "2018-01-22T01:35:00", "BV": 0.80994676}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 68081.57556761, "T": "2018-01-22T01:40:00", "BV": 6.10056857}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.87e-05, "C": 8.95e-05, "V": 44963.99655463, "T": "2018-01-22T01:45:00", "BV": 4.0050373}, {"O": 8.95e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.996e-05, "V": 51519.96941136, "T": "2018-01-22T01:50:00", "BV": 4.61492648}, {"O": 8.996e-05, "H": 8.999e-05, "L": 8.908e-05, "C": 8.999e-05, "V": 24727.31031127, "T": "2018-01-22T01:55:00", "BV": 2.2177139}, {"O": 8.94e-05, "H": 8.999e-05, "L": 8.94e-05, "C": 8.941e-05, "V": 73097.73873788, "T": "2018-01-22T02:00:00", "BV": 6.54399569}, {"O": 8.945e-05, "H": 9.005e-05, "L": 8.941e-05, "C": 8.997e-05, "V": 46605.78263549, "T": "2018-01-22T02:05:00", "BV": 4.16785525}, {"O": 8.997e-05, "H": 9.005e-05, "L": 8.951e-05, "C": 8.971e-05, "V": 1242.21549766, "T": "2018-01-22T02:10:00", "BV": 0.11162734}, {"O": 8.968e-05, "H": 9.145e-05, "L": 8.941e-05, "C": 9.145e-05, "V": 125725.55838089, "T": "2018-01-22T02:15:00", "BV": 11.43708706}, {"O": 9.059e-05, "H": 9.17e-05, "L": 9.042e-05, "C": 9.058e-05, "V": 45313.6158485, "T": "2018-01-22T02:20:00", "BV": 4.13687729}, {"O": 9.168e-05, "H": 9.168e-05, "L": 8.999e-05, "C": 9.081e-05, "V": 22891.0191176, "T": "2018-01-22T02:25:00", "BV": 2.07125617}, {"O": 9.007e-05, "H": 9.081e-05, "L": 8.994e-05, "C": 9.062e-05, "V": 25456.45133379, "T": "2018-01-22T02:30:00", "BV": 2.30618751}, {"O": 9.046e-05, "H": 9.293e-05, "L": 9.046e-05, "C": 9.293e-05, "V": 153923.00455919, "T": "2018-01-22T02:35:00", "BV": 14.17879177}, {"O": 9.115e-05, "H": 9.289e-05, "L": 9.115e-05, "C": 9.157e-05, "V": 91639.76673228, "T": "2018-01-22T02:40:00", "BV": 8.46526693}, {"O": 9.136e-05, "H": 9.184e-05, "L": 9.113e-05, "C": 9.116e-05, "V": 22718.45508705, "T": "2018-01-22T02:45:00", "BV": 2.08138007}, {"O": 9.116e-05, "H": 9.293e-05, "L": 9.114e-05, "C": 9.293e-05, "V": 54812.12946785, "T": "2018-01-22T02:50:00", "BV": 5.06436713}, {"O": 9.152e-05, "H": 9.4e-05, "L": 9.148e-05, "C": 9.219e-05, "V": 201573.70570587, "T": "2018-01-22T02:55:00", "BV": 18.79472573}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.17e-05, "C": 9.193e-05, "V": 8864.49046054, "T": "2018-01-22T03:00:00", "BV": 0.81469356}, {"O": 9.193e-05, "H": 9.205e-05, "L": 9.151e-05, "C": 9.193e-05, "V": 15405.22305402, "T": "2018-01-22T03:05:00", "BV": 1.41211482}, {"O": 9.165e-05, "H": 9.19e-05, "L": 9.142e-05, "C": 9.142e-05, "V": 7643.6049485, "T": "2018-01-22T03:10:00", "BV": 0.70017104}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 5593.62775214, "T": "2018-01-22T03:15:00", "BV": 0.51101409}, {"O": 9.114e-05, "H": 9.185e-05, "L": 9.098e-05, "C": 9.113e-05, "V": 7171.6316898, "T": "2018-01-22T03:20:00", "BV": 0.65511635}, {"O": 9.161e-05, "H": 9.185e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 12312.18683457, "T": "2018-01-22T03:25:00", "BV": 1.13058416}, {"O": 9.14e-05, "H": 9.185e-05, "L": 9.14e-05, "C": 9.185e-05, "V": 3526.00135485, "T": "2018-01-22T03:30:00", "BV": 0.32378233}, {"O": 9.185e-05, "H": 9.189e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6253.86748108, "T": "2018-01-22T03:35:00", "BV": 0.57352199}, {"O": 9.157e-05, "H": 9.158e-05, "L": 9.108e-05, "C": 9.136e-05, "V": 25736.04261283, "T": "2018-01-22T03:40:00", "BV": 2.3509522}, {"O": 9.137e-05, "H": 9.157e-05, "L": 9.104e-05, "C": 9.11e-05, "V": 18563.26147025, "T": "2018-01-22T03:45:00", "BV": 1.69200386}, {"O": 9.111e-05, "H": 9.158e-05, "L": 9.111e-05, "C": 9.138e-05, "V": 26211.79061858, "T": "2018-01-22T03:50:00", "BV": 2.39410837}, {"O": 9.133e-05, "H": 9.15e-05, "L": 9.103e-05, "C": 9.15e-05, "V": 11384.17453416, "T": "2018-01-22T03:55:00", "BV": 1.04024034}, {"O": 9.15e-05, "H": 9.156e-05, "L": 9.098e-05, "C": 9.156e-05, "V": 8467.62486672, "T": "2018-01-22T04:00:00", "BV": 0.77302671}, {"O": 9.156e-05, "H": 9.172e-05, "L": 9.116e-05, "C": 9.14e-05, "V": 3273.82077804, "T": "2018-01-22T04:05:00", "BV": 0.29924211}, {"O": 9.14e-05, "H": 9.172e-05, "L": 9.14e-05, "C": 9.172e-05, "V": 337.00803274, "T": "2018-01-22T04:10:00", "BV": 0.03085896}, {"O": 9.141e-05, "H": 9.221e-05, "L": 9.14e-05, "C": 9.221e-05, "V": 5230.66764245, "T": "2018-01-22T04:15:00", "BV": 0.47897059}, {"O": 9.223e-05, "H": 9.229e-05, "L": 9.169e-05, "C": 9.195e-05, "V": 8930.90203612, "T": "2018-01-22T04:20:00", "BV": 0.82171807}, {"O": 9.224e-05, "H": 9.224e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 23604.59484763, "T": "2018-01-22T04:25:00", "BV": 2.17160134}, {"O": 9.22e-05, "H": 9.223e-05, "L": 9.141e-05, "C": 9.141e-05, "V": 13245.25234364, "T": "2018-01-22T04:30:00", "BV": 1.21966534}, {"O": 9.195e-05, "H": 9.206e-05, "L": 9.14e-05, "C": 9.206e-05, "V": 4349.18997333, "T": "2018-01-22T04:35:00", "BV": 0.39814013}, {"O": 9.141e-05, "H": 9.141e-05, "L": 9.123e-05, "C": 9.141e-05, "V": 2866.29018947, "T": "2018-01-22T04:40:00", "BV": 0.26195486}, {"O": 9.197e-05, "H": 9.198e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 3423.08504204, "T": "2018-01-22T04:45:00", "BV": 0.31332456}, {"O": 9.127e-05, "H": 9.269e-05, "L": 9.119e-05, "C": 9.269e-05, "V": 28282.42070792, "T": "2018-01-22T04:50:00", "BV": 2.59993085}, {"O": 9.197e-05, "H": 9.271e-05, "L": 9.197e-05, "C": 9.269e-05, "V": 12691.88985537, "T": "2018-01-22T04:55:00", "BV": 1.17404601}, {"O": 9.221e-05, "H": 9.245e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 4438.31090393, "T": "2018-01-22T05:00:00", "BV": 0.40786779}, {"O": 9.16e-05, "H": 9.19e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 23112.24139098, "T": "2018-01-22T05:05:00", "BV": 2.10475623}, {"O": 9.102e-05, "H": 9.152e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 698.57450578, "T": "2018-01-22T05:10:00", "BV": 0.06360951}, {"O": 9.099e-05, "H": 9.152e-05, "L": 9.098e-05, "C": 9.152e-05, "V": 1668.80931059, "T": "2018-01-22T05:15:00", "BV": 0.15199685}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 14675.95915776, "T": "2018-01-22T05:20:00", "BV": 1.33539847}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.02e-05, "C": 9.069e-05, "V": 12530.05834802, "T": "2018-01-22T05:25:00", "BV": 1.13324238}, {"O": 9.044e-05, "H": 9.07e-05, "L": 9.017e-05, "C": 9.07e-05, "V": 6700.12258933, "T": "2018-01-22T05:30:00", "BV": 0.60754001}, {"O": 9.07e-05, "H": 9.08e-05, "L": 9.021e-05, "C": 9.08e-05, "V": 9173.57675056, "T": "2018-01-22T05:35:00", "BV": 0.83244987}, {"O": 9.042e-05, "H": 9.08e-05, "L": 8.963e-05, "C": 9.066e-05, "V": 60054.87546441, "T": "2018-01-22T05:40:00", "BV": 5.39493336}, {"O": 9.06e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.041e-05, "V": 4917.70769095, "T": "2018-01-22T05:45:00", "BV": 0.44530851}, {"O": 9.064e-05, "H": 9.066e-05, "L": 9.041e-05, "C": 9.066e-05, "V": 10473.51575108, "T": "2018-01-22T05:50:00", "BV": 0.94845833}, {"O": 9.066e-05, "H": 9.068e-05, "L": 9.002e-05, "C": 9.067e-05, "V": 21975.8000925, "T": "2018-01-22T05:55:00", "BV": 1.9857396}, {"O": 9.027e-05, "H": 9.066e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 5326.51636417, "T": "2018-01-22T06:00:00", "BV": 0.4809004}, {"O": 9.02e-05, "H": 9.062e-05, "L": 8.965e-05, "C": 8.999e-05, "V": 8336.42232058, "T": "2018-01-22T06:05:00", "BV": 0.74953432}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 8249.27068081, "T": "2018-01-22T06:10:00", "BV": 0.74223616}, {"O": 8.999e-05, "H": 9.057e-05, "L": 8.994e-05, "C": 9e-05, "V": 2726.29229071, "T": "2018-01-22T06:15:00", "BV": 0.24608166}, {"O": 9e-05, "H": 9.06e-05, "L": 8.943e-05, "C": 9.007e-05, "V": 33075.52492245, "T": "2018-01-22T06:20:00", "BV": 2.97337509}, {"O": 9.007e-05, "H": 9.057e-05, "L": 9e-05, "C": 9.057e-05, "V": 4557.12190165, "T": "2018-01-22T06:25:00", "BV": 0.41143119}, {"O": 9.053e-05, "H": 9.053e-05, "L": 9e-05, "C": 9.001e-05, "V": 45116.02012344, "T": "2018-01-22T06:30:00", "BV": 4.07233317}, {"O": 9.001e-05, "H": 9.143e-05, "L": 9.001e-05, "C": 9.043e-05, "V": 29965.74961914, "T": "2018-01-22T06:35:00", "BV": 2.72604441}, {"O": 9.129e-05, "H": 9.14e-05, "L": 9.04e-05, "C": 9.125e-05, "V": 4053.62510187, "T": "2018-01-22T06:40:00", "BV": 0.36919982}, {"O": 9.063e-05, "H": 9.1e-05, "L": 9.037e-05, "C": 9.1e-05, "V": 1703.9776953, "T": "2018-01-22T06:45:00", "BV": 0.15425748}, {"O": 9.061e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.1e-05, "V": 1584.08815639, "T": "2018-01-22T06:50:00", "BV": 0.14359448}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.065e-05, "C": 9.098e-05, "V": 980.43873207, "T": "2018-01-22T06:55:00", "BV": 0.08920042}, {"O": 9.066e-05, "H": 9.12e-05, "L": 9.062e-05, "C": 9.063e-05, "V": 4011.59660834, "T": "2018-01-22T07:00:00", "BV": 0.36462853}, {"O": 9.065e-05, "H": 9.067e-05, "L": 8.998e-05, "C": 9.002e-05, "V": 39666.03614956, "T": "2018-01-22T07:05:00", "BV": 3.59439613}, {"O": 9.03e-05, "H": 9.075e-05, "L": 8.974e-05, "C": 9.071e-05, "V": 16422.46216011, "T": "2018-01-22T07:10:00", "BV": 1.48370495}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.001e-05, "C": 9.07e-05, "V": 4324.95124421, "T": "2018-01-22T07:15:00", "BV": 0.39028621}, {"O": 9.004e-05, "H": 9.05e-05, "L": 9.003e-05, "C": 9.05e-05, "V": 1672.24535667, "T": "2018-01-22T07:20:00", "BV": 0.1507576}, {"O": 9.051e-05, "H": 9.07e-05, "L": 8.973e-05, "C": 9.049e-05, "V": 33981.13193308, "T": "2018-01-22T07:25:00", "BV": 3.07352248}, {"O": 9.049e-05, "H": 9.07e-05, "L": 9.049e-05, "C": 9.07e-05, "V": 14444.12685379, "T": "2018-01-22T07:30:00", "BV": 1.30726281}, {"O": 9.069e-05, "H": 9.07e-05, "L": 9.049e-05, "C": 9.07e-05, "V": 10072.75812648, "T": "2018-01-22T07:35:00", "BV": 0.91224105}, {"O": 9.049e-05, "H": 9.071e-05, "L": 9.046e-05, "C": 9.071e-05, "V": 34151.92048045, "T": "2018-01-22T07:40:00", "BV": 3.0928558}, {"O": 9.077e-05, "H": 9.139e-05, "L": 9.07e-05, "C": 9.071e-05, "V": 6273.72653778, "T": "2018-01-22T07:45:00", "BV": 0.56962959}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.132e-05, "C": 9.132e-05, "V": 20.029397, "T": "2018-01-22T07:50:00", "BV": 0.00182921}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.093e-05, "C": 9.099e-05, "V": 1138.88640727, "T": "2018-01-22T07:55:00", "BV": 0.10365861}, {"O": 9.095e-05, "H": 9.105e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 3696.33376727, "T": "2018-01-22T08:00:00", "BV": 0.33604696}, {"O": 9.08e-05, "H": 9.11e-05, "L": 9.08e-05, "C": 9.081e-05, "V": 3542.25608583, "T": "2018-01-22T08:05:00", "BV": 0.32176893}, {"O": 9.1e-05, "H": 9.152e-05, "L": 9.1e-05, "C": 9.14e-05, "V": 25149.74764156, "T": "2018-01-22T08:10:00", "BV": 2.29981387}, {"O": 9.09e-05, "H": 9.15e-05, "L": 9.09e-05, "C": 9.107e-05, "V": 2398.91919526, "T": "2018-01-22T08:15:00", "BV": 0.21925895}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.107e-05, "C": 9.108e-05, "V": 6482.54333338, "T": "2018-01-22T08:20:00", "BV": 0.59193023}, {"O": 9.147e-05, "H": 9.17e-05, "L": 9.147e-05, "C": 9.161e-05, "V": 53399.71530993, "T": "2018-01-22T08:25:00", "BV": 4.88781741}, {"O": 9.161e-05, "H": 9.161e-05, "L": 9.16e-05, "C": 9.161e-05, "V": 8224.87592901, "T": "2018-01-22T08:30:00", "BV": 0.75347752}, {"O": 9.171e-05, "H": 9.2e-05, "L": 9.161e-05, "C": 9.2e-05, "V": 102546.41521744, "T": "2018-01-22T08:35:00", "BV": 9.41974712}, {"O": 9.2e-05, "H": 9.22e-05, "L": 9.139e-05, "C": 9.146e-05, "V": 50082.61785384, "T": "2018-01-22T08:40:00", "BV": 4.60879374}, {"O": 9.134e-05, "H": 9.221e-05, "L": 9.12e-05, "C": 9.16e-05, "V": 36755.47643454, "T": "2018-01-22T08:45:00", "BV": 3.36760243}, {"O": 9.16e-05, "H": 9.22e-05, "L": 9.111e-05, "C": 9.12e-05, "V": 4471.59602449, "T": "2018-01-22T08:50:00", "BV": 0.4090247}, {"O": 9.12e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.098e-05, "V": 4429.00459518, "T": "2018-01-22T08:55:00", "BV": 0.40319566}, {"O": 9.096e-05, "H": 9.187e-05, "L": 9.096e-05, "C": 9.107e-05, "V": 443.62007426, "T": "2018-01-22T09:00:00", "BV": 0.04039503}, {"O": 9.183e-05, "H": 9.183e-05, "L": 9.087e-05, "C": 9.12e-05, "V": 3145.44464664, "T": "2018-01-22T09:05:00", "BV": 0.28627008}, {"O": 9.12e-05, "H": 9.195e-05, "L": 9.12e-05, "C": 9.171e-05, "V": 7780.13225331, "T": "2018-01-22T09:10:00", "BV": 0.71388759}, {"O": 9.131e-05, "H": 9.131e-05, "L": 9.091e-05, "C": 9.131e-05, "V": 578.68669644, "T": "2018-01-22T09:15:00", "BV": 0.05274294}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 3498.73510166, "T": "2018-01-22T09:20:00", "BV": 0.31813451}, {"O": 9.085e-05, "H": 9.106e-05, "L": 9.085e-05, "C": 9.106e-05, "V": 20274.11723875, "T": "2018-01-22T09:25:00", "BV": 1.84552719}, {"O": 9.106e-05, "H": 9.155e-05, "L": 9.088e-05, "C": 9.155e-05, "V": 5026.73975999, "T": "2018-01-22T09:30:00", "BV": 0.45807488}, {"O": 9.155e-05, "H": 9.156e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 1308.75388959, "T": "2018-01-22T09:35:00", "BV": 0.11981166}, {"O": 9.09e-05, "H": 9.15e-05, "L": 9.09e-05, "C": 9.11e-05, "V": 2718.71868303, "T": "2018-01-22T09:40:00", "BV": 0.24735586}, {"O": 9.116e-05, "H": 9.221e-05, "L": 9.115e-05, "C": 9.138e-05, "V": 26193.84530485, "T": "2018-01-22T09:45:00", "BV": 2.40727847}, {"O": 9.196e-05, "H": 9.208e-05, "L": 9.138e-05, "C": 9.2e-05, "V": 13116.12564506, "T": "2018-01-22T09:50:00", "BV": 1.20341865}, {"O": 9.195e-05, "H": 9.197e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 15797.8613837, "T": "2018-01-22T09:55:00", "BV": 1.44974979}, {"O": 9.193e-05, "H": 9.198e-05, "L": 9.132e-05, "C": 9.19e-05, "V": 2392.36874887, "T": "2018-01-22T10:00:00", "BV": 0.21980236}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 19702.72369439, "T": "2018-01-22T10:05:00", "BV": 1.80943782}, {"O": 9.177e-05, "H": 9.189e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 13596.28382449, "T": "2018-01-22T10:10:00", "BV": 1.24771202}, {"O": 9.145e-05, "H": 9.177e-05, "L": 9.137e-05, "C": 9.175e-05, "V": 7589.90391153, "T": "2018-01-22T10:15:00", "BV": 0.69509704}, {"O": 9.14e-05, "H": 9.177e-05, "L": 9.14e-05, "C": 9.174e-05, "V": 11036.63178852, "T": "2018-01-22T10:20:00", "BV": 1.0107655}, {"O": 9.174e-05, "H": 9.177e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 110270.38883317, "T": "2018-01-22T10:25:00", "BV": 10.04942784}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.095e-05, "C": 9.099e-05, "V": 36140.13863712, "T": "2018-01-22T10:30:00", "BV": 3.2886962}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.09e-05, "C": 9.1e-05, "V": 137801.07337831, "T": "2018-01-22T10:35:00", "BV": 12.53912303}, {"O": 9.101e-05, "H": 9.286e-05, "L": 9.101e-05, "C": 9.27e-05, "V": 45852.12547903, "T": "2018-01-22T10:40:00", "BV": 4.23591327}, {"O": 9.27e-05, "H": 9.291e-05, "L": 9.148e-05, "C": 9.177e-05, "V": 35309.54916109, "T": "2018-01-22T10:45:00", "BV": 3.24395495}, {"O": 9.173e-05, "H": 9.225e-05, "L": 9.171e-05, "C": 9.225e-05, "V": 13764.32036731, "T": "2018-01-22T10:50:00", "BV": 1.26297941}, {"O": 9.225e-05, "H": 9.225e-05, "L": 9.159e-05, "C": 9.171e-05, "V": 3672.92362387, "T": "2018-01-22T10:55:00", "BV": 0.33732233}, {"O": 9.181e-05, "H": 9.22e-05, "L": 9.142e-05, "C": 9.215e-05, "V": 1463.71024015, "T": "2018-01-22T11:00:00", "BV": 0.13454804}, {"O": 9.154e-05, "H": 9.214e-05, "L": 9.152e-05, "C": 9.172e-05, "V": 2699.54881099, "T": "2018-01-22T11:05:00", "BV": 0.24755196}, {"O": 9.172e-05, "H": 9.199e-05, "L": 9.172e-05, "C": 9.194e-05, "V": 14842.60073087, "T": "2018-01-22T11:10:00", "BV": 1.3630134}, {"O": 9.194e-05, "H": 9.2e-05, "L": 9.174e-05, "C": 9.199e-05, "V": 6870.18781101, "T": "2018-01-22T11:15:00", "BV": 0.63171744}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 3934.29041964, "T": "2018-01-22T11:20:00", "BV": 0.36191436}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.076e-05, "C": 9.2e-05, "V": 76907.71435073, "T": "2018-01-22T11:25:00", "BV": 7.0555167}, {"O": 9.092e-05, "H": 9.193e-05, "L": 9.075e-05, "C": 9.105e-05, "V": 44292.08831984, "T": "2018-01-22T11:30:00", "BV": 4.02946074}, {"O": 9.181e-05, "H": 9.181e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 60496.5859869, "T": "2018-01-22T11:35:00", "BV": 5.49334626}, {"O": 9.07e-05, "H": 9.117e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 43444.31763935, "T": "2018-01-22T11:40:00", "BV": 3.93635895}, {"O": 9.045e-05, "H": 9.088e-05, "L": 9.026e-05, "C": 9.036e-05, "V": 32667.76753497, "T": "2018-01-22T11:45:00", "BV": 2.95621222}, {"O": 9.048e-05, "H": 9.114e-05, "L": 9.035e-05, "C": 9.041e-05, "V": 12836.78079287, "T": "2018-01-22T11:50:00", "BV": 1.16030626}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 48916.66321023, "T": "2018-01-22T11:55:00", "BV": 4.41627821}, {"O": 9.001e-05, "H": 9.043e-05, "L": 8.998e-05, "C": 9.043e-05, "V": 28508.47752165, "T": "2018-01-22T12:00:00", "BV": 2.56780965}, {"O": 9.043e-05, "H": 9.043e-05, "L": 8.998e-05, "C": 9.043e-05, "V": 13055.71047802, "T": "2018-01-22T12:05:00", "BV": 1.17991913}, {"O": 9e-05, "H": 9.043e-05, "L": 9e-05, "C": 9.025e-05, "V": 27979.00147599, "T": "2018-01-22T12:10:00", "BV": 2.52708447}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.025e-05, "V": 71412.44107489, "T": "2018-01-22T12:15:00", "BV": 6.43855762}, {"O": 9.001e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.025e-05, "V": 30352.42200694, "T": "2018-01-22T12:20:00", "BV": 2.73367725}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.01e-05, "C": 9.016e-05, "V": 23323.08309809, "T": "2018-01-22T12:25:00", "BV": 2.10471635}, {"O": 9.015e-05, "H": 9.02e-05, "L": 9.001e-05, "C": 9.015e-05, "V": 8532.09671168, "T": "2018-01-22T12:30:00", "BV": 0.76891438}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 29047.80788581, "T": "2018-01-22T12:35:00", "BV": 2.61859498}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.025e-05, "V": 23995.58687448, "T": "2018-01-22T12:40:00", "BV": 2.16352453}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.023e-05, "V": 18406.80844787, "T": "2018-01-22T12:45:00", "BV": 1.65969379}, {"O": 9.023e-05, "H": 9.025e-05, "L": 9e-05, "C": 9.024e-05, "V": 10131.63014848, "T": "2018-01-22T12:50:00", "BV": 0.91422983}, {"O": 9e-05, "H": 9.024e-05, "L": 9e-05, "C": 9.02e-05, "V": 6693.50961596, "T": "2018-01-22T12:55:00", "BV": 0.60344941}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.999e-05, "C": 9e-05, "V": 17971.35417217, "T": "2018-01-22T13:00:00", "BV": 1.61749172}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.976e-05, "C": 8.984e-05, "V": 4870.94943954, "T": "2018-01-22T13:05:00", "BV": 0.43804378}, {"O": 8.98e-05, "H": 8.98e-05, "L": 8.878e-05, "C": 8.882e-05, "V": 44552.79134099, "T": "2018-01-22T13:10:00", "BV": 3.97107367}, {"O": 8.88e-05, "H": 8.9e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 297667.45168135, "T": "2018-01-22T13:15:00", "BV": 26.07348703}, {"O": 8.757e-05, "H": 8.788e-05, "L": 8.586e-05, "C": 8.7e-05, "V": 353724.8441376, "T": "2018-01-22T13:20:00", "BV": 30.57893347}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.67e-05, "V": 78348.2378809, "T": "2018-01-22T13:25:00", "BV": 6.80564945}, {"O": 8.67e-05, "H": 8.799e-05, "L": 8.566e-05, "C": 8.647e-05, "V": 251108.80704592, "T": "2018-01-22T13:30:00", "BV": 21.80696909}, {"O": 8.647e-05, "H": 8.65e-05, "L": 8.565e-05, "C": 8.65e-05, "V": 284497.02121301, "T": "2018-01-22T13:35:00", "BV": 24.59853153}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.459e-05, "C": 8.48e-05, "V": 171036.93023493, "T": "2018-01-22T13:40:00", "BV": 14.66747002}, {"O": 8.529e-05, "H": 8.662e-05, "L": 8.5e-05, "C": 8.65e-05, "V": 94785.71194549, "T": "2018-01-22T13:45:00", "BV": 8.11389614}, {"O": 8.65e-05, "H": 8.846e-05, "L": 8.575e-05, "C": 8.807e-05, "V": 84011.5256983, "T": "2018-01-22T13:50:00", "BV": 7.34636744}, {"O": 8.806e-05, "H": 8.889e-05, "L": 8.712e-05, "C": 8.808e-05, "V": 115767.91896596, "T": "2018-01-22T13:55:00", "BV": 10.22121223}, {"O": 8.812e-05, "H": 8.94e-05, "L": 8.774e-05, "C": 8.866e-05, "V": 90275.19579772, "T": "2018-01-22T14:00:00", "BV": 7.98375651}, {"O": 8.866e-05, "H": 9.043e-05, "L": 8.8e-05, "C": 8.958e-05, "V": 167659.50738769, "T": "2018-01-22T14:05:00", "BV": 15.0593146}, {"O": 8.958e-05, "H": 9.043e-05, "L": 8.91e-05, "C": 8.913e-05, "V": 53426.75355062, "T": "2018-01-22T14:10:00", "BV": 4.79732279}, {"O": 8.914e-05, "H": 9e-05, "L": 8.91e-05, "C": 9e-05, "V": 43510.05643686, "T": "2018-01-22T14:15:00", "BV": 3.89125983}, {"O": 9e-05, "H": 9.11e-05, "L": 8.95e-05, "C": 9.02e-05, "V": 61086.22756044, "T": "2018-01-22T14:20:00", "BV": 5.52546168}, {"O": 9.015e-05, "H": 9.11e-05, "L": 8.996e-05, "C": 9.05e-05, "V": 29018.5107441, "T": "2018-01-22T14:25:00", "BV": 2.62258098}, {"O": 9.09e-05, "H": 9.09e-05, "L": 8.984e-05, "C": 9.039e-05, "V": 24180.22001596, "T": "2018-01-22T14:30:00", "BV": 2.18733484}, {"O": 9.009e-05, "H": 9.038e-05, "L": 8.958e-05, "C": 8.972e-05, "V": 136043.10850815, "T": "2018-01-22T14:35:00", "BV": 12.21128405}, {"O": 8.961e-05, "H": 8.972e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 44113.61944297, "T": "2018-01-22T14:40:00", "BV": 3.94764326}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.82e-05, "C": 8.845e-05, "V": 37628.57636686, "T": "2018-01-22T14:45:00", "BV": 3.34361964}, {"O": 8.845e-05, "H": 8.915e-05, "L": 8.843e-05, "C": 8.851e-05, "V": 20986.40236371, "T": "2018-01-22T14:50:00", "BV": 1.86191751}, {"O": 8.888e-05, "H": 8.89e-05, "L": 8.773e-05, "C": 8.88e-05, "V": 29617.93167468, "T": "2018-01-22T14:55:00", "BV": 2.61490144}, {"O": 8.804e-05, "H": 8.88e-05, "L": 8.804e-05, "C": 8.88e-05, "V": 22244.25978173, "T": "2018-01-22T15:00:00", "BV": 1.97125947}, {"O": 8.877e-05, "H": 8.88e-05, "L": 8.804e-05, "C": 8.821e-05, "V": 29091.34166195, "T": "2018-01-22T15:05:00", "BV": 2.56930577}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.821e-05, "C": 8.852e-05, "V": 4812.01456681, "T": "2018-01-22T15:10:00", "BV": 0.42502359}, {"O": 8.86e-05, "H": 8.88e-05, "L": 8.822e-05, "C": 8.86e-05, "V": 30088.87560524, "T": "2018-01-22T15:15:00", "BV": 2.66913484}, {"O": 8.854e-05, "H": 8.888e-05, "L": 8.822e-05, "C": 8.888e-05, "V": 5665.61791631, "T": "2018-01-22T15:20:00", "BV": 0.50240006}, {"O": 8.888e-05, "H": 8.917e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 4076.19672817, "T": "2018-01-22T15:25:00", "BV": 0.3621903}, {"O": 8.86e-05, "H": 8.944e-05, "L": 8.855e-05, "C": 8.931e-05, "V": 17204.68388202, "T": "2018-01-22T15:30:00", "BV": 1.53339714}, {"O": 8.862e-05, "H": 8.928e-05, "L": 8.85e-05, "C": 8.851e-05, "V": 29444.96757808, "T": "2018-01-22T15:35:00", "BV": 2.60730953}, {"O": 8.851e-05, "H": 8.864e-05, "L": 8.817e-05, "C": 8.864e-05, "V": 20500.33877042, "T": "2018-01-22T15:40:00", "BV": 1.8111485}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 60254.97220543, "T": "2018-01-22T15:45:00", "BV": 5.31335826}, {"O": 8.755e-05, "H": 8.891e-05, "L": 8.739e-05, "C": 8.74e-05, "V": 18922.26474122, "T": "2018-01-22T15:50:00", "BV": 1.6566664}, {"O": 8.74e-05, "H": 8.791e-05, "L": 8.597e-05, "C": 8.699e-05, "V": 116010.37428495, "T": "2018-01-22T15:55:00", "BV": 10.03288232}, {"O": 8.7e-05, "H": 8.823e-05, "L": 8.699e-05, "C": 8.799e-05, "V": 84180.66137233, "T": "2018-01-22T16:00:00", "BV": 7.34500125}, {"O": 8.75e-05, "H": 8.799e-05, "L": 8.705e-05, "C": 8.779e-05, "V": 17478.89460054, "T": "2018-01-22T16:05:00", "BV": 1.52520695}, {"O": 8.778e-05, "H": 8.779e-05, "L": 8.645e-05, "C": 8.65e-05, "V": 93132.9048579, "T": "2018-01-22T16:10:00", "BV": 8.08921144}, {"O": 8.65e-05, "H": 8.75e-05, "L": 8.649e-05, "C": 8.749e-05, "V": 73742.99338547, "T": "2018-01-22T16:15:00", "BV": 6.42222937}, {"O": 8.748e-05, "H": 8.871e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 284187.97641155, "T": "2018-01-22T16:20:00", "BV": 24.69141547}, {"O": 8.783e-05, "H": 8.866e-05, "L": 8.643e-05, "C": 8.745e-05, "V": 11645.62616404, "T": "2018-01-22T16:25:00", "BV": 1.01535078}, {"O": 8.745e-05, "H": 8.75e-05, "L": 8.745e-05, "C": 8.75e-05, "V": 20097.2191336, "T": "2018-01-22T16:30:00", "BV": 1.7583419}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 24093.42717574, "T": "2018-01-22T16:35:00", "BV": 2.10817479}, {"O": 8.75e-05, "H": 8.779e-05, "L": 8.732e-05, "C": 8.779e-05, "V": 48634.75001512, "T": "2018-01-22T16:40:00", "BV": 4.26504855}, {"O": 8.779e-05, "H": 8.78e-05, "L": 8.732e-05, "C": 8.735e-05, "V": 9070.44877399, "T": "2018-01-22T16:45:00", "BV": 0.79626121}, {"O": 8.74e-05, "H": 8.78e-05, "L": 8.732e-05, "C": 8.779e-05, "V": 16474.52408901, "T": "2018-01-22T16:50:00", "BV": 1.44400758}, {"O": 8.779e-05, "H": 8.78e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11921.95978169, "T": "2018-01-22T16:55:00", "BV": 1.04353962}, {"O": 8.777e-05, "H": 8.778e-05, "L": 8.733e-05, "C": 8.768e-05, "V": 5342.75699398, "T": "2018-01-22T17:00:00", "BV": 0.46794415}, {"O": 8.744e-05, "H": 8.78e-05, "L": 8.736e-05, "C": 8.745e-05, "V": 15211.37788512, "T": "2018-01-22T17:05:00", "BV": 1.33335613}, {"O": 8.745e-05, "H": 8.767e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 25747.62607982, "T": "2018-01-22T17:10:00", "BV": 2.25617575}, {"O": 8.762e-05, "H": 8.78e-05, "L": 8.736e-05, "C": 8.78e-05, "V": 16261.21389256, "T": "2018-01-22T17:15:00", "BV": 1.42311185}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.737e-05, "C": 8.779e-05, "V": 25282.59101201, "T": "2018-01-22T17:20:00", "BV": 2.21945243}, {"O": 8.779e-05, "H": 8.8e-05, "L": 8.745e-05, "C": 8.8e-05, "V": 27035.3463734, "T": "2018-01-22T17:25:00", "BV": 2.37475299}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 41060.18681158, "T": "2018-01-22T17:30:00", "BV": 3.61156135}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 47131.18969729, "T": "2018-01-22T17:35:00", "BV": 4.14517202}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 29808.50657899, "T": "2018-01-22T17:40:00", "BV": 2.62263526}, {"O": 8.798e-05, "H": 8.884e-05, "L": 8.753e-05, "C": 8.878e-05, "V": 18165.81135455, "T": "2018-01-22T17:45:00", "BV": 1.60066655}, {"O": 8.8e-05, "H": 8.878e-05, "L": 8.6e-05, "C": 8.682e-05, "V": 222210.7838689, "T": "2018-01-22T17:50:00", "BV": 19.21802853}, {"O": 8.815e-05, "H": 8.818e-05, "L": 8.703e-05, "C": 8.793e-05, "V": 15408.53575816, "T": "2018-01-22T17:55:00", "BV": 1.3557641}, {"O": 8.787e-05, "H": 8.789e-05, "L": 8.741e-05, "C": 8.744e-05, "V": 23711.60817406, "T": "2018-01-22T18:00:00", "BV": 2.08064657}, {"O": 8.744e-05, "H": 8.8e-05, "L": 8.706e-05, "C": 8.79e-05, "V": 58627.07122289, "T": "2018-01-22T18:05:00", "BV": 5.14140255}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.706e-05, "C": 8.8e-05, "V": 18252.33751323, "T": "2018-01-22T18:10:00", "BV": 1.60122401}, {"O": 8.8e-05, "H": 8.84e-05, "L": 8.73e-05, "C": 8.84e-05, "V": 14002.08784403, "T": "2018-01-22T18:15:00", "BV": 1.23427642}, {"O": 8.84e-05, "H": 8.851e-05, "L": 8.8e-05, "C": 8.805e-05, "V": 33870.82109259, "T": "2018-01-22T18:20:00", "BV": 2.98254515}, {"O": 8.805e-05, "H": 8.827e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 25712.15752531, "T": "2018-01-22T18:25:00", "BV": 2.26494609}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.784e-05, "C": 8.798e-05, "V": 11083.46375405, "T": "2018-01-22T18:30:00", "BV": 0.97448583}, {"O": 8.798e-05, "H": 8.798e-05, "L": 8.5e-05, "C": 8.665e-05, "V": 229923.50968553, "T": "2018-01-22T18:35:00", "BV": 19.69968705}, {"O": 8.73e-05, "H": 8.743e-05, "L": 8.531e-05, "C": 8.741e-05, "V": 24416.2125095, "T": "2018-01-22T18:40:00", "BV": 2.12883703}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.681e-05, "C": 8.742e-05, "V": 10768.06607663, "T": "2018-01-22T18:45:00", "BV": 0.94035649}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.681e-05, "C": 8.744e-05, "V": 28998.34266592, "T": "2018-01-22T18:50:00", "BV": 2.52885408}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 992.38259421, "T": "2018-01-22T18:55:00", "BV": 0.0867476}, {"O": 8.686e-05, "H": 8.744e-05, "L": 8.68e-05, "C": 8.7e-05, "V": 18715.35238467, "T": "2018-01-22T19:00:00", "BV": 1.63205044}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.682e-05, "C": 8.683e-05, "V": 4976.47841563, "T": "2018-01-22T19:05:00", "BV": 0.4343656}, {"O": 8.684e-05, "H": 8.7e-05, "L": 8.684e-05, "C": 8.7e-05, "V": 8323.66075915, "T": "2018-01-22T19:10:00", "BV": 0.72409303}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.677e-05, "C": 8.68e-05, "V": 74122.87710547, "T": "2018-01-22T19:15:00", "BV": 6.43865222}, {"O": 8.68e-05, "H": 8.739e-05, "L": 8.679e-05, "C": 8.739e-05, "V": 24734.02237928, "T": "2018-01-22T19:20:00", "BV": 2.14706237}, {"O": 8.68e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.694e-05, "V": 11545.42872311, "T": "2018-01-22T19:25:00", "BV": 1.01018434}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.709e-05, "C": 8.76e-05, "V": 5729.9667467, "T": "2018-01-22T19:30:00", "BV": 0.50168741}, {"O": 8.76e-05, "H": 8.789e-05, "L": 8.709e-05, "C": 8.787e-05, "V": 5681.45856476, "T": "2018-01-22T19:35:00", "BV": 0.49644128}, {"O": 8.787e-05, "H": 8.789e-05, "L": 8.722e-05, "C": 8.789e-05, "V": 15109.07038342, "T": "2018-01-22T19:40:00", "BV": 1.32735781}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.4e-05, "C": 8.72e-05, "V": 341073.70099252, "T": "2018-01-22T19:45:00", "BV": 28.9591169}, {"O": 8.709e-05, "H": 8.709e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 31278.42826215, "T": "2018-01-22T19:50:00", "BV": 2.71396987}, {"O": 8.642e-05, "H": 8.699e-05, "L": 8.642e-05, "C": 8.699e-05, "V": 23741.0428489, "T": "2018-01-22T19:55:00", "BV": 2.05946768}, {"O": 8.66e-05, "H": 8.73e-05, "L": 8.656e-05, "C": 8.722e-05, "V": 4785.58039918, "T": "2018-01-22T20:00:00", "BV": 0.41658746}, {"O": 8.722e-05, "H": 8.78e-05, "L": 8.663e-05, "C": 8.775e-05, "V": 17227.35694473, "T": "2018-01-22T20:05:00", "BV": 1.50959851}, {"O": 8.76e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.78e-05, "V": 7805.0889549, "T": "2018-01-22T20:10:00", "BV": 0.68253007}, {"O": 8.776e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 9631.86388413, "T": "2018-01-22T20:15:00", "BV": 0.84591206}, {"O": 8.808e-05, "H": 8.809e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 8136.83710759, "T": "2018-01-22T20:20:00", "BV": 0.71470039}, {"O": 8.8e-05, "H": 8.81e-05, "L": 8.76e-05, "C": 8.81e-05, "V": 45968.96845074, "T": "2018-01-22T20:25:00", "BV": 4.04676552}, {"O": 8.81e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.822e-05, "V": 12513.33054513, "T": "2018-01-22T20:30:00", "BV": 1.1034692}, {"O": 8.776e-05, "H": 8.853e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 6642.55064767, "T": "2018-01-22T20:35:00", "BV": 0.58365009}, {"O": 8.761e-05, "H": 8.797e-05, "L": 8.761e-05, "C": 8.797e-05, "V": 20603.80674231, "T": "2018-01-22T20:40:00", "BV": 1.8092479}, {"O": 8.797e-05, "H": 8.866e-05, "L": 8.797e-05, "C": 8.822e-05, "V": 51157.19512396, "T": "2018-01-22T20:45:00", "BV": 4.52184689}, {"O": 8.866e-05, "H": 8.897e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 4183.04404963, "T": "2018-01-22T20:50:00", "BV": 0.37061531}, {"O": 8.855e-05, "H": 8.897e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 10793.24311878, "T": "2018-01-22T20:55:00", "BV": 0.9557995}, {"O": 8.855e-05, "H": 8.9e-05, "L": 8.826e-05, "C": 8.899e-05, "V": 17364.35941867, "T": "2018-01-22T21:00:00", "BV": 1.54043261}, {"O": 8.899e-05, "H": 8.944e-05, "L": 8.847e-05, "C": 8.929e-05, "V": 31563.20490166, "T": "2018-01-22T21:05:00", "BV": 2.81366894}, {"O": 8.848e-05, "H": 8.888e-05, "L": 8.772e-05, "C": 8.813e-05, "V": 18242.85571076, "T": "2018-01-22T21:10:00", "BV": 1.60674822}, {"O": 8.813e-05, "H": 8.926e-05, "L": 8.767e-05, "C": 8.85e-05, "V": 4594.88071962, "T": "2018-01-22T21:15:00", "BV": 0.40556528}, {"O": 8.85e-05, "H": 8.905e-05, "L": 8.766e-05, "C": 8.905e-05, "V": 13286.77669165, "T": "2018-01-22T21:20:00", "BV": 1.167835}, {"O": 8.845e-05, "H": 8.884e-05, "L": 8.737e-05, "C": 8.741e-05, "V": 24314.4139073, "T": "2018-01-22T21:25:00", "BV": 2.13037457}, {"O": 8.742e-05, "H": 8.843e-05, "L": 8.74e-05, "C": 8.827e-05, "V": 18565.24430524, "T": "2018-01-22T21:30:00", "BV": 1.63171926}, {"O": 8.82e-05, "H": 8.886e-05, "L": 8.786e-05, "C": 8.847e-05, "V": 14990.81614257, "T": "2018-01-22T21:35:00", "BV": 1.32114916}, {"O": 8.847e-05, "H": 8.877e-05, "L": 8.782e-05, "C": 8.87e-05, "V": 19504.09395877, "T": "2018-01-22T21:40:00", "BV": 1.72242688}, {"O": 8.808e-05, "H": 8.85e-05, "L": 8.731e-05, "C": 8.75e-05, "V": 69876.69588477, "T": "2018-01-22T21:45:00", "BV": 6.11950069}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 101972.87496531, "T": "2018-01-22T21:50:00", "BV": 8.93210125}, {"O": 8.731e-05, "H": 8.8e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 43923.99771131, "T": "2018-01-22T21:55:00", "BV": 3.86112075}, {"O": 8.777e-05, "H": 8.886e-05, "L": 8.727e-05, "C": 8.827e-05, "V": 147618.03447375, "T": "2018-01-22T22:00:00", "BV": 12.9398368}, {"O": 8.827e-05, "H": 8.927e-05, "L": 8.761e-05, "C": 8.876e-05, "V": 20584.82259799, "T": "2018-01-22T22:05:00", "BV": 1.82053474}, {"O": 8.876e-05, "H": 8.945e-05, "L": 8.84e-05, "C": 8.893e-05, "V": 86191.79196939, "T": "2018-01-22T22:10:00", "BV": 7.69000465}, {"O": 8.893e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.877e-05, "V": 19506.40508596, "T": "2018-01-22T22:15:00", "BV": 1.74037731}, {"O": 8.877e-05, "H": 8.935e-05, "L": 8.809e-05, "C": 8.89e-05, "V": 879.84004927, "T": "2018-01-22T22:20:00", "BV": 0.07822466}, {"O": 8.935e-05, "H": 8.935e-05, "L": 8.89e-05, "C": 8.929e-05, "V": 1252.98216899, "T": "2018-01-22T22:25:00", "BV": 0.11183873}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.861e-05, "C": 8.9e-05, "V": 3092.34033785, "T": "2018-01-22T22:30:00", "BV": 0.27568729}, {"O": 8.9e-05, "H": 8.929e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 13871.56946929, "T": "2018-01-22T22:35:00", "BV": 1.23749402}, {"O": 8.924e-05, "H": 9e-05, "L": 8.894e-05, "C": 9e-05, "V": 39413.97957498, "T": "2018-01-22T22:40:00", "BV": 3.53113293}, {"O": 8.907e-05, "H": 9e-05, "L": 8.895e-05, "C": 8.95e-05, "V": 22319.57589016, "T": "2018-01-22T22:45:00", "BV": 2.00049491}, {"O": 8.895e-05, "H": 9e-05, "L": 8.894e-05, "C": 9e-05, "V": 27389.9863276, "T": "2018-01-22T22:50:00", "BV": 2.4536392}, {"O": 9e-05, "H": 9.05e-05, "L": 8.95e-05, "C": 9.014e-05, "V": 52390.09331372, "T": "2018-01-22T22:55:00", "BV": 4.72062694}, {"O": 9.05e-05, "H": 9.1e-05, "L": 8.968e-05, "C": 9.084e-05, "V": 60239.38575258, "T": "2018-01-22T23:00:00", "BV": 5.43683644}, {"O": 9.078e-05, "H": 9.087e-05, "L": 9.001e-05, "C": 9.038e-05, "V": 39713.07823979, "T": "2018-01-22T23:05:00", "BV": 3.58817466}, {"O": 9.038e-05, "H": 9.038e-05, "L": 8.968e-05, "C": 8.972e-05, "V": 58577.39635391, "T": "2018-01-22T23:10:00", "BV": 5.27662419}, {"O": 8.982e-05, "H": 9.038e-05, "L": 8.968e-05, "C": 8.969e-05, "V": 66719.95155897, "T": "2018-01-22T23:15:00", "BV": 5.98524238}, {"O": 8.968e-05, "H": 9.022e-05, "L": 8.869e-05, "C": 8.914e-05, "V": 18910.67345301, "T": "2018-01-22T23:20:00", "BV": 1.69274014}, {"O": 8.971e-05, "H": 8.971e-05, "L": 8.871e-05, "C": 8.939e-05, "V": 9852.00019661, "T": "2018-01-22T23:25:00", "BV": 0.87890245}, {"O": 8.939e-05, "H": 8.946e-05, "L": 8.9e-05, "C": 8.939e-05, "V": 31008.96907676, "T": "2018-01-22T23:30:00", "BV": 2.77097679}, {"O": 8.939e-05, "H": 9.018e-05, "L": 8.872e-05, "C": 8.949e-05, "V": 22729.38470286, "T": "2018-01-22T23:35:00", "BV": 2.03135383}, {"O": 8.947e-05, "H": 9.1e-05, "L": 8.946e-05, "C": 9.027e-05, "V": 46047.11582068, "T": "2018-01-22T23:40:00", "BV": 4.17364634}, {"O": 9.01e-05, "H": 9.097e-05, "L": 8.993e-05, "C": 9.096e-05, "V": 18205.93882627, "T": "2018-01-22T23:45:00", "BV": 1.6467338}, {"O": 9.002e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.064e-05, "V": 30204.37947175, "T": "2018-01-22T23:50:00", "BV": 2.72273814}, {"O": 9.081e-05, "H": 9.098e-05, "L": 8.936e-05, "C": 9.093e-05, "V": 29096.15922378, "T": "2018-01-22T23:55:00", "BV": 2.62731126}, {"O": 8.988e-05, "H": 9.089e-05, "L": 8.869e-05, "C": 8.911e-05, "V": 124143.31149352, "T": "2018-01-23T00:00:00", "BV": 11.12866897}, {"O": 8.928e-05, "H": 9.06e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 12564.58142665, "T": "2018-01-23T00:05:00", "BV": 1.1255661}, {"O": 9.004e-05, "H": 9.033e-05, "L": 8.941e-05, "C": 8.993e-05, "V": 4976.31081388, "T": "2018-01-23T00:10:00", "BV": 0.44752948}, {"O": 8.993e-05, "H": 9.055e-05, "L": 8.954e-05, "C": 9.055e-05, "V": 22787.59340106, "T": "2018-01-23T00:15:00", "BV": 2.04603868}, {"O": 8.956e-05, "H": 9.055e-05, "L": 8.956e-05, "C": 8.973e-05, "V": 350.26766065, "T": "2018-01-23T00:20:00", "BV": 0.03159326}, {"O": 8.973e-05, "H": 9.06e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 5476.96083367, "T": "2018-01-23T00:25:00", "BV": 0.49207884}, {"O": 8.948e-05, "H": 9.043e-05, "L": 8.935e-05, "C": 8.95e-05, "V": 6853.16973707, "T": "2018-01-23T00:30:00", "BV": 0.61414952}, {"O": 8.999e-05, "H": 9.043e-05, "L": 8.903e-05, "C": 8.999e-05, "V": 18831.64889114, "T": "2018-01-23T00:35:00", "BV": 1.68846256}, {"O": 8.999e-05, "H": 9.056e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 20092.20354845, "T": "2018-01-23T00:40:00", "BV": 1.79662433}, {"O": 8.9e-05, "H": 8.959e-05, "L": 8.883e-05, "C": 8.958e-05, "V": 8253.16186985, "T": "2018-01-23T00:45:00", "BV": 0.7385084}, {"O": 8.956e-05, "H": 8.959e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 272.55445174, "T": "2018-01-23T00:50:00", "BV": 0.02436681}, {"O": 8.93e-05, "H": 8.958e-05, "L": 8.833e-05, "C": 8.954e-05, "V": 37071.62070872, "T": "2018-01-23T00:55:00", "BV": 3.29751153}, {"O": 8.862e-05, "H": 8.986e-05, "L": 8.86e-05, "C": 8.986e-05, "V": 17609.44150071, "T": "2018-01-23T01:00:00", "BV": 1.57652625}, {"O": 8.972e-05, "H": 9.005e-05, "L": 8.913e-05, "C": 9.005e-05, "V": 4397.43991341, "T": "2018-01-23T01:05:00", "BV": 0.39531282}, {"O": 8.941e-05, "H": 9.006e-05, "L": 8.854e-05, "C": 9.006e-05, "V": 2042.95749046, "T": "2018-01-23T01:10:00", "BV": 0.18094907}, {"O": 8.961e-05, "H": 9.058e-05, "L": 8.906e-05, "C": 9.058e-05, "V": 9592.43413158, "T": "2018-01-23T01:15:00", "BV": 0.86363509}, {"O": 8.911e-05, "H": 8.951e-05, "L": 8.826e-05, "C": 8.942e-05, "V": 88478.05918323, "T": "2018-01-23T01:20:00", "BV": 7.82081043}, {"O": 8.922e-05, "H": 8.942e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 8826.58039036, "T": "2018-01-23T01:25:00", "BV": 0.78756342}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 1027.82781787, "T": "2018-01-23T01:30:00", "BV": 0.09157449}, {"O": 8.912e-05, "H": 8.921e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 4850.8195412, "T": "2018-01-23T01:35:00", "BV": 0.43210391}, {"O": 8.9e-05, "H": 9.058e-05, "L": 8.837e-05, "C": 9.058e-05, "V": 27838.60745072, "T": "2018-01-23T01:40:00", "BV": 2.48820549}, {"O": 8.92e-05, "H": 9.048e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 10617.88780085, "T": "2018-01-23T01:45:00", "BV": 0.95077646}, {"O": 8.995e-05, "H": 9.022e-05, "L": 8.872e-05, "C": 8.969e-05, "V": 17391.37670469, "T": "2018-01-23T01:50:00", "BV": 1.5534504}, {"O": 8.9e-05, "H": 9.015e-05, "L": 8.87e-05, "C": 8.882e-05, "V": 4652.04549195, "T": "2018-01-23T01:55:00", "BV": 0.41528423}, {"O": 8.889e-05, "H": 8.978e-05, "L": 8.86e-05, "C": 8.928e-05, "V": 14131.51307211, "T": "2018-01-23T02:00:00", "BV": 1.25688437}, {"O": 8.861e-05, "H": 8.998e-05, "L": 8.824e-05, "C": 8.989e-05, "V": 6775.77509288, "T": "2018-01-23T02:05:00", "BV": 0.60339788}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 5815.41691128, "T": "2018-01-23T02:10:00", "BV": 0.52009725}, {"O": 8.888e-05, "H": 8.96e-05, "L": 8.85e-05, "C": 8.932e-05, "V": 21343.50106464, "T": "2018-01-23T02:15:00", "BV": 1.89989186}, {"O": 8.932e-05, "H": 9.004e-05, "L": 8.831e-05, "C": 9.004e-05, "V": 21618.12794323, "T": "2018-01-23T02:20:00", "BV": 1.93313064}, {"O": 8.941e-05, "H": 9e-05, "L": 8.864e-05, "C": 8.946e-05, "V": 15370.19286794, "T": "2018-01-23T02:25:00", "BV": 1.38262857}, {"O": 8.946e-05, "H": 9.048e-05, "L": 8.886e-05, "C": 8.953e-05, "V": 8798.39359612, "T": "2018-01-23T02:30:00", "BV": 0.78973654}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3288.87854765, "T": "2018-01-23T02:35:00", "BV": 0.29426465}, {"O": 8.949e-05, "H": 9.04e-05, "L": 8.901e-05, "C": 8.935e-05, "V": 4408.89538567, "T": "2018-01-23T02:40:00", "BV": 0.39566576}, {"O": 8.93e-05, "H": 9.014e-05, "L": 8.93e-05, "C": 9.009e-05, "V": 8869.22977762, "T": "2018-01-23T02:45:00", "BV": 0.79275049}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.886e-05, "C": 8.976e-05, "V": 4524.14096677, "T": "2018-01-23T02:50:00", "BV": 0.40311744}, {"O": 8.915e-05, "H": 8.966e-05, "L": 8.851e-05, "C": 8.95e-05, "V": 4665.57423545, "T": "2018-01-23T02:55:00", "BV": 0.41502269}, {"O": 8.87e-05, "H": 8.95e-05, "L": 8.87e-05, "C": 8.906e-05, "V": 3440.74826643, "T": "2018-01-23T03:00:00", "BV": 0.30657719}, {"O": 8.906e-05, "H": 8.949e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 887.01733333, "T": "2018-01-23T03:05:00", "BV": 0.07907337}, {"O": 8.92e-05, "H": 8.948e-05, "L": 8.907e-05, "C": 8.921e-05, "V": 15512.37898228, "T": "2018-01-23T03:10:00", "BV": 1.3835623}, {"O": 8.921e-05, "H": 9.1e-05, "L": 8.9e-05, "C": 9.075e-05, "V": 97015.10595941, "T": "2018-01-23T03:15:00", "BV": 8.75630449}, {"O": 9e-05, "H": 9.094e-05, "L": 8.91e-05, "C": 8.952e-05, "V": 17582.58806597, "T": "2018-01-23T03:20:00", "BV": 1.58710322}, {"O": 9.08e-05, "H": 9.25e-05, "L": 8.994e-05, "C": 9.069e-05, "V": 253795.20244384, "T": "2018-01-23T03:25:00", "BV": 23.20945756}, {"O": 9.071e-05, "H": 9.09e-05, "L": 8.961e-05, "C": 9.003e-05, "V": 41159.23756608, "T": "2018-01-23T03:30:00", "BV": 3.71436758}, {"O": 9.003e-05, "H": 9.097e-05, "L": 9.001e-05, "C": 9.012e-05, "V": 3250.28768913, "T": "2018-01-23T03:35:00", "BV": 0.29323448}, {"O": 9.105e-05, "H": 9.25e-05, "L": 9.015e-05, "C": 9.177e-05, "V": 85369.59418331, "T": "2018-01-23T03:40:00", "BV": 7.85076798}, {"O": 9.136e-05, "H": 9.177e-05, "L": 9.105e-05, "C": 9.127e-05, "V": 18633.50335315, "T": "2018-01-23T03:45:00", "BV": 1.70700747}, {"O": 9.127e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.2e-05, "V": 5214.1357245, "T": "2018-01-23T03:50:00", "BV": 0.47798599}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.109e-05, "C": 9.2e-05, "V": 25746.59329857, "T": "2018-01-23T03:55:00", "BV": 2.35241461}, {"O": 9.11e-05, "H": 9.199e-05, "L": 9.11e-05, "C": 9.199e-05, "V": 12386.41407976, "T": "2018-01-23T04:00:00", "BV": 1.13287878}, {"O": 9.194e-05, "H": 9.234e-05, "L": 9.122e-05, "C": 9.21e-05, "V": 16431.39974037, "T": "2018-01-23T04:05:00", "BV": 1.51164852}, {"O": 9.132e-05, "H": 9.17e-05, "L": 9.13e-05, "C": 9.15e-05, "V": 21643.41938549, "T": "2018-01-23T04:10:00", "BV": 1.98269465}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.16e-05, "V": 19222.45326976, "T": "2018-01-23T04:15:00", "BV": 1.75918188}, {"O": 9.15e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.17e-05, "V": 34061.25516365, "T": "2018-01-23T04:20:00", "BV": 3.1171498}, {"O": 9.17e-05, "H": 9.2e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 13000.02826162, "T": "2018-01-23T04:25:00", "BV": 1.18714948}, {"O": 9.084e-05, "H": 9.15e-05, "L": 9.082e-05, "C": 9.15e-05, "V": 8818.39582717, "T": "2018-01-23T04:30:00", "BV": 0.80155172}, {"O": 9.082e-05, "H": 9.15e-05, "L": 9.082e-05, "C": 9.09e-05, "V": 2346.47022914, "T": "2018-01-23T04:35:00", "BV": 0.21437801}, {"O": 9.149e-05, "H": 9.165e-05, "L": 9.09e-05, "C": 9.165e-05, "V": 1951.65872919, "T": "2018-01-23T04:40:00", "BV": 0.17857818}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.14e-05, "C": 9.142e-05, "V": 6260.97683025, "T": "2018-01-23T04:45:00", "BV": 0.57317622}, {"O": 9.095e-05, "H": 9.133e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 3351.08042594, "T": "2018-01-23T04:50:00", "BV": 0.30573279}, {"O": 9.095e-05, "H": 9.133e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 15404.26001235, "T": "2018-01-23T04:55:00", "BV": 1.40265416}, {"O": 9.07e-05, "H": 9.157e-05, "L": 9.07e-05, "C": 9.157e-05, "V": 5501.3727, "T": "2018-01-23T05:00:00", "BV": 0.50348665}, {"O": 9.157e-05, "H": 9.157e-05, "L": 9.054e-05, "C": 9.075e-05, "V": 10122.2708663, "T": "2018-01-23T05:05:00", "BV": 0.9184518}, {"O": 9.053e-05, "H": 9.054e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 19405.46001797, "T": "2018-01-23T05:10:00", "BV": 1.75648112}, {"O": 9.051e-05, "H": 9.053e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 15680.40911501, "T": "2018-01-23T05:15:00", "BV": 1.41475881}, {"O": 9.046e-05, "H": 9.126e-05, "L": 9.046e-05, "C": 9.1e-05, "V": 8368.4781372, "T": "2018-01-23T05:20:00", "BV": 0.75939664}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.009e-05, "C": 9.091e-05, "V": 2582.63974571, "T": "2018-01-23T05:25:00", "BV": 0.2345997}, {"O": 9.089e-05, "H": 9.089e-05, "L": 8.987e-05, "C": 9.01e-05, "V": 25005.54101727, "T": "2018-01-23T05:30:00", "BV": 2.25240329}, {"O": 9.01e-05, "H": 9.1e-05, "L": 9.01e-05, "C": 9.093e-05, "V": 6119.17012274, "T": "2018-01-23T05:35:00", "BV": 0.55500908}, {"O": 9.095e-05, "H": 9.108e-05, "L": 9.001e-05, "C": 9.099e-05, "V": 6293.30279724, "T": "2018-01-23T05:40:00", "BV": 0.57246308}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.007e-05, "C": 9.096e-05, "V": 2115.44420732, "T": "2018-01-23T05:45:00", "BV": 0.19145775}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3361.72253183, "T": "2018-01-23T05:50:00", "BV": 0.30335411}, {"O": 9.067e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.094e-05, "V": 638.48060239, "T": "2018-01-23T05:55:00", "BV": 0.05790046}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 16061.35917718, "T": "2018-01-23T06:00:00", "BV": 1.45949731}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 14740.26986225, "T": "2018-01-23T06:05:00", "BV": 1.33253869}, {"O": 9.092e-05, "H": 9.092e-05, "L": 9.001e-05, "C": 9.022e-05, "V": 2107.91758195, "T": "2018-01-23T06:10:00", "BV": 0.19083182}, {"O": 9.022e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.007e-05, "V": 3159.11658962, "T": "2018-01-23T06:15:00", "BV": 0.28485794}, {"O": 9.002e-05, "H": 9.084e-05, "L": 8.958e-05, "C": 9.034e-05, "V": 31267.56429863, "T": "2018-01-23T06:20:00", "BV": 2.82014039}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.983e-05, "C": 9.034e-05, "V": 7474.59643247, "T": "2018-01-23T06:25:00", "BV": 0.67522951}, {"O": 9.034e-05, "H": 9.084e-05, "L": 9.034e-05, "C": 9.084e-05, "V": 7419.1597153, "T": "2018-01-23T06:30:00", "BV": 0.67143335}, {"O": 9.06e-05, "H": 9.138e-05, "L": 9.06e-05, "C": 9.096e-05, "V": 72383.62660833, "T": "2018-01-23T06:35:00", "BV": 6.58721335}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 498.45170445, "T": "2018-01-23T06:40:00", "BV": 0.04533603}, {"O": 9.08e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.085e-05, "V": 8524.08421334, "T": "2018-01-23T06:45:00", "BV": 0.77432714}, {"O": 9.08e-05, "H": 9.084e-05, "L": 8.997e-05, "C": 9.084e-05, "V": 29002.20747138, "T": "2018-01-23T06:50:00", "BV": 2.63191758}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 21.97862729, "T": "2018-01-23T06:55:00", "BV": 0.00199302}, {"O": 9e-05, "H": 9.061e-05, "L": 8.991e-05, "C": 9.059e-05, "V": 14690.74288908, "T": "2018-01-23T07:00:00", "BV": 1.32520631}, {"O": 8.994e-05, "H": 9.024e-05, "L": 8.991e-05, "C": 9.024e-05, "V": 6859.9675808, "T": "2018-01-23T07:05:00", "BV": 0.61773916}, {"O": 9.056e-05, "H": 9.056e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 16514.16721386, "T": "2018-01-23T07:10:00", "BV": 1.48732207}, {"O": 8.96e-05, "H": 9.039e-05, "L": 8.919e-05, "C": 8.935e-05, "V": 38482.30060024, "T": "2018-01-23T07:15:00", "BV": 3.44031987}, {"O": 8.94e-05, "H": 9.055e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 6528.96083046, "T": "2018-01-23T07:20:00", "BV": 0.58376011}, {"O": 8.971e-05, "H": 9.003e-05, "L": 8.915e-05, "C": 9e-05, "V": 1968.06438686, "T": "2018-01-23T07:25:00", "BV": 0.17599931}, {"O": 8.915e-05, "H": 8.996e-05, "L": 8.9e-05, "C": 8.995e-05, "V": 10900.82818483, "T": "2018-01-23T07:30:00", "BV": 0.97486739}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.906e-05, "C": 8.988e-05, "V": 2949.09546757, "T": "2018-01-23T07:35:00", "BV": 0.26443144}, {"O": 8.918e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.943e-05, "V": 5391.22809684, "T": "2018-01-23T07:40:00", "BV": 0.48360149}, {"O": 9e-05, "H": 9.01e-05, "L": 8.937e-05, "C": 9.01e-05, "V": 15780.50290615, "T": "2018-01-23T07:45:00", "BV": 1.41437223}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.942e-05, "C": 8.942e-05, "V": 4341.35252525, "T": "2018-01-23T07:50:00", "BV": 0.38960182}, {"O": 8.942e-05, "H": 8.999e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 16391.34986448, "T": "2018-01-23T07:55:00", "BV": 1.46565016}, {"O": 8.941e-05, "H": 9e-05, "L": 8.935e-05, "C": 8.937e-05, "V": 65958.78686551, "T": "2018-01-23T08:00:00", "BV": 5.9079943}, {"O": 8.937e-05, "H": 9e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 22462.52373981, "T": "2018-01-23T08:05:00", "BV": 2.00895268}, {"O": 8.937e-05, "H": 8.998e-05, "L": 8.937e-05, "C": 8.998e-05, "V": 2301.34534636, "T": "2018-01-23T08:10:00", "BV": 0.20600075}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 237309.0891435, "T": "2018-01-23T08:15:00", "BV": 21.14289499}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.891e-05, "C": 8.9e-05, "V": 36702.38568764, "T": "2018-01-23T08:20:00", "BV": 3.26570649}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 13083.88651237, "T": "2018-01-23T08:25:00", "BV": 1.16445518}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 1048.94382502, "T": "2018-01-23T08:30:00", "BV": 0.09335307}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 1216.36195193, "T": "2018-01-23T08:35:00", "BV": 0.10824486}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 71900.7978327, "T": "2018-01-23T08:40:00", "BV": 6.39913654}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 86347.02610682, "T": "2018-01-23T08:45:00", "BV": 7.64668282}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 35164.03057766, "T": "2018-01-23T08:50:00", "BV": 3.11200709}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 93013.44001366, "T": "2018-01-23T08:55:00", "BV": 8.20261801}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.832e-05, "C": 8.85e-05, "V": 90791.14215147, "T": "2018-01-23T09:00:00", "BV": 8.03497506}, {"O": 8.832e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.85e-05, "V": 5111.21512197, "T": "2018-01-23T09:05:00", "BV": 0.45218414}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 2095.81279047, "T": "2018-01-23T09:10:00", "BV": 0.18547227}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 17350.52057191, "T": "2018-01-23T09:15:00", "BV": 1.533765}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29385.02537849, "T": "2018-01-23T09:20:00", "BV": 2.59871341}, {"O": 8.801e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 6164.95390892, "T": "2018-01-23T09:25:00", "BV": 0.54480152}, {"O": 8.848e-05, "H": 8.85e-05, "L": 8.848e-05, "C": 8.85e-05, "V": 1615.38539147, "T": "2018-01-23T09:30:00", "BV": 0.14295958}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 4498.63625657, "T": "2018-01-23T09:35:00", "BV": 0.39695705}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.803e-05, "C": 8.81e-05, "V": 1134.97749424, "T": "2018-01-23T09:40:00", "BV": 0.10026694}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.81e-05, "C": 8.85e-05, "V": 1713.8781268, "T": "2018-01-23T09:45:00", "BV": 0.15163219}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 8994.06743917, "T": "2018-01-23T09:50:00", "BV": 0.7934908}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.819e-05, "V": 2908.84281082, "T": "2018-01-23T09:55:00", "BV": 0.25638058}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 14541.13571673, "T": "2018-01-23T10:00:00", "BV": 1.28085124}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.801e-05, "C": 8.84e-05, "V": 21397.41188645, "T": "2018-01-23T10:05:00", "BV": 1.8876658}, {"O": 8.831e-05, "H": 8.84e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 8574.79477553, "T": "2018-01-23T10:10:00", "BV": 0.75783366}, {"O": 8.832e-05, "H": 8.839e-05, "L": 8.832e-05, "C": 8.839e-05, "V": 13137.81360798, "T": "2018-01-23T10:15:00", "BV": 1.16092403}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 22682.53146962, "T": "2018-01-23T10:20:00", "BV": 2.00005603}, {"O": 8.803e-05, "H": 8.839e-05, "L": 8.781e-05, "C": 8.825e-05, "V": 13741.13401127, "T": "2018-01-23T10:25:00", "BV": 1.20852556}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.76e-05, "C": 8.763e-05, "V": 27332.29198244, "T": "2018-01-23T10:30:00", "BV": 2.4020542}, {"O": 8.763e-05, "H": 8.82e-05, "L": 8.763e-05, "C": 8.82e-05, "V": 7760.6092353, "T": "2018-01-23T10:35:00", "BV": 0.68342901}, {"O": 8.82e-05, "H": 8.823e-05, "L": 8.819e-05, "C": 8.821e-05, "V": 24746.03905562, "T": "2018-01-23T10:40:00", "BV": 2.18328767}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.821e-05, "V": 12876.69028298, "T": "2018-01-23T10:45:00", "BV": 1.13598144}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 20142.3734674, "T": "2018-01-23T10:50:00", "BV": 1.77669541}, {"O": 8.825e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 26392.13215966, "T": "2018-01-23T10:55:00", "BV": 2.32910284}, {"O": 8.822e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10030.51595935, "T": "2018-01-23T11:00:00", "BV": 0.88494434}, {"O": 8.81e-05, "H": 8.82e-05, "L": 8.775e-05, "C": 8.82e-05, "V": 14157.12812839, "T": "2018-01-23T11:05:00", "BV": 1.24755756}, {"O": 8.762e-05, "H": 8.82e-05, "L": 8.762e-05, "C": 8.765e-05, "V": 16114.19277427, "T": "2018-01-23T11:10:00", "BV": 1.41315827}, {"O": 8.768e-05, "H": 8.81e-05, "L": 8.765e-05, "C": 8.77e-05, "V": 19394.6187013, "T": "2018-01-23T11:15:00", "BV": 1.70048717}, {"O": 8.77e-05, "H": 8.81e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 9480.49952212, "T": "2018-01-23T11:20:00", "BV": 0.83381074}, {"O": 8.771e-05, "H": 8.811e-05, "L": 8.77e-05, "C": 8.81e-05, "V": 2663.20063136, "T": "2018-01-23T11:25:00", "BV": 0.23462117}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.76e-05, "C": 8.766e-05, "V": 29866.22756595, "T": "2018-01-23T11:30:00", "BV": 2.61824616}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5537.2362668, "T": "2018-01-23T11:35:00", "BV": 0.48469667}, {"O": 8.739e-05, "H": 8.743e-05, "L": 8.724e-05, "C": 8.74e-05, "V": 28833.63637009, "T": "2018-01-23T11:40:00", "BV": 2.51912578}, {"O": 8.74e-05, "H": 8.743e-05, "L": 8.622e-05, "C": 8.65e-05, "V": 81349.69762449, "T": "2018-01-23T11:45:00", "BV": 7.0652611}, {"O": 8.65e-05, "H": 8.825e-05, "L": 8.61e-05, "C": 8.825e-05, "V": 153995.59631044, "T": "2018-01-23T11:50:00", "BV": 13.49243932}, {"O": 8.784e-05, "H": 8.85e-05, "L": 8.766e-05, "C": 8.849e-05, "V": 91523.73694766, "T": "2018-01-23T11:55:00", "BV": 8.07031757}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.771e-05, "C": 8.845e-05, "V": 13215.76014236, "T": "2018-01-23T12:00:00", "BV": 1.16653799}, {"O": 8.813e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 41243.91292381, "T": "2018-01-23T12:05:00", "BV": 3.63902123}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.726e-05, "C": 8.727e-05, "V": 12957.88277392, "T": "2018-01-23T12:10:00", "BV": 1.13575248}, {"O": 8.727e-05, "H": 8.78e-05, "L": 8.661e-05, "C": 8.715e-05, "V": 18029.88970284, "T": "2018-01-23T12:15:00", "BV": 1.56974042}, {"O": 8.728e-05, "H": 8.745e-05, "L": 8.68e-05, "C": 8.739e-05, "V": 31300.13153898, "T": "2018-01-23T12:20:00", "BV": 2.72542725}, {"O": 8.739e-05, "H": 8.829e-05, "L": 8.681e-05, "C": 8.745e-05, "V": 105476.7682031, "T": "2018-01-23T12:25:00", "BV": 9.19531869}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.745e-05, "C": 8.783e-05, "V": 22387.97547743, "T": "2018-01-23T12:30:00", "BV": 1.96570832}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.75e-05, "V": 52548.34901944, "T": "2018-01-23T12:35:00", "BV": 4.57889916}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 81275.58825618, "T": "2018-01-23T12:40:00", "BV": 7.07283527}, {"O": 8.665e-05, "H": 8.71e-05, "L": 8.665e-05, "C": 8.673e-05, "V": 49698.70840865, "T": "2018-01-23T12:45:00", "BV": 4.32082498}, {"O": 8.71e-05, "H": 8.75e-05, "L": 8.676e-05, "C": 8.702e-05, "V": 9017.39907982, "T": "2018-01-23T12:50:00", "BV": 0.78481209}, {"O": 8.702e-05, "H": 8.749e-05, "L": 8.7e-05, "C": 8.727e-05, "V": 48344.25007921, "T": "2018-01-23T12:55:00", "BV": 4.21389484}, {"O": 8.727e-05, "H": 8.749e-05, "L": 8.7e-05, "C": 8.72e-05, "V": 19511.55895132, "T": "2018-01-23T13:00:00", "BV": 1.70472874}, {"O": 8.72e-05, "H": 8.749e-05, "L": 8.674e-05, "C": 8.7e-05, "V": 43225.91854326, "T": "2018-01-23T13:05:00", "BV": 3.77293129}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.605e-05, "C": 8.645e-05, "V": 33662.18564508, "T": "2018-01-23T13:10:00", "BV": 2.9107811}, {"O": 8.606e-05, "H": 8.673e-05, "L": 8.601e-05, "C": 8.673e-05, "V": 39798.20143779, "T": "2018-01-23T13:15:00", "BV": 3.42791459}, {"O": 8.607e-05, "H": 8.7e-05, "L": 8.607e-05, "C": 8.7e-05, "V": 26262.69041826, "T": "2018-01-23T13:20:00", "BV": 2.27246636}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.601e-05, "C": 8.61e-05, "V": 46371.36410528, "T": "2018-01-23T13:25:00", "BV": 3.99897986}, {"O": 8.623e-05, "H": 8.719e-05, "L": 8.611e-05, "C": 8.69e-05, "V": 32952.02016051, "T": "2018-01-23T13:30:00", "BV": 2.85148522}, {"O": 8.69e-05, "H": 8.743e-05, "L": 8.651e-05, "C": 8.699e-05, "V": 35465.19065667, "T": "2018-01-23T13:35:00", "BV": 3.07311969}, {"O": 8.699e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.682e-05, "V": 75187.45501094, "T": "2018-01-23T13:40:00", "BV": 6.553596}, {"O": 8.682e-05, "H": 8.824e-05, "L": 8.675e-05, "C": 8.824e-05, "V": 50100.48148019, "T": "2018-01-23T13:45:00", "BV": 4.37081609}, {"O": 8.719e-05, "H": 8.817e-05, "L": 8.719e-05, "C": 8.741e-05, "V": 24279.48197936, "T": "2018-01-23T13:50:00", "BV": 2.1359833}, {"O": 8.74e-05, "H": 8.85e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 86487.50687178, "T": "2018-01-23T13:55:00", "BV": 7.62064303}, {"O": 8.741e-05, "H": 8.79e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 38906.38983741, "T": "2018-01-23T14:00:00", "BV": 3.40023103}, {"O": 8.73e-05, "H": 8.836e-05, "L": 8.691e-05, "C": 8.708e-05, "V": 29917.78353508, "T": "2018-01-23T14:05:00", "BV": 2.61624116}, {"O": 8.712e-05, "H": 8.77e-05, "L": 8.69e-05, "C": 8.767e-05, "V": 13269.85192256, "T": "2018-01-23T14:10:00", "BV": 1.15556716}, {"O": 8.767e-05, "H": 8.85e-05, "L": 8.715e-05, "C": 8.83e-05, "V": 63734.91268071, "T": "2018-01-23T14:15:00", "BV": 5.61490184}, {"O": 8.83e-05, "H": 8.953e-05, "L": 8.765e-05, "C": 8.907e-05, "V": 377061.64476569, "T": "2018-01-23T14:20:00", "BV": 33.53291214}, {"O": 8.833e-05, "H": 8.9e-05, "L": 8.773e-05, "C": 8.781e-05, "V": 36298.77544184, "T": "2018-01-23T14:25:00", "BV": 3.19914224}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.743e-05, "C": 8.82e-05, "V": 42415.76343329, "T": "2018-01-23T14:30:00", "BV": 3.72353707}, {"O": 8.76e-05, "H": 8.815e-05, "L": 8.737e-05, "C": 8.79e-05, "V": 20318.50068588, "T": "2018-01-23T14:35:00", "BV": 1.77812834}, {"O": 8.738e-05, "H": 8.79e-05, "L": 8.738e-05, "C": 8.78e-05, "V": 28324.89776273, "T": "2018-01-23T14:40:00", "BV": 2.47613027}, {"O": 8.78e-05, "H": 8.8e-05, "L": 8.738e-05, "C": 8.75e-05, "V": 12114.64109127, "T": "2018-01-23T14:45:00", "BV": 1.06040346}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.738e-05, "C": 8.74e-05, "V": 7310.04253967, "T": "2018-01-23T14:50:00", "BV": 0.64024914}, {"O": 8.762e-05, "H": 8.763e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 519.62655811, "T": "2018-01-23T14:55:00", "BV": 0.04553317}, {"O": 8.763e-05, "H": 8.82e-05, "L": 8.763e-05, "C": 8.781e-05, "V": 16085.08697996, "T": "2018-01-23T15:00:00", "BV": 1.41295398}, {"O": 8.784e-05, "H": 8.82e-05, "L": 8.739e-05, "C": 8.82e-05, "V": 17676.46444594, "T": "2018-01-23T15:05:00", "BV": 1.55209456}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.479e-05, "C": 8.8e-05, "V": 311279.52602608, "T": "2018-01-23T15:10:00", "BV": 26.75953711}, {"O": 8.79e-05, "H": 8.791e-05, "L": 8.746e-05, "C": 8.747e-05, "V": 36834.63415608, "T": "2018-01-23T15:15:00", "BV": 3.23496149}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.747e-05, "C": 8.75e-05, "V": 29746.8567821, "T": "2018-01-23T15:20:00", "BV": 2.61444044}, {"O": 8.773e-05, "H": 8.811e-05, "L": 8.715e-05, "C": 8.724e-05, "V": 26979.95187966, "T": "2018-01-23T15:25:00", "BV": 2.36295986}, {"O": 8.807e-05, "H": 8.814e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 4282.83318099, "T": "2018-01-23T15:30:00", "BV": 0.37693305}, {"O": 8.745e-05, "H": 8.799e-05, "L": 8.745e-05, "C": 8.78e-05, "V": 4814.77406536, "T": "2018-01-23T15:35:00", "BV": 0.42152521}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.718e-05, "C": 8.769e-05, "V": 19503.82224914, "T": "2018-01-23T15:40:00", "BV": 1.70883724}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.718e-05, "C": 8.745e-05, "V": 11452.02930437, "T": "2018-01-23T15:45:00", "BV": 1.00184838}, {"O": 8.745e-05, "H": 8.768e-05, "L": 8.701e-05, "C": 8.744e-05, "V": 80703.63209438, "T": "2018-01-23T15:50:00", "BV": 7.03713103}, {"O": 8.744e-05, "H": 8.799e-05, "L": 8.743e-05, "C": 8.799e-05, "V": 17935.88162971, "T": "2018-01-23T15:55:00", "BV": 1.5739141}, {"O": 8.799e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 53404.17606572, "T": "2018-01-23T16:00:00", "BV": 4.73585349}, {"O": 8.902e-05, "H": 8.946e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 35774.22736194, "T": "2018-01-23T16:05:00", "BV": 3.18919238}, {"O": 8.891e-05, "H": 8.938e-05, "L": 8.845e-05, "C": 8.86e-05, "V": 14643.55138121, "T": "2018-01-23T16:10:00", "BV": 1.29873555}, {"O": 8.856e-05, "H": 8.865e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 17209.11761386, "T": "2018-01-23T16:15:00", "BV": 1.52248141}, {"O": 8.845e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.865e-05, "V": 21828.69341725, "T": "2018-01-23T16:20:00", "BV": 1.93142519}, {"O": 8.847e-05, "H": 8.889e-05, "L": 8.818e-05, "C": 8.82e-05, "V": 63903.67461056, "T": "2018-01-23T16:25:00", "BV": 5.65763116}, {"O": 8.887e-05, "H": 8.94e-05, "L": 8.819e-05, "C": 8.898e-05, "V": 20226.38104384, "T": "2018-01-23T16:30:00", "BV": 1.79627354}, {"O": 8.94e-05, "H": 8.95e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 14402.06195755, "T": "2018-01-23T16:35:00", "BV": 1.28104948}, {"O": 8.829e-05, "H": 8.851e-05, "L": 8.81e-05, "C": 8.848e-05, "V": 12566.07050907, "T": "2018-01-23T16:40:00", "BV": 1.10851279}, {"O": 8.848e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.849e-05, "V": 1939.72427997, "T": "2018-01-23T16:45:00", "BV": 0.17161989}, {"O": 8.849e-05, "H": 8.936e-05, "L": 8.812e-05, "C": 8.931e-05, "V": 6526.23240334, "T": "2018-01-23T16:50:00", "BV": 0.57967117}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.868e-05, "C": 8.919e-05, "V": 15818.91821408, "T": "2018-01-23T16:55:00", "BV": 1.410926}, {"O": 8.868e-05, "H": 8.919e-05, "L": 8.86e-05, "C": 8.894e-05, "V": 1781.11610426, "T": "2018-01-23T17:00:00", "BV": 0.15810807}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.868e-05, "C": 8.915e-05, "V": 22621.32658058, "T": "2018-01-23T17:05:00", "BV": 2.00723758}, {"O": 8.869e-05, "H": 8.893e-05, "L": 8.868e-05, "C": 8.875e-05, "V": 8218.0053071, "T": "2018-01-23T17:10:00", "BV": 0.72890682}, {"O": 8.869e-05, "H": 8.9e-05, "L": 8.869e-05, "C": 8.9e-05, "V": 4633.02636598, "T": "2018-01-23T17:15:00", "BV": 0.411462}, {"O": 8.871e-05, "H": 8.872e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 18242.09803848, "T": "2018-01-23T17:20:00", "BV": 1.61633064}, {"O": 8.819e-05, "H": 8.895e-05, "L": 8.819e-05, "C": 8.88e-05, "V": 2279.32502169, "T": "2018-01-23T17:25:00", "BV": 0.20198116}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 9841.06481307, "T": "2018-01-23T17:30:00", "BV": 0.87088391}, {"O": 8.849e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 16731.07069694, "T": "2018-01-23T17:35:00", "BV": 1.480693}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.813e-05, "C": 8.813e-05, "V": 21560.32719646, "T": "2018-01-23T17:40:00", "BV": 1.90182241}, {"O": 8.813e-05, "H": 8.813e-05, "L": 8.721e-05, "C": 8.761e-05, "V": 30037.07822286, "T": "2018-01-23T17:45:00", "BV": 2.62900505}, {"O": 8.761e-05, "H": 8.79e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 23230.81976795, "T": "2018-01-23T17:50:00", "BV": 2.0362718}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.689e-05, "C": 8.7e-05, "V": 30858.39145897, "T": "2018-01-23T17:55:00", "BV": 2.69426326}, {"O": 8.7e-05, "H": 8.737e-05, "L": 8.661e-05, "C": 8.729e-05, "V": 22893.05411024, "T": "2018-01-23T18:00:00", "BV": 1.9897068}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 36303.02912677, "T": "2018-01-23T18:05:00", "BV": 3.15160417}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.66e-05, "C": 8.69e-05, "V": 23136.81721388, "T": "2018-01-23T18:10:00", "BV": 2.00635194}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.661e-05, "C": 8.689e-05, "V": 3069.80814289, "T": "2018-01-23T18:15:00", "BV": 0.26622115}, {"O": 8.689e-05, "H": 8.689e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 8221.24146452, "T": "2018-01-23T18:20:00", "BV": 0.71230034}, {"O": 8.66e-05, "H": 8.7e-05, "L": 8.656e-05, "C": 8.7e-05, "V": 15153.14333341, "T": "2018-01-23T18:25:00", "BV": 1.31334514}, {"O": 8.697e-05, "H": 8.7e-05, "L": 8.662e-05, "C": 8.7e-05, "V": 6091.05312097, "T": "2018-01-23T18:30:00", "BV": 0.52944155}, {"O": 8.7e-05, "H": 8.727e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 11091.17044423, "T": "2018-01-23T18:35:00", "BV": 0.96465936}, {"O": 8.659e-05, "H": 8.726e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 6020.40794695, "T": "2018-01-23T18:40:00", "BV": 0.52319145}, {"O": 8.655e-05, "H": 8.72e-05, "L": 8.65e-05, "C": 8.656e-05, "V": 3554.48716676, "T": "2018-01-23T18:45:00", "BV": 0.3078596}, {"O": 8.656e-05, "H": 8.742e-05, "L": 8.646e-05, "C": 8.648e-05, "V": 43240.27602205, "T": "2018-01-23T18:50:00", "BV": 3.77242382}, {"O": 8.648e-05, "H": 8.711e-05, "L": 8.64e-05, "C": 8.69e-05, "V": 21823.09465442, "T": "2018-01-23T18:55:00", "BV": 1.89337004}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.635e-05, "C": 8.636e-05, "V": 5980.96854076, "T": "2018-01-23T19:00:00", "BV": 0.51760536}, {"O": 8.636e-05, "H": 8.648e-05, "L": 8.632e-05, "C": 8.634e-05, "V": 4954.80449901, "T": "2018-01-23T19:05:00", "BV": 0.42788396}, {"O": 8.634e-05, "H": 8.635e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 6380.75958607, "T": "2018-01-23T19:10:00", "BV": 0.55089849}, {"O": 8.632e-05, "H": 8.675e-05, "L": 8.624e-05, "C": 8.674e-05, "V": 4099.59344043, "T": "2018-01-23T19:15:00", "BV": 0.35421046}, {"O": 8.675e-05, "H": 8.677e-05, "L": 8.675e-05, "C": 8.677e-05, "V": 16948.93026065, "T": "2018-01-23T19:20:00", "BV": 1.47052241}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.677e-05, "C": 8.677e-05, "V": 3271.80090061, "T": "2018-01-23T19:25:00", "BV": 0.28390689}, {"O": 8.677e-05, "H": 8.678e-05, "L": 8.635e-05, "C": 8.677e-05, "V": 4536.78957984, "T": "2018-01-23T19:30:00", "BV": 0.39359649}, {"O": 8.65e-05, "H": 8.677e-05, "L": 8.65e-05, "C": 8.663e-05, "V": 20317.43431076, "T": "2018-01-23T19:35:00", "BV": 1.75901124}, {"O": 8.663e-05, "H": 8.663e-05, "L": 8.66e-05, "C": 8.663e-05, "V": 27303.09396507, "T": "2018-01-23T19:40:00", "BV": 2.36525656}, {"O": 8.663e-05, "H": 8.677e-05, "L": 8.663e-05, "C": 8.676e-05, "V": 34362.63218131, "T": "2018-01-23T19:45:00", "BV": 2.98079328}, {"O": 8.666e-05, "H": 8.676e-05, "L": 8.627e-05, "C": 8.65e-05, "V": 13653.77948874, "T": "2018-01-23T19:50:00", "BV": 1.18247174}, {"O": 8.65e-05, "H": 8.676e-05, "L": 8.606e-05, "C": 8.614e-05, "V": 41220.41480404, "T": "2018-01-23T19:55:00", "BV": 3.56182104}, {"O": 8.614e-05, "H": 8.676e-05, "L": 8.525e-05, "C": 8.676e-05, "V": 73627.5257151, "T": "2018-01-23T20:00:00", "BV": 6.29909947}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.5e-05, "C": 8.65e-05, "V": 98539.04143357, "T": "2018-01-23T20:05:00", "BV": 8.392569}, {"O": 8.648e-05, "H": 8.65e-05, "L": 8.541e-05, "C": 8.648e-05, "V": 10134.74487415, "T": "2018-01-23T20:10:00", "BV": 0.8750129}, {"O": 8.63e-05, "H": 8.648e-05, "L": 8.61e-05, "C": 8.648e-05, "V": 1452.07785509, "T": "2018-01-23T20:15:00", "BV": 0.12531791}, {"O": 8.648e-05, "H": 8.649e-05, "L": 8.622e-05, "C": 8.646e-05, "V": 3103.61609945, "T": "2018-01-23T20:20:00", "BV": 0.26823523}, {"O": 8.645e-05, "H": 8.646e-05, "L": 8.567e-05, "C": 8.6e-05, "V": 14451.7258895, "T": "2018-01-23T20:25:00", "BV": 1.24415472}, {"O": 8.6e-05, "H": 8.651e-05, "L": 8.599e-05, "C": 8.651e-05, "V": 25296.67157417, "T": "2018-01-23T20:30:00", "BV": 2.18276444}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.599e-05, "C": 8.646e-05, "V": 10959.65328318, "T": "2018-01-23T20:35:00", "BV": 0.94538699}, {"O": 8.651e-05, "H": 8.7e-05, "L": 8.651e-05, "C": 8.699e-05, "V": 34333.04211996, "T": "2018-01-23T20:40:00", "BV": 2.97290912}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 2752.33396611, "T": "2018-01-23T20:45:00", "BV": 0.23898064}, {"O": 8.68e-05, "H": 8.698e-05, "L": 8.68e-05, "C": 8.687e-05, "V": 2921.42749663, "T": "2018-01-23T20:50:00", "BV": 0.25373973}, {"O": 8.687e-05, "H": 8.698e-05, "L": 8.655e-05, "C": 8.659e-05, "V": 8266.08666597, "T": "2018-01-23T20:55:00", "BV": 0.71851402}, {"O": 8.659e-05, "H": 8.728e-05, "L": 8.655e-05, "C": 8.728e-05, "V": 44003.51841601, "T": "2018-01-23T21:00:00", "BV": 3.82995286}, {"O": 8.728e-05, "H": 8.737e-05, "L": 8.68e-05, "C": 8.737e-05, "V": 1925.44764049, "T": "2018-01-23T21:05:00", "BV": 0.16809777}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.682e-05, "C": 8.729e-05, "V": 13561.68448715, "T": "2018-01-23T21:10:00", "BV": 1.17943599}, {"O": 8.729e-05, "H": 8.749e-05, "L": 8.682e-05, "C": 8.749e-05, "V": 10213.08106569, "T": "2018-01-23T21:15:00", "BV": 0.89220713}, {"O": 8.737e-05, "H": 8.749e-05, "L": 8.681e-05, "C": 8.737e-05, "V": 5642.27301665, "T": "2018-01-23T21:20:00", "BV": 0.49250493}, {"O": 8.737e-05, "H": 8.769e-05, "L": 8.692e-05, "C": 8.769e-05, "V": 28910.96736405, "T": "2018-01-23T21:25:00", "BV": 2.52949289}, {"O": 8.711e-05, "H": 8.769e-05, "L": 8.711e-05, "C": 8.768e-05, "V": 27343.55168092, "T": "2018-01-23T21:30:00", "BV": 2.38204822}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 27773.47838493, "T": "2018-01-23T21:35:00", "BV": 2.41854151}, {"O": 8.7e-05, "H": 8.763e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 26089.33391785, "T": "2018-01-23T21:40:00", "BV": 2.26933419}, {"O": 8.695e-05, "H": 8.7e-05, "L": 8.695e-05, "C": 8.7e-05, "V": 13890.05211842, "T": "2018-01-23T21:45:00", "BV": 1.20804641}, {"O": 8.7e-05, "H": 8.765e-05, "L": 8.695e-05, "C": 8.704e-05, "V": 8947.15525068, "T": "2018-01-23T21:50:00", "BV": 0.78079912}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 3301.24886536, "T": "2018-01-23T21:55:00", "BV": 0.28828755}, {"O": 8.732e-05, "H": 8.757e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 13124.10883591, "T": "2018-01-23T22:00:00", "BV": 1.14611897}, {"O": 8.705e-05, "H": 8.759e-05, "L": 8.695e-05, "C": 8.758e-05, "V": 60885.03634689, "T": "2018-01-23T22:05:00", "BV": 5.31856201}, {"O": 8.758e-05, "H": 8.78e-05, "L": 8.758e-05, "C": 8.769e-05, "V": 48737.25266949, "T": "2018-01-23T22:10:00", "BV": 4.27358871}, {"O": 8.769e-05, "H": 8.78e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 41913.4361334, "T": "2018-01-23T22:15:00", "BV": 3.67557759}, {"O": 8.78e-05, "H": 8.799e-05, "L": 8.77e-05, "C": 8.771e-05, "V": 8684.33958892, "T": "2018-01-23T22:20:00", "BV": 0.76374121}, {"O": 8.795e-05, "H": 8.799e-05, "L": 8.772e-05, "C": 8.798e-05, "V": 14807.08453264, "T": "2018-01-23T22:25:00", "BV": 1.30254647}, {"O": 8.798e-05, "H": 8.81e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 11051.98511772, "T": "2018-01-23T22:30:00", "BV": 0.97024579}, {"O": 8.772e-05, "H": 8.81e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 19936.72715988, "T": "2018-01-23T22:35:00", "BV": 1.74946398}, {"O": 8.772e-05, "H": 8.81e-05, "L": 8.772e-05, "C": 8.807e-05, "V": 8773.53132493, "T": "2018-01-23T22:40:00", "BV": 0.77005647}, {"O": 8.807e-05, "H": 8.81e-05, "L": 8.772e-05, "C": 8.81e-05, "V": 15462.43937678, "T": "2018-01-23T22:45:00", "BV": 1.35828468}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.772e-05, "C": 8.809e-05, "V": 13588.979303, "T": "2018-01-23T22:50:00", "BV": 1.19629075}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 4718.24207043, "T": "2018-01-23T22:55:00", "BV": 0.414232}, {"O": 8.772e-05, "H": 8.78e-05, "L": 8.77e-05, "C": 8.775e-05, "V": 19786.40101876, "T": "2018-01-23T23:00:00", "BV": 1.73675942}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2619.59612428, "T": "2018-01-23T23:05:00", "BV": 0.22871934}, {"O": 8.716e-05, "H": 8.722e-05, "L": 8.713e-05, "C": 8.722e-05, "V": 1912.38473163, "T": "2018-01-23T23:10:00", "BV": 0.16674847}, {"O": 8.78e-05, "H": 8.808e-05, "L": 8.717e-05, "C": 8.746e-05, "V": 6432.29434124, "T": "2018-01-23T23:15:00", "BV": 0.56404833}, {"O": 8.8e-05, "H": 8.804e-05, "L": 8.713e-05, "C": 8.804e-05, "V": 39923.05650553, "T": "2018-01-23T23:20:00", "BV": 3.48230838}, {"O": 8.716e-05, "H": 8.8e-05, "L": 8.713e-05, "C": 8.723e-05, "V": 4765.65072797, "T": "2018-01-23T23:25:00", "BV": 0.41666373}, {"O": 8.793e-05, "H": 8.793e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 1747.99153621, "T": "2018-01-23T23:30:00", "BV": 0.15288477}, {"O": 8.726e-05, "H": 8.8e-05, "L": 8.725e-05, "C": 8.8e-05, "V": 4445.17377623, "T": "2018-01-23T23:35:00", "BV": 0.38845231}, {"O": 8.725e-05, "H": 8.747e-05, "L": 8.725e-05, "C": 8.747e-05, "V": 2973.48453684, "T": "2018-01-23T23:40:00", "BV": 0.25950541}, {"O": 8.726e-05, "H": 8.726e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 10336.82950585, "T": "2018-01-23T23:45:00", "BV": 0.9019144}, {"O": 8.725e-05, "H": 8.789e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 16719.00265036, "T": "2018-01-23T23:50:00", "BV": 1.45907495}, {"O": 8.725e-05, "H": 8.787e-05, "L": 8.713e-05, "C": 8.77e-05, "V": 24674.47437861, "T": "2018-01-23T23:55:00", "BV": 2.15649754}, {"O": 8.712e-05, "H": 8.712e-05, "L": 8.661e-05, "C": 8.678e-05, "V": 17261.58328781, "T": "2018-01-24T00:00:00", "BV": 1.49987076}, {"O": 8.686e-05, "H": 8.686e-05, "L": 8.6e-05, "C": 8.605e-05, "V": 37577.34676627, "T": "2018-01-24T00:05:00", "BV": 3.23876334}, {"O": 8.607e-05, "H": 8.684e-05, "L": 8.607e-05, "C": 8.68e-05, "V": 6300.34119477, "T": "2018-01-24T00:10:00", "BV": 0.54465608}, {"O": 8.68e-05, "H": 8.684e-05, "L": 8.661e-05, "C": 8.67e-05, "V": 3504.69675443, "T": "2018-01-24T00:15:00", "BV": 0.30392159}, {"O": 8.658e-05, "H": 8.67e-05, "L": 8.623e-05, "C": 8.67e-05, "V": 4806.41421375, "T": "2018-01-24T00:20:00", "BV": 0.41640851}, {"O": 8.632e-05, "H": 8.669e-05, "L": 8.632e-05, "C": 8.669e-05, "V": 215.82501945, "T": "2018-01-24T00:25:00", "BV": 0.01867249}, {"O": 8.642e-05, "H": 8.642e-05, "L": 8.605e-05, "C": 8.606e-05, "V": 25690.45354477, "T": "2018-01-24T00:30:00", "BV": 2.21114401}, {"O": 8.605e-05, "H": 8.606e-05, "L": 8.563e-05, "C": 8.592e-05, "V": 56119.0849992, "T": "2018-01-24T00:35:00", "BV": 4.82084402}, {"O": 8.592e-05, "H": 8.592e-05, "L": 8.505e-05, "C": 8.524e-05, "V": 52465.15236712, "T": "2018-01-24T00:40:00", "BV": 4.48411452}, {"O": 8.58e-05, "H": 8.585e-05, "L": 8.52e-05, "C": 8.538e-05, "V": 18404.72680855, "T": "2018-01-24T00:45:00", "BV": 1.57278553}, {"O": 8.538e-05, "H": 8.55e-05, "L": 8.509e-05, "C": 8.509e-05, "V": 10212.01601358, "T": "2018-01-24T00:50:00", "BV": 0.87114867}, {"O": 8.53e-05, "H": 8.55e-05, "L": 8.506e-05, "C": 8.519e-05, "V": 16809.35351104, "T": "2018-01-24T00:55:00", "BV": 1.43355369}, {"O": 8.508e-05, "H": 8.53e-05, "L": 8.508e-05, "C": 8.53e-05, "V": 16100.32015578, "T": "2018-01-24T01:00:00", "BV": 1.37220222}, {"O": 8.522e-05, "H": 8.549e-05, "L": 8.522e-05, "C": 8.549e-05, "V": 30836.48202441, "T": "2018-01-24T01:05:00", "BV": 2.63023371}, {"O": 8.549e-05, "H": 8.649e-05, "L": 8.531e-05, "C": 8.626e-05, "V": 13082.59647305, "T": "2018-01-24T01:10:00", "BV": 1.12537164}, {"O": 8.629e-05, "H": 8.666e-05, "L": 8.6e-05, "C": 8.658e-05, "V": 15613.07551361, "T": "2018-01-24T01:15:00", "BV": 1.34311453}, {"O": 8.655e-05, "H": 8.665e-05, "L": 8.559e-05, "C": 8.65e-05, "V": 8053.42929431, "T": "2018-01-24T01:20:00", "BV": 0.69423691}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.6e-05, "C": 8.62e-05, "V": 2535.65983722, "T": "2018-01-24T01:25:00", "BV": 0.21846359}, {"O": 8.585e-05, "H": 8.6e-05, "L": 8.571e-05, "C": 8.585e-05, "V": 10047.26380717, "T": "2018-01-24T01:30:00", "BV": 0.86147142}, {"O": 8.585e-05, "H": 8.599e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 17691.9372307, "T": "2018-01-24T01:35:00", "BV": 1.51619354}, {"O": 8.564e-05, "H": 8.599e-05, "L": 8.527e-05, "C": 8.599e-05, "V": 6960.61187411, "T": "2018-01-24T01:40:00", "BV": 0.59611627}, {"O": 8.598e-05, "H": 8.62e-05, "L": 8.598e-05, "C": 8.599e-05, "V": 3587.47969631, "T": "2018-01-24T01:45:00", "BV": 0.30887348}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 11951.87110698, "T": "2018-01-24T01:50:00", "BV": 1.02348572}, {"O": 8.525e-05, "H": 8.566e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 13266.94150161, "T": "2018-01-24T01:55:00", "BV": 1.13129839}, {"O": 8.531e-05, "H": 8.57e-05, "L": 8.526e-05, "C": 8.545e-05, "V": 7661.34856494, "T": "2018-01-24T02:00:00", "BV": 0.65464003}, {"O": 8.547e-05, "H": 8.619e-05, "L": 8.545e-05, "C": 8.619e-05, "V": 4783.73494637, "T": "2018-01-24T02:05:00", "BV": 0.40965084}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.555e-05, "C": 8.615e-05, "V": 4707.90472421, "T": "2018-01-24T02:10:00", "BV": 0.40521758}, {"O": 8.615e-05, "H": 8.62e-05, "L": 8.554e-05, "C": 8.554e-05, "V": 9955.74096336, "T": "2018-01-24T02:15:00", "BV": 0.85641396}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.554e-05, "C": 8.579e-05, "V": 2021.87764042, "T": "2018-01-24T02:20:00", "BV": 0.17340092}, {"O": 8.579e-05, "H": 8.62e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 5702.54590244, "T": "2018-01-24T02:25:00", "BV": 0.48821651}, {"O": 8.547e-05, "H": 8.617e-05, "L": 8.521e-05, "C": 8.535e-05, "V": 15090.05977792, "T": "2018-01-24T02:30:00", "BV": 1.28790031}, {"O": 8.535e-05, "H": 8.587e-05, "L": 8.5e-05, "C": 8.577e-05, "V": 49074.17044548, "T": "2018-01-24T02:35:00", "BV": 4.17812552}, {"O": 8.538e-05, "H": 8.605e-05, "L": 8.538e-05, "C": 8.57e-05, "V": 37723.75810419, "T": "2018-01-24T02:40:00", "BV": 3.23328042}, {"O": 8.509e-05, "H": 8.61e-05, "L": 8.509e-05, "C": 8.6e-05, "V": 4302.97540645, "T": "2018-01-24T02:45:00", "BV": 0.36930755}, {"O": 8.6e-05, "H": 8.61e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 15044.51577288, "T": "2018-01-24T02:50:00", "BV": 1.29259178}, {"O": 8.595e-05, "H": 8.6e-05, "L": 8.542e-05, "C": 8.595e-05, "V": 11388.56719439, "T": "2018-01-24T02:55:00", "BV": 0.97706422}, {"O": 8.589e-05, "H": 8.62e-05, "L": 8.589e-05, "C": 8.61e-05, "V": 14800.88129756, "T": "2018-01-24T03:00:00", "BV": 1.27364728}, {"O": 8.6e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 2173.93424706, "T": "2018-01-24T03:05:00", "BV": 0.18696245}, {"O": 8.6e-05, "H": 8.63e-05, "L": 8.571e-05, "C": 8.591e-05, "V": 5216.3226272, "T": "2018-01-24T03:10:00", "BV": 0.44836426}, {"O": 8.629e-05, "H": 8.629e-05, "L": 8.57e-05, "C": 8.62e-05, "V": 6256.30730583, "T": "2018-01-24T03:15:00", "BV": 0.53821109}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.57e-05, "C": 8.62e-05, "V": 2284.44840154, "T": "2018-01-24T03:20:00", "BV": 0.19666031}, {"O": 8.578e-05, "H": 8.619e-05, "L": 8.555e-05, "C": 8.619e-05, "V": 310.05284924, "T": "2018-01-24T03:25:00", "BV": 0.02668369}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.589e-05, "C": 8.6e-05, "V": 1627.8768144, "T": "2018-01-24T03:30:00", "BV": 0.13998594}, {"O": 8.589e-05, "H": 8.6e-05, "L": 8.54e-05, "C": 8.599e-05, "V": 6289.88070107, "T": "2018-01-24T03:35:00", "BV": 0.53961578}, {"O": 8.595e-05, "H": 8.619e-05, "L": 8.543e-05, "C": 8.544e-05, "V": 62172.05191371, "T": "2018-01-24T03:40:00", "BV": 5.34112265}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.543e-05, "C": 8.595e-05, "V": 6004.7301396, "T": "2018-01-24T03:45:00", "BV": 0.51430303}, {"O": 8.573e-05, "H": 8.595e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 6050.83038547, "T": "2018-01-24T03:50:00", "BV": 0.51861999}, {"O": 8.57e-05, "H": 8.618e-05, "L": 8.57e-05, "C": 8.571e-05, "V": 22859.28235648, "T": "2018-01-24T03:55:00", "BV": 1.95988123}, {"O": 8.571e-05, "H": 8.627e-05, "L": 8.571e-05, "C": 8.615e-05, "V": 1672.31451797, "T": "2018-01-24T04:00:00", "BV": 0.14402663}, {"O": 8.584e-05, "H": 8.618e-05, "L": 8.584e-05, "C": 8.617e-05, "V": 11238.18367637, "T": "2018-01-24T04:05:00", "BV": 0.96534254}, {"O": 8.618e-05, "H": 8.646e-05, "L": 8.571e-05, "C": 8.574e-05, "V": 11561.02013317, "T": "2018-01-24T04:10:00", "BV": 0.99401051}, {"O": 8.574e-05, "H": 8.641e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 6311.11198803, "T": "2018-01-24T04:15:00", "BV": 0.54131432}, {"O": 8.574e-05, "H": 8.633e-05, "L": 8.574e-05, "C": 8.633e-05, "V": 7905.92534528, "T": "2018-01-24T04:20:00", "BV": 0.67812424}, {"O": 8.627e-05, "H": 8.629e-05, "L": 8.571e-05, "C": 8.627e-05, "V": 6119.10686644, "T": "2018-01-24T04:25:00", "BV": 0.52601759}, {"O": 8.572e-05, "H": 8.623e-05, "L": 8.572e-05, "C": 8.62e-05, "V": 16314.37510208, "T": "2018-01-24T04:30:00", "BV": 1.39937366}, {"O": 8.599e-05, "H": 8.619e-05, "L": 8.547e-05, "C": 8.618e-05, "V": 3798.98658948, "T": "2018-01-24T04:35:00", "BV": 0.32573985}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 20104.08238612, "T": "2018-01-24T04:40:00", "BV": 1.73059855}, {"O": 8.601e-05, "H": 8.619e-05, "L": 8.559e-05, "C": 8.616e-05, "V": 17642.78732067, "T": "2018-01-24T04:45:00", "BV": 1.51776749}, {"O": 8.616e-05, "H": 8.617e-05, "L": 8.55e-05, "C": 8.551e-05, "V": 11574.20030094, "T": "2018-01-24T04:50:00", "BV": 0.99178007}, {"O": 8.551e-05, "H": 8.618e-05, "L": 8.55e-05, "C": 8.551e-05, "V": 6221.41124475, "T": "2018-01-24T04:55:00", "BV": 0.53277563}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.542e-05, "C": 8.542e-05, "V": 8139.75937538, "T": "2018-01-24T05:00:00", "BV": 0.7006458}, {"O": 8.544e-05, "H": 8.544e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 94.77789425, "T": "2018-01-24T05:05:00", "BV": 0.00809697}, {"O": 8.545e-05, "H": 8.613e-05, "L": 8.545e-05, "C": 8.575e-05, "V": 166.43235787, "T": "2018-01-24T05:10:00", "BV": 0.01424237}, {"O": 8.575e-05, "H": 8.611e-05, "L": 8.575e-05, "C": 8.61e-05, "V": 1078.98619204, "T": "2018-01-24T05:15:00", "BV": 0.0926412}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 10583.81407059, "T": "2018-01-24T05:20:00", "BV": 0.90559498}, {"O": 8.547e-05, "H": 8.595e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 10986.02185978, "T": "2018-01-24T05:25:00", "BV": 0.94035581}, {"O": 8.594e-05, "H": 8.594e-05, "L": 8.532e-05, "C": 8.589e-05, "V": 4795.39651384, "T": "2018-01-24T05:30:00", "BV": 0.41173149}, {"O": 8.589e-05, "H": 8.589e-05, "L": 8.526e-05, "C": 8.54e-05, "V": 39664.11266734, "T": "2018-01-24T05:35:00", "BV": 3.38546268}, {"O": 8.536e-05, "H": 8.599e-05, "L": 8.536e-05, "C": 8.594e-05, "V": 3963.83566535, "T": "2018-01-24T05:40:00", "BV": 0.33923618}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.541e-05, "C": 8.542e-05, "V": 2772.16078556, "T": "2018-01-24T05:45:00", "BV": 0.23681226}, {"O": 8.59e-05, "H": 8.599e-05, "L": 8.542e-05, "C": 8.59e-05, "V": 26751.54570326, "T": "2018-01-24T05:50:00", "BV": 2.2928742}, {"O": 8.592e-05, "H": 8.604e-05, "L": 8.583e-05, "C": 8.604e-05, "V": 7667.2005867, "T": "2018-01-24T05:55:00", "BV": 0.65904063}, {"O": 8.583e-05, "H": 8.62e-05, "L": 8.583e-05, "C": 8.62e-05, "V": 3057.6858731, "T": "2018-01-24T06:00:00", "BV": 0.26334079}, {"O": 8.628e-05, "H": 8.628e-05, "L": 8.62e-05, "C": 8.628e-05, "V": 1319.91546992, "T": "2018-01-24T06:05:00", "BV": 0.11383046}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.604e-05, "C": 8.62e-05, "V": 1410.88925546, "T": "2018-01-24T06:10:00", "BV": 0.12159055}, {"O": 8.62e-05, "H": 8.625e-05, "L": 8.582e-05, "C": 8.624e-05, "V": 1494.32780486, "T": "2018-01-24T06:15:00", "BV": 0.12844105}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.619e-05, "C": 8.62e-05, "V": 2952.77717472, "T": "2018-01-24T06:20:00", "BV": 0.25452461}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.549e-05, "C": 8.617e-05, "V": 9602.95962104, "T": "2018-01-24T06:25:00", "BV": 0.82472704}, {"O": 8.601e-05, "H": 8.605e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 128.65068268, "T": "2018-01-24T06:30:00", "BV": 0.01106923}, {"O": 8.601e-05, "H": 8.608e-05, "L": 8.548e-05, "C": 8.591e-05, "V": 15769.2776896, "T": "2018-01-24T06:35:00", "BV": 1.35045029}, {"O": 8.552e-05, "H": 8.625e-05, "L": 8.552e-05, "C": 8.618e-05, "V": 6872.61815251, "T": "2018-01-24T06:40:00", "BV": 0.59104389}, {"O": 8.618e-05, "H": 8.624e-05, "L": 8.554e-05, "C": 8.61e-05, "V": 1464.22293085, "T": "2018-01-24T06:45:00", "BV": 0.12560375}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.557e-05, "C": 8.57e-05, "V": 11864.5137423, "T": "2018-01-24T06:50:00", "BV": 1.01698743}, {"O": 8.59e-05, "H": 8.625e-05, "L": 8.57e-05, "C": 8.61e-05, "V": 16341.70489449, "T": "2018-01-24T06:55:00", "BV": 1.40474768}, {"O": 8.609e-05, "H": 8.628e-05, "L": 8.527e-05, "C": 8.628e-05, "V": 21561.91982288, "T": "2018-01-24T07:00:00", "BV": 1.84547035}, {"O": 8.628e-05, "H": 8.641e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 18824.9032515, "T": "2018-01-24T07:05:00", "BV": 1.62265791}, {"O": 8.591e-05, "H": 8.642e-05, "L": 8.591e-05, "C": 8.642e-05, "V": 10930.60058795, "T": "2018-01-24T07:10:00", "BV": 0.94324637}, {"O": 8.639e-05, "H": 8.642e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 16893.20072485, "T": "2018-01-24T07:15:00", "BV": 1.45439621}, {"O": 8.588e-05, "H": 8.626e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 8261.22695864, "T": "2018-01-24T07:20:00", "BV": 0.7067013}, {"O": 8.622e-05, "H": 8.622e-05, "L": 8.538e-05, "C": 8.557e-05, "V": 3611.48724313, "T": "2018-01-24T07:25:00", "BV": 0.31060188}, {"O": 8.618e-05, "H": 8.618e-05, "L": 8.557e-05, "C": 8.557e-05, "V": 4720.64053618, "T": "2018-01-24T07:30:00", "BV": 0.40508263}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.542e-05, "C": 8.575e-05, "V": 1856.08349509, "T": "2018-01-24T07:35:00", "BV": 0.15945362}, {"O": 8.575e-05, "H": 8.6e-05, "L": 8.543e-05, "C": 8.6e-05, "V": 67725.17318192, "T": "2018-01-24T07:40:00", "BV": 5.80950507}, {"O": 8.595e-05, "H": 8.595e-05, "L": 8.539e-05, "C": 8.595e-05, "V": 923.28740464, "T": "2018-01-24T07:45:00", "BV": 0.07929492}, {"O": 8.595e-05, "H": 8.6e-05, "L": 8.545e-05, "C": 8.6e-05, "V": 3330.34001333, "T": "2018-01-24T07:50:00", "BV": 0.28621141}, {"O": 8.55e-05, "H": 8.6e-05, "L": 8.55e-05, "C": 8.6e-05, "V": 409.55082152, "T": "2018-01-24T07:55:00", "BV": 0.03517135}, {"O": 8.6e-05, "H": 8.626e-05, "L": 8.55e-05, "C": 8.626e-05, "V": 5931.57719346, "T": "2018-01-24T08:00:00", "BV": 0.50970306}, {"O": 8.626e-05, "H": 8.626e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 2426.41885022, "T": "2018-01-24T08:05:00", "BV": 0.20919392}, {"O": 8.6e-05, "H": 8.644e-05, "L": 8.568e-05, "C": 8.6e-05, "V": 1775.38157121, "T": "2018-01-24T08:10:00", "BV": 0.15293318}, {"O": 8.57e-05, "H": 8.644e-05, "L": 8.558e-05, "C": 8.644e-05, "V": 2063.59797936, "T": "2018-01-24T08:15:00", "BV": 0.17743236}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 2058.35141199, "T": "2018-01-24T08:20:00", "BV": 0.17716061}, {"O": 8.639e-05, "H": 8.641e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 373.97520886, "T": "2018-01-24T08:25:00", "BV": 0.03231112}, {"O": 8.608e-05, "H": 8.65e-05, "L": 8.603e-05, "C": 8.65e-05, "V": 29895.80573602, "T": "2018-01-24T08:30:00", "BV": 2.58462679}, {"O": 8.65e-05, "H": 8.669e-05, "L": 8.637e-05, "C": 8.648e-05, "V": 17081.8394233, "T": "2018-01-24T08:35:00", "BV": 1.47774105}, {"O": 8.644e-05, "H": 8.681e-05, "L": 8.64e-05, "C": 8.681e-05, "V": 2493.24699007, "T": "2018-01-24T08:40:00", "BV": 0.21623273}, {"O": 8.679e-05, "H": 8.681e-05, "L": 8.668e-05, "C": 8.679e-05, "V": 5250.94864801, "T": "2018-01-24T08:45:00", "BV": 0.45532196}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 1991.60941277, "T": "2018-01-24T08:50:00", "BV": 0.17270922}, {"O": 8.675e-05, "H": 8.675e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 6489.45413008, "T": "2018-01-24T08:55:00", "BV": 0.56174713}, {"O": 8.653e-05, "H": 8.678e-05, "L": 8.653e-05, "C": 8.678e-05, "V": 1557.5634855, "T": "2018-01-24T09:00:00", "BV": 0.13483241}, {"O": 8.641e-05, "H": 8.678e-05, "L": 8.641e-05, "C": 8.678e-05, "V": 1478.00083354, "T": "2018-01-24T09:05:00", "BV": 0.12825756}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 90.77773482, "T": "2018-01-24T09:10:00", "BV": 0.00787767}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.655e-05, "C": 8.678e-05, "V": 3308.12587921, "T": "2018-01-24T09:15:00", "BV": 0.28704135}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.654e-05, "C": 8.677e-05, "V": 747.76813885, "T": "2018-01-24T09:20:00", "BV": 0.06483126}, {"O": 8.677e-05, "H": 8.677e-05, "L": 8.64e-05, "C": 8.641e-05, "V": 17805.36195218, "T": "2018-01-24T09:25:00", "BV": 1.54345326}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2353.47146396, "T": "2018-01-24T09:30:00", "BV": 0.20407756}, {"O": 8.665e-05, "H": 8.665e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 3845.51498951, "T": "2018-01-24T09:35:00", "BV": 0.33229216}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 10599.97848459, "T": "2018-01-24T09:40:00", "BV": 0.91452219}, {"O": 8.615e-05, "H": 8.637e-05, "L": 8.6e-05, "C": 8.63e-05, "V": 23831.42710597, "T": "2018-01-24T09:45:00", "BV": 2.05449506}, {"O": 8.63e-05, "H": 8.637e-05, "L": 8.61e-05, "C": 8.637e-05, "V": 3620.26242658, "T": "2018-01-24T09:50:00", "BV": 0.31205154}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.636e-05, "C": 8.637e-05, "V": 6743.96813395, "T": "2018-01-24T09:55:00", "BV": 0.5824764}, {"O": 8.636e-05, "H": 8.637e-05, "L": 8.601e-05, "C": 8.603e-05, "V": 11324.00761374, "T": "2018-01-24T10:00:00", "BV": 0.97465849}, {"O": 8.615e-05, "H": 8.65e-05, "L": 8.603e-05, "C": 8.65e-05, "V": 38804.73966616, "T": "2018-01-24T10:05:00", "BV": 3.35032954}, {"O": 8.65e-05, "H": 8.673e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 16166.60373043, "T": "2018-01-24T10:10:00", "BV": 1.39839471}, {"O": 8.669e-05, "H": 8.67e-05, "L": 8.612e-05, "C": 8.67e-05, "V": 7191.01359127, "T": "2018-01-24T10:15:00", "BV": 0.61946424}, {"O": 8.615e-05, "H": 8.67e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 15616.35914147, "T": "2018-01-24T10:20:00", "BV": 1.34715489}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 30054.61865497, "T": "2018-01-24T10:25:00", "BV": 2.58660902}, {"O": 8.599e-05, "H": 8.613e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 73641.09309813, "T": "2018-01-24T10:30:00", "BV": 6.28780209}, {"O": 8.527e-05, "H": 8.613e-05, "L": 8.527e-05, "C": 8.611e-05, "V": 3792.20838771, "T": "2018-01-24T10:35:00", "BV": 0.3259913}, {"O": 8.611e-05, "H": 8.613e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 3943.44824886, "T": "2018-01-24T10:40:00", "BV": 0.33916053}, {"O": 8.612e-05, "H": 8.612e-05, "L": 8.552e-05, "C": 8.612e-05, "V": 1612.70264181, "T": "2018-01-24T10:45:00", "BV": 0.13833587}, {"O": 8.609e-05, "H": 8.613e-05, "L": 8.609e-05, "C": 8.613e-05, "V": 4476.20191167, "T": "2018-01-24T10:50:00", "BV": 0.38545213}, {"O": 8.609e-05, "H": 8.661e-05, "L": 8.608e-05, "C": 8.61e-05, "V": 20860.67777756, "T": "2018-01-24T10:55:00", "BV": 1.79744826}, {"O": 8.66e-05, "H": 8.662e-05, "L": 8.66e-05, "C": 8.662e-05, "V": 1476.58989791, "T": "2018-01-24T11:00:00", "BV": 0.12789153}, {"O": 8.662e-05, "H": 8.665e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 1611.93300394, "T": "2018-01-24T11:05:00", "BV": 0.13962346}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.601e-05, "C": 8.604e-05, "V": 11022.94965453, "T": "2018-01-24T11:10:00", "BV": 0.9490237}, {"O": 8.659e-05, "H": 8.669e-05, "L": 8.61e-05, "C": 8.669e-05, "V": 3909.23554735, "T": "2018-01-24T11:15:00", "BV": 0.33840103}, {"O": 8.669e-05, "H": 8.68e-05, "L": 8.669e-05, "C": 8.676e-05, "V": 8403.73946777, "T": "2018-01-24T11:20:00", "BV": 0.72913228}, {"O": 8.676e-05, "H": 8.68e-05, "L": 8.607e-05, "C": 8.607e-05, "V": 1093.63259139, "T": "2018-01-24T11:25:00", "BV": 0.09478032}, {"O": 8.608e-05, "H": 8.68e-05, "L": 8.607e-05, "C": 8.68e-05, "V": 46798.0317951, "T": "2018-01-24T11:30:00", "BV": 4.06201216}, {"O": 8.68e-05, "H": 8.681e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 103850.55674673, "T": "2018-01-24T11:35:00", "BV": 9.01524536}, {"O": 8.681e-05, "H": 8.692e-05, "L": 8.608e-05, "C": 8.69e-05, "V": 8808.00510525, "T": "2018-01-24T11:40:00", "BV": 0.76195794}, {"O": 8.612e-05, "H": 8.69e-05, "L": 8.612e-05, "C": 8.634e-05, "V": 6169.03038413, "T": "2018-01-24T11:45:00", "BV": 0.53303316}, {"O": 8.688e-05, "H": 8.689e-05, "L": 8.617e-05, "C": 8.685e-05, "V": 11145.87985532, "T": "2018-01-24T11:50:00", "BV": 0.96297758}, {"O": 8.685e-05, "H": 8.69e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 88154.22400273, "T": "2018-01-24T11:55:00", "BV": 7.60197757}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.584e-05, "C": 8.599e-05, "V": 137605.43813446, "T": "2018-01-24T12:00:00", "BV": 11.83239925}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.594e-05, "C": 8.6e-05, "V": 18898.14059991, "T": "2018-01-24T12:05:00", "BV": 1.62522023}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.58e-05, "C": 8.58e-05, "V": 9157.24970762, "T": "2018-01-24T12:10:00", "BV": 0.78729388}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.599e-05, "C": 8.6e-05, "V": 47579.39119669, "T": "2018-01-24T12:15:00", "BV": 4.09158954}, {"O": 8.6e-05, "H": 8.645e-05, "L": 8.59e-05, "C": 8.645e-05, "V": 170812.16626579, "T": "2018-01-24T12:20:00", "BV": 14.689836}, {"O": 8.645e-05, "H": 8.675e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 109602.5967358, "T": "2018-01-24T12:25:00", "BV": 9.43217485}, {"O": 8.578e-05, "H": 8.6e-05, "L": 8.575e-05, "C": 8.6e-05, "V": 37714.8242579, "T": "2018-01-24T12:30:00", "BV": 3.24262368}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 79226.60128526, "T": "2018-01-24T12:35:00", "BV": 6.80980002}, {"O": 8.575e-05, "H": 8.6e-05, "L": 8.57e-05, "C": 8.6e-05, "V": 71021.85216499, "T": "2018-01-24T12:40:00", "BV": 6.10658762}, {"O": 8.57e-05, "H": 8.699e-05, "L": 8.57e-05, "C": 8.699e-05, "V": 189822.21800052, "T": "2018-01-24T12:45:00", "BV": 16.3309358}, {"O": 8.697e-05, "H": 8.697e-05, "L": 8.626e-05, "C": 8.692e-05, "V": 1278.94144613, "T": "2018-01-24T12:50:00", "BV": 0.11086976}, {"O": 8.692e-05, "H": 8.699e-05, "L": 8.647e-05, "C": 8.699e-05, "V": 30151.60707096, "T": "2018-01-24T12:55:00", "BV": 2.62176914}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.658e-05, "C": 8.69e-05, "V": 20442.7675471, "T": "2018-01-24T13:00:00", "BV": 1.77793535}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 52464.88774931, "T": "2018-01-24T13:05:00", "BV": 4.53934737}, {"O": 8.631e-05, "H": 8.634e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 51152.73574595, "T": "2018-01-24T13:10:00", "BV": 4.41426819}, {"O": 8.63e-05, "H": 8.639e-05, "L": 8.564e-05, "C": 8.635e-05, "V": 36512.1220092, "T": "2018-01-24T13:15:00", "BV": 3.14632366}, {"O": 8.637e-05, "H": 8.666e-05, "L": 8.636e-05, "C": 8.639e-05, "V": 39180.33126605, "T": "2018-01-24T13:20:00", "BV": 3.38696071}, {"O": 8.666e-05, "H": 8.68e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 10652.17357172, "T": "2018-01-24T13:25:00", "BV": 0.92142421}, {"O": 8.638e-05, "H": 8.68e-05, "L": 8.638e-05, "C": 8.68e-05, "V": 17864.3290094, "T": "2018-01-24T13:30:00", "BV": 1.5479751}, {"O": 8.679e-05, "H": 8.68e-05, "L": 8.638e-05, "C": 8.643e-05, "V": 49566.33869964, "T": "2018-01-24T13:35:00", "BV": 4.28613803}, {"O": 8.643e-05, "H": 8.643e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 30794.82786758, "T": "2018-01-24T13:40:00", "BV": 2.64874634}, {"O": 8.64e-05, "H": 8.644e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 8686.87888984, "T": "2018-01-24T13:45:00", "BV": 0.75073081}, {"O": 8.6e-05, "H": 8.645e-05, "L": 8.598e-05, "C": 8.645e-05, "V": 27185.32594395, "T": "2018-01-24T13:50:00", "BV": 2.34715715}, {"O": 8.612e-05, "H": 8.645e-05, "L": 8.603e-05, "C": 8.645e-05, "V": 9765.44180404, "T": "2018-01-24T13:55:00", "BV": 0.84251733}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 102003.6416761, "T": "2018-01-24T14:00:00", "BV": 8.76621868}, {"O": 8.55e-05, "H": 8.629e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 79299.26493303, "T": "2018-01-24T14:05:00", "BV": 6.7530564}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.46e-05, "C": 8.465e-05, "V": 81025.27902901, "T": "2018-01-24T14:10:00", "BV": 6.89263587}, {"O": 8.465e-05, "H": 8.545e-05, "L": 8.46e-05, "C": 8.505e-05, "V": 24268.49854605, "T": "2018-01-24T14:15:00", "BV": 2.05858917}, {"O": 8.485e-05, "H": 8.502e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 110418.60987498, "T": "2018-01-24T14:20:00", "BV": 9.34546521}, {"O": 8.419e-05, "H": 8.5e-05, "L": 8.418e-05, "C": 8.497e-05, "V": 49739.00527096, "T": "2018-01-24T14:25:00", "BV": 4.22276548}, {"O": 8.497e-05, "H": 8.545e-05, "L": 8.46e-05, "C": 8.54e-05, "V": 81494.03425311, "T": "2018-01-24T14:30:00", "BV": 6.93225971}, {"O": 8.53e-05, "H": 8.54e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 13830.08241842, "T": "2018-01-24T14:35:00", "BV": 1.17765548}, {"O": 8.51e-05, "H": 8.544e-05, "L": 8.51e-05, "C": 8.534e-05, "V": 54712.12066918, "T": "2018-01-24T14:40:00", "BV": 4.67311669}, {"O": 8.544e-05, "H": 8.545e-05, "L": 8.425e-05, "C": 8.436e-05, "V": 56628.00051582, "T": "2018-01-24T14:45:00", "BV": 4.80099751}, {"O": 8.456e-05, "H": 8.526e-05, "L": 8.435e-05, "C": 8.44e-05, "V": 54246.2884015, "T": "2018-01-24T14:50:00", "BV": 4.58721131}, {"O": 8.5e-05, "H": 8.53e-05, "L": 8.44e-05, "C": 8.5e-05, "V": 4350.38155276, "T": "2018-01-24T14:55:00", "BV": 0.36965588}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.462e-05, "C": 8.499e-05, "V": 3573.99457284, "T": "2018-01-24T15:00:00", "BV": 0.30316367}, {"O": 8.498e-05, "H": 8.539e-05, "L": 8.498e-05, "C": 8.499e-05, "V": 11821.28077588, "T": "2018-01-24T15:05:00", "BV": 1.00493681}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.477e-05, "C": 8.496e-05, "V": 20509.51639579, "T": "2018-01-24T15:10:00", "BV": 1.73925058}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 21205.72678757, "T": "2018-01-24T15:15:00", "BV": 1.79921579}, {"O": 8.477e-05, "H": 8.478e-05, "L": 8.42e-05, "C": 8.429e-05, "V": 21058.32437578, "T": "2018-01-24T15:20:00", "BV": 1.77765565}, {"O": 8.43e-05, "H": 8.477e-05, "L": 8.43e-05, "C": 8.44e-05, "V": 9607.44993625, "T": "2018-01-24T15:25:00", "BV": 0.81128817}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.435e-05, "C": 8.44e-05, "V": 71215.14079864, "T": "2018-01-24T15:30:00", "BV": 6.01046636}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 18299.59116383, "T": "2018-01-24T15:35:00", "BV": 1.54414754}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 25661.07315556, "T": "2018-01-24T15:40:00", "BV": 2.16493997}, {"O": 8.433e-05, "H": 8.468e-05, "L": 8.421e-05, "C": 8.464e-05, "V": 33270.69341008, "T": "2018-01-24T15:45:00", "BV": 2.80690026}, {"O": 8.464e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.465e-05, "V": 44277.31366901, "T": "2018-01-24T15:50:00", "BV": 3.73187616}, {"O": 8.413e-05, "H": 8.457e-05, "L": 8.41e-05, "C": 8.413e-05, "V": 8519.39238357, "T": "2018-01-24T15:55:00", "BV": 0.71663325}, {"O": 8.411e-05, "H": 8.455e-05, "L": 8.411e-05, "C": 8.453e-05, "V": 16074.32318817, "T": "2018-01-24T16:00:00", "BV": 1.35778302}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.413e-05, "C": 8.414e-05, "V": 6361.09647119, "T": "2018-01-24T16:05:00", "BV": 0.53615054}, {"O": 8.418e-05, "H": 8.441e-05, "L": 8.414e-05, "C": 8.441e-05, "V": 13481.30483162, "T": "2018-01-24T16:10:00", "BV": 1.13731623}, {"O": 8.414e-05, "H": 8.448e-05, "L": 8.414e-05, "C": 8.448e-05, "V": 25279.61120195, "T": "2018-01-24T16:15:00", "BV": 2.13514402}, {"O": 8.417e-05, "H": 8.49e-05, "L": 8.417e-05, "C": 8.49e-05, "V": 17395.18936358, "T": "2018-01-24T16:20:00", "BV": 1.46913385}, {"O": 8.45e-05, "H": 8.49e-05, "L": 8.443e-05, "C": 8.446e-05, "V": 27508.91833032, "T": "2018-01-24T16:25:00", "BV": 2.33211031}, {"O": 8.454e-05, "H": 8.49e-05, "L": 8.446e-05, "C": 8.49e-05, "V": 9134.56317773, "T": "2018-01-24T16:30:00", "BV": 0.77216681}, {"O": 8.488e-05, "H": 8.491e-05, "L": 8.487e-05, "C": 8.491e-05, "V": 23484.57880908, "T": "2018-01-24T16:35:00", "BV": 1.99342653}, {"O": 8.489e-05, "H": 8.496e-05, "L": 8.489e-05, "C": 8.496e-05, "V": 4401.08304132, "T": "2018-01-24T16:40:00", "BV": 0.37379805}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.491e-05, "C": 8.491e-05, "V": 4362.49460911, "T": "2018-01-24T16:45:00", "BV": 0.37058266}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 9242.75821837, "T": "2018-01-24T16:50:00", "BV": 0.78486288}, {"O": 8.49e-05, "H": 8.492e-05, "L": 8.443e-05, "C": 8.457e-05, "V": 17294.10391144, "T": "2018-01-24T16:55:00", "BV": 1.46152479}, {"O": 8.463e-05, "H": 8.492e-05, "L": 8.461e-05, "C": 8.471e-05, "V": 27282.60917179, "T": "2018-01-24T17:00:00", "BV": 2.31163165}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 39515.83227604, "T": "2018-01-24T17:05:00", "BV": 3.3469909}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.466e-05, "C": 8.475e-05, "V": 39511.56229051, "T": "2018-01-24T17:10:00", "BV": 3.34725421}, {"O": 8.471e-05, "H": 8.496e-05, "L": 8.471e-05, "C": 8.494e-05, "V": 9894.66654745, "T": "2018-01-24T17:15:00", "BV": 0.83975788}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.494e-05, "C": 8.494e-05, "V": 4371.41290627, "T": "2018-01-24T17:20:00", "BV": 0.371368}, {"O": 8.478e-05, "H": 8.495e-05, "L": 8.472e-05, "C": 8.495e-05, "V": 25070.07545937, "T": "2018-01-24T17:25:00", "BV": 2.12913679}, {"O": 8.495e-05, "H": 8.496e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 52100.41197162, "T": "2018-01-24T17:30:00", "BV": 4.42615858}, {"O": 8.475e-05, "H": 8.5e-05, "L": 8.473e-05, "C": 8.5e-05, "V": 60674.27053428, "T": "2018-01-24T17:35:00", "BV": 5.15212571}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.496e-05, "C": 8.496e-05, "V": 6263.26323189, "T": "2018-01-24T17:40:00", "BV": 0.5321431}, {"O": 8.5e-05, "H": 8.539e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 1555.4452406, "T": "2018-01-24T17:45:00", "BV": 0.13230109}, {"O": 8.501e-05, "H": 8.539e-05, "L": 8.5e-05, "C": 8.539e-05, "V": 16730.27804354, "T": "2018-01-24T17:50:00", "BV": 1.4222555}, {"O": 8.539e-05, "H": 8.555e-05, "L": 8.539e-05, "C": 8.555e-05, "V": 7489.74290622, "T": "2018-01-24T17:55:00", "BV": 0.6401375}, {"O": 8.55e-05, "H": 8.569e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 9053.9883498, "T": "2018-01-24T18:00:00", "BV": 0.77422089}, {"O": 8.5e-05, "H": 8.538e-05, "L": 8.476e-05, "C": 8.477e-05, "V": 17056.4873977, "T": "2018-01-24T18:05:00", "BV": 1.44648785}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.476e-05, "C": 8.477e-05, "V": 27892.76340017, "T": "2018-01-24T18:10:00", "BV": 2.36441077}, {"O": 8.477e-05, "H": 8.503e-05, "L": 8.476e-05, "C": 8.503e-05, "V": 6233.67506758, "T": "2018-01-24T18:15:00", "BV": 0.52857823}, {"O": 8.503e-05, "H": 8.504e-05, "L": 8.479e-05, "C": 8.5e-05, "V": 3800.03577171, "T": "2018-01-24T18:20:00", "BV": 0.32253759}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 20772.44226325, "T": "2018-01-24T18:25:00", "BV": 1.76052078}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 13919.21780289, "T": "2018-01-24T18:30:00", "BV": 1.17956428}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.47e-05, "C": 8.475e-05, "V": 30808.40525873, "T": "2018-01-24T18:35:00", "BV": 2.60968115}, {"O": 8.475e-05, "H": 8.49e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 9480.31684748, "T": "2018-01-24T18:40:00", "BV": 0.80375259}, {"O": 8.489e-05, "H": 8.489e-05, "L": 8.475e-05, "C": 8.489e-05, "V": 2417.96341834, "T": "2018-01-24T18:45:00", "BV": 0.20517639}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 18333.61176632, "T": "2018-01-24T18:50:00", "BV": 1.55646131}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 4508.59439453, "T": "2018-01-24T18:55:00", "BV": 0.38275583}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 15322.57103251, "T": "2018-01-24T19:00:00", "BV": 1.30084482}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 11381.80987424, "T": "2018-01-24T19:05:00", "BV": 0.96618892}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.466e-05, "C": 8.469e-05, "V": 3045.46323137, "T": "2018-01-24T19:10:00", "BV": 0.2579128}, {"O": 8.469e-05, "H": 8.47e-05, "L": 8.467e-05, "C": 8.469e-05, "V": 5709.32077798, "T": "2018-01-24T19:15:00", "BV": 0.48353448}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.4e-05, "C": 8.434e-05, "V": 47235.07480326, "T": "2018-01-24T19:20:00", "BV": 3.97187899}, {"O": 8.461e-05, "H": 8.468e-05, "L": 8.451e-05, "C": 8.456e-05, "V": 13636.05321849, "T": "2018-01-24T19:25:00", "BV": 1.15360163}, {"O": 8.45e-05, "H": 8.46e-05, "L": 8.403e-05, "C": 8.458e-05, "V": 5559.53654161, "T": "2018-01-24T19:30:00", "BV": 0.46842508}, {"O": 8.457e-05, "H": 8.458e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1333.75922448, "T": "2018-01-24T19:35:00", "BV": 0.11280176}, {"O": 8.42e-05, "H": 8.46e-05, "L": 8.42e-05, "C": 8.46e-05, "V": 20793.53699714, "T": "2018-01-24T19:40:00", "BV": 1.758078}, {"O": 8.468e-05, "H": 8.468e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 27513.21200441, "T": "2018-01-24T19:45:00", "BV": 2.32981597}, {"O": 8.468e-05, "H": 8.468e-05, "L": 8.46e-05, "C": 8.468e-05, "V": 1726.07150977, "T": "2018-01-24T19:50:00", "BV": 0.14614443}, {"O": 8.468e-05, "H": 8.468e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 5458.00468539, "T": "2018-01-24T19:55:00", "BV": 0.46175962}, {"O": 8.46e-05, "H": 8.46e-05, "L": 8.425e-05, "C": 8.46e-05, "V": 9842.35460681, "T": "2018-01-24T20:00:00", "BV": 0.83205076}, {"O": 8.46e-05, "H": 8.468e-05, "L": 8.455e-05, "C": 8.467e-05, "V": 16924.03975081, "T": "2018-01-24T20:05:00", "BV": 1.4327657}, {"O": 8.467e-05, "H": 8.469e-05, "L": 8.466e-05, "C": 8.469e-05, "V": 11558.34295259, "T": "2018-01-24T20:10:00", "BV": 0.97875045}, {"O": 8.469e-05, "H": 8.469e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 14148.34595254, "T": "2018-01-24T20:15:00", "BV": 1.1981581}, {"O": 8.455e-05, "H": 8.469e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 3359.00701757, "T": "2018-01-24T20:20:00", "BV": 0.28411964}, {"O": 8.43e-05, "H": 8.455e-05, "L": 8.405e-05, "C": 8.455e-05, "V": 3697.96249759, "T": "2018-01-24T20:25:00", "BV": 0.31122774}, {"O": 8.435e-05, "H": 8.469e-05, "L": 8.421e-05, "C": 8.469e-05, "V": 8576.45884581, "T": "2018-01-24T20:30:00", "BV": 0.72516929}, {"O": 8.467e-05, "H": 8.469e-05, "L": 8.457e-05, "C": 8.467e-05, "V": 1892.03605693, "T": "2018-01-24T20:35:00", "BV": 0.16014291}, {"O": 8.45e-05, "H": 8.469e-05, "L": 8.431e-05, "C": 8.468e-05, "V": 56372.87369338, "T": "2018-01-24T20:40:00", "BV": 4.77407561}, {"O": 8.468e-05, "H": 8.469e-05, "L": 8.403e-05, "C": 8.469e-05, "V": 28962.17150082, "T": "2018-01-24T20:45:00", "BV": 2.45003748}, {"O": 8.469e-05, "H": 8.469e-05, "L": 8.469e-05, "C": 8.469e-05, "V": 22070.01070104, "T": "2018-01-24T20:50:00", "BV": 1.86910913}, {"O": 8.469e-05, "H": 8.469e-05, "L": 8.442e-05, "C": 8.45e-05, "V": 43201.90752283, "T": "2018-01-24T20:55:00", "BV": 3.65861619}, {"O": 8.468e-05, "H": 8.49e-05, "L": 8.462e-05, "C": 8.49e-05, "V": 96809.31637075, "T": "2018-01-24T21:00:00", "BV": 8.21359455}, {"O": 8.491e-05, "H": 8.515e-05, "L": 8.49e-05, "C": 8.506e-05, "V": 3725.46449697, "T": "2018-01-24T21:05:00", "BV": 0.31637817}, {"O": 8.506e-05, "H": 8.523e-05, "L": 8.506e-05, "C": 8.523e-05, "V": 6934.74024928, "T": "2018-01-24T21:10:00", "BV": 0.59031319}, {"O": 8.523e-05, "H": 8.524e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 11442.60650856, "T": "2018-01-24T21:15:00", "BV": 0.97508445}, {"O": 8.515e-05, "H": 8.543e-05, "L": 8.515e-05, "C": 8.543e-05, "V": 1221.22619601, "T": "2018-01-24T21:20:00", "BV": 0.10427035}, {"O": 8.543e-05, "H": 8.58e-05, "L": 8.49e-05, "C": 8.54e-05, "V": 82011.73419736, "T": "2018-01-24T21:25:00", "BV": 7.01098206}, {"O": 8.562e-05, "H": 8.58e-05, "L": 8.5e-05, "C": 8.525e-05, "V": 44703.29632475, "T": "2018-01-24T21:30:00", "BV": 3.81318727}, {"O": 8.53e-05, "H": 8.581e-05, "L": 8.53e-05, "C": 8.538e-05, "V": 5178.75072182, "T": "2018-01-24T21:35:00", "BV": 0.44377687}, {"O": 8.54e-05, "H": 8.59e-05, "L": 8.54e-05, "C": 8.549e-05, "V": 9566.03155664, "T": "2018-01-24T21:40:00", "BV": 0.81840438}, {"O": 8.549e-05, "H": 8.582e-05, "L": 8.546e-05, "C": 8.58e-05, "V": 38883.34274245, "T": "2018-01-24T21:45:00", "BV": 3.3331164}, {"O": 8.58e-05, "H": 8.58e-05, "L": 8.517e-05, "C": 8.579e-05, "V": 10812.94115941, "T": "2018-01-24T21:50:00", "BV": 0.92230959}, {"O": 8.579e-05, "H": 8.593e-05, "L": 8.523e-05, "C": 8.579e-05, "V": 18653.80267754, "T": "2018-01-24T21:55:00", "BV": 1.59880867}, {"O": 8.593e-05, "H": 8.599e-05, "L": 8.579e-05, "C": 8.59e-05, "V": 24811.60228376, "T": "2018-01-24T22:00:00", "BV": 2.13172684}, {"O": 8.59e-05, "H": 8.6e-05, "L": 8.579e-05, "C": 8.59e-05, "V": 64998.81639236, "T": "2018-01-24T22:05:00", "BV": 5.58765282}, {"O": 8.59e-05, "H": 8.6e-05, "L": 8.579e-05, "C": 8.6e-05, "V": 6063.22955909, "T": "2018-01-24T22:10:00", "BV": 0.52112567}, {"O": 8.579e-05, "H": 8.6e-05, "L": 8.566e-05, "C": 8.566e-05, "V": 12089.10642262, "T": "2018-01-24T22:15:00", "BV": 1.03934841}, {"O": 8.566e-05, "H": 8.599e-05, "L": 8.566e-05, "C": 8.58e-05, "V": 6212.47998134, "T": "2018-01-24T22:20:00", "BV": 0.53230659}, {"O": 8.58e-05, "H": 8.59e-05, "L": 8.566e-05, "C": 8.59e-05, "V": 3622.65018765, "T": "2018-01-24T22:25:00", "BV": 0.31087082}, {"O": 8.59e-05, "H": 8.6e-05, "L": 8.566e-05, "C": 8.567e-05, "V": 32555.29792162, "T": "2018-01-24T22:30:00", "BV": 2.7984033}, {"O": 8.567e-05, "H": 8.583e-05, "L": 8.567e-05, "C": 8.583e-05, "V": 5358.41858823, "T": "2018-01-24T22:35:00", "BV": 0.45926524}, {"O": 8.583e-05, "H": 8.583e-05, "L": 8.45e-05, "C": 8.508e-05, "V": 28158.22903793, "T": "2018-01-24T22:40:00", "BV": 2.38527671}, {"O": 8.564e-05, "H": 8.572e-05, "L": 8.564e-05, "C": 8.564e-05, "V": 4148.4457199, "T": "2018-01-24T22:45:00", "BV": 0.35533265}, {"O": 8.569e-05, "H": 8.569e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 10358.46794463, "T": "2018-01-24T22:50:00", "BV": 0.88649155}, {"O": 8.547e-05, "H": 8.558e-05, "L": 8.514e-05, "C": 8.55e-05, "V": 1382.78712417, "T": "2018-01-24T22:55:00", "BV": 0.11819341}, {"O": 8.55e-05, "H": 8.559e-05, "L": 8.525e-05, "C": 8.555e-05, "V": 4413.72820886, "T": "2018-01-24T23:00:00", "BV": 0.37678101}, {"O": 8.555e-05, "H": 8.596e-05, "L": 8.555e-05, "C": 8.596e-05, "V": 21962.61656345, "T": "2018-01-24T23:05:00", "BV": 1.88292985}, {"O": 8.596e-05, "H": 8.599e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 9064.02967092, "T": "2018-01-24T23:10:00", "BV": 0.77783837}, {"O": 8.54e-05, "H": 8.586e-05, "L": 8.527e-05, "C": 8.54e-05, "V": 28452.91754796, "T": "2018-01-24T23:15:00", "BV": 2.43929726}, {"O": 8.54e-05, "H": 8.59e-05, "L": 8.525e-05, "C": 8.533e-05, "V": 27978.92746449, "T": "2018-01-24T23:20:00", "BV": 2.39625389}, {"O": 8.586e-05, "H": 8.589e-05, "L": 8.535e-05, "C": 8.589e-05, "V": 24163.34328516, "T": "2018-01-24T23:25:00", "BV": 2.07325086}, {"O": 8.589e-05, "H": 8.6e-05, "L": 8.589e-05, "C": 8.6e-05, "V": 60288.89925758, "T": "2018-01-24T23:30:00", "BV": 5.18306175}, {"O": 8.603e-05, "H": 8.694e-05, "L": 8.6e-05, "C": 8.628e-05, "V": 101697.93358175, "T": "2018-01-24T23:35:00", "BV": 8.78554384}, {"O": 8.63e-05, "H": 8.684e-05, "L": 8.601e-05, "C": 8.624e-05, "V": 65225.03235569, "T": "2018-01-24T23:40:00", "BV": 5.63403756}, {"O": 8.65e-05, "H": 8.671e-05, "L": 8.624e-05, "C": 8.66e-05, "V": 72390.80701092, "T": "2018-01-24T23:45:00", "BV": 6.26581094}, {"O": 8.66e-05, "H": 8.665e-05, "L": 8.633e-05, "C": 8.637e-05, "V": 21256.2651465, "T": "2018-01-24T23:50:00", "BV": 1.8387784}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 19916.34948625, "T": "2018-01-24T23:55:00", "BV": 1.71759026}, {"O": 8.598e-05, "H": 8.599e-05, "L": 8.534e-05, "C": 8.538e-05, "V": 7580.1618128, "T": "2018-01-25T00:00:00", "BV": 0.64953975}, {"O": 8.549e-05, "H": 8.625e-05, "L": 8.534e-05, "C": 8.565e-05, "V": 64738.13245715, "T": "2018-01-25T00:05:00", "BV": 5.54084938}, {"O": 8.565e-05, "H": 8.565e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 38659.14320292, "T": "2018-01-25T00:10:00", "BV": 3.3010975}, {"O": 8.515e-05, "H": 8.56e-05, "L": 8.488e-05, "C": 8.503e-05, "V": 56498.54254974, "T": "2018-01-25T00:15:00", "BV": 4.83086471}, {"O": 8.53e-05, "H": 8.8e-05, "L": 8.504e-05, "C": 8.696e-05, "V": 483537.10696292, "T": "2018-01-25T00:20:00", "BV": 42.12131694}, {"O": 8.696e-05, "H": 8.78e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 19062.75883409, "T": "2018-01-25T00:25:00", "BV": 1.65999032}, {"O": 8.691e-05, "H": 8.738e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 48159.86035858, "T": "2018-01-25T00:30:00", "BV": 4.18194472}, {"O": 8.676e-05, "H": 8.688e-05, "L": 8.573e-05, "C": 8.574e-05, "V": 30195.89677941, "T": "2018-01-25T00:35:00", "BV": 2.60548719}, {"O": 8.576e-05, "H": 8.65e-05, "L": 8.574e-05, "C": 8.6e-05, "V": 24512.85593106, "T": "2018-01-25T00:40:00", "BV": 2.10416805}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.605e-05, "V": 16629.3050649, "T": "2018-01-25T00:45:00", "BV": 1.43004349}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 54955.90501936, "T": "2018-01-25T00:50:00", "BV": 4.73234174}, {"O": 8.533e-05, "H": 8.639e-05, "L": 8.508e-05, "C": 8.639e-05, "V": 13498.04726888, "T": "2018-01-25T00:55:00", "BV": 1.15786707}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.561e-05, "C": 8.562e-05, "V": 7479.2005705, "T": "2018-01-25T01:00:00", "BV": 0.64062559}, {"O": 8.562e-05, "H": 8.718e-05, "L": 8.561e-05, "C": 8.716e-05, "V": 117084.90523632, "T": "2018-01-25T01:05:00", "BV": 10.11672418}, {"O": 8.718e-05, "H": 8.813e-05, "L": 8.716e-05, "C": 8.754e-05, "V": 127771.01374043, "T": "2018-01-25T01:10:00", "BV": 11.21252035}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.624e-05, "C": 8.769e-05, "V": 45665.22211617, "T": "2018-01-25T01:15:00", "BV": 3.97718684}, {"O": 8.663e-05, "H": 8.786e-05, "L": 8.663e-05, "C": 8.72e-05, "V": 36032.3836534, "T": "2018-01-25T01:20:00", "BV": 3.15127796}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.715e-05, "C": 8.72e-05, "V": 38151.45824194, "T": "2018-01-25T01:25:00", "BV": 3.32714824}, {"O": 8.711e-05, "H": 8.759e-05, "L": 8.669e-05, "C": 8.759e-05, "V": 26468.59930352, "T": "2018-01-25T01:30:00", "BV": 2.30868551}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.704e-05, "C": 8.76e-05, "V": 21813.81085051, "T": "2018-01-25T01:35:00", "BV": 1.90169145}, {"O": 8.72e-05, "H": 8.75e-05, "L": 8.652e-05, "C": 8.705e-05, "V": 53023.00835171, "T": "2018-01-25T01:40:00", "BV": 4.61693341}, {"O": 8.707e-05, "H": 8.758e-05, "L": 8.652e-05, "C": 8.666e-05, "V": 42586.54142566, "T": "2018-01-25T01:45:00", "BV": 3.69735659}, {"O": 8.652e-05, "H": 8.666e-05, "L": 8.651e-05, "C": 8.666e-05, "V": 5551.68660076, "T": "2018-01-25T01:50:00", "BV": 0.4804573}, {"O": 8.66e-05, "H": 8.705e-05, "L": 8.646e-05, "C": 8.672e-05, "V": 79987.33084698, "T": "2018-01-25T01:55:00", "BV": 6.93793744}, {"O": 8.672e-05, "H": 8.705e-05, "L": 8.665e-05, "C": 8.672e-05, "V": 5183.65444618, "T": "2018-01-25T02:00:00", "BV": 0.44969141}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 3941.28289036, "T": "2018-01-25T02:05:00", "BV": 0.34171384}, {"O": 8.646e-05, "H": 8.671e-05, "L": 8.646e-05, "C": 8.67e-05, "V": 2274.18877541, "T": "2018-01-25T02:10:00", "BV": 0.19704137}, {"O": 8.646e-05, "H": 8.67e-05, "L": 8.641e-05, "C": 8.658e-05, "V": 3774.64124591, "T": "2018-01-25T02:15:00", "BV": 0.32679022}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 4764.78363618, "T": "2018-01-25T02:20:00", "BV": 0.41253492}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.64e-05, "C": 8.641e-05, "V": 3233.97072365, "T": "2018-01-25T02:25:00", "BV": 0.2797029}, {"O": 8.64e-05, "H": 8.64e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 11263.78943188, "T": "2018-01-25T02:30:00", "BV": 0.96954941}, {"O": 8.602e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.628e-05, "V": 67477.54440056, "T": "2018-01-25T02:35:00", "BV": 5.80115012}, {"O": 8.628e-05, "H": 8.694e-05, "L": 8.58e-05, "C": 8.681e-05, "V": 27088.68810842, "T": "2018-01-25T02:40:00", "BV": 2.34802937}, {"O": 8.681e-05, "H": 8.681e-05, "L": 8.575e-05, "C": 8.577e-05, "V": 8334.31751611, "T": "2018-01-25T02:45:00", "BV": 0.72124753}, {"O": 8.651e-05, "H": 8.658e-05, "L": 8.586e-05, "C": 8.658e-05, "V": 5554.97386349, "T": "2018-01-25T02:50:00", "BV": 0.47854143}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4873.96232573, "T": "2018-01-25T02:55:00", "BV": 0.42160278}, {"O": 8.626e-05, "H": 8.655e-05, "L": 8.586e-05, "C": 8.626e-05, "V": 12377.65566697, "T": "2018-01-25T03:00:00", "BV": 1.06792613}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4252.2815709, "T": "2018-01-25T03:05:00", "BV": 0.36565613}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.574e-05, "C": 8.574e-05, "V": 10813.37049274, "T": "2018-01-25T03:10:00", "BV": 0.92862638}, {"O": 8.588e-05, "H": 8.595e-05, "L": 8.564e-05, "C": 8.595e-05, "V": 17467.29941556, "T": "2018-01-25T03:15:00", "BV": 1.49801826}, {"O": 8.596e-05, "H": 8.655e-05, "L": 8.562e-05, "C": 8.579e-05, "V": 19824.1054251, "T": "2018-01-25T03:20:00", "BV": 1.70134784}, {"O": 8.562e-05, "H": 8.648e-05, "L": 8.545e-05, "C": 8.58e-05, "V": 49647.37728143, "T": "2018-01-25T03:25:00", "BV": 4.25911798}, {"O": 8.585e-05, "H": 8.655e-05, "L": 8.544e-05, "C": 8.619e-05, "V": 31912.96965997, "T": "2018-01-25T03:30:00", "BV": 2.74560597}, {"O": 8.617e-05, "H": 8.617e-05, "L": 8.5e-05, "C": 8.533e-05, "V": 27661.52957506, "T": "2018-01-25T03:35:00", "BV": 2.37193011}, {"O": 8.602e-05, "H": 8.603e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 11044.92099661, "T": "2018-01-25T03:40:00", "BV": 0.94684775}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.549e-05, "C": 8.575e-05, "V": 15353.29390652, "T": "2018-01-25T03:45:00", "BV": 1.316111}, {"O": 8.568e-05, "H": 8.62e-05, "L": 8.533e-05, "C": 8.6e-05, "V": 7360.56581379, "T": "2018-01-25T03:50:00", "BV": 0.63188274}, {"O": 8.534e-05, "H": 8.6e-05, "L": 8.534e-05, "C": 8.597e-05, "V": 2939.62932355, "T": "2018-01-25T03:55:00", "BV": 0.25123779}, {"O": 8.589e-05, "H": 8.598e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 12827.91657534, "T": "2018-01-25T04:00:00", "BV": 1.09594522}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.501e-05, "C": 8.527e-05, "V": 14247.01360694, "T": "2018-01-25T04:05:00", "BV": 1.21226477}, {"O": 8.527e-05, "H": 8.527e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 7979.24706951, "T": "2018-01-25T04:10:00", "BV": 0.67840509}, {"O": 8.497e-05, "H": 8.528e-05, "L": 8.49e-05, "C": 8.5e-05, "V": 12080.88126445, "T": "2018-01-25T04:15:00", "BV": 1.02747786}, {"O": 8.5e-05, "H": 8.599e-05, "L": 8.5e-05, "C": 8.53e-05, "V": 8370.82863386, "T": "2018-01-25T04:20:00", "BV": 0.71370489}, {"O": 8.53e-05, "H": 8.6e-05, "L": 8.424e-05, "C": 8.6e-05, "V": 44180.45021021, "T": "2018-01-25T04:25:00", "BV": 3.76546446}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.481e-05, "C": 8.568e-05, "V": 2901.06414856, "T": "2018-01-25T04:30:00", "BV": 0.24745113}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 22784.01358636, "T": "2018-01-25T04:35:00", "BV": 1.93983428}, {"O": 8.516e-05, "H": 8.568e-05, "L": 8.516e-05, "C": 8.549e-05, "V": 53860.33870282, "T": "2018-01-25T04:40:00", "BV": 4.60971869}, {"O": 8.55e-05, "H": 8.589e-05, "L": 8.528e-05, "C": 8.53e-05, "V": 24163.18951522, "T": "2018-01-25T04:45:00", "BV": 2.06949649}, {"O": 8.586e-05, "H": 8.586e-05, "L": 8.55e-05, "C": 8.56e-05, "V": 7823.68011759, "T": "2018-01-25T04:50:00", "BV": 0.67001922}, {"O": 8.57e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.602e-05, "V": 43105.38609837, "T": "2018-01-25T04:55:00", "BV": 3.70547664}, {"O": 8.602e-05, "H": 8.612e-05, "L": 8.602e-05, "C": 8.61e-05, "V": 40474.49258934, "T": "2018-01-25T05:00:00", "BV": 3.48463961}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 7417.45231343, "T": "2018-01-25T05:05:00", "BV": 0.63749467}, {"O": 8.588e-05, "H": 8.609e-05, "L": 8.569e-05, "C": 8.609e-05, "V": 15649.69418618, "T": "2018-01-25T05:10:00", "BV": 1.34226757}, {"O": 8.609e-05, "H": 8.61e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 15041.25882347, "T": "2018-01-25T05:15:00", "BV": 1.28963077}, {"O": 8.597e-05, "H": 8.598e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 10457.45242448, "T": "2018-01-25T05:20:00", "BV": 0.89706422}, {"O": 8.56e-05, "H": 8.6e-05, "L": 8.56e-05, "C": 8.564e-05, "V": 18552.11309308, "T": "2018-01-25T05:25:00", "BV": 1.59025514}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.566e-05, "C": 8.568e-05, "V": 2871.34119147, "T": "2018-01-25T05:30:00", "BV": 0.24662509}, {"O": 8.571e-05, "H": 8.59e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 2147.84528634, "T": "2018-01-25T05:35:00", "BV": 0.18409912}, {"O": 8.54e-05, "H": 8.577e-05, "L": 8.54e-05, "C": 8.549e-05, "V": 14449.89968629, "T": "2018-01-25T05:40:00", "BV": 1.23636741}, {"O": 8.555e-05, "H": 8.577e-05, "L": 8.555e-05, "C": 8.577e-05, "V": 38737.47237481, "T": "2018-01-25T05:45:00", "BV": 3.32066327}, {"O": 8.577e-05, "H": 8.621e-05, "L": 8.521e-05, "C": 8.62e-05, "V": 49832.01281239, "T": "2018-01-25T05:50:00", "BV": 4.28448251}, {"O": 8.62e-05, "H": 8.647e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 47075.64221663, "T": "2018-01-25T05:55:00", "BV": 4.05458772}, {"O": 8.602e-05, "H": 8.647e-05, "L": 8.602e-05, "C": 8.623e-05, "V": 5108.27420406, "T": "2018-01-25T06:00:00", "BV": 0.43995241}, {"O": 8.629e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.63e-05, "V": 42530.79270892, "T": "2018-01-25T06:05:00", "BV": 3.67112795}, {"O": 8.634e-05, "H": 8.699e-05, "L": 8.63e-05, "C": 8.697e-05, "V": 89345.0831559, "T": "2018-01-25T06:10:00", "BV": 7.73298605}, {"O": 8.697e-05, "H": 8.699e-05, "L": 8.638e-05, "C": 8.638e-05, "V": 57183.16094108, "T": "2018-01-25T06:15:00", "BV": 4.96214611}, {"O": 8.638e-05, "H": 8.669e-05, "L": 8.63e-05, "C": 8.652e-05, "V": 39813.44824984, "T": "2018-01-25T06:20:00", "BV": 3.44000946}, {"O": 8.652e-05, "H": 8.67e-05, "L": 8.652e-05, "C": 8.67e-05, "V": 7428.89285126, "T": "2018-01-25T06:25:00", "BV": 0.64306954}, {"O": 8.652e-05, "H": 8.668e-05, "L": 8.593e-05, "C": 8.6e-05, "V": 85294.95196798, "T": "2018-01-25T06:30:00", "BV": 7.358339}, {"O": 8.598e-05, "H": 8.671e-05, "L": 8.596e-05, "C": 8.67e-05, "V": 142960.72493614, "T": "2018-01-25T06:35:00", "BV": 12.3628813}, {"O": 8.652e-05, "H": 8.671e-05, "L": 8.639e-05, "C": 8.645e-05, "V": 15600.27014713, "T": "2018-01-25T06:40:00", "BV": 1.34937053}, {"O": 8.645e-05, "H": 8.671e-05, "L": 8.64e-05, "C": 8.671e-05, "V": 39452.62641965, "T": "2018-01-25T06:45:00", "BV": 3.4100176}, {"O": 8.671e-05, "H": 8.671e-05, "L": 8.6e-05, "C": 8.639e-05, "V": 18393.19886026, "T": "2018-01-25T06:50:00", "BV": 1.58703017}, {"O": 8.601e-05, "H": 8.627e-05, "L": 8.589e-05, "C": 8.627e-05, "V": 20138.44271684, "T": "2018-01-25T06:55:00", "BV": 1.73126831}, {"O": 8.589e-05, "H": 8.614e-05, "L": 8.503e-05, "C": 8.609e-05, "V": 23980.66123598, "T": "2018-01-25T07:00:00", "BV": 2.04911534}, {"O": 8.609e-05, "H": 8.62e-05, "L": 8.526e-05, "C": 8.596e-05, "V": 47960.91950956, "T": "2018-01-25T07:05:00", "BV": 4.12192565}, {"O": 8.57e-05, "H": 8.596e-05, "L": 8.565e-05, "C": 8.57e-05, "V": 4601.10429503, "T": "2018-01-25T07:10:00", "BV": 0.3945641}, {"O": 8.588e-05, "H": 8.59e-05, "L": 8.541e-05, "C": 8.57e-05, "V": 14317.14732435, "T": "2018-01-25T07:15:00", "BV": 1.22656023}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 2184.6921299, "T": "2018-01-25T07:20:00", "BV": 0.18729222}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.536e-05, "C": 8.57e-05, "V": 6908.04764917, "T": "2018-01-25T07:25:00", "BV": 0.59026168}, {"O": 8.587e-05, "H": 8.588e-05, "L": 8.535e-05, "C": 8.568e-05, "V": 4306.28216679, "T": "2018-01-25T07:30:00", "BV": 0.36918945}, {"O": 8.54e-05, "H": 8.563e-05, "L": 8.496e-05, "C": 8.563e-05, "V": 52138.22983803, "T": "2018-01-25T07:35:00", "BV": 4.44490407}, {"O": 8.518e-05, "H": 8.564e-05, "L": 8.518e-05, "C": 8.564e-05, "V": 3655.65750086, "T": "2018-01-25T07:40:00", "BV": 0.3114052}, {"O": 8.564e-05, "H": 8.564e-05, "L": 8.523e-05, "C": 8.544e-05, "V": 445.38099525, "T": "2018-01-25T07:45:00", "BV": 0.03797273}, {"O": 8.544e-05, "H": 8.564e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 4823.32130489, "T": "2018-01-25T07:50:00", "BV": 0.41060369}, {"O": 8.564e-05, "H": 8.587e-05, "L": 8.558e-05, "C": 8.587e-05, "V": 2174.88645918, "T": "2018-01-25T07:55:00", "BV": 0.18640622}, {"O": 8.584e-05, "H": 8.584e-05, "L": 8.564e-05, "C": 8.564e-05, "V": 2526.46799691, "T": "2018-01-25T08:00:00", "BV": 0.21641715}, {"O": 8.558e-05, "H": 8.58e-05, "L": 8.5e-05, "C": 8.506e-05, "V": 6156.23290917, "T": "2018-01-25T08:05:00", "BV": 0.52432232}, {"O": 8.583e-05, "H": 8.583e-05, "L": 8.5e-05, "C": 8.509e-05, "V": 7376.36943899, "T": "2018-01-25T08:10:00", "BV": 0.62902333}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.495e-05, "C": 8.496e-05, "V": 6166.1742809, "T": "2018-01-25T08:15:00", "BV": 0.52478905}, {"O": 8.5e-05, "H": 8.575e-05, "L": 8.5e-05, "C": 8.502e-05, "V": 2815.68349584, "T": "2018-01-25T08:20:00", "BV": 0.23941554}, {"O": 8.502e-05, "H": 8.575e-05, "L": 8.495e-05, "C": 8.496e-05, "V": 5945.5881073, "T": "2018-01-25T08:25:00", "BV": 0.5063887}, {"O": 8.562e-05, "H": 8.562e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 2125.03424041, "T": "2018-01-25T08:30:00", "BV": 0.18099613}, {"O": 8.52e-05, "H": 8.565e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 6269.93164706, "T": "2018-01-25T08:35:00", "BV": 0.53676228}, {"O": 8.5e-05, "H": 8.565e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4158.15504653, "T": "2018-01-25T08:40:00", "BV": 0.35587234}, {"O": 8.501e-05, "H": 8.562e-05, "L": 8.501e-05, "C": 8.508e-05, "V": 259.26126963, "T": "2018-01-25T08:45:00", "BV": 0.02206013}, {"O": 8.508e-05, "H": 8.559e-05, "L": 8.508e-05, "C": 8.559e-05, "V": 5238.42513852, "T": "2018-01-25T08:50:00", "BV": 0.44571657}, {"O": 8.559e-05, "H": 8.559e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 14468.67805263, "T": "2018-01-25T08:55:00", "BV": 1.23177076}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 13559.87280846, "T": "2018-01-25T09:00:00", "BV": 1.15255417}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.449e-05, "C": 8.451e-05, "V": 5220.70054981, "T": "2018-01-25T09:05:00", "BV": 0.44156347}, {"O": 8.45e-05, "H": 8.474e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 8320.10461409, "T": "2018-01-25T09:10:00", "BV": 0.7029912}, {"O": 8.441e-05, "H": 8.46e-05, "L": 8.435e-05, "C": 8.449e-05, "V": 4610.08609019, "T": "2018-01-25T09:15:00", "BV": 0.38990721}, {"O": 8.449e-05, "H": 8.458e-05, "L": 8.431e-05, "C": 8.431e-05, "V": 7852.94827458, "T": "2018-01-25T09:20:00", "BV": 0.66275951}, {"O": 8.43e-05, "H": 8.458e-05, "L": 8.43e-05, "C": 8.452e-05, "V": 2111.2881868, "T": "2018-01-25T09:25:00", "BV": 0.17847289}, {"O": 8.452e-05, "H": 8.458e-05, "L": 8.452e-05, "C": 8.457e-05, "V": 27102.97120856, "T": "2018-01-25T09:30:00", "BV": 2.29199756}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.431e-05, "C": 8.432e-05, "V": 9889.25800029, "T": "2018-01-25T09:35:00", "BV": 0.83464135}, {"O": 8.432e-05, "H": 8.458e-05, "L": 8.432e-05, "C": 8.458e-05, "V": 4026.82468125, "T": "2018-01-25T09:40:00", "BV": 0.34050057}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.432e-05, "C": 8.446e-05, "V": 4300.54803116, "T": "2018-01-25T09:45:00", "BV": 0.36294087}, {"O": 8.446e-05, "H": 8.446e-05, "L": 8.435e-05, "C": 8.441e-05, "V": 1254.20706235, "T": "2018-01-25T09:50:00", "BV": 0.10586797}, {"O": 8.441e-05, "H": 8.446e-05, "L": 8.435e-05, "C": 8.446e-05, "V": 9772.58627333, "T": "2018-01-25T09:55:00", "BV": 0.82479843}, {"O": 8.446e-05, "H": 8.457e-05, "L": 8.446e-05, "C": 8.457e-05, "V": 3488.77080983, "T": "2018-01-25T10:00:00", "BV": 0.29495958}, {"O": 8.457e-05, "H": 8.458e-05, "L": 8.446e-05, "C": 8.458e-05, "V": 14741.22380185, "T": "2018-01-25T10:05:00", "BV": 1.24631945}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.448e-05, "C": 8.449e-05, "V": 9690.85573917, "T": "2018-01-25T10:10:00", "BV": 0.81960773}, {"O": 8.449e-05, "H": 8.455e-05, "L": 8.446e-05, "C": 8.45e-05, "V": 14080.14763098, "T": "2018-01-25T10:15:00", "BV": 1.18975728}, {"O": 8.441e-05, "H": 8.45e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 17550.86386525, "T": "2018-01-25T10:20:00", "BV": 1.48221067}, {"O": 8.45e-05, "H": 8.455e-05, "L": 8.435e-05, "C": 8.455e-05, "V": 13048.341429, "T": "2018-01-25T10:25:00", "BV": 1.10191142}, {"O": 8.455e-05, "H": 8.506e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 4794.12649768, "T": "2018-01-25T10:30:00", "BV": 0.40644854}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 281.59596315, "T": "2018-01-25T10:35:00", "BV": 0.02390657}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.456e-05, "C": 8.5e-05, "V": 4297.38679094, "T": "2018-01-25T10:40:00", "BV": 0.36502941}, {"O": 8.499e-05, "H": 8.5e-05, "L": 8.456e-05, "C": 8.49e-05, "V": 9772.02101098, "T": "2018-01-25T10:45:00", "BV": 0.83001711}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.456e-05, "C": 8.49e-05, "V": 3948.52554102, "T": "2018-01-25T10:50:00", "BV": 0.33474826}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 432.69673404, "T": "2018-01-25T10:55:00", "BV": 0.03672513}, {"O": 8.488e-05, "H": 8.488e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 15751.91524649, "T": "2018-01-25T11:00:00", "BV": 1.33537284}, {"O": 8.487e-05, "H": 8.49e-05, "L": 8.456e-05, "C": 8.486e-05, "V": 4883.8263224, "T": "2018-01-25T11:05:00", "BV": 0.41416815}, {"O": 8.486e-05, "H": 8.497e-05, "L": 8.459e-05, "C": 8.459e-05, "V": 11653.72635548, "T": "2018-01-25T11:10:00", "BV": 0.98886835}, {"O": 8.459e-05, "H": 8.5e-05, "L": 8.456e-05, "C": 8.459e-05, "V": 2545.88311515, "T": "2018-01-25T11:15:00", "BV": 0.215628}, {"O": 8.49e-05, "H": 8.5e-05, "L": 8.49e-05, "C": 8.499e-05, "V": 8230.9162867, "T": "2018-01-25T11:20:00", "BV": 0.69947398}, {"O": 8.5e-05, "H": 8.505e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 15060.45411961, "T": "2018-01-25T11:25:00", "BV": 1.28015152}, {"O": 8.5e-05, "H": 8.505e-05, "L": 8.5e-05, "C": 8.505e-05, "V": 1203.12304526, "T": "2018-01-25T11:30:00", "BV": 0.10227814}, {"O": 8.504e-05, "H": 8.504e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 9775.10922519, "T": "2018-01-25T11:35:00", "BV": 0.83085858}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.47e-05, "C": 8.5e-05, "V": 1033.74429064, "T": "2018-01-25T11:40:00", "BV": 0.08779246}, {"O": 8.5e-05, "H": 8.513e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 1284.51806535, "T": "2018-01-25T11:45:00", "BV": 0.10918289}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.424e-05, "C": 8.425e-05, "V": 17403.48968814, "T": "2018-01-25T11:50:00", "BV": 1.46861883}, {"O": 8.425e-05, "H": 8.47e-05, "L": 8.424e-05, "C": 8.426e-05, "V": 3703.4390365, "T": "2018-01-25T11:55:00", "BV": 0.31253492}, {"O": 8.425e-05, "H": 8.5e-05, "L": 8.424e-05, "C": 8.497e-05, "V": 17833.15562225, "T": "2018-01-25T12:00:00", "BV": 1.50743274}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.429e-05, "C": 8.495e-05, "V": 1198.54923262, "T": "2018-01-25T12:05:00", "BV": 0.10164072}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.428e-05, "C": 8.49e-05, "V": 5229.94395419, "T": "2018-01-25T12:10:00", "BV": 0.4415017}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.428e-05, "C": 8.429e-05, "V": 8446.28688772, "T": "2018-01-25T12:15:00", "BV": 0.71656751}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 4702.39340495, "T": "2018-01-25T12:20:00", "BV": 0.39832609}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.415e-05, "C": 8.42e-05, "V": 20435.80475923, "T": "2018-01-25T12:25:00", "BV": 1.72120269}, {"O": 8.415e-05, "H": 8.42e-05, "L": 8.412e-05, "C": 8.419e-05, "V": 1155.41436257, "T": "2018-01-25T12:30:00", "BV": 0.09727722}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 4726.46575504, "T": "2018-01-25T12:35:00", "BV": 0.39760215}, {"O": 8.409e-05, "H": 8.409e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 39764.00397123, "T": "2018-01-25T12:40:00", "BV": 3.34002214}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 8585.97382788, "T": "2018-01-25T12:45:00", "BV": 0.72077378}, {"O": 8.394e-05, "H": 8.399e-05, "L": 8.34e-05, "C": 8.346e-05, "V": 26841.4238712, "T": "2018-01-25T12:50:00", "BV": 2.2424322}, {"O": 8.388e-05, "H": 8.394e-05, "L": 8.347e-05, "C": 8.391e-05, "V": 3943.03698062, "T": "2018-01-25T12:55:00", "BV": 0.33072167}, {"O": 8.385e-05, "H": 8.39e-05, "L": 8.242e-05, "C": 8.301e-05, "V": 100788.01808981, "T": "2018-01-25T13:00:00", "BV": 8.34725473}, {"O": 8.383e-05, "H": 8.383e-05, "L": 8.31e-05, "C": 8.333e-05, "V": 49998.99370972, "T": "2018-01-25T13:05:00", "BV": 4.16485704}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 19947.90895926, "T": "2018-01-25T13:10:00", "BV": 1.6620328}, {"O": 8.328e-05, "H": 8.355e-05, "L": 8.328e-05, "C": 8.333e-05, "V": 51298.21479322, "T": "2018-01-25T13:15:00", "BV": 4.27471746}, {"O": 8.333e-05, "H": 8.334e-05, "L": 8.328e-05, "C": 8.332e-05, "V": 20785.40652823, "T": "2018-01-25T13:20:00", "BV": 1.73213801}, {"O": 8.332e-05, "H": 8.365e-05, "L": 8.328e-05, "C": 8.336e-05, "V": 18808.92961608, "T": "2018-01-25T13:25:00", "BV": 1.56767895}, {"O": 8.337e-05, "H": 8.363e-05, "L": 8.332e-05, "C": 8.339e-05, "V": 24756.77891619, "T": "2018-01-25T13:30:00", "BV": 2.06457438}, {"O": 8.339e-05, "H": 8.363e-05, "L": 8.338e-05, "C": 8.339e-05, "V": 20035.70409934, "T": "2018-01-25T13:35:00", "BV": 1.67077862}, {"O": 8.344e-05, "H": 8.363e-05, "L": 8.337e-05, "C": 8.362e-05, "V": 14050.1464132, "T": "2018-01-25T13:40:00", "BV": 1.17313616}, {"O": 8.362e-05, "H": 8.4e-05, "L": 8.362e-05, "C": 8.4e-05, "V": 74686.72407337, "T": "2018-01-25T13:45:00", "BV": 6.26350887}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.363e-05, "C": 8.4e-05, "V": 2319.00948368, "T": "2018-01-25T13:50:00", "BV": 0.19426354}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 1309.72484027, "T": "2018-01-25T13:55:00", "BV": 0.10995809}, {"O": 8.366e-05, "H": 8.366e-05, "L": 8.365e-05, "C": 8.366e-05, "V": 14005.79375522, "T": "2018-01-25T14:00:00", "BV": 1.17170396}, {"O": 8.366e-05, "H": 8.399e-05, "L": 8.3e-05, "C": 8.399e-05, "V": 75121.62822797, "T": "2018-01-25T14:05:00", "BV": 6.26073909}, {"O": 8.398e-05, "H": 8.399e-05, "L": 8.329e-05, "C": 8.398e-05, "V": 8403.54640871, "T": "2018-01-25T14:10:00", "BV": 0.70374927}, {"O": 8.398e-05, "H": 8.447e-05, "L": 8.352e-05, "C": 8.447e-05, "V": 32908.47164562, "T": "2018-01-25T14:15:00", "BV": 2.76395115}, {"O": 8.399e-05, "H": 8.447e-05, "L": 8.398e-05, "C": 8.399e-05, "V": 8916.01434372, "T": "2018-01-25T14:20:00", "BV": 0.75007524}, {"O": 8.399e-05, "H": 8.446e-05, "L": 8.399e-05, "C": 8.422e-05, "V": 3946.82111384, "T": "2018-01-25T14:25:00", "BV": 0.33238512}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.399e-05, "C": 8.422e-05, "V": 1303.34278268, "T": "2018-01-25T14:30:00", "BV": 0.10955341}, {"O": 8.422e-05, "H": 8.475e-05, "L": 8.422e-05, "C": 8.474e-05, "V": 37517.72336806, "T": "2018-01-25T14:35:00", "BV": 3.17197503}, {"O": 8.474e-05, "H": 8.475e-05, "L": 8.422e-05, "C": 8.45e-05, "V": 5870.58740138, "T": "2018-01-25T14:40:00", "BV": 0.49691762}, {"O": 8.45e-05, "H": 8.479e-05, "L": 8.433e-05, "C": 8.452e-05, "V": 18180.54408376, "T": "2018-01-25T14:45:00", "BV": 1.53677914}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 2276.46839168, "T": "2018-01-25T14:50:00", "BV": 0.19180498}, {"O": 8.422e-05, "H": 8.448e-05, "L": 8.422e-05, "C": 8.448e-05, "V": 1108.72831066, "T": "2018-01-25T14:55:00", "BV": 0.09339125}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.423e-05, "C": 8.447e-05, "V": 2374.41776235, "T": "2018-01-25T15:00:00", "BV": 0.20048024}, {"O": 8.447e-05, "H": 8.447e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 2158.37418882, "T": "2018-01-25T15:05:00", "BV": 0.18227684}, {"O": 8.424e-05, "H": 8.445e-05, "L": 8.424e-05, "C": 8.43e-05, "V": 6351.13432308, "T": "2018-01-25T15:10:00", "BV": 0.53620408}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.422e-05, "C": 8.443e-05, "V": 19820.0296157, "T": "2018-01-25T15:15:00", "BV": 1.67005253}, {"O": 8.422e-05, "H": 8.423e-05, "L": 8.373e-05, "C": 8.373e-05, "V": 23343.63653842, "T": "2018-01-25T15:20:00", "BV": 1.96336753}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.373e-05, "C": 8.4e-05, "V": 3156.12724516, "T": "2018-01-25T15:25:00", "BV": 0.2649342}, {"O": 8.375e-05, "H": 8.422e-05, "L": 8.375e-05, "C": 8.4e-05, "V": 2868.58299782, "T": "2018-01-25T15:30:00", "BV": 0.24095325}, {"O": 8.39e-05, "H": 8.421e-05, "L": 8.375e-05, "C": 8.384e-05, "V": 6643.34916855, "T": "2018-01-25T15:35:00", "BV": 0.55813836}, {"O": 8.385e-05, "H": 8.423e-05, "L": 8.375e-05, "C": 8.423e-05, "V": 13960.79022234, "T": "2018-01-25T15:40:00", "BV": 1.17196795}, {"O": 8.423e-05, "H": 8.423e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 7518.17277185, "T": "2018-01-25T15:45:00", "BV": 0.63155714}, {"O": 8.378e-05, "H": 8.422e-05, "L": 8.378e-05, "C": 8.412e-05, "V": 11464.65890548, "T": "2018-01-25T15:50:00", "BV": 0.96409553}, {"O": 8.38e-05, "H": 8.428e-05, "L": 8.367e-05, "C": 8.375e-05, "V": 26924.18647953, "T": "2018-01-25T15:55:00", "BV": 2.26330939}, {"O": 8.428e-05, "H": 8.428e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 18218.985944, "T": "2018-01-25T16:00:00", "BV": 1.53056488}, {"O": 8.368e-05, "H": 8.426e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 22040.04102725, "T": "2018-01-25T16:05:00", "BV": 1.84570205}, {"O": 8.422e-05, "H": 8.427e-05, "L": 8.368e-05, "C": 8.42e-05, "V": 42143.21813607, "T": "2018-01-25T16:10:00", "BV": 3.54119773}, {"O": 8.42e-05, "H": 8.439e-05, "L": 8.381e-05, "C": 8.434e-05, "V": 26156.573331, "T": "2018-01-25T16:15:00", "BV": 2.20024465}, {"O": 8.434e-05, "H": 8.435e-05, "L": 8.381e-05, "C": 8.398e-05, "V": 9310.28199916, "T": "2018-01-25T16:20:00", "BV": 0.78325846}, {"O": 8.428e-05, "H": 8.429e-05, "L": 8.369e-05, "C": 8.38e-05, "V": 30941.53044197, "T": "2018-01-25T16:25:00", "BV": 2.59668562}, {"O": 8.368e-05, "H": 8.421e-05, "L": 8.367e-05, "C": 8.421e-05, "V": 26108.95239047, "T": "2018-01-25T16:30:00", "BV": 2.19671436}, {"O": 8.42e-05, "H": 8.421e-05, "L": 8.417e-05, "C": 8.418e-05, "V": 35177.81377811, "T": "2018-01-25T16:35:00", "BV": 2.96229029}, {"O": 8.417e-05, "H": 8.417e-05, "L": 8.365e-05, "C": 8.38e-05, "V": 11645.38435706, "T": "2018-01-25T16:40:00", "BV": 0.97579916}, {"O": 8.38e-05, "H": 8.39e-05, "L": 8.378e-05, "C": 8.381e-05, "V": 6355.89881659, "T": "2018-01-25T16:45:00", "BV": 0.53297314}, {"O": 8.39e-05, "H": 8.421e-05, "L": 8.39e-05, "C": 8.42e-05, "V": 3463.02294897, "T": "2018-01-25T16:50:00", "BV": 0.29081204}, {"O": 8.41e-05, "H": 8.427e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 21637.14809683, "T": "2018-01-25T16:55:00", "BV": 1.82134804}, {"O": 8.39e-05, "H": 8.431e-05, "L": 8.39e-05, "C": 8.411e-05, "V": 3216.77959107, "T": "2018-01-25T17:00:00", "BV": 0.27034118}, {"O": 8.431e-05, "H": 8.435e-05, "L": 8.411e-05, "C": 8.411e-05, "V": 2138.99740167, "T": "2018-01-25T17:05:00", "BV": 0.18037665}, {"O": 8.432e-05, "H": 8.432e-05, "L": 8.411e-05, "C": 8.413e-05, "V": 1676.02762739, "T": "2018-01-25T17:10:00", "BV": 0.14110887}, {"O": 8.411e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 11004.31442309, "T": "2018-01-25T17:15:00", "BV": 0.92589962}, {"O": 8.4e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 1962.62397272, "T": "2018-01-25T17:20:00", "BV": 0.16540319}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.381e-05, "C": 8.433e-05, "V": 2831.07789082, "T": "2018-01-25T17:25:00", "BV": 0.23842916}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.376e-05, "C": 8.432e-05, "V": 1428.43261035, "T": "2018-01-25T17:30:00", "BV": 0.12005436}, {"O": 8.432e-05, "H": 8.432e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 9485.15047695, "T": "2018-01-25T17:35:00", "BV": 0.79497794}, {"O": 8.381e-05, "H": 8.4e-05, "L": 8.381e-05, "C": 8.4e-05, "V": 14335.52406366, "T": "2018-01-25T17:40:00", "BV": 1.20149656}, {"O": 8.4e-05, "H": 8.432e-05, "L": 8.389e-05, "C": 8.432e-05, "V": 19631.14270143, "T": "2018-01-25T17:45:00", "BV": 1.65213385}, {"O": 8.434e-05, "H": 8.44e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 5876.18739315, "T": "2018-01-25T17:50:00", "BV": 0.49549201}, {"O": 8.432e-05, "H": 8.442e-05, "L": 8.432e-05, "C": 8.44e-05, "V": 1941.63102104, "T": "2018-01-25T17:55:00", "BV": 0.16382436}, {"O": 8.442e-05, "H": 8.442e-05, "L": 8.432e-05, "C": 8.44e-05, "V": 8782.8055904, "T": "2018-01-25T18:00:00", "BV": 0.74133013}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 938.15726069, "T": "2018-01-25T18:05:00", "BV": 0.07890088}, {"O": 8.384e-05, "H": 8.387e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 7854.73765678, "T": "2018-01-25T18:10:00", "BV": 0.6585432}, {"O": 8.379e-05, "H": 8.383e-05, "L": 8.376e-05, "C": 8.383e-05, "V": 15299.16696531, "T": "2018-01-25T18:15:00", "BV": 1.28247534}, {"O": 8.383e-05, "H": 8.383e-05, "L": 8.376e-05, "C": 8.383e-05, "V": 3096.75519611, "T": "2018-01-25T18:20:00", "BV": 0.25959992}, {"O": 8.392e-05, "H": 8.399e-05, "L": 8.376e-05, "C": 8.381e-05, "V": 7350.92805975, "T": "2018-01-25T18:25:00", "BV": 0.61593548}, {"O": 8.399e-05, "H": 8.439e-05, "L": 8.381e-05, "C": 8.439e-05, "V": 4018.85998367, "T": "2018-01-25T18:30:00", "BV": 0.33872966}, {"O": 8.385e-05, "H": 8.393e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 2561.06932391, "T": "2018-01-25T18:35:00", "BV": 0.21479376}, {"O": 8.385e-05, "H": 8.437e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 3259.37195623, "T": "2018-01-25T18:40:00", "BV": 0.27360759}, {"O": 8.384e-05, "H": 8.452e-05, "L": 8.384e-05, "C": 8.417e-05, "V": 23797.69261033, "T": "2018-01-25T18:45:00", "BV": 2.00880023}, {"O": 8.451e-05, "H": 8.451e-05, "L": 8.406e-05, "C": 8.411e-05, "V": 4220.47593853, "T": "2018-01-25T18:50:00", "BV": 0.35501698}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.399e-05, "C": 8.411e-05, "V": 7618.74027648, "T": "2018-01-25T18:55:00", "BV": 0.64021572}, {"O": 8.4e-05, "H": 8.419e-05, "L": 8.368e-05, "C": 8.416e-05, "V": 22049.68777678, "T": "2018-01-25T19:00:00", "BV": 1.85256313}, {"O": 8.372e-05, "H": 8.428e-05, "L": 8.372e-05, "C": 8.428e-05, "V": 36676.84898768, "T": "2018-01-25T19:05:00", "BV": 3.07742187}, {"O": 8.428e-05, "H": 8.431e-05, "L": 8.4e-05, "C": 8.431e-05, "V": 16426.41175682, "T": "2018-01-25T19:10:00", "BV": 1.38304514}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.405e-05, "C": 8.41e-05, "V": 9082.38938338, "T": "2018-01-25T19:15:00", "BV": 0.76488267}, {"O": 8.4e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 6449.97506156, "T": "2018-01-25T19:20:00", "BV": 0.54379342}, {"O": 8.433e-05, "H": 8.439e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 9341.82292451, "T": "2018-01-25T19:25:00", "BV": 0.78791847}, {"O": 8.371e-05, "H": 8.419e-05, "L": 8.355e-05, "C": 8.359e-05, "V": 58275.9635058, "T": "2018-01-25T19:30:00", "BV": 4.88200647}, {"O": 8.359e-05, "H": 8.416e-05, "L": 8.35e-05, "C": 8.396e-05, "V": 13299.54692369, "T": "2018-01-25T19:35:00", "BV": 1.11209069}, {"O": 8.396e-05, "H": 8.397e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 2459.1202632, "T": "2018-01-25T19:40:00", "BV": 0.20648559}, {"O": 8.396e-05, "H": 8.397e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 7358.39304662, "T": "2018-01-25T19:45:00", "BV": 0.61781991}, {"O": 8.356e-05, "H": 8.397e-05, "L": 8.356e-05, "C": 8.397e-05, "V": 2113.43860958, "T": "2018-01-25T19:50:00", "BV": 0.17688122}, {"O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 502.29814293, "T": "2018-01-25T19:55:00", "BV": 0.04217797}, {"O": 8.397e-05, "H": 8.41e-05, "L": 8.358e-05, "C": 8.4e-05, "V": 2025.95938689, "T": "2018-01-25T20:00:00", "BV": 0.17017509}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.361e-05, "C": 8.399e-05, "V": 13472.63209479, "T": "2018-01-25T20:05:00", "BV": 1.12742461}, {"O": 8.398e-05, "H": 8.399e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 664.5641223, "T": "2018-01-25T20:10:00", "BV": 0.05581122}, {"O": 8.395e-05, "H": 8.395e-05, "L": 8.374e-05, "C": 8.394e-05, "V": 10063.05144533, "T": "2018-01-25T20:15:00", "BV": 0.8429406}, {"O": 8.363e-05, "H": 8.384e-05, "L": 8.25e-05, "C": 8.382e-05, "V": 63052.60856971, "T": "2018-01-25T20:20:00", "BV": 5.2171608}, {"O": 8.379e-05, "H": 8.382e-05, "L": 8.316e-05, "C": 8.36e-05, "V": 10744.44744723, "T": "2018-01-25T20:25:00", "BV": 0.89495785}, {"O": 8.382e-05, "H": 8.383e-05, "L": 8.381e-05, "C": 8.383e-05, "V": 4598.84289775, "T": "2018-01-25T20:30:00", "BV": 0.38546591}, {"O": 8.382e-05, "H": 8.384e-05, "L": 8.329e-05, "C": 8.384e-05, "V": 9335.440398, "T": "2018-01-25T20:35:00", "BV": 0.78229947}, {"O": 8.393e-05, "H": 8.393e-05, "L": 8.313e-05, "C": 8.384e-05, "V": 1723.42670872, "T": "2018-01-25T20:40:00", "BV": 0.14379845}, {"O": 8.341e-05, "H": 8.383e-05, "L": 8.334e-05, "C": 8.335e-05, "V": 2165.94618428, "T": "2018-01-25T20:45:00", "BV": 0.18069304}, {"O": 8.382e-05, "H": 8.382e-05, "L": 8.344e-05, "C": 8.35e-05, "V": 6410.18689707, "T": "2018-01-25T20:50:00", "BV": 0.536251}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.352e-05, "C": 8.38e-05, "V": 2331.85433777, "T": "2018-01-25T20:55:00", "BV": 0.19491195}, {"O": 8.38e-05, "H": 8.394e-05, "L": 8.352e-05, "C": 8.385e-05, "V": 3508.16670625, "T": "2018-01-25T21:00:00", "BV": 0.29407979}, {"O": 8.385e-05, "H": 8.394e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 1322.40392079, "T": "2018-01-25T21:05:00", "BV": 0.1109484}, {"O": 8.391e-05, "H": 8.391e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 136.71806893, "T": "2018-01-25T21:10:00", "BV": 0.0114698}, {"O": 8.385e-05, "H": 8.394e-05, "L": 8.385e-05, "C": 8.386e-05, "V": 2170.06886343, "T": "2018-01-25T21:15:00", "BV": 0.18211479}, {"O": 8.386e-05, "H": 8.394e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 1421.3900245, "T": "2018-01-25T21:20:00", "BV": 0.1192529}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 226420.15914443, "T": "2018-01-25T21:25:00", "BV": 18.8098763}, {"O": 8.294e-05, "H": 8.3e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 65049.81594524, "T": "2018-01-25T21:30:00", "BV": 5.39844108}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 40850.47855467, "T": "2018-01-25T21:35:00", "BV": 3.3905889}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 34727.97139202, "T": "2018-01-25T21:40:00", "BV": 2.88237754}, {"O": 8.3e-05, "H": 8.364e-05, "L": 8.3e-05, "C": 8.364e-05, "V": 56517.42987125, "T": "2018-01-25T21:45:00", "BV": 4.69201102}, {"O": 8.353e-05, "H": 8.363e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 73777.44231959, "T": "2018-01-25T21:50:00", "BV": 6.12356226}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 22221.39496445, "T": "2018-01-25T21:55:00", "BV": 1.84436477}, {"O": 8.3e-05, "H": 8.385e-05, "L": 8.3e-05, "C": 8.379e-05, "V": 16869.22959081, "T": "2018-01-25T22:00:00", "BV": 1.40894936}, {"O": 8.387e-05, "H": 8.387e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 1431.66399227, "T": "2018-01-25T22:05:00", "BV": 0.11985152}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.315e-05, "C": 8.37e-05, "V": 7956.00523171, "T": "2018-01-25T22:10:00", "BV": 0.66581154}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.343e-05, "C": 8.368e-05, "V": 1903.75492495, "T": "2018-01-25T22:15:00", "BV": 0.15928465}, {"O": 8.316e-05, "H": 8.368e-05, "L": 8.316e-05, "C": 8.366e-05, "V": 28665.07273768, "T": "2018-01-25T22:20:00", "BV": 2.3979417}, {"O": 8.366e-05, "H": 8.368e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 22171.72799493, "T": "2018-01-25T22:25:00", "BV": 1.85514834}, {"O": 8.368e-05, "H": 8.387e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 18851.75841261, "T": "2018-01-25T22:30:00", "BV": 1.57767207}, {"O": 8.387e-05, "H": 8.439e-05, "L": 8.37e-05, "C": 8.439e-05, "V": 151909.65379283, "T": "2018-01-25T22:35:00", "BV": 12.78376939}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.393e-05, "C": 8.429e-05, "V": 1128.9209885, "T": "2018-01-25T22:40:00", "BV": 0.09505284}, {"O": 8.395e-05, "H": 8.429e-05, "L": 8.382e-05, "C": 8.403e-05, "V": 6073.6542323, "T": "2018-01-25T22:45:00", "BV": 0.51022678}, {"O": 8.403e-05, "H": 8.45e-05, "L": 8.403e-05, "C": 8.413e-05, "V": 6075.87925043, "T": "2018-01-25T22:50:00", "BV": 0.51235422}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 4483.67701105, "T": "2018-01-25T22:55:00", "BV": 0.37729705}, {"O": 8.431e-05, "H": 8.45e-05, "L": 8.422e-05, "C": 8.45e-05, "V": 7841.03621552, "T": "2018-01-25T23:00:00", "BV": 0.66247562}, {"O": 8.422e-05, "H": 8.45e-05, "L": 8.422e-05, "C": 8.446e-05, "V": 1203.01379439, "T": "2018-01-25T23:05:00", "BV": 0.10158759}, {"O": 8.444e-05, "H": 8.444e-05, "L": 8.413e-05, "C": 8.413e-05, "V": 7953.16173546, "T": "2018-01-25T23:10:00", "BV": 0.66937202}, {"O": 8.413e-05, "H": 8.416e-05, "L": 8.413e-05, "C": 8.414e-05, "V": 8173.21257855, "T": "2018-01-25T23:15:00", "BV": 0.68767405}, {"O": 8.415e-05, "H": 8.43e-05, "L": 8.413e-05, "C": 8.422e-05, "V": 10432.56218619, "T": "2018-01-25T23:20:00", "BV": 0.87774293}, {"O": 8.414e-05, "H": 8.418e-05, "L": 8.413e-05, "C": 8.414e-05, "V": 11843.32869951, "T": "2018-01-25T23:25:00", "BV": 0.9964392}, {"O": 8.413e-05, "H": 8.415e-05, "L": 8.413e-05, "C": 8.415e-05, "V": 19789.16155334, "T": "2018-01-25T23:30:00", "BV": 1.66502863}, {"O": 8.415e-05, "H": 8.442e-05, "L": 8.415e-05, "C": 8.438e-05, "V": 16070.14104377, "T": "2018-01-25T23:35:00", "BV": 1.35503219}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.416e-05, "C": 8.439e-05, "V": 6172.77042214, "T": "2018-01-25T23:40:00", "BV": 0.5208302}, {"O": 8.438e-05, "H": 8.45e-05, "L": 8.4e-05, "C": 8.439e-05, "V": 48183.92458297, "T": "2018-01-25T23:45:00", "BV": 4.05679657}, {"O": 8.45e-05, "H": 8.452e-05, "L": 8.439e-05, "C": 8.451e-05, "V": 13562.46386126, "T": "2018-01-25T23:50:00", "BV": 1.1460253}, {"O": 8.44e-05, "H": 8.47e-05, "L": 8.439e-05, "C": 8.458e-05, "V": 19038.18090933, "T": "2018-01-25T23:55:00", "BV": 1.60900353}, {"O": 8.47e-05, "H": 8.474e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 3108.378176, "T": "2018-01-26T00:00:00", "BV": 0.26303687}, {"O": 8.458e-05, "H": 8.487e-05, "L": 8.458e-05, "C": 8.477e-05, "V": 3390.21112596, "T": "2018-01-26T00:05:00", "BV": 0.28736366}, {"O": 8.487e-05, "H": 8.487e-05, "L": 8.415e-05, "C": 8.416e-05, "V": 1629.48578526, "T": "2018-01-26T00:10:00", "BV": 0.13780048}, {"O": 8.416e-05, "H": 8.476e-05, "L": 8.415e-05, "C": 8.425e-05, "V": 5478.29527646, "T": "2018-01-26T00:15:00", "BV": 0.4619532}, {"O": 8.428e-05, "H": 8.476e-05, "L": 8.428e-05, "C": 8.43e-05, "V": 1978.20455753, "T": "2018-01-26T00:20:00", "BV": 0.16674779}, {"O": 8.431e-05, "H": 8.463e-05, "L": 8.398e-05, "C": 8.463e-05, "V": 3661.21963534, "T": "2018-01-26T00:25:00", "BV": 0.308141}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 1962.61180814, "T": "2018-01-26T00:30:00", "BV": 0.16482012}, {"O": 8.45e-05, "H": 8.459e-05, "L": 8.398e-05, "C": 8.459e-05, "V": 3259.05151678, "T": "2018-01-26T00:35:00", "BV": 0.2754752}, {"O": 8.45e-05, "H": 8.458e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1480.3939071, "T": "2018-01-26T00:40:00", "BV": 0.12496634}, {"O": 8.4e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 396.92435966, "T": "2018-01-26T00:45:00", "BV": 0.03336077}, {"O": 8.426e-05, "H": 8.449e-05, "L": 8.398e-05, "C": 8.449e-05, "V": 19017.88539216, "T": "2018-01-26T00:50:00", "BV": 1.59733374}, {"O": 8.4e-05, "H": 8.448e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 679.0506682, "T": "2018-01-26T00:55:00", "BV": 0.05719816}, {"O": 8.4e-05, "H": 8.435e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 5731.64035647, "T": "2018-01-26T01:00:00", "BV": 0.4814679}, {"O": 8.398e-05, "H": 8.436e-05, "L": 8.398e-05, "C": 8.435e-05, "V": 7302.79524183, "T": "2018-01-26T01:05:00", "BV": 0.61407048}, {"O": 8.435e-05, "H": 8.449e-05, "L": 8.435e-05, "C": 8.449e-05, "V": 14767.98155438, "T": "2018-01-26T01:10:00", "BV": 1.24608129}, {"O": 8.435e-05, "H": 8.449e-05, "L": 8.407e-05, "C": 8.407e-05, "V": 5827.79684473, "T": "2018-01-26T01:15:00", "BV": 0.49171485}, {"O": 8.403e-05, "H": 8.463e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 9239.73467631, "T": "2018-01-26T01:20:00", "BV": 0.77818832}, {"O": 8.399e-05, "H": 8.463e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 23204.1387368, "T": "2018-01-26T01:25:00", "BV": 1.94879172}, {"O": 8.398e-05, "H": 8.42e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 21727.23041292, "T": "2018-01-26T01:30:00", "BV": 1.81769486}, {"O": 8.408e-05, "H": 8.408e-05, "L": 8.353e-05, "C": 8.394e-05, "V": 2586.91371857, "T": "2018-01-26T01:35:00", "BV": 0.21643013}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.327e-05, "C": 8.353e-05, "V": 2348.14430307, "T": "2018-01-26T01:40:00", "BV": 0.19638642}, {"O": 8.39e-05, "H": 8.391e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 4809.43323173, "T": "2018-01-26T01:45:00", "BV": 0.40089363}, {"O": 8.324e-05, "H": 8.391e-05, "L": 8.319e-05, "C": 8.385e-05, "V": 4072.97829088, "T": "2018-01-26T01:50:00", "BV": 0.3394693}, {"O": 8.316e-05, "H": 8.384e-05, "L": 8.314e-05, "C": 8.38e-05, "V": 20772.62967952, "T": "2018-01-26T01:55:00", "BV": 1.7296485}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 7981.58350187, "T": "2018-01-26T02:00:00", "BV": 0.66478116}, {"O": 8.347e-05, "H": 8.35e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 8207.63734895, "T": "2018-01-26T02:05:00", "BV": 0.68454943}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.311e-05, "C": 8.35e-05, "V": 6131.48803925, "T": "2018-01-26T02:10:00", "BV": 0.50998524}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 1696.59261542, "T": "2018-01-26T02:15:00", "BV": 0.141649}, {"O": 8.312e-05, "H": 8.362e-05, "L": 8.311e-05, "C": 8.35e-05, "V": 4661.38293298, "T": "2018-01-26T02:20:00", "BV": 0.38763929}, {"O": 8.342e-05, "H": 8.342e-05, "L": 8.304e-05, "C": 8.307e-05, "V": 8072.09328265, "T": "2018-01-26T02:25:00", "BV": 0.6709833}, {"O": 8.307e-05, "H": 8.307e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 15338.92958636, "T": "2018-01-26T02:30:00", "BV": 1.27406981}, {"O": 8.3e-05, "H": 8.388e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 7927.53476562, "T": "2018-01-26T02:35:00", "BV": 0.65833246}, {"O": 8.3e-05, "H": 8.338e-05, "L": 8.3e-05, "C": 8.338e-05, "V": 506.08079838, "T": "2018-01-26T02:40:00", "BV": 0.04200847}, {"O": 8.335e-05, "H": 8.337e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1256.38699195, "T": "2018-01-26T02:45:00", "BV": 0.1044835}, {"O": 8.3e-05, "H": 8.316e-05, "L": 8.285e-05, "C": 8.31e-05, "V": 9134.01840427, "T": "2018-01-26T02:50:00", "BV": 0.75761683}, {"O": 8.31e-05, "H": 8.313e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 1819.14541092, "T": "2018-01-26T02:55:00", "BV": 0.1511921}, {"O": 8.298e-05, "H": 8.313e-05, "L": 8.28e-05, "C": 8.313e-05, "V": 3885.29340365, "T": "2018-01-26T03:00:00", "BV": 0.3221287}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 10989.42396161, "T": "2018-01-26T03:05:00", "BV": 0.90873496}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 18769.55307086, "T": "2018-01-26T03:10:00", "BV": 1.54954605}, {"O": 8.305e-05, "H": 8.31e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 8070.00582142, "T": "2018-01-26T03:15:00", "BV": 0.6661087}, {"O": 8.251e-05, "H": 8.375e-05, "L": 8.251e-05, "C": 8.3e-05, "V": 7014.23154353, "T": "2018-01-26T03:20:00", "BV": 0.5859721}, {"O": 8.279e-05, "H": 8.29e-05, "L": 8.26e-05, "C": 8.29e-05, "V": 7995.50271626, "T": "2018-01-26T03:25:00", "BV": 0.6609673}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 652.54086436, "T": "2018-01-26T03:30:00", "BV": 0.05407801}, {"O": 8.27e-05, "H": 8.29e-05, "L": 8.27e-05, "C": 8.29e-05, "V": 15291.20321413, "T": "2018-01-26T03:35:00", "BV": 1.26689331}, {"O": 8.29e-05, "H": 8.3e-05, "L": 8.27e-05, "C": 8.271e-05, "V": 8585.0248501, "T": "2018-01-26T03:40:00", "BV": 0.71130122}, {"O": 8.271e-05, "H": 8.3e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 17612.54809236, "T": "2018-01-26T03:45:00", "BV": 1.45647431}, {"O": 8.27e-05, "H": 8.299e-05, "L": 8.25e-05, "C": 8.265e-05, "V": 40482.97820769, "T": "2018-01-26T03:50:00", "BV": 3.34355468}, {"O": 8.264e-05, "H": 8.375e-05, "L": 8.25e-05, "C": 8.314e-05, "V": 333798.69411579, "T": "2018-01-26T03:55:00", "BV": 27.70834541}, {"O": 8.375e-05, "H": 8.55e-05, "L": 8.375e-05, "C": 8.466e-05, "V": 458336.85253864, "T": "2018-01-26T04:00:00", "BV": 38.72970822}, {"O": 8.466e-05, "H": 8.682e-05, "L": 8.397e-05, "C": 8.589e-05, "V": 572460.10179827, "T": "2018-01-26T04:05:00", "BV": 49.17195104}, {"O": 8.589e-05, "H": 8.673e-05, "L": 8.589e-05, "C": 8.673e-05, "V": 161333.53682371, "T": "2018-01-26T04:10:00", "BV": 13.92222628}, {"O": 8.673e-05, "H": 8.699e-05, "L": 8.637e-05, "C": 8.652e-05, "V": 142873.24592795, "T": "2018-01-26T04:15:00", "BV": 12.39318622}, {"O": 8.68e-05, "H": 8.7e-05, "L": 8.636e-05, "C": 8.689e-05, "V": 136064.23335701, "T": "2018-01-26T04:20:00", "BV": 11.7825954}, {"O": 8.689e-05, "H": 8.7e-05, "L": 8.628e-05, "C": 8.66e-05, "V": 129897.1895764, "T": "2018-01-26T04:25:00", "BV": 11.28700503}, {"O": 8.66e-05, "H": 8.745e-05, "L": 8.624e-05, "C": 8.745e-05, "V": 135278.15972786, "T": "2018-01-26T04:30:00", "BV": 11.77916376}, {"O": 8.745e-05, "H": 8.749e-05, "L": 8.633e-05, "C": 8.724e-05, "V": 46990.41670476, "T": "2018-01-26T04:35:00", "BV": 4.10256265}, {"O": 8.724e-05, "H": 8.764e-05, "L": 8.724e-05, "C": 8.764e-05, "V": 149039.75359591, "T": "2018-01-26T04:40:00", "BV": 13.04216202}, {"O": 8.764e-05, "H": 8.803e-05, "L": 8.75e-05, "C": 8.802e-05, "V": 167933.57065975, "T": "2018-01-26T04:45:00", "BV": 14.76467411}, {"O": 8.803e-05, "H": 8.853e-05, "L": 8.803e-05, "C": 8.853e-05, "V": 351751.51579042, "T": "2018-01-26T04:50:00", "BV": 31.07937888}, {"O": 8.85e-05, "H": 8.88e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 65778.88874456, "T": "2018-01-26T04:55:00", "BV": 5.82206937}, {"O": 8.853e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.898e-05, "V": 45815.0693579, "T": "2018-01-26T05:00:00", "BV": 4.06584253}, {"O": 8.893e-05, "H": 8.9e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 168393.09944865, "T": "2018-01-26T05:05:00", "BV": 14.93729764}, {"O": 8.846e-05, "H": 8.846e-05, "L": 8.696e-05, "C": 8.696e-05, "V": 164043.46476947, "T": "2018-01-26T05:10:00", "BV": 14.46464068}, {"O": 8.693e-05, "H": 8.708e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 81974.71780138, "T": "2018-01-26T05:15:00", "BV": 7.10735641}, {"O": 8.629e-05, "H": 8.629e-05, "L": 8.544e-05, "C": 8.567e-05, "V": 186050.52523583, "T": "2018-01-26T05:20:00", "BV": 15.95771144}, {"O": 8.574e-05, "H": 8.631e-05, "L": 8.517e-05, "C": 8.543e-05, "V": 176911.59410743, "T": "2018-01-26T05:25:00", "BV": 15.15633472}, {"O": 8.555e-05, "H": 8.629e-05, "L": 8.526e-05, "C": 8.625e-05, "V": 60315.78619409, "T": "2018-01-26T05:30:00", "BV": 5.19074926}, {"O": 8.625e-05, "H": 8.698e-05, "L": 8.558e-05, "C": 8.566e-05, "V": 128852.06190798, "T": "2018-01-26T05:35:00", "BV": 11.10694774}, {"O": 8.566e-05, "H": 8.62e-05, "L": 8.501e-05, "C": 8.522e-05, "V": 143389.04801302, "T": "2018-01-26T05:40:00", "BV": 12.22889948}, {"O": 8.522e-05, "H": 8.616e-05, "L": 8.501e-05, "C": 8.599e-05, "V": 45099.12297118, "T": "2018-01-26T05:45:00", "BV": 3.8461431}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.505e-05, "C": 8.545e-05, "V": 26435.05451992, "T": "2018-01-26T05:50:00", "BV": 2.25906762}, {"O": 8.546e-05, "H": 8.559e-05, "L": 8.299e-05, "C": 8.434e-05, "V": 567034.7661828, "T": "2018-01-26T05:55:00", "BV": 47.56649538}, {"O": 8.433e-05, "H": 8.434e-05, "L": 8.387e-05, "C": 8.433e-05, "V": 71383.66015678, "T": "2018-01-26T06:00:00", "BV": 6.01183035}, {"O": 8.433e-05, "H": 8.493e-05, "L": 8.394e-05, "C": 8.475e-05, "V": 56711.60347643, "T": "2018-01-26T06:05:00", "BV": 4.78792707}, {"O": 8.473e-05, "H": 8.474e-05, "L": 8.428e-05, "C": 8.465e-05, "V": 82472.03465699, "T": "2018-01-26T06:10:00", "BV": 6.97775996}, {"O": 8.428e-05, "H": 8.428e-05, "L": 8.314e-05, "C": 8.397e-05, "V": 81113.47963697, "T": "2018-01-26T06:15:00", "BV": 6.78219267}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.354e-05, "C": 8.403e-05, "V": 40728.33873701, "T": "2018-01-26T06:20:00", "BV": 3.41025856}, {"O": 8.403e-05, "H": 8.42e-05, "L": 8.361e-05, "C": 8.361e-05, "V": 40576.73866447, "T": "2018-01-26T06:25:00", "BV": 3.39967028}, {"O": 8.362e-05, "H": 8.407e-05, "L": 8.302e-05, "C": 8.39e-05, "V": 99349.41034248, "T": "2018-01-26T06:30:00", "BV": 8.29716625}, {"O": 8.39e-05, "H": 8.395e-05, "L": 8.316e-05, "C": 8.35e-05, "V": 47733.78262614, "T": "2018-01-26T06:35:00", "BV": 3.98406616}, {"O": 8.35e-05, "H": 8.39e-05, "L": 8.31e-05, "C": 8.379e-05, "V": 53862.61213885, "T": "2018-01-26T06:40:00", "BV": 4.49866789}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.349e-05, "C": 8.35e-05, "V": 24914.08929934, "T": "2018-01-26T06:45:00", "BV": 2.08648407}, {"O": 8.35e-05, "H": 8.378e-05, "L": 8.333e-05, "C": 8.354e-05, "V": 100465.5277858, "T": "2018-01-26T06:50:00", "BV": 8.38651225}, {"O": 8.357e-05, "H": 8.382e-05, "L": 8.313e-05, "C": 8.325e-05, "V": 86237.43577637, "T": "2018-01-26T06:55:00", "BV": 7.18978261}, {"O": 8.324e-05, "H": 8.325e-05, "L": 8.26e-05, "C": 8.31e-05, "V": 133487.60602967, "T": "2018-01-26T07:00:00", "BV": 11.07258}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.25e-05, "C": 8.279e-05, "V": 101748.96135875, "T": "2018-01-26T07:05:00", "BV": 8.41402026}, {"O": 8.279e-05, "H": 8.311e-05, "L": 8.216e-05, "C": 8.221e-05, "V": 182562.81710052, "T": "2018-01-26T07:10:00", "BV": 15.05969292}, {"O": 8.221e-05, "H": 8.242e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 116650.01717329, "T": "2018-01-26T07:15:00", "BV": 9.58394825}, {"O": 8.21e-05, "H": 8.215e-05, "L": 8.1e-05, "C": 8.109e-05, "V": 211939.54630135, "T": "2018-01-26T07:20:00", "BV": 17.29159096}, {"O": 8.156e-05, "H": 8.17e-05, "L": 8.061e-05, "C": 8.101e-05, "V": 267985.7587608, "T": "2018-01-26T07:25:00", "BV": 21.72836819}, {"O": 8.113e-05, "H": 8.15e-05, "L": 8.108e-05, "C": 8.15e-05, "V": 99965.39392553, "T": "2018-01-26T07:30:00", "BV": 8.11225132}, {"O": 8.15e-05, "H": 8.209e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 157332.76235388, "T": "2018-01-26T07:35:00", "BV": 12.81851624}, {"O": 8.1e-05, "H": 8.122e-05, "L": 7.989e-05, "C": 8.001e-05, "V": 250335.19954858, "T": "2018-01-26T07:40:00", "BV": 20.100793}, {"O": 8.001e-05, "H": 8.072e-05, "L": 8.001e-05, "C": 8.072e-05, "V": 73212.0948845, "T": "2018-01-26T07:45:00", "BV": 5.8716695}, {"O": 8.072e-05, "H": 8.072e-05, "L": 7.989e-05, "C": 8.018e-05, "V": 60305.41158672, "T": "2018-01-26T07:50:00", "BV": 4.84196737}, {"O": 8.019e-05, "H": 8.019e-05, "L": 7.2e-05, "C": 7.889e-05, "V": 1336191.87909972, "T": "2018-01-26T07:55:00", "BV": 101.3324197}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.743e-05, "C": 7.756e-05, "V": 147466.8619117, "T": "2018-01-26T08:00:00", "BV": 11.51518101}, {"O": 7.757e-05, "H": 7.827e-05, "L": 7.51e-05, "C": 7.612e-05, "V": 380565.47113636, "T": "2018-01-26T08:05:00", "BV": 29.18622483}, {"O": 7.612e-05, "H": 7.716e-05, "L": 7.612e-05, "C": 7.716e-05, "V": 316798.81414963, "T": "2018-01-26T08:10:00", "BV": 24.29394389}, {"O": 7.716e-05, "H": 7.772e-05, "L": 7.5e-05, "C": 7.578e-05, "V": 645009.50511014, "T": "2018-01-26T08:15:00", "BV": 48.84103171}, {"O": 7.577e-05, "H": 7.591e-05, "L": 7.227e-05, "C": 7.363e-05, "V": 1040950.22600757, "T": "2018-01-26T08:20:00", "BV": 77.23281386}, {"O": 7.374e-05, "H": 7.374e-05, "L": 7.201e-05, "C": 7.313e-05, "V": 1116098.09949009, "T": "2018-01-26T08:25:00", "BV": 81.41850217}, {"O": 7.313e-05, "H": 7.531e-05, "L": 7.299e-05, "C": 7.434e-05, "V": 310760.93259708, "T": "2018-01-26T08:30:00", "BV": 22.93802933}, {"O": 7.438e-05, "H": 7.5e-05, "L": 7.4e-05, "C": 7.437e-05, "V": 551510.97270532, "T": "2018-01-26T08:35:00", "BV": 41.16405095}, {"O": 7.499e-05, "H": 7.621e-05, "L": 7.469e-05, "C": 7.6e-05, "V": 250033.51385994, "T": "2018-01-26T08:40:00", "BV": 18.84601925}, {"O": 7.601e-05, "H": 7.737e-05, "L": 7.579e-05, "C": 7.7e-05, "V": 238055.95750677, "T": "2018-01-26T08:45:00", "BV": 18.22025681}, {"O": 7.7e-05, "H": 7.776e-05, "L": 7.632e-05, "C": 7.775e-05, "V": 266244.62657209, "T": "2018-01-26T08:50:00", "BV": 20.51182477}, {"O": 7.704e-05, "H": 7.833e-05, "L": 7.704e-05, "C": 7.732e-05, "V": 255543.11775941, "T": "2018-01-26T08:55:00", "BV": 19.87613325}, {"O": 7.768e-05, "H": 7.8e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 246159.82199795, "T": "2018-01-26T09:00:00", "BV": 18.99745812}, {"O": 7.666e-05, "H": 7.67e-05, "L": 7.6e-05, "C": 7.665e-05, "V": 148960.85868725, "T": "2018-01-26T09:05:00", "BV": 11.34839535}, {"O": 7.665e-05, "H": 7.7e-05, "L": 7.621e-05, "C": 7.68e-05, "V": 75812.1005702, "T": "2018-01-26T09:10:00", "BV": 5.81158361}, {"O": 7.68e-05, "H": 7.7e-05, "L": 7.634e-05, "C": 7.634e-05, "V": 93292.04401855, "T": "2018-01-26T09:15:00", "BV": 7.16111533}, {"O": 7.661e-05, "H": 7.669e-05, "L": 7.622e-05, "C": 7.623e-05, "V": 62724.31997566, "T": "2018-01-26T09:20:00", "BV": 4.7987312}, {"O": 7.657e-05, "H": 7.669e-05, "L": 7.556e-05, "C": 7.6e-05, "V": 198829.81415968, "T": "2018-01-26T09:25:00", "BV": 15.10484668}, {"O": 7.6e-05, "H": 7.63e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 115218.8182088, "T": "2018-01-26T09:30:00", "BV": 8.76316222}, {"O": 7.602e-05, "H": 7.664e-05, "L": 7.598e-05, "C": 7.615e-05, "V": 182800.48174329, "T": "2018-01-26T09:35:00", "BV": 13.91241016}, {"O": 7.655e-05, "H": 7.724e-05, "L": 7.615e-05, "C": 7.63e-05, "V": 154171.09002751, "T": "2018-01-26T09:40:00", "BV": 11.82658475}, {"O": 7.636e-05, "H": 7.71e-05, "L": 7.598e-05, "C": 7.62e-05, "V": 184893.06805382, "T": "2018-01-26T09:45:00", "BV": 14.13364151}, {"O": 7.62e-05, "H": 7.659e-05, "L": 7.558e-05, "C": 7.6e-05, "V": 107647.26371779, "T": "2018-01-26T09:50:00", "BV": 8.18351738}, {"O": 7.6e-05, "H": 7.791e-05, "L": 7.572e-05, "C": 7.7e-05, "V": 385858.20486443, "T": "2018-01-26T09:55:00", "BV": 29.66435134}, {"O": 7.7e-05, "H": 7.738e-05, "L": 7.633e-05, "C": 7.685e-05, "V": 79069.22088288, "T": "2018-01-26T10:00:00", "BV": 6.08700138}, {"O": 7.683e-05, "H": 7.7e-05, "L": 7.645e-05, "C": 7.698e-05, "V": 77118.85713893, "T": "2018-01-26T10:05:00", "BV": 5.92737451}, {"O": 7.654e-05, "H": 7.777e-05, "L": 7.654e-05, "C": 7.735e-05, "V": 226826.77764307, "T": "2018-01-26T10:10:00", "BV": 17.50326755}, {"O": 7.735e-05, "H": 7.77e-05, "L": 7.701e-05, "C": 7.75e-05, "V": 96893.04451811, "T": "2018-01-26T10:15:00", "BV": 7.48720965}, {"O": 7.752e-05, "H": 7.79e-05, "L": 7.703e-05, "C": 7.774e-05, "V": 173321.73477985, "T": "2018-01-26T10:20:00", "BV": 13.41239779}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.764e-05, "C": 7.77e-05, "V": 71443.4502356, "T": "2018-01-26T10:25:00", "BV": 5.55035228}, {"O": 7.77e-05, "H": 7.772e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 36199.7587812, "T": "2018-01-26T10:30:00", "BV": 2.81152197}, {"O": 7.766e-05, "H": 7.799e-05, "L": 7.766e-05, "C": 7.78e-05, "V": 99496.06578455, "T": "2018-01-26T10:35:00", "BV": 7.74030646}, {"O": 7.797e-05, "H": 7.806e-05, "L": 7.73e-05, "C": 7.78e-05, "V": 173241.88423251, "T": "2018-01-26T10:40:00", "BV": 13.50232401}, {"O": 7.78e-05, "H": 7.831e-05, "L": 7.73e-05, "C": 7.825e-05, "V": 101981.64806218, "T": "2018-01-26T10:45:00", "BV": 7.95971202}, {"O": 7.812e-05, "H": 7.839e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 68579.25765504, "T": "2018-01-26T10:50:00", "BV": 5.368913}, {"O": 7.837e-05, "H": 7.859e-05, "L": 7.782e-05, "C": 7.785e-05, "V": 58183.85461742, "T": "2018-01-26T10:55:00", "BV": 4.56340445}, {"O": 7.785e-05, "H": 7.858e-05, "L": 7.78e-05, "C": 7.833e-05, "V": 88477.77499417, "T": "2018-01-26T11:00:00", "BV": 6.91738655}, {"O": 7.846e-05, "H": 7.846e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 405466.63655471, "T": "2018-01-26T11:05:00", "BV": 31.63016096}, {"O": 7.801e-05, "H": 7.809e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 32514.74800691, "T": "2018-01-26T11:10:00", "BV": 2.536462}, {"O": 7.802e-05, "H": 7.878e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 146998.14014463, "T": "2018-01-26T11:15:00", "BV": 11.55395377}, {"O": 7.8e-05, "H": 7.802e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 175388.03003212, "T": "2018-01-26T11:20:00", "BV": 13.68077311}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 114694.74531054, "T": "2018-01-26T11:25:00", "BV": 8.94628276}, {"O": 7.8e-05, "H": 7.823e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 104232.73824773, "T": "2018-01-26T11:30:00", "BV": 8.13434105}, {"O": 7.801e-05, "H": 7.816e-05, "L": 7.8e-05, "C": 7.802e-05, "V": 168860.02228272, "T": "2018-01-26T11:35:00", "BV": 13.17398024}, {"O": 7.802e-05, "H": 7.806e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 29927.43299802, "T": "2018-01-26T11:40:00", "BV": 2.33483686}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 61427.14380654, "T": "2018-01-26T11:45:00", "BV": 4.79203541}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 16476.90677707, "T": "2018-01-26T11:50:00", "BV": 1.28531822}, {"O": 7.8e-05, "H": 7.824e-05, "L": 7.8e-05, "C": 7.822e-05, "V": 65164.08351429, "T": "2018-01-26T11:55:00", "BV": 5.09058077}, {"O": 7.821e-05, "H": 7.821e-05, "L": 7.704e-05, "C": 7.72e-05, "V": 365964.18065336, "T": "2018-01-26T12:00:00", "BV": 28.40124382}, {"O": 7.722e-05, "H": 7.77e-05, "L": 7.701e-05, "C": 7.721e-05, "V": 186540.54246124, "T": "2018-01-26T12:05:00", "BV": 14.38040467}, {"O": 7.721e-05, "H": 7.721e-05, "L": 7.642e-05, "C": 7.69e-05, "V": 43023.71605714, "T": "2018-01-26T12:10:00", "BV": 3.30719038}, {"O": 7.69e-05, "H": 7.703e-05, "L": 7.58e-05, "C": 7.62e-05, "V": 55376.51152793, "T": "2018-01-26T12:15:00", "BV": 4.22918497}, {"O": 7.62e-05, "H": 7.699e-05, "L": 7.607e-05, "C": 7.688e-05, "V": 57946.1837269, "T": "2018-01-26T12:20:00", "BV": 4.43028168}, {"O": 7.684e-05, "H": 7.689e-05, "L": 7.605e-05, "C": 7.614e-05, "V": 124394.97897459, "T": "2018-01-26T12:25:00", "BV": 9.48967395}, {"O": 7.615e-05, "H": 7.683e-05, "L": 7.614e-05, "C": 7.679e-05, "V": 72809.63958026, "T": "2018-01-26T12:30:00", "BV": 5.54970721}, {"O": 7.679e-05, "H": 7.685e-05, "L": 7.62e-05, "C": 7.684e-05, "V": 23698.34430487, "T": "2018-01-26T12:35:00", "BV": 1.81388372}, {"O": 7.684e-05, "H": 7.689e-05, "L": 7.602e-05, "C": 7.668e-05, "V": 67483.94719365, "T": "2018-01-26T12:40:00", "BV": 5.155034}, {"O": 7.65e-05, "H": 7.659e-05, "L": 7.6e-05, "C": 7.653e-05, "V": 43473.60954584, "T": "2018-01-26T12:45:00", "BV": 3.31724158}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.601e-05, "C": 7.651e-05, "V": 122292.32610725, "T": "2018-01-26T12:50:00", "BV": 9.33878903}, {"O": 7.651e-05, "H": 7.68e-05, "L": 7.608e-05, "C": 7.68e-05, "V": 140061.06477198, "T": "2018-01-26T12:55:00", "BV": 10.73141522}, {"O": 7.68e-05, "H": 7.701e-05, "L": 7.68e-05, "C": 7.701e-05, "V": 29959.47215487, "T": "2018-01-26T13:00:00", "BV": 2.30481629}, {"O": 7.701e-05, "H": 7.83e-05, "L": 7.701e-05, "C": 7.829e-05, "V": 132591.97216724, "T": "2018-01-26T13:05:00", "BV": 10.27247552}, {"O": 7.82e-05, "H": 7.844e-05, "L": 7.751e-05, "C": 7.832e-05, "V": 86761.5768916, "T": "2018-01-26T13:10:00", "BV": 6.7930237}, {"O": 7.832e-05, "H": 7.845e-05, "L": 7.765e-05, "C": 7.842e-05, "V": 63324.25680738, "T": "2018-01-26T13:15:00", "BV": 4.95915204}, {"O": 7.808e-05, "H": 7.845e-05, "L": 7.808e-05, "C": 7.844e-05, "V": 51200.41121379, "T": "2018-01-26T13:20:00", "BV": 4.0142201}, {"O": 7.844e-05, "H": 7.864e-05, "L": 7.724e-05, "C": 7.782e-05, "V": 108288.97969073, "T": "2018-01-26T13:25:00", "BV": 8.45634019}, {"O": 7.782e-05, "H": 7.839e-05, "L": 7.782e-05, "C": 7.835e-05, "V": 59096.35461482, "T": "2018-01-26T13:30:00", "BV": 4.61975254}, {"O": 7.834e-05, "H": 7.834e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 89339.72024041, "T": "2018-01-26T13:35:00", "BV": 6.98639951}, {"O": 7.783e-05, "H": 7.816e-05, "L": 7.75e-05, "C": 7.813e-05, "V": 55284.88137678, "T": "2018-01-26T13:40:00", "BV": 4.30102988}, {"O": 7.78e-05, "H": 7.815e-05, "L": 7.78e-05, "C": 7.781e-05, "V": 27750.14717022, "T": "2018-01-26T13:45:00", "BV": 2.16572702}, {"O": 7.781e-05, "H": 7.811e-05, "L": 7.78e-05, "C": 7.81e-05, "V": 79869.1414232, "T": "2018-01-26T13:50:00", "BV": 6.22174634}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.78e-05, "C": 7.81e-05, "V": 37500.54439222, "T": "2018-01-26T13:55:00", "BV": 2.92230355}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.78e-05, "C": 7.808e-05, "V": 79661.25294714, "T": "2018-01-26T14:00:00", "BV": 6.21607753}, {"O": 7.808e-05, "H": 7.815e-05, "L": 7.781e-05, "C": 7.81e-05, "V": 74372.84096018, "T": "2018-01-26T14:05:00", "BV": 5.80535122}, {"O": 7.8e-05, "H": 7.815e-05, "L": 7.76e-05, "C": 7.812e-05, "V": 70857.9364581, "T": "2018-01-26T14:10:00", "BV": 5.52233338}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.75e-05, "C": 7.806e-05, "V": 33489.01440845, "T": "2018-01-26T14:15:00", "BV": 2.60186014}, {"O": 7.8e-05, "H": 7.805e-05, "L": 7.733e-05, "C": 7.746e-05, "V": 84621.65063887, "T": "2018-01-26T14:20:00", "BV": 6.58773133}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.737e-05, "C": 7.751e-05, "V": 64278.84161281, "T": "2018-01-26T14:25:00", "BV": 4.99477952}, {"O": 7.783e-05, "H": 7.858e-05, "L": 7.7e-05, "C": 7.858e-05, "V": 135203.14526661, "T": "2018-01-26T14:30:00", "BV": 10.5233354}, {"O": 7.824e-05, "H": 7.964e-05, "L": 7.824e-05, "C": 7.915e-05, "V": 223166.58333888, "T": "2018-01-26T14:35:00", "BV": 17.62770522}, {"O": 7.915e-05, "H": 7.964e-05, "L": 7.855e-05, "C": 7.88e-05, "V": 144675.00443463, "T": "2018-01-26T14:40:00", "BV": 11.46887402}, {"O": 7.855e-05, "H": 7.944e-05, "L": 7.834e-05, "C": 7.881e-05, "V": 34149.34442671, "T": "2018-01-26T14:45:00", "BV": 2.69008084}, {"O": 7.881e-05, "H": 8.05e-05, "L": 7.813e-05, "C": 7.912e-05, "V": 197556.06662992, "T": "2018-01-26T14:50:00", "BV": 15.67356194}, {"O": 7.921e-05, "H": 7.996e-05, "L": 7.919e-05, "C": 7.986e-05, "V": 60237.53215352, "T": "2018-01-26T14:55:00", "BV": 4.79287444}, {"O": 7.986e-05, "H": 8.021e-05, "L": 7.92e-05, "C": 7.973e-05, "V": 108662.15512107, "T": "2018-01-26T15:00:00", "BV": 8.68337093}, {"O": 7.973e-05, "H": 8.118e-05, "L": 7.919e-05, "C": 8.114e-05, "V": 278482.8099151, "T": "2018-01-26T15:05:00", "BV": 22.45749958}, {"O": 8.115e-05, "H": 8.118e-05, "L": 7.994e-05, "C": 7.995e-05, "V": 113022.31126555, "T": "2018-01-26T15:10:00", "BV": 9.08786729}, {"O": 7.996e-05, "H": 8.08e-05, "L": 7.93e-05, "C": 7.972e-05, "V": 93031.5847907, "T": "2018-01-26T15:15:00", "BV": 7.41280873}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.848e-05, "C": 7.9e-05, "V": 21237.81138399, "T": "2018-01-26T15:20:00", "BV": 1.67684485}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.852e-05, "C": 7.852e-05, "V": 26870.13160088, "T": "2018-01-26T15:25:00", "BV": 2.12021909}, {"O": 7.887e-05, "H": 7.911e-05, "L": 7.862e-05, "C": 7.9e-05, "V": 29008.35599361, "T": "2018-01-26T15:30:00", "BV": 2.28994935}, {"O": 7.894e-05, "H": 7.948e-05, "L": 7.894e-05, "C": 7.92e-05, "V": 52428.93221568, "T": "2018-01-26T15:35:00", "BV": 4.1494521}, {"O": 7.92e-05, "H": 7.947e-05, "L": 7.901e-05, "C": 7.947e-05, "V": 35693.25657079, "T": "2018-01-26T15:40:00", "BV": 2.82550671}, {"O": 7.906e-05, "H": 7.947e-05, "L": 7.906e-05, "C": 7.91e-05, "V": 17951.49645834, "T": "2018-01-26T15:45:00", "BV": 1.42179698}, {"O": 7.91e-05, "H": 7.947e-05, "L": 7.91e-05, "C": 7.915e-05, "V": 14552.67549371, "T": "2018-01-26T15:50:00", "BV": 1.15177002}, {"O": 7.915e-05, "H": 7.93e-05, "L": 7.906e-05, "C": 7.908e-05, "V": 31579.38950687, "T": "2018-01-26T15:55:00", "BV": 2.49858294}, {"O": 7.908e-05, "H": 7.991e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 116154.18372069, "T": "2018-01-26T16:00:00", "BV": 9.2182365}, {"O": 7.901e-05, "H": 7.979e-05, "L": 7.901e-05, "C": 7.907e-05, "V": 52677.53558886, "T": "2018-01-26T16:05:00", "BV": 4.18240454}, {"O": 7.905e-05, "H": 7.977e-05, "L": 7.901e-05, "C": 7.943e-05, "V": 55178.30908365, "T": "2018-01-26T16:10:00", "BV": 4.39074323}, {"O": 7.949e-05, "H": 7.96e-05, "L": 7.92e-05, "C": 7.945e-05, "V": 28055.38930121, "T": "2018-01-26T16:15:00", "BV": 2.2257596}, {"O": 7.924e-05, "H": 8e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 131725.21012921, "T": "2018-01-26T16:20:00", "BV": 10.44740058}, {"O": 7.9e-05, "H": 7.96e-05, "L": 7.9e-05, "C": 7.912e-05, "V": 13355.49015159, "T": "2018-01-26T16:25:00", "BV": 1.06006564}, {"O": 7.917e-05, "H": 7.955e-05, "L": 7.917e-05, "C": 7.939e-05, "V": 14040.91391189, "T": "2018-01-26T16:30:00", "BV": 1.1128232}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.91e-05, "C": 7.93e-05, "V": 95061.09117461, "T": "2018-01-26T16:35:00", "BV": 7.53827777}, {"O": 7.93e-05, "H": 7.956e-05, "L": 7.917e-05, "C": 7.921e-05, "V": 23792.27892417, "T": "2018-01-26T16:40:00", "BV": 1.88720272}, {"O": 7.921e-05, "H": 7.962e-05, "L": 7.9e-05, "C": 7.962e-05, "V": 100472.6376391, "T": "2018-01-26T16:45:00", "BV": 7.96598968}, {"O": 7.987e-05, "H": 7.987e-05, "L": 7.865e-05, "C": 7.948e-05, "V": 27926.28229741, "T": "2018-01-26T16:50:00", "BV": 2.21664713}, {"O": 7.948e-05, "H": 7.99e-05, "L": 7.868e-05, "C": 7.921e-05, "V": 7873.11469909, "T": "2018-01-26T16:55:00", "BV": 0.62552031}, {"O": 7.921e-05, "H": 7.99e-05, "L": 7.75e-05, "C": 7.918e-05, "V": 173891.46356575, "T": "2018-01-26T17:00:00", "BV": 13.56670442}, {"O": 7.918e-05, "H": 7.924e-05, "L": 7.914e-05, "C": 7.924e-05, "V": 22679.768017, "T": "2018-01-26T17:05:00", "BV": 1.79606129}, {"O": 7.916e-05, "H": 7.94e-05, "L": 7.916e-05, "C": 7.94e-05, "V": 41012.07436134, "T": "2018-01-26T17:10:00", "BV": 3.24885278}, {"O": 7.94e-05, "H": 7.967e-05, "L": 7.94e-05, "C": 7.958e-05, "V": 3872.42688467, "T": "2018-01-26T17:15:00", "BV": 0.30805185}, {"O": 7.967e-05, "H": 7.99e-05, "L": 7.967e-05, "C": 7.99e-05, "V": 59453.70785689, "T": "2018-01-26T17:20:00", "BV": 4.74572039}, {"O": 7.99e-05, "H": 7.993e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 37991.22535055, "T": "2018-01-26T17:25:00", "BV": 3.03402815}, {"O": 7.915e-05, "H": 7.993e-05, "L": 7.884e-05, "C": 7.989e-05, "V": 7704.50943547, "T": "2018-01-26T17:30:00", "BV": 0.61165572}, {"O": 7.988e-05, "H": 7.989e-05, "L": 7.92e-05, "C": 7.988e-05, "V": 38748.03000729, "T": "2018-01-26T17:35:00", "BV": 3.09432311}, {"O": 7.989e-05, "H": 7.989e-05, "L": 7.893e-05, "C": 7.94e-05, "V": 9872.6951676, "T": "2018-01-26T17:40:00", "BV": 0.78266027}, {"O": 7.93e-05, "H": 7.945e-05, "L": 7.93e-05, "C": 7.943e-05, "V": 8329.69608875, "T": "2018-01-26T17:45:00", "BV": 0.66145088}, {"O": 7.944e-05, "H": 7.99e-05, "L": 7.94e-05, "C": 7.99e-05, "V": 7054.59782085, "T": "2018-01-26T17:50:00", "BV": 0.56116572}, {"O": 7.95e-05, "H": 8.012e-05, "L": 7.945e-05, "C": 7.96e-05, "V": 36548.12355275, "T": "2018-01-26T17:55:00", "BV": 2.92106289}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.9e-05, "C": 7.955e-05, "V": 37337.20817631, "T": "2018-01-26T18:00:00", "BV": 2.95780413}, {"O": 7.955e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.965e-05, "V": 4599.87551447, "T": "2018-01-26T18:05:00", "BV": 0.36602952}, {"O": 7.965e-05, "H": 7.996e-05, "L": 7.955e-05, "C": 7.995e-05, "V": 9770.23901506, "T": "2018-01-26T18:10:00", "BV": 0.77840621}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.966e-05, "C": 7.979e-05, "V": 5764.0319235, "T": "2018-01-26T18:15:00", "BV": 0.45988792}, {"O": 7.99e-05, "H": 7.998e-05, "L": 7.99e-05, "C": 7.998e-05, "V": 5190.06160741, "T": "2018-01-26T18:20:00", "BV": 0.41493274}, {"O": 8.008e-05, "H": 8.013e-05, "L": 8e-05, "C": 8.013e-05, "V": 20625.24032542, "T": "2018-01-26T18:25:00", "BV": 1.65070321}, {"O": 8.013e-05, "H": 8.015e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 46785.70301358, "T": "2018-01-26T18:30:00", "BV": 3.74462793}, {"O": 7.996e-05, "H": 8.017e-05, "L": 7.962e-05, "C": 8e-05, "V": 14977.95925512, "T": "2018-01-26T18:35:00", "BV": 1.19971253}, {"O": 8e-05, "H": 8.017e-05, "L": 8e-05, "C": 8e-05, "V": 28513.99702797, "T": "2018-01-26T18:40:00", "BV": 2.281633}, {"O": 8e-05, "H": 8.017e-05, "L": 7.962e-05, "C": 7.964e-05, "V": 11432.93152633, "T": "2018-01-26T18:45:00", "BV": 0.91264824}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.952e-05, "C": 7.957e-05, "V": 6101.33018856, "T": "2018-01-26T18:50:00", "BV": 0.48561458}, {"O": 7.957e-05, "H": 7.97e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 10758.41274123, "T": "2018-01-26T18:55:00", "BV": 0.85544828}, {"O": 7.943e-05, "H": 7.967e-05, "L": 7.943e-05, "C": 7.965e-05, "V": 2568.72306345, "T": "2018-01-26T19:00:00", "BV": 0.20447314}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.921e-05, "C": 7.965e-05, "V": 13508.55964002, "T": "2018-01-26T19:05:00", "BV": 1.07270726}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.9e-05, "C": 7.938e-05, "V": 16360.4438804, "T": "2018-01-26T19:10:00", "BV": 1.29715828}, {"O": 7.905e-05, "H": 7.93e-05, "L": 7.901e-05, "C": 7.919e-05, "V": 15043.04927204, "T": "2018-01-26T19:15:00", "BV": 1.18942796}, {"O": 7.919e-05, "H": 7.965e-05, "L": 7.902e-05, "C": 7.938e-05, "V": 7789.9455928, "T": "2018-01-26T19:20:00", "BV": 0.61701649}, {"O": 7.938e-05, "H": 7.97e-05, "L": 7.938e-05, "C": 7.97e-05, "V": 3953.37117239, "T": "2018-01-26T19:25:00", "BV": 0.31429056}, {"O": 7.97e-05, "H": 7.995e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 130019.86864179, "T": "2018-01-26T19:30:00", "BV": 10.32547971}, {"O": 7.919e-05, "H": 7.938e-05, "L": 7.9e-05, "C": 7.938e-05, "V": 242832.93850807, "T": "2018-01-26T19:35:00", "BV": 19.26529241}, {"O": 7.937e-05, "H": 7.973e-05, "L": 7.937e-05, "C": 7.939e-05, "V": 347778.3119058, "T": "2018-01-26T19:40:00", "BV": 27.60669604}, {"O": 7.94e-05, "H": 7.975e-05, "L": 7.94e-05, "C": 7.975e-05, "V": 24111.20978891, "T": "2018-01-26T19:45:00", "BV": 1.92242219}, {"O": 7.973e-05, "H": 7.995e-05, "L": 7.942e-05, "C": 7.944e-05, "V": 7448.03497005, "T": "2018-01-26T19:50:00", "BV": 0.59313201}, {"O": 7.944e-05, "H": 7.993e-05, "L": 7.941e-05, "C": 7.945e-05, "V": 2514.57969982, "T": "2018-01-26T19:55:00", "BV": 0.19983509}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 17190.13110643, "T": "2018-01-26T20:00:00", "BV": 1.365731}, {"O": 7.94e-05, "H": 7.945e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 10619.51610319, "T": "2018-01-26T20:05:00", "BV": 0.843225}, {"O": 7.938e-05, "H": 7.945e-05, "L": 7.938e-05, "C": 7.94e-05, "V": 1463.06333368, "T": "2018-01-26T20:10:00", "BV": 0.11623216}, {"O": 7.942e-05, "H": 7.997e-05, "L": 7.94e-05, "C": 7.945e-05, "V": 24427.14555405, "T": "2018-01-26T20:15:00", "BV": 1.94597068}, {"O": 7.95e-05, "H": 7.997e-05, "L": 7.945e-05, "C": 7.95e-05, "V": 434.37163924, "T": "2018-01-26T20:20:00", "BV": 0.0345287}, {"O": 7.994e-05, "H": 7.998e-05, "L": 7.95e-05, "C": 7.99e-05, "V": 1195.45973289, "T": "2018-01-26T20:25:00", "BV": 0.09555959}, {"O": 7.998e-05, "H": 8.001e-05, "L": 7.955e-05, "C": 7.98e-05, "V": 8216.31175153, "T": "2018-01-26T20:30:00", "BV": 0.65672202}, {"O": 7.984e-05, "H": 7.999e-05, "L": 7.98e-05, "C": 7.99e-05, "V": 7007.43381246, "T": "2018-01-26T20:35:00", "BV": 0.5595163}, {"O": 7.99e-05, "H": 7.991e-05, "L": 7.98e-05, "C": 7.985e-05, "V": 7308.23007088, "T": "2018-01-26T20:40:00", "BV": 0.58375009}, {"O": 7.985e-05, "H": 7.991e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 6473.85388246, "T": "2018-01-26T20:45:00", "BV": 0.51719193}, {"O": 7.997e-05, "H": 7.998e-05, "L": 7.965e-05, "C": 7.997e-05, "V": 26438.66385834, "T": "2018-01-26T20:50:00", "BV": 2.11049639}, {"O": 7.996e-05, "H": 7.999e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 12173.955094, "T": "2018-01-26T20:55:00", "BV": 0.97355273}, {"O": 7.99e-05, "H": 8.017e-05, "L": 7.99e-05, "C": 8.016e-05, "V": 6524.29445701, "T": "2018-01-26T21:00:00", "BV": 0.52267772}, {"O": 8.016e-05, "H": 8.017e-05, "L": 7.98e-05, "C": 7.991e-05, "V": 2695.19796238, "T": "2018-01-26T21:05:00", "BV": 0.21580993}, {"O": 8.014e-05, "H": 8.016e-05, "L": 8.014e-05, "C": 8.016e-05, "V": 12592.01166974, "T": "2018-01-26T21:10:00", "BV": 1.0093344}, {"O": 8.014e-05, "H": 8.021e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 15663.80625339, "T": "2018-01-26T21:15:00", "BV": 1.25272778}, {"O": 7.98e-05, "H": 7.99e-05, "L": 7.951e-05, "C": 7.954e-05, "V": 26818.23374736, "T": "2018-01-26T21:20:00", "BV": 2.13587527}, {"O": 7.99e-05, "H": 8.01e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 82660.53851909, "T": "2018-01-26T21:25:00", "BV": 6.5778368}, {"O": 7.939e-05, "H": 7.988e-05, "L": 7.938e-05, "C": 7.988e-05, "V": 19261.16004971, "T": "2018-01-26T21:30:00", "BV": 1.52923584}, {"O": 7.987e-05, "H": 7.988e-05, "L": 7.938e-05, "C": 7.987e-05, "V": 8423.41155563, "T": "2018-01-26T21:35:00", "BV": 0.67068211}, {"O": 7.938e-05, "H": 7.989e-05, "L": 7.938e-05, "C": 7.95e-05, "V": 8440.12554333, "T": "2018-01-26T21:40:00", "BV": 0.67280006}, {"O": 7.982e-05, "H": 7.985e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 6147.83548931, "T": "2018-01-26T21:45:00", "BV": 0.4907756}, {"O": 7.984e-05, "H": 7.984e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 4218.73504833, "T": "2018-01-26T21:50:00", "BV": 0.33526407}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.937e-05, "C": 7.937e-05, "V": 10438.70813846, "T": "2018-01-26T21:55:00", "BV": 0.82869407}, {"O": 7.937e-05, "H": 7.938e-05, "L": 7.932e-05, "C": 7.935e-05, "V": 5278.11815272, "T": "2018-01-26T22:00:00", "BV": 0.41871812}, {"O": 7.936e-05, "H": 7.937e-05, "L": 7.935e-05, "C": 7.936e-05, "V": 3508.55475089, "T": "2018-01-26T22:05:00", "BV": 0.27841944}, {"O": 7.936e-05, "H": 7.969e-05, "L": 7.935e-05, "C": 7.969e-05, "V": 16297.7932631, "T": "2018-01-26T22:10:00", "BV": 1.29384661}, {"O": 7.939e-05, "H": 7.968e-05, "L": 7.939e-05, "C": 7.961e-05, "V": 9245.85634775, "T": "2018-01-26T22:15:00", "BV": 0.73538838}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.933e-05, "C": 7.936e-05, "V": 19737.15648848, "T": "2018-01-26T22:20:00", "BV": 1.56742584}, {"O": 7.936e-05, "H": 7.969e-05, "L": 7.935e-05, "C": 7.95e-05, "V": 14117.30928168, "T": "2018-01-26T22:25:00", "BV": 1.12111443}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 1763.44703833, "T": "2018-01-26T22:30:00", "BV": 0.14022543}, {"O": 7.952e-05, "H": 7.969e-05, "L": 7.95e-05, "C": 7.969e-05, "V": 9150.49833315, "T": "2018-01-26T22:35:00", "BV": 0.72809969}, {"O": 7.969e-05, "H": 7.976e-05, "L": 7.969e-05, "C": 7.975e-05, "V": 5412.05372516, "T": "2018-01-26T22:40:00", "BV": 0.43160829}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.935e-05, "C": 7.969e-05, "V": 19035.44777217, "T": "2018-01-26T22:45:00", "BV": 1.51348579}, {"O": 7.935e-05, "H": 7.95e-05, "L": 7.85e-05, "C": 7.948e-05, "V": 73373.83551403, "T": "2018-01-26T22:50:00", "BV": 5.80381398}, {"O": 7.945e-05, "H": 7.945e-05, "L": 7.86e-05, "C": 7.89e-05, "V": 46244.21718859, "T": "2018-01-26T22:55:00", "BV": 3.6512997}, {"O": 7.86e-05, "H": 7.948e-05, "L": 7.85e-05, "C": 7.874e-05, "V": 66096.89408574, "T": "2018-01-26T23:00:00", "BV": 5.20647729}, {"O": 7.948e-05, "H": 7.948e-05, "L": 7.911e-05, "C": 7.944e-05, "V": 10354.42570521, "T": "2018-01-26T23:05:00", "BV": 0.82143091}, {"O": 7.944e-05, "H": 7.944e-05, "L": 7.911e-05, "C": 7.942e-05, "V": 22771.02490364, "T": "2018-01-26T23:10:00", "BV": 1.80307898}, {"O": 7.913e-05, "H": 7.913e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 7908.31741385, "T": "2018-01-26T23:15:00", "BV": 0.62567132}, {"O": 7.907e-05, "H": 7.942e-05, "L": 7.905e-05, "C": 7.92e-05, "V": 10431.8737993, "T": "2018-01-26T23:20:00", "BV": 0.82531654}, {"O": 7.92e-05, "H": 7.944e-05, "L": 7.92e-05, "C": 7.943e-05, "V": 6553.632785, "T": "2018-01-26T23:25:00", "BV": 0.52054001}, {"O": 7.95e-05, "H": 7.958e-05, "L": 7.92e-05, "C": 7.943e-05, "V": 24362.00793363, "T": "2018-01-26T23:30:00", "BV": 1.93462584}, {"O": 7.943e-05, "H": 7.943e-05, "L": 7.905e-05, "C": 7.943e-05, "V": 11359.08848668, "T": "2018-01-26T23:35:00", "BV": 0.90138756}, {"O": 7.943e-05, "H": 7.955e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 17746.35780721, "T": "2018-01-26T23:40:00", "BV": 1.40465357}, {"O": 7.955e-05, "H": 7.955e-05, "L": 7.843e-05, "C": 7.9e-05, "V": 14093.92048961, "T": "2018-01-26T23:45:00", "BV": 1.11137407}, {"O": 7.91e-05, "H": 7.91e-05, "L": 7.895e-05, "C": 7.9e-05, "V": 6550.99819853, "T": "2018-01-26T23:50:00", "BV": 0.51740473}, {"O": 7.9e-05, "H": 7.955e-05, "L": 7.9e-05, "C": 7.945e-05, "V": 24172.66774785, "T": "2018-01-26T23:55:00", "BV": 1.91966325}, {"O": 7.945e-05, "H": 7.955e-05, "L": 7.834e-05, "C": 7.952e-05, "V": 33222.84279229, "T": "2018-01-27T00:00:00", "BV": 2.6253851}, {"O": 7.84e-05, "H": 7.951e-05, "L": 7.831e-05, "C": 7.84e-05, "V": 50662.54650835, "T": "2018-01-27T00:05:00", "BV": 3.97362985}, {"O": 7.84e-05, "H": 7.841e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 11555.55135137, "T": "2018-01-27T00:10:00", "BV": 0.90572314}, {"O": 7.825e-05, "H": 7.825e-05, "L": 7.81e-05, "C": 7.816e-05, "V": 17769.67138235, "T": "2018-01-27T00:15:00", "BV": 1.38940416}, {"O": 7.807e-05, "H": 7.816e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 25084.42622354, "T": "2018-01-27T00:20:00", "BV": 1.95753432}, {"O": 7.816e-05, "H": 7.818e-05, "L": 7.774e-05, "C": 7.815e-05, "V": 25810.55960649, "T": "2018-01-27T00:25:00", "BV": 2.01298875}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.716e-05, "C": 7.716e-05, "V": 42310.05542208, "T": "2018-01-27T00:30:00", "BV": 3.27929262}, {"O": 7.716e-05, "H": 7.787e-05, "L": 7.702e-05, "C": 7.787e-05, "V": 55518.33505104, "T": "2018-01-27T00:35:00", "BV": 4.2858854}, {"O": 7.786e-05, "H": 7.786e-05, "L": 7.707e-05, "C": 7.712e-05, "V": 3286.11386065, "T": "2018-01-27T00:40:00", "BV": 0.25508886}, {"O": 7.712e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.73e-05, "V": 12553.40839894, "T": "2018-01-27T00:45:00", "BV": 0.97350028}, {"O": 7.73e-05, "H": 7.815e-05, "L": 7.719e-05, "C": 7.815e-05, "V": 53100.33149212, "T": "2018-01-27T00:50:00", "BV": 4.12430704}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.77e-05, "C": 7.809e-05, "V": 17565.63146812, "T": "2018-01-27T00:55:00", "BV": 1.36721757}, {"O": 7.811e-05, "H": 7.811e-05, "L": 7.709e-05, "C": 7.779e-05, "V": 45223.10333826, "T": "2018-01-27T01:00:00", "BV": 3.49663795}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 56756.57302633, "T": "2018-01-27T01:05:00", "BV": 4.37994224}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.628e-05, "C": 7.644e-05, "V": 27736.18046214, "T": "2018-01-27T01:10:00", "BV": 2.12468498}, {"O": 7.644e-05, "H": 7.697e-05, "L": 7.613e-05, "C": 7.614e-05, "V": 102657.74777335, "T": "2018-01-27T01:15:00", "BV": 7.82373266}, {"O": 7.672e-05, "H": 7.688e-05, "L": 7.613e-05, "C": 7.617e-05, "V": 12434.3793868, "T": "2018-01-27T01:20:00", "BV": 0.95035582}, {"O": 7.678e-05, "H": 7.678e-05, "L": 7.617e-05, "C": 7.647e-05, "V": 26884.39438029, "T": "2018-01-27T01:25:00", "BV": 2.05265401}, {"O": 7.647e-05, "H": 7.681e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 13834.7580898, "T": "2018-01-27T01:30:00", "BV": 1.05818111}, {"O": 7.629e-05, "H": 7.688e-05, "L": 7.625e-05, "C": 7.67e-05, "V": 16671.4524566, "T": "2018-01-27T01:35:00", "BV": 1.27670224}, {"O": 7.684e-05, "H": 7.684e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 85777.2119324, "T": "2018-01-27T01:40:00", "BV": 6.58007066}, {"O": 7.65e-05, "H": 7.676e-05, "L": 7.65e-05, "C": 7.663e-05, "V": 22168.90487323, "T": "2018-01-27T01:45:00", "BV": 1.69671844}, {"O": 7.663e-05, "H": 7.684e-05, "L": 7.663e-05, "C": 7.682e-05, "V": 21911.15964008, "T": "2018-01-27T01:50:00", "BV": 1.67975061}, {"O": 7.682e-05, "H": 7.7e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 26317.01813304, "T": "2018-01-27T01:55:00", "BV": 2.01862387}, {"O": 7.667e-05, "H": 7.719e-05, "L": 7.667e-05, "C": 7.719e-05, "V": 46024.96759321, "T": "2018-01-27T02:00:00", "BV": 3.5314939}, {"O": 7.698e-05, "H": 7.699e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 71290.81736651, "T": "2018-01-27T02:05:00", "BV": 5.46842096}, {"O": 7.698e-05, "H": 7.719e-05, "L": 7.651e-05, "C": 7.652e-05, "V": 71477.27242048, "T": "2018-01-27T02:10:00", "BV": 5.4822467}, {"O": 7.699e-05, "H": 7.717e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 13834.50262274, "T": "2018-01-27T02:15:00", "BV": 1.0614963}, {"O": 7.652e-05, "H": 7.708e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 25512.57798726, "T": "2018-01-27T02:20:00", "BV": 1.95268494}, {"O": 7.65e-05, "H": 7.676e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 79113.45067423, "T": "2018-01-27T02:25:00", "BV": 6.05349437}, {"O": 7.65e-05, "H": 7.675e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 26210.92669301, "T": "2018-01-27T02:30:00", "BV": 2.0051562}, {"O": 7.633e-05, "H": 7.67e-05, "L": 7.625e-05, "C": 7.634e-05, "V": 58235.64332364, "T": "2018-01-27T02:35:00", "BV": 4.44986489}, {"O": 7.634e-05, "H": 7.667e-05, "L": 7.631e-05, "C": 7.667e-05, "V": 33473.78214196, "T": "2018-01-27T02:40:00", "BV": 2.56154212}, {"O": 7.664e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.699e-05, "V": 34573.92748252, "T": "2018-01-27T02:45:00", "BV": 2.65321651}, {"O": 7.671e-05, "H": 7.699e-05, "L": 7.671e-05, "C": 7.698e-05, "V": 8105.82257881, "T": "2018-01-27T02:50:00", "BV": 0.62389741}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.698e-05, "C": 7.699e-05, "V": 15276.71343627, "T": "2018-01-27T02:55:00", "BV": 1.17614888}, {"O": 7.698e-05, "H": 7.744e-05, "L": 7.698e-05, "C": 7.733e-05, "V": 58777.66602674, "T": "2018-01-27T03:00:00", "BV": 4.53520626}, {"O": 7.757e-05, "H": 7.763e-05, "L": 7.72e-05, "C": 7.734e-05, "V": 17799.28139344, "T": "2018-01-27T03:05:00", "BV": 1.37711056}, {"O": 7.734e-05, "H": 7.795e-05, "L": 7.73e-05, "C": 7.781e-05, "V": 32919.74918216, "T": "2018-01-27T03:10:00", "BV": 2.5543467}, {"O": 7.78e-05, "H": 7.8e-05, "L": 7.74e-05, "C": 7.755e-05, "V": 53918.55350513, "T": "2018-01-27T03:15:00", "BV": 4.18418812}, {"O": 7.755e-05, "H": 7.807e-05, "L": 7.755e-05, "C": 7.804e-05, "V": 12421.54580058, "T": "2018-01-27T03:20:00", "BV": 0.96633317}, {"O": 7.775e-05, "H": 7.775e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 50461.05266455, "T": "2018-01-27T03:25:00", "BV": 3.91304341}, {"O": 7.75e-05, "H": 7.82e-05, "L": 7.75e-05, "C": 7.778e-05, "V": 14008.25045872, "T": "2018-01-27T03:30:00", "BV": 1.09138011}, {"O": 7.779e-05, "H": 7.815e-05, "L": 7.777e-05, "C": 7.814e-05, "V": 29546.27890411, "T": "2018-01-27T03:35:00", "BV": 2.30313999}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 30155.39949257, "T": "2018-01-27T03:40:00", "BV": 2.3546983}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 12391.56540304, "T": "2018-01-27T03:45:00", "BV": 0.96305151}, {"O": 7.761e-05, "H": 7.761e-05, "L": 7.75e-05, "C": 7.755e-05, "V": 30282.50655225, "T": "2018-01-27T03:50:00", "BV": 2.34946511}, {"O": 7.751e-05, "H": 7.752e-05, "L": 7.75e-05, "C": 7.751e-05, "V": 33782.11180745, "T": "2018-01-27T03:55:00", "BV": 2.61841499}, {"O": 7.751e-05, "H": 7.788e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 35027.33156449, "T": "2018-01-27T04:00:00", "BV": 2.71843818}, {"O": 7.741e-05, "H": 7.752e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 8422.27526065, "T": "2018-01-27T04:05:00", "BV": 0.6521283}, {"O": 7.741e-05, "H": 7.786e-05, "L": 7.73e-05, "C": 7.731e-05, "V": 13411.69644512, "T": "2018-01-27T04:10:00", "BV": 1.03960508}, {"O": 7.732e-05, "H": 7.775e-05, "L": 7.727e-05, "C": 7.775e-05, "V": 23626.18560878, "T": "2018-01-27T04:15:00", "BV": 1.83442015}, {"O": 7.775e-05, "H": 7.794e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 13699.60430302, "T": "2018-01-27T04:20:00", "BV": 1.06596577}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.75e-05, "C": 7.776e-05, "V": 1485.04285901, "T": "2018-01-27T04:25:00", "BV": 0.11544652}, {"O": 7.776e-05, "H": 7.798e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 11687.21906983, "T": "2018-01-27T04:30:00", "BV": 0.90996178}, {"O": 7.776e-05, "H": 7.808e-05, "L": 7.776e-05, "C": 7.808e-05, "V": 29689.73646412, "T": "2018-01-27T04:35:00", "BV": 2.31330715}, {"O": 7.808e-05, "H": 7.82e-05, "L": 7.779e-05, "C": 7.808e-05, "V": 26394.52002633, "T": "2018-01-27T04:40:00", "BV": 2.05568708}, {"O": 7.808e-05, "H": 7.82e-05, "L": 7.781e-05, "C": 7.807e-05, "V": 12110.05456596, "T": "2018-01-27T04:45:00", "BV": 0.94552577}, {"O": 7.807e-05, "H": 7.857e-05, "L": 7.807e-05, "C": 7.857e-05, "V": 12461.4162567, "T": "2018-01-27T04:50:00", "BV": 0.97526547}, {"O": 7.848e-05, "H": 7.887e-05, "L": 7.848e-05, "C": 7.887e-05, "V": 37311.50638877, "T": "2018-01-27T04:55:00", "BV": 2.93823091}, {"O": 7.896e-05, "H": 7.901e-05, "L": 7.843e-05, "C": 7.843e-05, "V": 129109.98527436, "T": "2018-01-27T05:00:00", "BV": 10.18178927}, {"O": 7.843e-05, "H": 7.899e-05, "L": 7.82e-05, "C": 7.896e-05, "V": 12459.44240593, "T": "2018-01-27T05:05:00", "BV": 0.98110917}, {"O": 7.893e-05, "H": 7.894e-05, "L": 7.827e-05, "C": 7.894e-05, "V": 50658.99262651, "T": "2018-01-27T05:10:00", "BV": 3.99651779}, {"O": 7.894e-05, "H": 7.9e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 17207.02682596, "T": "2018-01-27T05:15:00", "BV": 1.35826082}, {"O": 7.891e-05, "H": 7.92e-05, "L": 7.891e-05, "C": 7.902e-05, "V": 35675.8055752, "T": "2018-01-27T05:20:00", "BV": 2.82056212}, {"O": 7.902e-05, "H": 7.967e-05, "L": 7.892e-05, "C": 7.967e-05, "V": 105436.11844712, "T": "2018-01-27T05:25:00", "BV": 8.37585604}, {"O": 7.966e-05, "H": 7.971e-05, "L": 7.893e-05, "C": 7.971e-05, "V": 29653.60780442, "T": "2018-01-27T05:30:00", "BV": 2.3551517}, {"O": 7.97e-05, "H": 7.977e-05, "L": 7.95e-05, "C": 7.977e-05, "V": 16983.00800971, "T": "2018-01-27T05:35:00", "BV": 1.3531266}, {"O": 7.977e-05, "H": 7.986e-05, "L": 7.95e-05, "C": 7.955e-05, "V": 63025.22666506, "T": "2018-01-27T05:40:00", "BV": 5.02494992}, {"O": 7.95e-05, "H": 7.986e-05, "L": 7.95e-05, "C": 7.985e-05, "V": 6513.07093333, "T": "2018-01-27T05:45:00", "BV": 0.51986515}, {"O": 7.985e-05, "H": 7.986e-05, "L": 7.956e-05, "C": 7.986e-05, "V": 45003.05066332, "T": "2018-01-27T05:50:00", "BV": 3.59343851}, {"O": 7.986e-05, "H": 8.025e-05, "L": 7.961e-05, "C": 7.961e-05, "V": 155099.48813792, "T": "2018-01-27T05:55:00", "BV": 12.39739324}, {"O": 7.962e-05, "H": 7.995e-05, "L": 7.955e-05, "C": 7.965e-05, "V": 23011.79498708, "T": "2018-01-27T06:00:00", "BV": 1.83680551}, {"O": 7.962e-05, "H": 7.992e-05, "L": 7.896e-05, "C": 7.918e-05, "V": 110053.70213934, "T": "2018-01-27T06:05:00", "BV": 8.70263996}, {"O": 7.897e-05, "H": 7.949e-05, "L": 7.896e-05, "C": 7.909e-05, "V": 24266.26170359, "T": "2018-01-27T06:10:00", "BV": 1.92098982}, {"O": 7.928e-05, "H": 7.928e-05, "L": 7.909e-05, "C": 7.923e-05, "V": 13704.45894347, "T": "2018-01-27T06:15:00", "BV": 1.08424431}, {"O": 7.923e-05, "H": 7.947e-05, "L": 7.912e-05, "C": 7.941e-05, "V": 16904.265646, "T": "2018-01-27T06:20:00", "BV": 1.33968727}, {"O": 7.941e-05, "H": 7.947e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 67151.33020563, "T": "2018-01-27T06:25:00", "BV": 5.321391}, {"O": 7.891e-05, "H": 7.916e-05, "L": 7.891e-05, "C": 7.903e-05, "V": 15014.08138293, "T": "2018-01-27T06:30:00", "BV": 1.18640388}, {"O": 7.903e-05, "H": 7.917e-05, "L": 7.89e-05, "C": 7.917e-05, "V": 51516.98006027, "T": "2018-01-27T06:35:00", "BV": 4.07390682}, {"O": 7.905e-05, "H": 7.97e-05, "L": 7.905e-05, "C": 7.908e-05, "V": 35497.52312444, "T": "2018-01-27T06:40:00", "BV": 2.81706713}, {"O": 7.966e-05, "H": 8.009e-05, "L": 7.91e-05, "C": 7.917e-05, "V": 23173.49840631, "T": "2018-01-27T06:45:00", "BV": 1.84027473}, {"O": 7.914e-05, "H": 7.917e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 38250.52646927, "T": "2018-01-27T06:50:00", "BV": 3.02387905}, {"O": 7.886e-05, "H": 8.005e-05, "L": 7.882e-05, "C": 7.972e-05, "V": 16470.52231239, "T": "2018-01-27T06:55:00", "BV": 1.30263527}, {"O": 7.969e-05, "H": 7.97e-05, "L": 7.92e-05, "C": 7.942e-05, "V": 12478.04700715, "T": "2018-01-27T07:00:00", "BV": 0.99114054}, {"O": 7.942e-05, "H": 7.971e-05, "L": 7.9e-05, "C": 7.971e-05, "V": 27582.46942553, "T": "2018-01-27T07:05:00", "BV": 2.18753423}, {"O": 7.911e-05, "H": 7.967e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 5952.06166053, "T": "2018-01-27T07:10:00", "BV": 0.47116853}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 23434.62169187, "T": "2018-01-27T07:15:00", "BV": 1.85157321}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.901e-05, "C": 7.902e-05, "V": 4944.31279325, "T": "2018-01-27T07:20:00", "BV": 0.3907103}, {"O": 7.915e-05, "H": 7.915e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 15159.94676663, "T": "2018-01-27T07:25:00", "BV": 1.1980665}, {"O": 7.904e-05, "H": 7.904e-05, "L": 7.881e-05, "C": 7.882e-05, "V": 42865.97542771, "T": "2018-01-27T07:30:00", "BV": 3.38495701}, {"O": 7.881e-05, "H": 7.9e-05, "L": 7.881e-05, "C": 7.9e-05, "V": 4169.69412685, "T": "2018-01-27T07:35:00", "BV": 0.32930825}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.873e-05, "C": 7.898e-05, "V": 9713.45993737, "T": "2018-01-27T07:40:00", "BV": 0.76517211}, {"O": 7.897e-05, "H": 7.938e-05, "L": 7.867e-05, "C": 7.927e-05, "V": 21223.30549503, "T": "2018-01-27T07:45:00", "BV": 1.67107985}, {"O": 7.927e-05, "H": 8.075e-05, "L": 7.865e-05, "C": 7.979e-05, "V": 191562.71890303, "T": "2018-01-27T07:50:00", "BV": 15.32193538}, {"O": 7.977e-05, "H": 7.977e-05, "L": 7.887e-05, "C": 7.91e-05, "V": 15474.43906495, "T": "2018-01-27T07:55:00", "BV": 1.22599858}, {"O": 7.91e-05, "H": 8.054e-05, "L": 7.91e-05, "C": 7.937e-05, "V": 86502.86209052, "T": "2018-01-27T08:00:00", "BV": 6.91919085}, {"O": 7.928e-05, "H": 7.973e-05, "L": 7.917e-05, "C": 7.959e-05, "V": 46994.93448445, "T": "2018-01-27T08:05:00", "BV": 3.72535768}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 21597.98047985, "T": "2018-01-27T08:10:00", "BV": 1.70997815}, {"O": 7.919e-05, "H": 7.959e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 5134.93295966, "T": "2018-01-27T08:15:00", "BV": 0.40649288}, {"O": 7.9e-05, "H": 8.01e-05, "L": 7.9e-05, "C": 7.946e-05, "V": 12349.12270667, "T": "2018-01-27T08:20:00", "BV": 0.97930262}, {"O": 7.946e-05, "H": 7.994e-05, "L": 7.92e-05, "C": 7.949e-05, "V": 38246.34358953, "T": "2018-01-27T08:25:00", "BV": 3.05234643}, {"O": 7.949e-05, "H": 7.97e-05, "L": 7.891e-05, "C": 7.891e-05, "V": 33829.94936761, "T": "2018-01-27T08:30:00", "BV": 2.67782311}, {"O": 7.897e-05, "H": 7.964e-05, "L": 7.891e-05, "C": 7.901e-05, "V": 3823.93750343, "T": "2018-01-27T08:35:00", "BV": 0.30232896}, {"O": 7.898e-05, "H": 7.962e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 27158.68561974, "T": "2018-01-27T08:40:00", "BV": 2.15934332}, {"O": 7.959e-05, "H": 7.959e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4505.77938127, "T": "2018-01-27T08:45:00", "BV": 0.35707218}, {"O": 7.955e-05, "H": 7.962e-05, "L": 7.888e-05, "C": 7.9e-05, "V": 13318.95218622, "T": "2018-01-27T08:50:00", "BV": 1.05269006}, {"O": 7.9e-05, "H": 7.958e-05, "L": 7.857e-05, "C": 7.889e-05, "V": 43027.30447668, "T": "2018-01-27T08:55:00", "BV": 3.38479906}, {"O": 7.889e-05, "H": 7.923e-05, "L": 7.851e-05, "C": 7.853e-05, "V": 3964.83454881, "T": "2018-01-27T09:00:00", "BV": 0.31178621}, {"O": 7.853e-05, "H": 7.92e-05, "L": 7.852e-05, "C": 7.853e-05, "V": 13156.2170427, "T": "2018-01-27T09:05:00", "BV": 1.03345484}, {"O": 7.909e-05, "H": 7.91e-05, "L": 7.858e-05, "C": 7.91e-05, "V": 2087.59769732, "T": "2018-01-27T09:10:00", "BV": 0.16470448}, {"O": 7.91e-05, "H": 7.939e-05, "L": 7.858e-05, "C": 7.91e-05, "V": 5731.74688201, "T": "2018-01-27T09:15:00", "BV": 0.45322769}, {"O": 7.86e-05, "H": 7.92e-05, "L": 7.859e-05, "C": 7.87e-05, "V": 19592.96846582, "T": "2018-01-27T09:20:00", "BV": 1.54307707}, {"O": 7.87e-05, "H": 7.914e-05, "L": 7.858e-05, "C": 7.87e-05, "V": 17249.65261866, "T": "2018-01-27T09:25:00", "BV": 1.36217783}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 15914.96117796, "T": "2018-01-27T09:30:00", "BV": 1.25271883}, {"O": 7.857e-05, "H": 7.9e-05, "L": 7.857e-05, "C": 7.89e-05, "V": 9327.18590354, "T": "2018-01-27T09:35:00", "BV": 0.73473736}, {"O": 7.878e-05, "H": 7.947e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 40550.31342742, "T": "2018-01-27T09:40:00", "BV": 3.20759378}, {"O": 7.853e-05, "H": 7.927e-05, "L": 7.851e-05, "C": 7.86e-05, "V": 5345.66171175, "T": "2018-01-27T09:45:00", "BV": 0.42001192}, {"O": 7.861e-05, "H": 7.91e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 14960.59866444, "T": "2018-01-27T09:50:00", "BV": 1.17737344}, {"O": 7.86e-05, "H": 7.92e-05, "L": 7.86e-05, "C": 7.861e-05, "V": 5525.42231921, "T": "2018-01-27T09:55:00", "BV": 0.43533519}, {"O": 7.861e-05, "H": 7.918e-05, "L": 7.861e-05, "C": 7.861e-05, "V": 15676.47814216, "T": "2018-01-27T10:00:00", "BV": 1.23392862}, {"O": 7.861e-05, "H": 7.884e-05, "L": 7.86e-05, "C": 7.87e-05, "V": 11717.64667191, "T": "2018-01-27T10:05:00", "BV": 0.92112983}, {"O": 7.861e-05, "H": 7.904e-05, "L": 7.861e-05, "C": 7.9e-05, "V": 17418.04764972, "T": "2018-01-27T10:10:00", "BV": 1.3746933}, {"O": 7.9e-05, "H": 7.911e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 10581.89943421, "T": "2018-01-27T10:15:00", "BV": 0.83521455}, {"O": 7.87e-05, "H": 7.903e-05, "L": 7.87e-05, "C": 7.903e-05, "V": 3027.0141339, "T": "2018-01-27T10:20:00", "BV": 0.23851927}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 20647.0184441, "T": "2018-01-27T10:25:00", "BV": 1.62654447}, {"O": 7.87e-05, "H": 7.884e-05, "L": 7.86e-05, "C": 7.884e-05, "V": 27847.59161028, "T": "2018-01-27T10:30:00", "BV": 2.192337}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.86e-05, "C": 7.88e-05, "V": 5203.34365956, "T": "2018-01-27T10:35:00", "BV": 0.40964586}, {"O": 7.86e-05, "H": 7.884e-05, "L": 7.86e-05, "C": 7.884e-05, "V": 4857.7364604, "T": "2018-01-27T10:40:00", "BV": 0.3820253}, {"O": 7.884e-05, "H": 7.884e-05, "L": 7.861e-05, "C": 7.864e-05, "V": 6477.65759814, "T": "2018-01-27T10:45:00", "BV": 0.51049386}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.842e-05, "C": 7.844e-05, "V": 70016.77941284, "T": "2018-01-27T10:50:00", "BV": 5.50137714}, {"O": 7.861e-05, "H": 7.884e-05, "L": 7.845e-05, "C": 7.883e-05, "V": 10666.19735905, "T": "2018-01-27T10:55:00", "BV": 0.83771361}, {"O": 7.846e-05, "H": 7.881e-05, "L": 7.845e-05, "C": 7.879e-05, "V": 9646.10925596, "T": "2018-01-27T11:00:00", "BV": 0.75715233}, {"O": 7.878e-05, "H": 7.879e-05, "L": 7.845e-05, "C": 7.879e-05, "V": 23238.42793113, "T": "2018-01-27T11:05:00", "BV": 1.82464963}, {"O": 7.878e-05, "H": 7.879e-05, "L": 7.852e-05, "C": 7.852e-05, "V": 2837.55584246, "T": "2018-01-27T11:10:00", "BV": 0.22338832}, {"O": 7.852e-05, "H": 7.877e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 32361.30427122, "T": "2018-01-27T11:15:00", "BV": 2.54022348}, {"O": 7.839e-05, "H": 7.878e-05, "L": 7.822e-05, "C": 7.861e-05, "V": 25367.81428888, "T": "2018-01-27T11:20:00", "BV": 1.98961982}, {"O": 7.86e-05, "H": 7.869e-05, "L": 7.796e-05, "C": 7.8e-05, "V": 64737.70536509, "T": "2018-01-27T11:25:00", "BV": 5.05606316}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.796e-05, "C": 7.8e-05, "V": 42110.28234108, "T": "2018-01-27T11:30:00", "BV": 3.2835699}, {"O": 7.81e-05, "H": 7.844e-05, "L": 7.796e-05, "C": 7.803e-05, "V": 18862.25042629, "T": "2018-01-27T11:35:00", "BV": 1.47217951}, {"O": 7.837e-05, "H": 7.837e-05, "L": 7.798e-05, "C": 7.8e-05, "V": 1593.94489807, "T": "2018-01-27T11:40:00", "BV": 0.12456142}, {"O": 7.8e-05, "H": 7.83e-05, "L": 7.797e-05, "C": 7.83e-05, "V": 9231.94906729, "T": "2018-01-27T11:45:00", "BV": 0.72126483}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.828e-05, "C": 7.828e-05, "V": 575.59372611, "T": "2018-01-27T11:50:00", "BV": 0.04506241}, {"O": 7.804e-05, "H": 7.876e-05, "L": 7.804e-05, "C": 7.828e-05, "V": 2438.31304388, "T": "2018-01-27T11:55:00", "BV": 0.19051068}, {"O": 7.871e-05, "H": 7.871e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 5022.78579329, "T": "2018-01-27T12:00:00", "BV": 0.39287348}, {"O": 7.811e-05, "H": 7.871e-05, "L": 7.811e-05, "C": 7.871e-05, "V": 4624.371436, "T": "2018-01-27T12:05:00", "BV": 0.36124109}, {"O": 7.813e-05, "H": 7.9e-05, "L": 7.813e-05, "C": 7.819e-05, "V": 7308.92486173, "T": "2018-01-27T12:10:00", "BV": 0.57493786}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.829e-05, "C": 7.879e-05, "V": 11875.6797368, "T": "2018-01-27T12:15:00", "BV": 0.93009259}, {"O": 7.854e-05, "H": 7.888e-05, "L": 7.839e-05, "C": 7.877e-05, "V": 33546.88716384, "T": "2018-01-27T12:20:00", "BV": 2.63868823}, {"O": 7.877e-05, "H": 7.9e-05, "L": 7.873e-05, "C": 7.874e-05, "V": 12997.68642233, "T": "2018-01-27T12:25:00", "BV": 1.02369863}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 13267.75738746, "T": "2018-01-27T12:30:00", "BV": 1.04469334}, {"O": 7.873e-05, "H": 7.874e-05, "L": 7.852e-05, "C": 7.873e-05, "V": 10811.10740046, "T": "2018-01-27T12:35:00", "BV": 0.85100895}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.853e-05, "C": 7.855e-05, "V": 6323.01884845, "T": "2018-01-27T12:40:00", "BV": 0.49696407}, {"O": 7.855e-05, "H": 7.872e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 5513.5209761, "T": "2018-01-27T12:45:00", "BV": 0.43383569}, {"O": 7.855e-05, "H": 7.874e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 23259.19342394, "T": "2018-01-27T12:50:00", "BV": 1.83061952}, {"O": 7.835e-05, "H": 7.874e-05, "L": 7.835e-05, "C": 7.873e-05, "V": 19328.03197751, "T": "2018-01-27T12:55:00", "BV": 1.52152985}, {"O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 1427.65745359, "T": "2018-01-27T13:00:00", "BV": 0.11239946}, {"O": 7.837e-05, "H": 7.874e-05, "L": 7.81e-05, "C": 7.874e-05, "V": 40831.67392393, "T": "2018-01-27T13:05:00", "BV": 3.20066957}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.85e-05, "C": 7.852e-05, "V": 14623.59188864, "T": "2018-01-27T13:10:00", "BV": 1.15069838}, {"O": 7.85e-05, "H": 7.874e-05, "L": 7.81e-05, "C": 7.818e-05, "V": 54990.83344929, "T": "2018-01-27T13:15:00", "BV": 4.32550193}, {"O": 7.815e-05, "H": 7.849e-05, "L": 7.815e-05, "C": 7.848e-05, "V": 15104.70875216, "T": "2018-01-27T13:20:00", "BV": 1.18358885}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.847e-05, "C": 7.847e-05, "V": 975.11840011, "T": "2018-01-27T13:25:00", "BV": 0.07651764}, {"O": 7.847e-05, "H": 7.879e-05, "L": 7.847e-05, "C": 7.852e-05, "V": 12495.91792382, "T": "2018-01-27T13:30:00", "BV": 0.98090555}, {"O": 7.853e-05, "H": 7.853e-05, "L": 7.849e-05, "C": 7.853e-05, "V": 7803.33957641, "T": "2018-01-27T13:35:00", "BV": 0.61263795}, {"O": 7.873e-05, "H": 7.886e-05, "L": 7.873e-05, "C": 7.878e-05, "V": 5547.71467623, "T": "2018-01-27T13:40:00", "BV": 0.43701384}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.849e-05, "C": 7.85e-05, "V": 5728.87997454, "T": "2018-01-27T13:45:00", "BV": 0.45000936}, {"O": 7.85e-05, "H": 7.875e-05, "L": 7.849e-05, "C": 7.874e-05, "V": 8749.90415055, "T": "2018-01-27T13:50:00", "BV": 0.68773366}, {"O": 7.849e-05, "H": 7.89e-05, "L": 7.812e-05, "C": 7.815e-05, "V": 5000.28375866, "T": "2018-01-27T13:55:00", "BV": 0.3931874}, {"O": 7.818e-05, "H": 7.875e-05, "L": 7.818e-05, "C": 7.875e-05, "V": 249.95238095, "T": "2018-01-27T14:00:00", "BV": 0.01965157}, {"O": 7.875e-05, "H": 7.883e-05, "L": 7.816e-05, "C": 7.872e-05, "V": 1678.28872115, "T": "2018-01-27T14:05:00", "BV": 0.1316772}, {"O": 7.872e-05, "H": 7.872e-05, "L": 7.85e-05, "C": 7.872e-05, "V": 1471.05898837, "T": "2018-01-27T14:10:00", "BV": 0.11573564}, {"O": 7.872e-05, "H": 7.883e-05, "L": 7.872e-05, "C": 7.883e-05, "V": 10509.59237766, "T": "2018-01-27T14:15:00", "BV": 0.82758572}, {"O": 7.89e-05, "H": 7.898e-05, "L": 7.819e-05, "C": 7.833e-05, "V": 19389.03878204, "T": "2018-01-27T14:20:00", "BV": 1.5248526}, {"O": 7.833e-05, "H": 7.87e-05, "L": 7.816e-05, "C": 7.816e-05, "V": 8127.58415021, "T": "2018-01-27T14:25:00", "BV": 0.63639688}, {"O": 7.824e-05, "H": 7.828e-05, "L": 7.816e-05, "C": 7.823e-05, "V": 2523.55929168, "T": "2018-01-27T14:30:00", "BV": 0.1974259}, {"O": 7.818e-05, "H": 7.823e-05, "L": 7.816e-05, "C": 7.817e-05, "V": 5361.06444057, "T": "2018-01-27T14:35:00", "BV": 0.4190804}, {"O": 7.823e-05, "H": 7.983e-05, "L": 7.819e-05, "C": 7.982e-05, "V": 106633.61977917, "T": "2018-01-27T14:40:00", "BV": 8.42628655}, {"O": 7.982e-05, "H": 7.982e-05, "L": 7.921e-05, "C": 7.925e-05, "V": 11802.70763947, "T": "2018-01-27T14:45:00", "BV": 0.93810988}, {"O": 7.925e-05, "H": 7.949e-05, "L": 7.925e-05, "C": 7.927e-05, "V": 9389.95283961, "T": "2018-01-27T14:50:00", "BV": 0.74492611}, {"O": 7.927e-05, "H": 7.938e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 49775.64751914, "T": "2018-01-27T14:55:00", "BV": 3.94366991}, {"O": 7.918e-05, "H": 7.94e-05, "L": 7.918e-05, "C": 7.938e-05, "V": 10640.84270077, "T": "2018-01-27T15:00:00", "BV": 0.84357209}, {"O": 7.938e-05, "H": 7.939e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 34272.24140098, "T": "2018-01-27T15:05:00", "BV": 2.71947568}, {"O": 7.925e-05, "H": 7.948e-05, "L": 7.922e-05, "C": 7.948e-05, "V": 7084.41802625, "T": "2018-01-27T15:10:00", "BV": 0.56136953}, {"O": 7.938e-05, "H": 7.945e-05, "L": 7.924e-05, "C": 7.945e-05, "V": 3450.30865752, "T": "2018-01-27T15:15:00", "BV": 0.27381434}, {"O": 7.945e-05, "H": 7.959e-05, "L": 7.938e-05, "C": 7.959e-05, "V": 35995.26539663, "T": "2018-01-27T15:20:00", "BV": 2.860507}, {"O": 7.958e-05, "H": 7.961e-05, "L": 7.927e-05, "C": 7.961e-05, "V": 54470.41746613, "T": "2018-01-27T15:25:00", "BV": 4.32919325}, {"O": 7.961e-05, "H": 8e-05, "L": 7.961e-05, "C": 7.985e-05, "V": 86615.20064336, "T": "2018-01-27T15:30:00", "BV": 6.91291547}, {"O": 7.998e-05, "H": 8.075e-05, "L": 7.985e-05, "C": 8.009e-05, "V": 145231.59368179, "T": "2018-01-27T15:35:00", "BV": 11.65883216}, {"O": 8.011e-05, "H": 8.203e-05, "L": 8.001e-05, "C": 8.203e-05, "V": 296715.46078092, "T": "2018-01-27T15:40:00", "BV": 24.15194844}, {"O": 8.203e-05, "H": 8.472e-05, "L": 8.166e-05, "C": 8.304e-05, "V": 866942.35129002, "T": "2018-01-27T15:45:00", "BV": 72.32411761}, {"O": 8.346e-05, "H": 8.421e-05, "L": 8.205e-05, "C": 8.299e-05, "V": 331191.49995447, "T": "2018-01-27T15:50:00", "BV": 27.66495717}, {"O": 8.298e-05, "H": 8.7e-05, "L": 8.25e-05, "C": 8.677e-05, "V": 1184591.18213486, "T": "2018-01-27T15:55:00", "BV": 101.47973992}, {"O": 8.68e-05, "H": 8.7e-05, "L": 8.536e-05, "C": 8.6e-05, "V": 326591.29035893, "T": "2018-01-27T16:00:00", "BV": 28.12935225}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.518e-05, "V": 302514.82992263, "T": "2018-01-27T16:05:00", "BV": 25.9101051}, {"O": 8.51e-05, "H": 8.598e-05, "L": 8.451e-05, "C": 8.49e-05, "V": 188545.00954626, "T": "2018-01-27T16:10:00", "BV": 16.08051013}, {"O": 8.489e-05, "H": 8.535e-05, "L": 8.424e-05, "C": 8.475e-05, "V": 222201.97121966, "T": "2018-01-27T16:15:00", "BV": 18.84804506}, {"O": 8.492e-05, "H": 8.61e-05, "L": 8.491e-05, "C": 8.601e-05, "V": 187299.61997214, "T": "2018-01-27T16:20:00", "BV": 16.01926994}, {"O": 8.603e-05, "H": 8.648e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 82355.59960818, "T": "2018-01-27T16:25:00", "BV": 7.0960917}, {"O": 8.601e-05, "H": 8.707e-05, "L": 8.601e-05, "C": 8.703e-05, "V": 317004.58274777, "T": "2018-01-27T16:30:00", "BV": 27.52242241}, {"O": 8.707e-05, "H": 8.957e-05, "L": 8.707e-05, "C": 8.953e-05, "V": 1015829.40019943, "T": "2018-01-27T16:35:00", "BV": 89.86224555}, {"O": 8.953e-05, "H": 8.99e-05, "L": 8.862e-05, "C": 8.943e-05, "V": 355224.35529359, "T": "2018-01-27T16:40:00", "BV": 31.80760975}, {"O": 8.928e-05, "H": 8.941e-05, "L": 8.806e-05, "C": 8.9e-05, "V": 183843.67389327, "T": "2018-01-27T16:45:00", "BV": 16.32509926}, {"O": 8.9e-05, "H": 9.008e-05, "L": 8.899e-05, "C": 9.006e-05, "V": 228380.95766104, "T": "2018-01-27T16:50:00", "BV": 20.49240673}, {"O": 9.006e-05, "H": 9.248e-05, "L": 9.006e-05, "C": 9.245e-05, "V": 438668.5158366, "T": "2018-01-27T16:55:00", "BV": 40.0783526}, {"O": 9.242e-05, "H": 9.248e-05, "L": 9.144e-05, "C": 9.23e-05, "V": 358188.60258251, "T": "2018-01-27T17:00:00", "BV": 33.05597362}, {"O": 9.23e-05, "H": 9.333e-05, "L": 9.23e-05, "C": 9.333e-05, "V": 395301.29403618, "T": "2018-01-27T17:05:00", "BV": 36.58780085}, {"O": 9.333e-05, "H": 9.55e-05, "L": 9.323e-05, "C": 9.547e-05, "V": 882926.70701115, "T": "2018-01-27T17:10:00", "BV": 83.46781091}, {"O": 9.549e-05, "H": 0.00010048, "L": 9.547e-05, "C": 9.999e-05, "V": 2473680.08431167, "T": "2018-01-27T17:15:00", "BV": 243.45660766}, {"O": 9.999e-05, "H": 0.0001, "L": 9.55e-05, "C": 9.702e-05, "V": 723849.3906285, "T": "2018-01-27T17:20:00", "BV": 70.57405291}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.398e-05, "C": 9.524e-05, "V": 457150.96875051, "T": "2018-01-27T17:25:00", "BV": 43.46356264}, {"O": 9.522e-05, "H": 9.7e-05, "L": 9.436e-05, "C": 9.606e-05, "V": 340856.11688282, "T": "2018-01-27T17:30:00", "BV": 32.47801205}, {"O": 9.606e-05, "H": 9.608e-05, "L": 9.37e-05, "C": 9.412e-05, "V": 291867.95935337, "T": "2018-01-27T17:35:00", "BV": 27.57395175}, {"O": 9.398e-05, "H": 9.416e-05, "L": 9.259e-05, "C": 9.36e-05, "V": 290992.3031473, "T": "2018-01-27T17:40:00", "BV": 27.09831746}, {"O": 9.36e-05, "H": 9.401e-05, "L": 9.215e-05, "C": 9.284e-05, "V": 208442.91632234, "T": "2018-01-27T17:45:00", "BV": 19.37065569}, {"O": 9.284e-05, "H": 9.398e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 192264.43567781, "T": "2018-01-27T17:50:00", "BV": 17.85790322}, {"O": 9.092e-05, "H": 9.25e-05, "L": 9.092e-05, "C": 9.17e-05, "V": 82261.22965192, "T": "2018-01-27T17:55:00", "BV": 7.53203035}, {"O": 9.17e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 38083.27295147, "T": "2018-01-27T18:00:00", "BV": 3.49590444}, {"O": 9.15e-05, "H": 9.22e-05, "L": 9.099e-05, "C": 9.125e-05, "V": 153529.69347847, "T": "2018-01-27T18:05:00", "BV": 13.99743117}, {"O": 9.13e-05, "H": 9.349e-05, "L": 9.125e-05, "C": 9.245e-05, "V": 95168.00015052, "T": "2018-01-27T18:10:00", "BV": 8.81460042}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.239e-05, "C": 9.325e-05, "V": 68055.68349785, "T": "2018-01-27T18:15:00", "BV": 6.33052102}, {"O": 9.325e-05, "H": 9.332e-05, "L": 9.304e-05, "C": 9.32e-05, "V": 68095.88917857, "T": "2018-01-27T18:20:00", "BV": 6.35006416}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.1e-05, "C": 9.127e-05, "V": 156313.9777153, "T": "2018-01-27T18:25:00", "BV": 14.50638754}, {"O": 9.127e-05, "H": 9.195e-05, "L": 9.059e-05, "C": 9.093e-05, "V": 54116.29654092, "T": "2018-01-27T18:30:00", "BV": 4.93199463}, {"O": 9.08e-05, "H": 9.093e-05, "L": 9.06e-05, "C": 9.075e-05, "V": 47161.90545895, "T": "2018-01-27T18:35:00", "BV": 4.27956454}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.031e-05, "C": 9.04e-05, "V": 53994.46600198, "T": "2018-01-27T18:40:00", "BV": 4.89160415}, {"O": 9.038e-05, "H": 9.04e-05, "L": 9e-05, "C": 9e-05, "V": 67906.36188791, "T": "2018-01-27T18:45:00", "BV": 6.11886336}, {"O": 8.998e-05, "H": 9.04e-05, "L": 8.977e-05, "C": 9.039e-05, "V": 109914.3016734, "T": "2018-01-27T18:50:00", "BV": 9.8965168}, {"O": 9.039e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.09e-05, "V": 71031.03148351, "T": "2018-01-27T18:55:00", "BV": 6.42265569}, {"O": 9.087e-05, "H": 9.093e-05, "L": 9.04e-05, "C": 9.049e-05, "V": 91219.77468967, "T": "2018-01-27T19:00:00", "BV": 8.25309847}, {"O": 9.039e-05, "H": 9.135e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 34314.52614358, "T": "2018-01-27T19:05:00", "BV": 3.1206683}, {"O": 9.091e-05, "H": 9.15e-05, "L": 9.067e-05, "C": 9.082e-05, "V": 30418.25031412, "T": "2018-01-27T19:10:00", "BV": 2.77315108}, {"O": 9.139e-05, "H": 9.198e-05, "L": 9e-05, "C": 9e-05, "V": 69653.63998175, "T": "2018-01-27T19:15:00", "BV": 6.30619441}, {"O": 9e-05, "H": 9.114e-05, "L": 9e-05, "C": 9.1e-05, "V": 38244.50933353, "T": "2018-01-27T19:20:00", "BV": 3.47566037}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.046e-05, "C": 9.096e-05, "V": 21639.96351345, "T": "2018-01-27T19:25:00", "BV": 1.96783481}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.049e-05, "C": 9.093e-05, "V": 10687.97189934, "T": "2018-01-27T19:30:00", "BV": 0.97123492}, {"O": 9.049e-05, "H": 9.092e-05, "L": 8.993e-05, "C": 9.003e-05, "V": 28620.55545014, "T": "2018-01-27T19:35:00", "BV": 2.58513197}, {"O": 9.003e-05, "H": 9.023e-05, "L": 8.942e-05, "C": 8.965e-05, "V": 41107.77016767, "T": "2018-01-27T19:40:00", "BV": 3.68660305}, {"O": 8.965e-05, "H": 9.03e-05, "L": 8.965e-05, "C": 8.981e-05, "V": 60350.58958528, "T": "2018-01-27T19:45:00", "BV": 5.42624504}, {"O": 9.03e-05, "H": 9.096e-05, "L": 8.999e-05, "C": 9.055e-05, "V": 25720.83840017, "T": "2018-01-27T19:50:00", "BV": 2.33167185}, {"O": 9.054e-05, "H": 9.086e-05, "L": 9.054e-05, "C": 9.055e-05, "V": 19632.37822974, "T": "2018-01-27T19:55:00", "BV": 1.7783385}, {"O": 9.06e-05, "H": 9.141e-05, "L": 9.06e-05, "C": 9.11e-05, "V": 52583.30265135, "T": "2018-01-27T20:00:00", "BV": 4.78503209}, {"O": 9.109e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.127e-05, "V": 58472.9350484, "T": "2018-01-27T20:05:00", "BV": 5.33569349}, {"O": 9.122e-05, "H": 9.141e-05, "L": 9.06e-05, "C": 9.1e-05, "V": 69260.50750535, "T": "2018-01-27T20:10:00", "BV": 6.30608978}, {"O": 9.136e-05, "H": 9.136e-05, "L": 9.062e-05, "C": 9.116e-05, "V": 21888.69995507, "T": "2018-01-27T20:15:00", "BV": 1.99420363}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.057e-05, "C": 9.065e-05, "V": 18641.43718834, "T": "2018-01-27T20:20:00", "BV": 1.68959675}, {"O": 9.065e-05, "H": 9.093e-05, "L": 9.005e-05, "C": 9.093e-05, "V": 26338.69801229, "T": "2018-01-27T20:25:00", "BV": 2.38994228}, {"O": 9.089e-05, "H": 9.093e-05, "L": 9.005e-05, "C": 9.09e-05, "V": 24935.88061963, "T": "2018-01-27T20:30:00", "BV": 2.26359559}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.005e-05, "C": 9.071e-05, "V": 76595.30346417, "T": "2018-01-27T20:35:00", "BV": 6.96397544}, {"O": 9.071e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 14029.03194278, "T": "2018-01-27T20:40:00", "BV": 1.27124323}, {"O": 9.085e-05, "H": 9.086e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 23772.85804747, "T": "2018-01-27T20:45:00", "BV": 2.14269527}, {"O": 9.008e-05, "H": 9.08e-05, "L": 9.005e-05, "C": 9.074e-05, "V": 15148.36178668, "T": "2018-01-27T20:50:00", "BV": 1.37001482}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9.006e-05, "C": 9.025e-05, "V": 6568.88477123, "T": "2018-01-27T20:55:00", "BV": 0.59323956}, {"O": 9.024e-05, "H": 9.025e-05, "L": 9.007e-05, "C": 9.012e-05, "V": 7187.54543058, "T": "2018-01-27T21:00:00", "BV": 0.64798764}, {"O": 9.009e-05, "H": 9.024e-05, "L": 9.008e-05, "C": 9.015e-05, "V": 17181.14065916, "T": "2018-01-27T21:05:00", "BV": 1.54832818}, {"O": 9.024e-05, "H": 9.1e-05, "L": 9.024e-05, "C": 9.08e-05, "V": 75399.86186269, "T": "2018-01-27T21:10:00", "BV": 6.84128939}, {"O": 9.08e-05, "H": 9.117e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 14763.48759258, "T": "2018-01-27T21:15:00", "BV": 1.34082507}, {"O": 9.081e-05, "H": 9.14e-05, "L": 9.081e-05, "C": 9.091e-05, "V": 12054.1765453, "T": "2018-01-27T21:20:00", "BV": 1.09806673}, {"O": 9.091e-05, "H": 9.139e-05, "L": 9.091e-05, "C": 9.139e-05, "V": 16755.49321313, "T": "2018-01-27T21:25:00", "BV": 1.52515964}, {"O": 9.13e-05, "H": 9.289e-05, "L": 9.13e-05, "C": 9.289e-05, "V": 61259.45529859, "T": "2018-01-27T21:30:00", "BV": 5.63082433}, {"O": 9.218e-05, "H": 9.299e-05, "L": 9.212e-05, "C": 9.299e-05, "V": 52465.29211421, "T": "2018-01-27T21:35:00", "BV": 4.86432497}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.136e-05, "C": 9.151e-05, "V": 46930.43074427, "T": "2018-01-27T21:40:00", "BV": 4.35043714}, {"O": 9.151e-05, "H": 9.19e-05, "L": 9.151e-05, "C": 9.187e-05, "V": 11782.14156267, "T": "2018-01-27T21:45:00", "BV": 1.0821514}, {"O": 9.19e-05, "H": 9.297e-05, "L": 9.187e-05, "C": 9.215e-05, "V": 19139.55805311, "T": "2018-01-27T21:50:00", "BV": 1.76936611}, {"O": 9.215e-05, "H": 9.3e-05, "L": 9.204e-05, "C": 9.3e-05, "V": 17625.38173358, "T": "2018-01-27T21:55:00", "BV": 1.63452033}, {"O": 9.225e-05, "H": 9.298e-05, "L": 9.224e-05, "C": 9.25e-05, "V": 15409.02085792, "T": "2018-01-27T22:00:00", "BV": 1.4292394}, {"O": 9.25e-05, "H": 9.297e-05, "L": 9.25e-05, "C": 9.295e-05, "V": 38753.31115511, "T": "2018-01-27T22:05:00", "BV": 3.60131016}, {"O": 9.295e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.296e-05, "V": 37107.87563561, "T": "2018-01-27T22:10:00", "BV": 3.44950698}, {"O": 9.296e-05, "H": 9.341e-05, "L": 9.296e-05, "C": 9.321e-05, "V": 126623.94803556, "T": "2018-01-27T22:15:00", "BV": 11.79449188}, {"O": 9.336e-05, "H": 9.35e-05, "L": 9.224e-05, "C": 9.299e-05, "V": 103844.09025168, "T": "2018-01-27T22:20:00", "BV": 9.66292655}, {"O": 9.299e-05, "H": 9.45e-05, "L": 9.192e-05, "C": 9.3e-05, "V": 101722.1649601, "T": "2018-01-27T22:25:00", "BV": 9.49204269}, {"O": 9.305e-05, "H": 9.31e-05, "L": 9.202e-05, "C": 9.249e-05, "V": 27013.65727078, "T": "2018-01-27T22:30:00", "BV": 2.49897492}, {"O": 9.249e-05, "H": 9.291e-05, "L": 9.15e-05, "C": 9.2e-05, "V": 29150.53509921, "T": "2018-01-27T22:35:00", "BV": 2.68815355}, {"O": 9.2e-05, "H": 9.359e-05, "L": 9.14e-05, "C": 9.219e-05, "V": 36056.86967052, "T": "2018-01-27T22:40:00", "BV": 3.32688831}, {"O": 9.219e-05, "H": 9.296e-05, "L": 9.213e-05, "C": 9.213e-05, "V": 73466.92196954, "T": "2018-01-27T22:45:00", "BV": 6.77775693}, {"O": 9.188e-05, "H": 9.244e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 27626.17803303, "T": "2018-01-27T22:50:00", "BV": 2.54002037}, {"O": 9.213e-05, "H": 9.249e-05, "L": 9.122e-05, "C": 9.247e-05, "V": 80147.59173213, "T": "2018-01-27T22:55:00", "BV": 7.3659759}, {"O": 9.23e-05, "H": 9.304e-05, "L": 9.139e-05, "C": 9.155e-05, "V": 44321.67045951, "T": "2018-01-27T23:00:00", "BV": 4.10283145}, {"O": 9.286e-05, "H": 9.286e-05, "L": 9.155e-05, "C": 9.219e-05, "V": 17652.75247816, "T": "2018-01-27T23:05:00", "BV": 1.62891305}, {"O": 9.218e-05, "H": 9.219e-05, "L": 9.162e-05, "C": 9.215e-05, "V": 27582.3071502, "T": "2018-01-27T23:10:00", "BV": 2.53750366}, {"O": 9.216e-05, "H": 9.216e-05, "L": 9.18e-05, "C": 9.209e-05, "V": 22988.69007316, "T": "2018-01-27T23:15:00", "BV": 2.11687883}, {"O": 9.209e-05, "H": 9.218e-05, "L": 9.125e-05, "C": 9.2e-05, "V": 46595.70098617, "T": "2018-01-27T23:20:00", "BV": 4.28340001}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.125e-05, "C": 9.158e-05, "V": 28122.23324484, "T": "2018-01-27T23:25:00", "BV": 2.5775664}, {"O": 9.13e-05, "H": 9.152e-05, "L": 9.028e-05, "C": 9.124e-05, "V": 80616.95325313, "T": "2018-01-27T23:30:00", "BV": 7.3388951}, {"O": 9.12e-05, "H": 9.14e-05, "L": 9.04e-05, "C": 9.139e-05, "V": 23360.08643755, "T": "2018-01-27T23:35:00", "BV": 2.12983601}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.028e-05, "C": 9.108e-05, "V": 33591.73270302, "T": "2018-01-27T23:40:00", "BV": 3.04170511}, {"O": 9.108e-05, "H": 9.122e-05, "L": 9.048e-05, "C": 9.121e-05, "V": 12920.21462285, "T": "2018-01-27T23:45:00", "BV": 1.17781077}, {"O": 9.12e-05, "H": 9.16e-05, "L": 9.055e-05, "C": 9.16e-05, "V": 27660.0221047, "T": "2018-01-27T23:50:00", "BV": 2.51994405}, {"O": 9.147e-05, "H": 9.219e-05, "L": 9.147e-05, "C": 9.219e-05, "V": 27134.47139703, "T": "2018-01-27T23:55:00", "BV": 2.49137932}, {"O": 9.22e-05, "H": 9.22e-05, "L": 8.941e-05, "C": 8.997e-05, "V": 199785.08921864, "T": "2018-01-28T00:00:00", "BV": 18.11671512}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 51002.2376514, "T": "2018-01-28T00:05:00", "BV": 4.56364533}, {"O": 8.929e-05, "H": 8.954e-05, "L": 8.894e-05, "C": 8.954e-05, "V": 94070.84672905, "T": "2018-01-28T00:10:00", "BV": 8.38040449}, {"O": 8.955e-05, "H": 8.955e-05, "L": 8.804e-05, "C": 8.806e-05, "V": 234439.72758043, "T": "2018-01-28T00:15:00", "BV": 20.7964019}, {"O": 8.806e-05, "H": 8.874e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 106967.61708544, "T": "2018-01-28T00:20:00", "BV": 9.43651391}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.78e-05, "C": 8.799e-05, "V": 51651.06356695, "T": "2018-01-28T00:25:00", "BV": 4.54888247}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.771e-05, "C": 8.784e-05, "V": 66946.25587488, "T": "2018-01-28T00:30:00", "BV": 5.88701594}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.772e-05, "V": 52278.10093052, "T": "2018-01-28T00:35:00", "BV": 4.58513412}, {"O": 8.774e-05, "H": 8.797e-05, "L": 8.751e-05, "C": 8.778e-05, "V": 65073.55570923, "T": "2018-01-28T00:40:00", "BV": 5.70895067}, {"O": 8.775e-05, "H": 8.778e-05, "L": 8.736e-05, "C": 8.75e-05, "V": 34863.47537088, "T": "2018-01-28T00:45:00", "BV": 3.0523466}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.74e-05, "V": 36026.87033197, "T": "2018-01-28T00:50:00", "BV": 3.14729441}, {"O": 8.74e-05, "H": 8.762e-05, "L": 8.727e-05, "C": 8.735e-05, "V": 34662.57035126, "T": "2018-01-28T00:55:00", "BV": 3.02875984}, {"O": 8.74e-05, "H": 8.778e-05, "L": 8.727e-05, "C": 8.774e-05, "V": 84237.30336298, "T": "2018-01-28T01:00:00", "BV": 7.38027852}, {"O": 8.774e-05, "H": 8.778e-05, "L": 8.729e-05, "C": 8.778e-05, "V": 91826.4427956, "T": "2018-01-28T01:05:00", "BV": 8.05128504}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.74e-05, "C": 8.745e-05, "V": 51735.85665189, "T": "2018-01-28T01:10:00", "BV": 4.52762808}, {"O": 8.739e-05, "H": 8.777e-05, "L": 8.73e-05, "C": 8.758e-05, "V": 57869.25964092, "T": "2018-01-28T01:15:00", "BV": 5.06788473}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.731e-05, "C": 8.748e-05, "V": 6572.4436724, "T": "2018-01-28T01:20:00", "BV": 0.57425349}, {"O": 8.748e-05, "H": 8.777e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 24282.49081942, "T": "2018-01-28T01:25:00", "BV": 2.12341219}, {"O": 8.771e-05, "H": 8.774e-05, "L": 8.634e-05, "C": 8.666e-05, "V": 129281.48444941, "T": "2018-01-28T01:30:00", "BV": 11.22185748}, {"O": 8.666e-05, "H": 8.718e-05, "L": 8.619e-05, "C": 8.62e-05, "V": 59944.81240952, "T": "2018-01-28T01:35:00", "BV": 5.18004876}, {"O": 8.619e-05, "H": 8.7e-05, "L": 8.613e-05, "C": 8.676e-05, "V": 15470.77941183, "T": "2018-01-28T01:40:00", "BV": 1.33558075}, {"O": 8.677e-05, "H": 8.678e-05, "L": 8.615e-05, "C": 8.643e-05, "V": 25323.94540889, "T": "2018-01-28T01:45:00", "BV": 2.18648002}, {"O": 8.643e-05, "H": 8.675e-05, "L": 8.618e-05, "C": 8.657e-05, "V": 56753.47232694, "T": "2018-01-28T01:50:00", "BV": 4.90765077}, {"O": 8.635e-05, "H": 8.669e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 39992.89517449, "T": "2018-01-28T01:55:00", "BV": 3.45747844}, {"O": 8.622e-05, "H": 8.678e-05, "L": 8.618e-05, "C": 8.678e-05, "V": 16139.40920564, "T": "2018-01-28T02:00:00", "BV": 1.39690598}, {"O": 8.677e-05, "H": 8.7e-05, "L": 8.622e-05, "C": 8.7e-05, "V": 16941.11315165, "T": "2018-01-28T02:05:00", "BV": 1.47094326}, {"O": 8.7e-05, "H": 8.702e-05, "L": 8.678e-05, "C": 8.702e-05, "V": 24170.48118618, "T": "2018-01-28T02:10:00", "BV": 2.09970866}, {"O": 8.682e-05, "H": 8.702e-05, "L": 8.629e-05, "C": 8.702e-05, "V": 12031.17949623, "T": "2018-01-28T02:15:00", "BV": 1.04352447}, {"O": 8.702e-05, "H": 8.748e-05, "L": 8.691e-05, "C": 8.737e-05, "V": 21164.83332139, "T": "2018-01-28T02:20:00", "BV": 1.84523825}, {"O": 8.735e-05, "H": 8.778e-05, "L": 8.701e-05, "C": 8.778e-05, "V": 44238.96656865, "T": "2018-01-28T02:25:00", "BV": 3.86251197}, {"O": 8.778e-05, "H": 8.811e-05, "L": 8.703e-05, "C": 8.717e-05, "V": 52060.26974343, "T": "2018-01-28T02:30:00", "BV": 4.56929095}, {"O": 8.75e-05, "H": 8.778e-05, "L": 8.711e-05, "C": 8.717e-05, "V": 9066.91495257, "T": "2018-01-28T02:35:00", "BV": 0.79089272}, {"O": 8.717e-05, "H": 8.757e-05, "L": 8.638e-05, "C": 8.715e-05, "V": 55878.86445135, "T": "2018-01-28T02:40:00", "BV": 4.86544145}, {"O": 8.715e-05, "H": 8.749e-05, "L": 8.64e-05, "C": 8.653e-05, "V": 13845.11497331, "T": "2018-01-28T02:45:00", "BV": 1.20556276}, {"O": 8.653e-05, "H": 8.707e-05, "L": 8.627e-05, "C": 8.681e-05, "V": 36865.59628562, "T": "2018-01-28T02:50:00", "BV": 3.18537678}, {"O": 8.654e-05, "H": 8.679e-05, "L": 8.617e-05, "C": 8.617e-05, "V": 32634.60341653, "T": "2018-01-28T02:55:00", "BV": 2.81565124}, {"O": 8.618e-05, "H": 8.67e-05, "L": 8.618e-05, "C": 8.659e-05, "V": 139603.20604387, "T": "2018-01-28T03:00:00", "BV": 12.04244156}, {"O": 8.659e-05, "H": 8.715e-05, "L": 8.619e-05, "C": 8.65e-05, "V": 38789.41584399, "T": "2018-01-28T03:05:00", "BV": 3.35833985}, {"O": 8.65e-05, "H": 8.713e-05, "L": 8.624e-05, "C": 8.684e-05, "V": 12356.33144986, "T": "2018-01-28T03:10:00", "BV": 1.07275982}, {"O": 8.686e-05, "H": 8.715e-05, "L": 8.686e-05, "C": 8.687e-05, "V": 16422.89392313, "T": "2018-01-28T03:15:00", "BV": 1.4296195}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.662e-05, "C": 8.705e-05, "V": 52907.40088735, "T": "2018-01-28T03:20:00", "BV": 4.60053251}, {"O": 8.706e-05, "H": 8.707e-05, "L": 8.704e-05, "C": 8.706e-05, "V": 26419.31961079, "T": "2018-01-28T03:25:00", "BV": 2.30003471}, {"O": 8.707e-05, "H": 8.799e-05, "L": 8.704e-05, "C": 8.74e-05, "V": 29796.46153009, "T": "2018-01-28T03:30:00", "BV": 2.59544639}, {"O": 8.777e-05, "H": 8.796e-05, "L": 8.74e-05, "C": 8.764e-05, "V": 13587.78017026, "T": "2018-01-28T03:35:00", "BV": 1.19188779}, {"O": 8.76e-05, "H": 8.8e-05, "L": 8.716e-05, "C": 8.8e-05, "V": 6894.71035185, "T": "2018-01-28T03:40:00", "BV": 0.60556869}, {"O": 8.768e-05, "H": 8.8e-05, "L": 8.706e-05, "C": 8.758e-05, "V": 28090.9147309, "T": "2018-01-28T03:45:00", "BV": 2.46313948}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.704e-05, "C": 8.716e-05, "V": 17938.36115364, "T": "2018-01-28T03:50:00", "BV": 1.56319171}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.7e-05, "C": 8.716e-05, "V": 8138.58628693, "T": "2018-01-28T03:55:00", "BV": 0.70848967}, {"O": 8.716e-05, "H": 8.758e-05, "L": 8.682e-05, "C": 8.757e-05, "V": 14844.96471521, "T": "2018-01-28T04:00:00", "BV": 1.2921024}, {"O": 8.757e-05, "H": 8.795e-05, "L": 8.718e-05, "C": 8.748e-05, "V": 10493.97501469, "T": "2018-01-28T04:05:00", "BV": 0.91942173}, {"O": 8.748e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 6623.8548906, "T": "2018-01-28T04:10:00", "BV": 0.57929771}, {"O": 8.748e-05, "H": 8.785e-05, "L": 8.691e-05, "C": 8.763e-05, "V": 13509.60009588, "T": "2018-01-28T04:15:00", "BV": 1.18391623}, {"O": 8.763e-05, "H": 8.784e-05, "L": 8.695e-05, "C": 8.771e-05, "V": 8088.87865378, "T": "2018-01-28T04:20:00", "BV": 0.70894456}, {"O": 8.7e-05, "H": 8.753e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 11346.2677811, "T": "2018-01-28T04:25:00", "BV": 0.98967157}, {"O": 8.7e-05, "H": 8.712e-05, "L": 8.691e-05, "C": 8.7e-05, "V": 4782.7645346, "T": "2018-01-28T04:30:00", "BV": 0.41603574}, {"O": 8.701e-05, "H": 8.757e-05, "L": 8.7e-05, "C": 8.746e-05, "V": 8308.92366476, "T": "2018-01-28T04:35:00", "BV": 0.72581501}, {"O": 8.744e-05, "H": 8.745e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 7189.25029871, "T": "2018-01-28T04:40:00", "BV": 0.62835755}, {"O": 8.696e-05, "H": 8.742e-05, "L": 8.664e-05, "C": 8.735e-05, "V": 18046.21630786, "T": "2018-01-28T04:45:00", "BV": 1.56735895}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 46447.66292924, "T": "2018-01-28T04:50:00", "BV": 4.02562319}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.624e-05, "C": 8.648e-05, "V": 18483.60177397, "T": "2018-01-28T04:55:00", "BV": 1.59593204}, {"O": 8.647e-05, "H": 8.648e-05, "L": 8.622e-05, "C": 8.648e-05, "V": 48779.92126932, "T": "2018-01-28T05:00:00", "BV": 4.21458932}, {"O": 8.648e-05, "H": 8.691e-05, "L": 8.623e-05, "C": 8.691e-05, "V": 20380.63535826, "T": "2018-01-28T05:05:00", "BV": 1.76347377}, {"O": 8.691e-05, "H": 8.692e-05, "L": 8.632e-05, "C": 8.644e-05, "V": 7907.03395785, "T": "2018-01-28T05:10:00", "BV": 0.68581848}, {"O": 8.69e-05, "H": 8.691e-05, "L": 8.633e-05, "C": 8.687e-05, "V": 13996.55114279, "T": "2018-01-28T05:15:00", "BV": 1.21422094}, {"O": 8.683e-05, "H": 8.686e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 14323.93337892, "T": "2018-01-28T05:20:00", "BV": 1.24060439}, {"O": 8.642e-05, "H": 8.685e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 19920.07876671, "T": "2018-01-28T05:25:00", "BV": 1.72248412}, {"O": 8.678e-05, "H": 8.678e-05, "L": 8.618e-05, "C": 8.633e-05, "V": 82520.89270924, "T": "2018-01-28T05:30:00", "BV": 7.12322202}, {"O": 8.618e-05, "H": 8.668e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 80609.93388326, "T": "2018-01-28T05:35:00", "BV": 6.94912027}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.618e-05, "C": 8.629e-05, "V": 20604.01301854, "T": "2018-01-28T05:40:00", "BV": 1.77593103}, {"O": 8.639e-05, "H": 8.64e-05, "L": 8.619e-05, "C": 8.63e-05, "V": 12101.47271784, "T": "2018-01-28T05:45:00", "BV": 1.04515175}, {"O": 8.63e-05, "H": 8.64e-05, "L": 8.63e-05, "C": 8.631e-05, "V": 35840.18420876, "T": "2018-01-28T05:50:00", "BV": 3.09639105}, {"O": 8.631e-05, "H": 8.687e-05, "L": 8.631e-05, "C": 8.634e-05, "V": 20732.96735362, "T": "2018-01-28T05:55:00", "BV": 1.79161061}, {"O": 8.634e-05, "H": 8.686e-05, "L": 8.634e-05, "C": 8.647e-05, "V": 5930.20173439, "T": "2018-01-28T06:00:00", "BV": 0.51456583}, {"O": 8.647e-05, "H": 8.687e-05, "L": 8.647e-05, "C": 8.687e-05, "V": 65367.02004438, "T": "2018-01-28T06:05:00", "BV": 5.67431783}, {"O": 8.686e-05, "H": 8.686e-05, "L": 8.619e-05, "C": 8.621e-05, "V": 37662.80006583, "T": "2018-01-28T06:10:00", "BV": 3.25717712}, {"O": 8.68e-05, "H": 8.684e-05, "L": 8.635e-05, "C": 8.665e-05, "V": 14916.0523458, "T": "2018-01-28T06:15:00", "BV": 1.29048309}, {"O": 8.648e-05, "H": 8.68e-05, "L": 8.62e-05, "C": 8.674e-05, "V": 11898.26852068, "T": "2018-01-28T06:20:00", "BV": 1.02806353}, {"O": 8.667e-05, "H": 8.676e-05, "L": 8.62e-05, "C": 8.647e-05, "V": 10110.16438059, "T": "2018-01-28T06:25:00", "BV": 0.87271929}, {"O": 8.647e-05, "H": 8.676e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 8228.04277995, "T": "2018-01-28T06:30:00", "BV": 0.71128574}, {"O": 8.647e-05, "H": 8.674e-05, "L": 8.625e-05, "C": 8.64e-05, "V": 5822.8899057, "T": "2018-01-28T06:35:00", "BV": 0.50258688}, {"O": 8.64e-05, "H": 8.643e-05, "L": 8.625e-05, "C": 8.643e-05, "V": 6241.11984751, "T": "2018-01-28T06:40:00", "BV": 0.53875585}, {"O": 8.645e-05, "H": 8.673e-05, "L": 8.618e-05, "C": 8.673e-05, "V": 80556.4773222, "T": "2018-01-28T06:45:00", "BV": 6.944049}, {"O": 8.618e-05, "H": 8.669e-05, "L": 8.618e-05, "C": 8.62e-05, "V": 22134.63304377, "T": "2018-01-28T06:50:00", "BV": 1.90852618}, {"O": 8.621e-05, "H": 8.649e-05, "L": 8.611e-05, "C": 8.647e-05, "V": 122140.1718921, "T": "2018-01-28T06:55:00", "BV": 10.52851021}, {"O": 8.647e-05, "H": 8.649e-05, "L": 8.611e-05, "C": 8.632e-05, "V": 27434.12152296, "T": "2018-01-28T07:00:00", "BV": 2.36617696}, {"O": 8.631e-05, "H": 8.632e-05, "L": 8.61e-05, "C": 8.612e-05, "V": 38000.29006157, "T": "2018-01-28T07:05:00", "BV": 3.27327412}, {"O": 8.622e-05, "H": 8.63e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 55367.81044308, "T": "2018-01-28T07:10:00", "BV": 4.768232}, {"O": 8.614e-05, "H": 8.615e-05, "L": 8.566e-05, "C": 8.571e-05, "V": 113937.69707121, "T": "2018-01-28T07:15:00", "BV": 9.79489699}, {"O": 8.566e-05, "H": 8.58e-05, "L": 8.548e-05, "C": 8.58e-05, "V": 37737.72909835, "T": "2018-01-28T07:20:00", "BV": 3.23369579}, {"O": 8.548e-05, "H": 8.579e-05, "L": 8.539e-05, "C": 8.545e-05, "V": 27341.77775281, "T": "2018-01-28T07:25:00", "BV": 2.33811038}, {"O": 8.545e-05, "H": 8.58e-05, "L": 8.522e-05, "C": 8.563e-05, "V": 26451.68329643, "T": "2018-01-28T07:30:00", "BV": 2.26087966}, {"O": 8.563e-05, "H": 8.58e-05, "L": 8.524e-05, "C": 8.565e-05, "V": 31199.35990203, "T": "2018-01-28T07:35:00", "BV": 2.67137205}, {"O": 8.565e-05, "H": 8.565e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 28980.47801918, "T": "2018-01-28T07:40:00", "BV": 2.47683744}, {"O": 8.525e-05, "H": 8.561e-05, "L": 8.51e-05, "C": 8.534e-05, "V": 27761.36088944, "T": "2018-01-28T07:45:00", "BV": 2.36695706}, {"O": 8.557e-05, "H": 8.558e-05, "L": 8.541e-05, "C": 8.558e-05, "V": 10580.51972552, "T": "2018-01-28T07:50:00", "BV": 0.90385792}, {"O": 8.558e-05, "H": 8.558e-05, "L": 8.541e-05, "C": 8.558e-05, "V": 11449.61606067, "T": "2018-01-28T07:55:00", "BV": 0.9798437}, {"O": 8.557e-05, "H": 8.587e-05, "L": 8.557e-05, "C": 8.571e-05, "V": 22829.86152456, "T": "2018-01-28T08:00:00", "BV": 1.95663596}, {"O": 8.571e-05, "H": 8.667e-05, "L": 8.554e-05, "C": 8.576e-05, "V": 45140.89902383, "T": "2018-01-28T08:05:00", "BV": 3.87710321}, {"O": 8.599e-05, "H": 8.647e-05, "L": 8.585e-05, "C": 8.591e-05, "V": 5996.30370245, "T": "2018-01-28T08:10:00", "BV": 0.51551413}, {"O": 8.591e-05, "H": 8.599e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 26276.89352892, "T": "2018-01-28T08:15:00", "BV": 2.25727072}, {"O": 8.588e-05, "H": 8.598e-05, "L": 8.576e-05, "C": 8.577e-05, "V": 26094.10678169, "T": "2018-01-28T08:20:00", "BV": 2.23964277}, {"O": 8.576e-05, "H": 8.591e-05, "L": 8.558e-05, "C": 8.567e-05, "V": 8986.34663264, "T": "2018-01-28T08:25:00", "BV": 0.77100357}, {"O": 8.569e-05, "H": 8.629e-05, "L": 8.569e-05, "C": 8.629e-05, "V": 5489.01747904, "T": "2018-01-28T08:30:00", "BV": 0.47151013}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.599e-05, "C": 8.64e-05, "V": 2216.95857082, "T": "2018-01-28T08:35:00", "BV": 0.19150962}, {"O": 8.643e-05, "H": 8.676e-05, "L": 8.643e-05, "C": 8.676e-05, "V": 20991.22245414, "T": "2018-01-28T08:40:00", "BV": 1.81896106}, {"O": 8.663e-05, "H": 8.676e-05, "L": 8.663e-05, "C": 8.673e-05, "V": 8504.10374504, "T": "2018-01-28T08:45:00", "BV": 0.73771592}, {"O": 8.673e-05, "H": 8.681e-05, "L": 8.665e-05, "C": 8.68e-05, "V": 18212.42309455, "T": "2018-01-28T08:50:00", "BV": 1.58020908}, {"O": 8.68e-05, "H": 8.68e-05, "L": 8.577e-05, "C": 8.58e-05, "V": 49949.05072276, "T": "2018-01-28T08:55:00", "BV": 4.32571741}, {"O": 8.582e-05, "H": 8.674e-05, "L": 8.582e-05, "C": 8.655e-05, "V": 1568.94459744, "T": "2018-01-28T09:00:00", "BV": 0.1352954}, {"O": 8.655e-05, "H": 8.655e-05, "L": 8.601e-05, "C": 8.611e-05, "V": 858.45272425, "T": "2018-01-28T09:05:00", "BV": 0.07416524}, {"O": 8.611e-05, "H": 8.662e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 16665.83118043, "T": "2018-01-28T09:10:00", "BV": 1.43950439}, {"O": 8.61e-05, "H": 8.614e-05, "L": 8.595e-05, "C": 8.614e-05, "V": 15886.9886645, "T": "2018-01-28T09:15:00", "BV": 1.3666188}, {"O": 8.654e-05, "H": 8.655e-05, "L": 8.637e-05, "C": 8.637e-05, "V": 4041.58695963, "T": "2018-01-28T09:20:00", "BV": 0.34965235}, {"O": 8.636e-05, "H": 8.636e-05, "L": 8.596e-05, "C": 8.625e-05, "V": 12000.69959626, "T": "2018-01-28T09:25:00", "BV": 1.03482441}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.605e-05, "C": 8.625e-05, "V": 13885.6418572, "T": "2018-01-28T09:30:00", "BV": 1.19657621}, {"O": 8.617e-05, "H": 8.653e-05, "L": 8.617e-05, "C": 8.628e-05, "V": 10194.9785025, "T": "2018-01-28T09:35:00", "BV": 0.88009107}, {"O": 8.653e-05, "H": 8.662e-05, "L": 8.63e-05, "C": 8.639e-05, "V": 6399.50198374, "T": "2018-01-28T09:40:00", "BV": 0.55280164}, {"O": 8.66e-05, "H": 8.662e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 10069.92808891, "T": "2018-01-28T09:45:00", "BV": 0.87035929}, {"O": 8.63e-05, "H": 8.65e-05, "L": 8.63e-05, "C": 8.65e-05, "V": 7834.27613798, "T": "2018-01-28T09:50:00", "BV": 0.67633151}, {"O": 8.631e-05, "H": 8.65e-05, "L": 8.626e-05, "C": 8.638e-05, "V": 20155.20195361, "T": "2018-01-28T09:55:00", "BV": 1.73960667}, {"O": 8.637e-05, "H": 8.639e-05, "L": 8.556e-05, "C": 8.558e-05, "V": 38144.12795228, "T": "2018-01-28T10:00:00", "BV": 3.27463786}, {"O": 8.558e-05, "H": 8.598e-05, "L": 8.529e-05, "C": 8.58e-05, "V": 24359.36096213, "T": "2018-01-28T10:05:00", "BV": 2.08423369}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.525e-05, "C": 8.569e-05, "V": 6966.94025868, "T": "2018-01-28T10:10:00", "BV": 0.59559131}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.51e-05, "C": 8.52e-05, "V": 11802.45093183, "T": "2018-01-28T10:15:00", "BV": 1.00648078}, {"O": 8.511e-05, "H": 8.52e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 54391.18804273, "T": "2018-01-28T10:20:00", "BV": 4.62382137}, {"O": 8.49e-05, "H": 8.52e-05, "L": 8.47e-05, "C": 8.5e-05, "V": 11508.92993899, "T": "2018-01-28T10:25:00", "BV": 0.9764868}, {"O": 8.509e-05, "H": 8.51e-05, "L": 8.484e-05, "C": 8.492e-05, "V": 10917.38828431, "T": "2018-01-28T10:30:00", "BV": 0.92790771}, {"O": 8.483e-05, "H": 8.483e-05, "L": 8.452e-05, "C": 8.461e-05, "V": 25458.99960737, "T": "2018-01-28T10:35:00", "BV": 2.15607117}, {"O": 8.461e-05, "H": 8.492e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 10941.78679124, "T": "2018-01-28T10:40:00", "BV": 0.92511499}, {"O": 8.449e-05, "H": 8.492e-05, "L": 8.429e-05, "C": 8.47e-05, "V": 20838.51748376, "T": "2018-01-28T10:45:00", "BV": 1.76493466}, {"O": 8.465e-05, "H": 8.47e-05, "L": 8.465e-05, "C": 8.469e-05, "V": 1484.24826249, "T": "2018-01-28T10:50:00", "BV": 0.12569633}, {"O": 8.469e-05, "H": 8.47e-05, "L": 8.4e-05, "C": 8.454e-05, "V": 88802.75421617, "T": "2018-01-28T10:55:00", "BV": 7.49059322}, {"O": 8.454e-05, "H": 8.464e-05, "L": 8.43e-05, "C": 8.464e-05, "V": 22498.21184193, "T": "2018-01-28T11:00:00", "BV": 1.90269967}, {"O": 8.462e-05, "H": 8.513e-05, "L": 8.462e-05, "C": 8.467e-05, "V": 8266.41163812, "T": "2018-01-28T11:05:00", "BV": 0.70202084}, {"O": 8.467e-05, "H": 8.5e-05, "L": 8.46e-05, "C": 8.498e-05, "V": 40368.05338929, "T": "2018-01-28T11:10:00", "BV": 3.4186417}, {"O": 8.484e-05, "H": 8.5e-05, "L": 8.455e-05, "C": 8.457e-05, "V": 11572.90890005, "T": "2018-01-28T11:15:00", "BV": 0.97995986}, {"O": 8.454e-05, "H": 8.457e-05, "L": 8.39e-05, "C": 8.392e-05, "V": 76651.06914367, "T": "2018-01-28T11:20:00", "BV": 6.43980957}, {"O": 8.391e-05, "H": 8.456e-05, "L": 8.327e-05, "C": 8.36e-05, "V": 44515.17638231, "T": "2018-01-28T11:25:00", "BV": 3.72946742}, {"O": 8.42e-05, "H": 8.46e-05, "L": 8.368e-05, "C": 8.46e-05, "V": 5854.08965729, "T": "2018-01-28T11:30:00", "BV": 0.49377153}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.439e-05, "C": 8.457e-05, "V": 7211.9104118, "T": "2018-01-28T11:35:00", "BV": 0.60971534}, {"O": 8.458e-05, "H": 8.46e-05, "L": 8.378e-05, "C": 8.458e-05, "V": 10006.68109653, "T": "2018-01-28T11:40:00", "BV": 0.84164732}, {"O": 8.449e-05, "H": 8.521e-05, "L": 8.449e-05, "C": 8.51e-05, "V": 104211.56118647, "T": "2018-01-28T11:45:00", "BV": 8.85858392}, {"O": 8.49e-05, "H": 8.506e-05, "L": 8.457e-05, "C": 8.488e-05, "V": 20324.84577993, "T": "2018-01-28T11:50:00", "BV": 1.7257122}, {"O": 8.488e-05, "H": 8.488e-05, "L": 8.457e-05, "C": 8.458e-05, "V": 4013.6741651, "T": "2018-01-28T11:55:00", "BV": 0.33952955}, {"O": 8.458e-05, "H": 8.5e-05, "L": 8.458e-05, "C": 8.5e-05, "V": 5450.23132003, "T": "2018-01-28T12:00:00", "BV": 0.46159692}, {"O": 8.465e-05, "H": 8.5e-05, "L": 8.465e-05, "C": 8.472e-05, "V": 8935.41941876, "T": "2018-01-28T12:05:00", "BV": 0.75886692}, {"O": 8.472e-05, "H": 8.5e-05, "L": 8.457e-05, "C": 8.499e-05, "V": 22704.74063074, "T": "2018-01-28T12:10:00", "BV": 1.92085742}, {"O": 8.473e-05, "H": 8.498e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 19950.66326141, "T": "2018-01-28T12:15:00", "BV": 1.68838392}, {"O": 8.45e-05, "H": 8.494e-05, "L": 8.425e-05, "C": 8.449e-05, "V": 9268.86096307, "T": "2018-01-28T12:20:00", "BV": 0.78218155}, {"O": 8.449e-05, "H": 8.449e-05, "L": 8.426e-05, "C": 8.429e-05, "V": 3587.27475222, "T": "2018-01-28T12:25:00", "BV": 0.30249336}, {"O": 8.448e-05, "H": 8.494e-05, "L": 8.428e-05, "C": 8.43e-05, "V": 3755.9391019, "T": "2018-01-28T12:30:00", "BV": 0.31775525}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 9902.06706577, "T": "2018-01-28T12:35:00", "BV": 0.83469196}, {"O": 8.427e-05, "H": 8.429e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 4114.90777314, "T": "2018-01-28T12:40:00", "BV": 0.34683211}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.424e-05, "C": 8.425e-05, "V": 7400.00111088, "T": "2018-01-28T12:45:00", "BV": 0.62345655}, {"O": 8.429e-05, "H": 8.43e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 4683.45234836, "T": "2018-01-28T12:50:00", "BV": 0.39476662}, {"O": 8.4e-05, "H": 8.422e-05, "L": 8.388e-05, "C": 8.422e-05, "V": 33822.42648544, "T": "2018-01-28T12:55:00", "BV": 2.84369317}, {"O": 8.408e-05, "H": 8.421e-05, "L": 8.331e-05, "C": 8.396e-05, "V": 93123.55938305, "T": "2018-01-28T13:00:00", "BV": 7.78241827}, {"O": 8.393e-05, "H": 8.393e-05, "L": 8.326e-05, "C": 8.373e-05, "V": 17452.22446502, "T": "2018-01-28T13:05:00", "BV": 1.45984487}, {"O": 8.373e-05, "H": 8.42e-05, "L": 8.35e-05, "C": 8.381e-05, "V": 44287.04278869, "T": "2018-01-28T13:10:00", "BV": 3.72303125}, {"O": 8.382e-05, "H": 8.462e-05, "L": 8.382e-05, "C": 8.462e-05, "V": 32861.53581567, "T": "2018-01-28T13:15:00", "BV": 2.76690319}, {"O": 8.443e-05, "H": 8.486e-05, "L": 8.434e-05, "C": 8.457e-05, "V": 7753.54940384, "T": "2018-01-28T13:20:00", "BV": 0.65590324}, {"O": 8.434e-05, "H": 8.485e-05, "L": 8.349e-05, "C": 8.397e-05, "V": 13041.47560064, "T": "2018-01-28T13:25:00", "BV": 1.0994884}, {"O": 8.4e-05, "H": 8.487e-05, "L": 8.331e-05, "C": 8.38e-05, "V": 34447.18827767, "T": "2018-01-28T13:30:00", "BV": 2.8971815}, {"O": 8.38e-05, "H": 8.482e-05, "L": 8.38e-05, "C": 8.384e-05, "V": 13524.10366325, "T": "2018-01-28T13:35:00", "BV": 1.14379893}, {"O": 8.385e-05, "H": 8.445e-05, "L": 8.382e-05, "C": 8.382e-05, "V": 22394.45090036, "T": "2018-01-28T13:40:00", "BV": 1.88159746}, {"O": 8.442e-05, "H": 8.444e-05, "L": 8.311e-05, "C": 8.444e-05, "V": 52424.4611861, "T": "2018-01-28T13:45:00", "BV": 4.38125965}, {"O": 8.33e-05, "H": 8.442e-05, "L": 8.302e-05, "C": 8.303e-05, "V": 22018.60947084, "T": "2018-01-28T13:50:00", "BV": 1.83277123}, {"O": 8.344e-05, "H": 8.422e-05, "L": 8.328e-05, "C": 8.422e-05, "V": 19552.8735158, "T": "2018-01-28T13:55:00", "BV": 1.63394388}, {"O": 8.44e-05, "H": 8.443e-05, "L": 8.422e-05, "C": 8.435e-05, "V": 14201.33971621, "T": "2018-01-28T14:00:00", "BV": 1.19733623}, {"O": 8.435e-05, "H": 8.46e-05, "L": 8.423e-05, "C": 8.46e-05, "V": 9054.17470709, "T": "2018-01-28T14:05:00", "BV": 0.76385027}, {"O": 8.46e-05, "H": 8.463e-05, "L": 8.45e-05, "C": 8.462e-05, "V": 12600.35864485, "T": "2018-01-28T14:10:00", "BV": 1.06604455}, {"O": 8.462e-05, "H": 8.465e-05, "L": 8.456e-05, "C": 8.464e-05, "V": 4985.35093824, "T": "2018-01-28T14:15:00", "BV": 0.42177482}, {"O": 8.464e-05, "H": 8.474e-05, "L": 8.464e-05, "C": 8.474e-05, "V": 5808.39211574, "T": "2018-01-28T14:20:00", "BV": 0.49169372}, {"O": 8.474e-05, "H": 8.487e-05, "L": 8.465e-05, "C": 8.485e-05, "V": 6334.9504539, "T": "2018-01-28T14:25:00", "BV": 0.53698625}, {"O": 8.485e-05, "H": 8.489e-05, "L": 8.465e-05, "C": 8.488e-05, "V": 9009.70507366, "T": "2018-01-28T14:30:00", "BV": 0.76409645}, {"O": 8.489e-05, "H": 8.525e-05, "L": 8.489e-05, "C": 8.525e-05, "V": 173276.69660739, "T": "2018-01-28T14:35:00", "BV": 14.72977735}, {"O": 8.516e-05, "H": 8.54e-05, "L": 8.516e-05, "C": 8.524e-05, "V": 35884.75186397, "T": "2018-01-28T14:40:00", "BV": 3.05940054}, {"O": 8.537e-05, "H": 8.558e-05, "L": 8.524e-05, "C": 8.558e-05, "V": 57418.26161898, "T": "2018-01-28T14:45:00", "BV": 4.90825026}, {"O": 8.557e-05, "H": 8.567e-05, "L": 8.557e-05, "C": 8.558e-05, "V": 12466.88437082, "T": "2018-01-28T14:50:00", "BV": 1.06709407}, {"O": 8.558e-05, "H": 8.573e-05, "L": 8.558e-05, "C": 8.564e-05, "V": 44928.97717852, "T": "2018-01-28T14:55:00", "BV": 3.84581443}, {"O": 8.569e-05, "H": 8.572e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 43067.75480761, "T": "2018-01-28T15:00:00", "BV": 3.68795469}, {"O": 8.558e-05, "H": 8.564e-05, "L": 8.524e-05, "C": 8.526e-05, "V": 14601.39207435, "T": "2018-01-28T15:05:00", "BV": 1.24714187}, {"O": 8.543e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.502e-05, "V": 24095.86947299, "T": "2018-01-28T15:10:00", "BV": 2.0517625}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.547e-05, "V": 16533.67187762, "T": "2018-01-28T15:15:00", "BV": 1.41027926}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.509e-05, "V": 8715.00128143, "T": "2018-01-28T15:20:00", "BV": 0.74221066}, {"O": 8.509e-05, "H": 8.54e-05, "L": 8.509e-05, "C": 8.532e-05, "V": 1050.61653434, "T": "2018-01-28T15:25:00", "BV": 0.08968821}, {"O": 8.526e-05, "H": 8.532e-05, "L": 8.509e-05, "C": 8.512e-05, "V": 51040.6976338, "T": "2018-01-28T15:30:00", "BV": 4.34486673}, {"O": 8.53e-05, "H": 8.542e-05, "L": 8.52e-05, "C": 8.542e-05, "V": 46770.79187494, "T": "2018-01-28T15:35:00", "BV": 3.99016612}, {"O": 8.541e-05, "H": 8.541e-05, "L": 8.52e-05, "C": 8.525e-05, "V": 2942.93258221, "T": "2018-01-28T15:40:00", "BV": 0.2509392}, {"O": 8.525e-05, "H": 8.542e-05, "L": 8.525e-05, "C": 8.542e-05, "V": 4952.58663566, "T": "2018-01-28T15:45:00", "BV": 0.42299394}, {"O": 8.542e-05, "H": 8.55e-05, "L": 8.542e-05, "C": 8.548e-05, "V": 2239.32146689, "T": "2018-01-28T15:50:00", "BV": 0.19142396}, {"O": 8.548e-05, "H": 8.55e-05, "L": 8.548e-05, "C": 8.549e-05, "V": 1590.76750682, "T": "2018-01-28T15:55:00", "BV": 0.13599798}, {"O": 8.549e-05, "H": 8.55e-05, "L": 8.548e-05, "C": 8.55e-05, "V": 6072.81642118, "T": "2018-01-28T16:00:00", "BV": 0.51916246}, {"O": 8.548e-05, "H": 8.55e-05, "L": 8.548e-05, "C": 8.549e-05, "V": 21814.48550805, "T": "2018-01-28T16:05:00", "BV": 1.86474783}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 20854.80928071, "T": "2018-01-28T16:10:00", "BV": 1.78279055}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.545e-05, "C": 8.547e-05, "V": 4919.19930932, "T": "2018-01-28T16:15:00", "BV": 0.42039746}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 27463.81563809, "T": "2018-01-28T16:20:00", "BV": 2.33798764}, {"O": 8.488e-05, "H": 8.533e-05, "L": 8.459e-05, "C": 8.532e-05, "V": 14974.14401637, "T": "2018-01-28T16:25:00", "BV": 1.27095731}, {"O": 8.534e-05, "H": 8.535e-05, "L": 8.482e-05, "C": 8.531e-05, "V": 5304.58718168, "T": "2018-01-28T16:30:00", "BV": 0.45230934}, {"O": 8.53e-05, "H": 8.534e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 6613.83704904, "T": "2018-01-28T16:35:00", "BV": 0.56411295}, {"O": 8.527e-05, "H": 8.527e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 1832.22517801, "T": "2018-01-28T16:40:00", "BV": 0.15621624}, {"O": 8.526e-05, "H": 8.529e-05, "L": 8.526e-05, "C": 8.529e-05, "V": 1549.09784485, "T": "2018-01-28T16:45:00", "BV": 0.1320907}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 5427.99213115, "T": "2018-01-28T16:50:00", "BV": 0.46279353}, {"O": 8.525e-05, "H": 8.528e-05, "L": 8.5e-05, "C": 8.526e-05, "V": 4240.35627163, "T": "2018-01-28T16:55:00", "BV": 0.36068107}, {"O": 8.528e-05, "H": 8.535e-05, "L": 8.528e-05, "C": 8.53e-05, "V": 8441.38021773, "T": "2018-01-28T17:00:00", "BV": 0.72043813}, {"O": 8.53e-05, "H": 8.533e-05, "L": 8.529e-05, "C": 8.533e-05, "V": 2724.03523738, "T": "2018-01-28T17:05:00", "BV": 0.2323867}, {"O": 8.53e-05, "H": 8.53e-05, "L": 8.506e-05, "C": 8.515e-05, "V": 10160.85502237, "T": "2018-01-28T17:10:00", "BV": 0.86531011}, {"O": 8.515e-05, "H": 8.535e-05, "L": 8.515e-05, "C": 8.535e-05, "V": 14271.17193709, "T": "2018-01-28T17:15:00", "BV": 1.21702626}, {"O": 8.535e-05, "H": 8.548e-05, "L": 8.529e-05, "C": 8.548e-05, "V": 4548.90524035, "T": "2018-01-28T17:20:00", "BV": 0.38820168}, {"O": 8.549e-05, "H": 8.598e-05, "L": 8.535e-05, "C": 8.536e-05, "V": 29282.64882758, "T": "2018-01-28T17:25:00", "BV": 2.50489433}, {"O": 8.536e-05, "H": 8.596e-05, "L": 8.536e-05, "C": 8.592e-05, "V": 2658.39515476, "T": "2018-01-28T17:30:00", "BV": 0.22791288}, {"O": 8.595e-05, "H": 8.6e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 8178.95550735, "T": "2018-01-28T17:35:00", "BV": 0.70302697}, {"O": 8.552e-05, "H": 8.598e-05, "L": 8.549e-05, "C": 8.552e-05, "V": 1437.39406481, "T": "2018-01-28T17:40:00", "BV": 0.12336267}, {"O": 8.565e-05, "H": 8.6e-05, "L": 8.565e-05, "C": 8.6e-05, "V": 9513.18413554, "T": "2018-01-28T17:45:00", "BV": 0.81784737}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.597e-05, "C": 8.6e-05, "V": 4109.10598927, "T": "2018-01-28T17:50:00", "BV": 0.35328781}, {"O": 8.597e-05, "H": 8.607e-05, "L": 8.597e-05, "C": 8.606e-05, "V": 4492.86332348, "T": "2018-01-28T17:55:00", "BV": 0.38657758}, {"O": 8.607e-05, "H": 8.61e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 6021.02047304, "T": "2018-01-28T18:00:00", "BV": 0.51829737}, {"O": 8.606e-05, "H": 8.609e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 33930.92808598, "T": "2018-01-28T18:05:00", "BV": 2.90226366}, {"O": 8.56e-05, "H": 8.601e-05, "L": 8.468e-05, "C": 8.556e-05, "V": 16338.75503386, "T": "2018-01-28T18:10:00", "BV": 1.38456757}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.525e-05, "C": 8.548e-05, "V": 8497.65706761, "T": "2018-01-28T18:15:00", "BV": 0.72589749}, {"O": 8.555e-05, "H": 8.555e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 12655.72365699, "T": "2018-01-28T18:20:00", "BV": 1.08054944}, {"O": 8.525e-05, "H": 8.533e-05, "L": 8.52e-05, "C": 8.525e-05, "V": 3060.77569152, "T": "2018-01-28T18:25:00", "BV": 0.26098043}, {"O": 8.525e-05, "H": 8.547e-05, "L": 8.485e-05, "C": 8.537e-05, "V": 24935.11480471, "T": "2018-01-28T18:30:00", "BV": 2.12229545}, {"O": 8.537e-05, "H": 8.545e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 3594.5636043, "T": "2018-01-28T18:35:00", "BV": 0.30712429}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1904.17387513, "T": "2018-01-28T18:40:00", "BV": 0.16264003}, {"O": 8.555e-05, "H": 8.555e-05, "L": 8.537e-05, "C": 8.547e-05, "V": 2306.33572094, "T": "2018-01-28T18:45:00", "BV": 0.19707597}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 1739.83135667, "T": "2018-01-28T18:50:00", "BV": 0.14866927}, {"O": 8.546e-05, "H": 8.547e-05, "L": 8.537e-05, "C": 8.538e-05, "V": 22363.63144302, "T": "2018-01-28T18:55:00", "BV": 1.91024988}, {"O": 8.544e-05, "H": 8.544e-05, "L": 8.53e-05, "C": 8.537e-05, "V": 5261.35227894, "T": "2018-01-28T19:00:00", "BV": 0.44919726}, {"O": 8.544e-05, "H": 8.544e-05, "L": 8.54e-05, "C": 8.542e-05, "V": 1152.28663466, "T": "2018-01-28T19:05:00", "BV": 0.09842535}, {"O": 8.543e-05, "H": 8.544e-05, "L": 8.541e-05, "C": 8.544e-05, "V": 8427.84110757, "T": "2018-01-28T19:10:00", "BV": 0.71992865}, {"O": 8.541e-05, "H": 8.541e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 4161.20200307, "T": "2018-01-28T19:15:00", "BV": 0.35537305}, {"O": 8.541e-05, "H": 8.541e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 4675.6910141, "T": "2018-01-28T19:20:00", "BV": 0.39934724}, {"O": 8.539e-05, "H": 8.54e-05, "L": 8.538e-05, "C": 8.54e-05, "V": 629.18470523, "T": "2018-01-28T19:25:00", "BV": 0.05372956}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.538e-05, "C": 8.539e-05, "V": 483.21183366, "T": "2018-01-28T19:30:00", "BV": 0.04126255}, {"O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 3569.63757391, "T": "2018-01-28T19:35:00", "BV": 0.30481129}, {"O": 8.538e-05, "H": 8.539e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 410.07503483, "T": "2018-01-28T19:40:00", "BV": 0.03501046}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 2596.11285543, "T": "2018-01-28T19:45:00", "BV": 0.22144779}, {"O": 8.525e-05, "H": 8.535e-05, "L": 8.512e-05, "C": 8.525e-05, "V": 5993.51660372, "T": "2018-01-28T19:50:00", "BV": 0.51097393}, {"O": 8.525e-05, "H": 8.58e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 25688.42405281, "T": "2018-01-28T19:55:00", "BV": 2.19374538}, {"O": 8.564e-05, "H": 8.618e-05, "L": 8.564e-05, "C": 8.615e-05, "V": 42257.6451551, "T": "2018-01-28T20:00:00", "BV": 3.63896538}, {"O": 8.615e-05, "H": 8.628e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 30607.27625809, "T": "2018-01-28T20:05:00", "BV": 2.63691757}, {"O": 8.629e-05, "H": 8.633e-05, "L": 8.619e-05, "C": 8.619e-05, "V": 11155.41883108, "T": "2018-01-28T20:10:00", "BV": 0.96151887}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.567e-05, "C": 8.568e-05, "V": 4435.48636645, "T": "2018-01-28T20:15:00", "BV": 0.38160297}, {"O": 8.568e-05, "H": 8.579e-05, "L": 8.567e-05, "C": 8.567e-05, "V": 2687.92287324, "T": "2018-01-28T20:20:00", "BV": 0.23031106}, {"O": 8.546e-05, "H": 8.567e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 2608.68737186, "T": "2018-01-28T20:25:00", "BV": 0.22256608}, {"O": 8.524e-05, "H": 8.607e-05, "L": 8.501e-05, "C": 8.513e-05, "V": 13759.60825091, "T": "2018-01-28T20:30:00", "BV": 1.17476328}, {"O": 8.567e-05, "H": 8.567e-05, "L": 8.517e-05, "C": 8.544e-05, "V": 5028.30748152, "T": "2018-01-28T20:35:00", "BV": 0.42964795}, {"O": 8.539e-05, "H": 8.6e-05, "L": 8.501e-05, "C": 8.599e-05, "V": 10594.87783678, "T": "2018-01-28T20:40:00", "BV": 0.90395405}, {"O": 8.523e-05, "H": 8.523e-05, "L": 8.52e-05, "C": 8.523e-05, "V": 3429.43572368, "T": "2018-01-28T20:45:00", "BV": 0.29225671}, {"O": 8.522e-05, "H": 8.523e-05, "L": 8.52e-05, "C": 8.523e-05, "V": 4530.96346623, "T": "2018-01-28T20:50:00", "BV": 0.38609606}, {"O": 8.603e-05, "H": 8.603e-05, "L": 8.526e-05, "C": 8.528e-05, "V": 3967.82227251, "T": "2018-01-28T20:55:00", "BV": 0.33881328}, {"O": 8.528e-05, "H": 8.602e-05, "L": 8.528e-05, "C": 8.53e-05, "V": 7367.34341125, "T": "2018-01-28T21:00:00", "BV": 0.62903792}, {"O": 8.598e-05, "H": 8.599e-05, "L": 8.53e-05, "C": 8.54e-05, "V": 3575.86474939, "T": "2018-01-28T21:05:00", "BV": 0.30562443}, {"O": 8.54e-05, "H": 8.58e-05, "L": 8.527e-05, "C": 8.564e-05, "V": 8047.92151432, "T": "2018-01-28T21:10:00", "BV": 0.68739775}, {"O": 8.56e-05, "H": 8.56e-05, "L": 8.527e-05, "C": 8.55e-05, "V": 3886.18619103, "T": "2018-01-28T21:15:00", "BV": 0.33171335}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 2413.93989851, "T": "2018-01-28T21:20:00", "BV": 0.20588591}, {"O": 8.527e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 5091.08402326, "T": "2018-01-28T21:25:00", "BV": 0.43459027}, {"O": 8.527e-05, "H": 8.542e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 26780.11035257, "T": "2018-01-28T21:30:00", "BV": 2.2832682}, {"O": 8.525e-05, "H": 8.527e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 32883.46633033, "T": "2018-01-28T21:35:00", "BV": 2.80337256}, {"O": 8.527e-05, "H": 8.527e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 2986.79622048, "T": "2018-01-28T21:40:00", "BV": 0.25463952}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.48e-05, "C": 8.501e-05, "V": 15921.71207331, "T": "2018-01-28T21:45:00", "BV": 1.35531879}, {"O": 8.48e-05, "H": 8.564e-05, "L": 8.48e-05, "C": 8.49e-05, "V": 21464.42354273, "T": "2018-01-28T21:50:00", "BV": 1.8309237}, {"O": 8.49e-05, "H": 8.625e-05, "L": 8.49e-05, "C": 8.566e-05, "V": 5473.74130772, "T": "2018-01-28T21:55:00", "BV": 0.47053263}, {"O": 8.566e-05, "H": 8.623e-05, "L": 8.5e-05, "C": 8.582e-05, "V": 10590.85798372, "T": "2018-01-28T22:00:00", "BV": 0.90776014}, {"O": 8.581e-05, "H": 8.609e-05, "L": 8.535e-05, "C": 8.538e-05, "V": 2828.94878962, "T": "2018-01-28T22:05:00", "BV": 0.24260092}, {"O": 8.535e-05, "H": 8.606e-05, "L": 8.535e-05, "C": 8.606e-05, "V": 3381.8219869, "T": "2018-01-28T22:10:00", "BV": 0.29022494}, {"O": 8.605e-05, "H": 8.606e-05, "L": 8.5e-05, "C": 8.502e-05, "V": 17922.78585364, "T": "2018-01-28T22:15:00", "BV": 1.53386238}, {"O": 8.502e-05, "H": 8.581e-05, "L": 8.5e-05, "C": 8.501e-05, "V": 9574.94575552, "T": "2018-01-28T22:20:00", "BV": 0.81543734}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.505e-05, "C": 8.506e-05, "V": 3267.62716602, "T": "2018-01-28T22:25:00", "BV": 0.27872012}, {"O": 8.569e-05, "H": 8.571e-05, "L": 8.511e-05, "C": 8.538e-05, "V": 3267.92988266, "T": "2018-01-28T22:30:00", "BV": 0.27981961}, {"O": 8.539e-05, "H": 8.625e-05, "L": 8.431e-05, "C": 8.531e-05, "V": 97703.84475626, "T": "2018-01-28T22:35:00", "BV": 8.25167447}, {"O": 8.531e-05, "H": 8.531e-05, "L": 8.474e-05, "C": 8.482e-05, "V": 3615.39195315, "T": "2018-01-28T22:40:00", "BV": 0.3070821}, {"O": 8.5e-05, "H": 8.528e-05, "L": 8.475e-05, "C": 8.523e-05, "V": 9692.27921441, "T": "2018-01-28T22:45:00", "BV": 0.82331912}, {"O": 8.522e-05, "H": 8.53e-05, "L": 8.491e-05, "C": 8.53e-05, "V": 11157.74228916, "T": "2018-01-28T22:50:00", "BV": 0.94845894}, {"O": 8.501e-05, "H": 8.53e-05, "L": 8.492e-05, "C": 8.53e-05, "V": 5629.43006173, "T": "2018-01-28T22:55:00", "BV": 0.47977015}, {"O": 8.529e-05, "H": 8.53e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 20718.60144815, "T": "2018-01-28T23:00:00", "BV": 1.75694883}, {"O": 8.5e-05, "H": 8.573e-05, "L": 8.47e-05, "C": 8.573e-05, "V": 11624.25937162, "T": "2018-01-28T23:05:00", "BV": 0.988429}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.479e-05, "C": 8.511e-05, "V": 1643.17604889, "T": "2018-01-28T23:10:00", "BV": 0.13980689}, {"O": 8.482e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.481e-05, "V": 8536.0372521, "T": "2018-01-28T23:15:00", "BV": 0.72640201}, {"O": 8.483e-05, "H": 8.561e-05, "L": 8.483e-05, "C": 8.502e-05, "V": 4243.4068727, "T": "2018-01-28T23:20:00", "BV": 0.36046729}, {"O": 8.503e-05, "H": 8.598e-05, "L": 8.503e-05, "C": 8.597e-05, "V": 10295.18558594, "T": "2018-01-28T23:25:00", "BV": 0.88081001}, {"O": 8.555e-05, "H": 8.6e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 5922.60215107, "T": "2018-01-28T23:30:00", "BV": 0.50717897}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.555e-05, "C": 8.6e-05, "V": 12142.75138613, "T": "2018-01-28T23:35:00", "BV": 1.04333647}, {"O": 8.559e-05, "H": 8.6e-05, "L": 8.559e-05, "C": 8.57e-05, "V": 3044.19961218, "T": "2018-01-28T23:40:00", "BV": 0.26125417}, {"O": 8.571e-05, "H": 8.599e-05, "L": 8.571e-05, "C": 8.599e-05, "V": 6507.35405401, "T": "2018-01-28T23:45:00", "BV": 0.55924381}, {"O": 8.571e-05, "H": 8.61e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 14089.10494314, "T": "2018-01-28T23:50:00", "BV": 1.21096354}, {"O": 8.571e-05, "H": 8.628e-05, "L": 8.571e-05, "C": 8.598e-05, "V": 8594.20712359, "T": "2018-01-28T23:55:00", "BV": 0.73923321}, {"O": 8.597e-05, "H": 8.597e-05, "L": 8.504e-05, "C": 8.528e-05, "V": 18986.86570455, "T": "2018-01-29T00:00:00", "BV": 1.62660382}, {"O": 8.528e-05, "H": 8.553e-05, "L": 8.479e-05, "C": 8.527e-05, "V": 26088.31438981, "T": "2018-01-29T00:05:00", "BV": 2.21876026}, {"O": 8.527e-05, "H": 8.549e-05, "L": 8.428e-05, "C": 8.524e-05, "V": 35854.91050132, "T": "2018-01-29T00:10:00", "BV": 3.03650629}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.431e-05, "C": 8.499e-05, "V": 9690.38226947, "T": "2018-01-29T00:15:00", "BV": 0.82145606}, {"O": 8.488e-05, "H": 8.488e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 58171.98003648, "T": "2018-01-29T00:20:00", "BV": 4.89986041}, {"O": 8.434e-05, "H": 8.435e-05, "L": 8.402e-05, "C": 8.435e-05, "V": 12887.97883809, "T": "2018-01-29T00:25:00", "BV": 1.08653964}, {"O": 8.435e-05, "H": 8.533e-05, "L": 8.404e-05, "C": 8.459e-05, "V": 3246.50324217, "T": "2018-01-29T00:30:00", "BV": 0.27382661}, {"O": 8.459e-05, "H": 8.489e-05, "L": 8.431e-05, "C": 8.455e-05, "V": 6879.82042328, "T": "2018-01-29T00:35:00", "BV": 0.58130175}, {"O": 8.455e-05, "H": 8.466e-05, "L": 8.406e-05, "C": 8.43e-05, "V": 31181.35182448, "T": "2018-01-29T00:40:00", "BV": 2.62994167}, {"O": 8.42e-05, "H": 8.465e-05, "L": 8.406e-05, "C": 8.455e-05, "V": 9009.92048119, "T": "2018-01-29T00:45:00", "BV": 0.7613115}, {"O": 8.455e-05, "H": 8.46e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 2965.93634684, "T": "2018-01-29T00:50:00", "BV": 0.24982948}, {"O": 8.434e-05, "H": 8.467e-05, "L": 8.415e-05, "C": 8.465e-05, "V": 9412.84012037, "T": "2018-01-29T00:55:00", "BV": 0.79454224}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.401e-05, "C": 8.402e-05, "V": 42769.52047272, "T": "2018-01-29T01:00:00", "BV": 3.59863388}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 23203.87455663, "T": "2018-01-29T01:05:00", "BV": 1.95031698}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.4e-05, "C": 8.424e-05, "V": 19790.97306686, "T": "2018-01-29T01:10:00", "BV": 1.66585409}, {"O": 8.423e-05, "H": 8.425e-05, "L": 8.4e-05, "C": 8.424e-05, "V": 2132.11759259, "T": "2018-01-29T01:15:00", "BV": 0.17940972}, {"O": 8.418e-05, "H": 8.425e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 6799.49144288, "T": "2018-01-29T01:20:00", "BV": 0.57224173}, {"O": 8.402e-05, "H": 8.528e-05, "L": 8.4e-05, "C": 8.478e-05, "V": 53753.87900499, "T": "2018-01-29T01:25:00", "BV": 4.52217907}, {"O": 8.478e-05, "H": 8.478e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 29857.65626233, "T": "2018-01-29T01:30:00", "BV": 2.50905231}, {"O": 8.4e-05, "H": 8.454e-05, "L": 8.39e-05, "C": 8.451e-05, "V": 14285.55558802, "T": "2018-01-29T01:35:00", "BV": 1.20300869}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.308e-05, "C": 8.31e-05, "V": 69418.18568323, "T": "2018-01-29T01:40:00", "BV": 5.79163806}, {"O": 8.326e-05, "H": 8.366e-05, "L": 8.31e-05, "C": 8.366e-05, "V": 28330.23160297, "T": "2018-01-29T01:45:00", "BV": 2.36267791}, {"O": 8.365e-05, "H": 8.366e-05, "L": 8.335e-05, "C": 8.366e-05, "V": 2488.67036155, "T": "2018-01-29T01:50:00", "BV": 0.20807257}, {"O": 8.365e-05, "H": 8.366e-05, "L": 8.336e-05, "C": 8.336e-05, "V": 12297.42116987, "T": "2018-01-29T01:55:00", "BV": 1.02870311}, {"O": 8.362e-05, "H": 8.366e-05, "L": 8.305e-05, "C": 8.359e-05, "V": 27106.48817321, "T": "2018-01-29T02:00:00", "BV": 2.26077463}, {"O": 8.35e-05, "H": 8.366e-05, "L": 8.257e-05, "C": 8.347e-05, "V": 124935.25352223, "T": "2018-01-29T02:05:00", "BV": 10.36016402}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.257e-05, "C": 8.285e-05, "V": 29861.2995637, "T": "2018-01-29T02:10:00", "BV": 2.47287455}, {"O": 8.285e-05, "H": 8.329e-05, "L": 8.275e-05, "C": 8.327e-05, "V": 6421.19687479, "T": "2018-01-29T02:15:00", "BV": 0.53249049}, {"O": 8.339e-05, "H": 8.342e-05, "L": 8.276e-05, "C": 8.325e-05, "V": 20411.96310333, "T": "2018-01-29T02:20:00", "BV": 1.70054249}, {"O": 8.324e-05, "H": 8.342e-05, "L": 8.312e-05, "C": 8.34e-05, "V": 12606.17013737, "T": "2018-01-29T02:25:00", "BV": 1.05038942}, {"O": 8.342e-05, "H": 8.342e-05, "L": 8.312e-05, "C": 8.34e-05, "V": 11886.20013274, "T": "2018-01-29T02:30:00", "BV": 0.99117483}, {"O": 8.339e-05, "H": 8.495e-05, "L": 8.32e-05, "C": 8.321e-05, "V": 20801.86335634, "T": "2018-01-29T02:35:00", "BV": 1.74285882}, {"O": 8.356e-05, "H": 8.423e-05, "L": 8.346e-05, "C": 8.366e-05, "V": 19880.32564972, "T": "2018-01-29T02:40:00", "BV": 1.66005099}, {"O": 8.34e-05, "H": 8.366e-05, "L": 8.312e-05, "C": 8.315e-05, "V": 38836.9139394, "T": "2018-01-29T02:45:00", "BV": 3.23580166}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.257e-05, "C": 8.296e-05, "V": 16590.5361084, "T": "2018-01-29T02:50:00", "BV": 1.37861105}, {"O": 8.293e-05, "H": 8.346e-05, "L": 8.288e-05, "C": 8.345e-05, "V": 9749.98020495, "T": "2018-01-29T02:55:00", "BV": 0.80917266}, {"O": 8.292e-05, "H": 8.345e-05, "L": 8.274e-05, "C": 8.345e-05, "V": 32337.95668138, "T": "2018-01-29T03:00:00", "BV": 2.68992193}, {"O": 8.345e-05, "H": 8.379e-05, "L": 8.275e-05, "C": 8.31e-05, "V": 11986.73327618, "T": "2018-01-29T03:05:00", "BV": 0.99865808}, {"O": 8.31e-05, "H": 8.37e-05, "L": 8.31e-05, "C": 8.34e-05, "V": 1456.72228145, "T": "2018-01-29T03:10:00", "BV": 0.12141058}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.274e-05, "C": 8.275e-05, "V": 3150.67318912, "T": "2018-01-29T03:15:00", "BV": 0.26098384}, {"O": 8.275e-05, "H": 8.326e-05, "L": 8.274e-05, "C": 8.326e-05, "V": 8794.47369309, "T": "2018-01-29T03:20:00", "BV": 0.7283976}, {"O": 8.326e-05, "H": 8.326e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 706.06291117, "T": "2018-01-29T03:25:00", "BV": 0.05875424}, {"O": 8.319e-05, "H": 8.322e-05, "L": 8.315e-05, "C": 8.32e-05, "V": 5660.31539803, "T": "2018-01-29T03:30:00", "BV": 0.47087476}, {"O": 8.321e-05, "H": 8.321e-05, "L": 8.281e-05, "C": 8.308e-05, "V": 2327.95191645, "T": "2018-01-29T03:35:00", "BV": 0.19307363}, {"O": 8.308e-05, "H": 8.32e-05, "L": 8.285e-05, "C": 8.301e-05, "V": 6296.03135075, "T": "2018-01-29T03:40:00", "BV": 0.523111}, {"O": 8.301e-05, "H": 8.319e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 15607.09134926, "T": "2018-01-29T03:45:00", "BV": 1.29518156}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.25e-05, "C": 8.263e-05, "V": 73902.02557762, "T": "2018-01-29T03:50:00", "BV": 6.10521438}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 42012.81320116, "T": "2018-01-29T03:55:00", "BV": 3.47049161}, {"O": 8.251e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.251e-05, "V": 8310.84989186, "T": "2018-01-29T04:00:00", "BV": 0.68578499}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.3e-05, "V": 3912.08555063, "T": "2018-01-29T04:05:00", "BV": 0.32421776}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.255e-05, "V": 67914.11232974, "T": "2018-01-29T04:10:00", "BV": 5.60354895}, {"O": 8.263e-05, "H": 8.301e-05, "L": 8.255e-05, "C": 8.29e-05, "V": 4638.50808274, "T": "2018-01-29T04:15:00", "BV": 0.38378145}, {"O": 8.289e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.289e-05, "V": 238619.13868237, "T": "2018-01-29T04:20:00", "BV": 19.68737576}, {"O": 8.288e-05, "H": 8.289e-05, "L": 8.255e-05, "C": 8.285e-05, "V": 1536.03243755, "T": "2018-01-29T04:25:00", "BV": 0.12720091}, {"O": 8.266e-05, "H": 8.285e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 9975.3957986, "T": "2018-01-29T04:30:00", "BV": 0.82391932}, {"O": 8.255e-05, "H": 8.256e-05, "L": 8.25e-05, "C": 8.252e-05, "V": 9736.62571899, "T": "2018-01-29T04:35:00", "BV": 0.80347888}, {"O": 8.252e-05, "H": 8.285e-05, "L": 8.252e-05, "C": 8.285e-05, "V": 4811.76790461, "T": "2018-01-29T04:40:00", "BV": 0.39721191}, {"O": 8.285e-05, "H": 8.285e-05, "L": 8.256e-05, "C": 8.285e-05, "V": 2760.06994121, "T": "2018-01-29T04:45:00", "BV": 0.22860682}, {"O": 8.285e-05, "H": 8.29e-05, "L": 8.285e-05, "C": 8.29e-05, "V": 3483.4161674, "T": "2018-01-29T04:50:00", "BV": 0.2886637}, {"O": 8.289e-05, "H": 8.29e-05, "L": 8.289e-05, "C": 8.29e-05, "V": 6606.70817027, "T": "2018-01-29T04:55:00", "BV": 0.54769583}, {"O": 8.289e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 62308.79626567, "T": "2018-01-29T05:00:00", "BV": 5.15984043}, {"O": 8.291e-05, "H": 8.324e-05, "L": 8.291e-05, "C": 8.324e-05, "V": 3832.18889749, "T": "2018-01-29T05:05:00", "BV": 0.31867353}, {"O": 8.321e-05, "H": 8.33e-05, "L": 8.321e-05, "C": 8.326e-05, "V": 12581.90057941, "T": "2018-01-29T05:10:00", "BV": 1.04749795}, {"O": 8.325e-05, "H": 8.341e-05, "L": 8.325e-05, "C": 8.326e-05, "V": 10029.61802078, "T": "2018-01-29T05:15:00", "BV": 0.83539426}, {"O": 8.337e-05, "H": 8.385e-05, "L": 8.337e-05, "C": 8.374e-05, "V": 14371.28846751, "T": "2018-01-29T05:20:00", "BV": 1.19874852}, {"O": 8.373e-05, "H": 8.375e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 7774.36441637, "T": "2018-01-29T05:25:00", "BV": 0.6475462}, {"O": 8.341e-05, "H": 8.341e-05, "L": 8.306e-05, "C": 8.307e-05, "V": 3067.0738712, "T": "2018-01-29T05:30:00", "BV": 0.25493364}, {"O": 8.307e-05, "H": 8.339e-05, "L": 8.307e-05, "C": 8.334e-05, "V": 11580.55355904, "T": "2018-01-29T05:35:00", "BV": 0.96509633}, {"O": 8.308e-05, "H": 8.332e-05, "L": 8.25e-05, "C": 8.252e-05, "V": 66200.92683362, "T": "2018-01-29T05:40:00", "BV": 5.47115164}, {"O": 8.251e-05, "H": 8.299e-05, "L": 8.25e-05, "C": 8.296e-05, "V": 15336.9443608, "T": "2018-01-29T05:45:00", "BV": 1.26586343}, {"O": 8.296e-05, "H": 8.297e-05, "L": 8.25e-05, "C": 8.297e-05, "V": 9235.55337883, "T": "2018-01-29T05:50:00", "BV": 0.76391617}, {"O": 8.297e-05, "H": 8.32e-05, "L": 8.296e-05, "C": 8.31e-05, "V": 9544.2463439, "T": "2018-01-29T05:55:00", "BV": 0.79311342}, {"O": 8.311e-05, "H": 8.325e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 62702.38838325, "T": "2018-01-29T06:00:00", "BV": 5.21906759}, {"O": 8.32e-05, "H": 8.325e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 34833.64758605, "T": "2018-01-29T06:05:00", "BV": 2.89474536}, {"O": 8.31e-05, "H": 8.325e-05, "L": 8.31e-05, "C": 8.311e-05, "V": 3401.39860166, "T": "2018-01-29T06:10:00", "BV": 0.28270874}, {"O": 8.311e-05, "H": 8.325e-05, "L": 8.311e-05, "C": 8.325e-05, "V": 20928.67254456, "T": "2018-01-29T06:15:00", "BV": 1.74098248}, {"O": 8.325e-05, "H": 8.325e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 31014.42169139, "T": "2018-01-29T06:20:00", "BV": 2.58003734}, {"O": 8.322e-05, "H": 8.325e-05, "L": 8.309e-05, "C": 8.31e-05, "V": 11339.42326991, "T": "2018-01-29T06:25:00", "BV": 0.94259503}, {"O": 8.309e-05, "H": 8.333e-05, "L": 8.262e-05, "C": 8.333e-05, "V": 18798.09466049, "T": "2018-01-29T06:30:00", "BV": 1.56411366}, {"O": 8.333e-05, "H": 8.335e-05, "L": 8.266e-05, "C": 8.335e-05, "V": 10918.80704417, "T": "2018-01-29T06:35:00", "BV": 0.90980085}, {"O": 8.267e-05, "H": 8.288e-05, "L": 8.267e-05, "C": 8.268e-05, "V": 3456.1001207, "T": "2018-01-29T06:40:00", "BV": 0.28599798}, {"O": 8.273e-05, "H": 8.33e-05, "L": 8.252e-05, "C": 8.256e-05, "V": 27249.82515006, "T": "2018-01-29T06:45:00", "BV": 2.25033344}, {"O": 8.308e-05, "H": 8.322e-05, "L": 8.252e-05, "C": 8.294e-05, "V": 15745.45312025, "T": "2018-01-29T06:50:00", "BV": 1.30239405}, {"O": 8.294e-05, "H": 8.294e-05, "L": 8.254e-05, "C": 8.292e-05, "V": 8852.41484367, "T": "2018-01-29T06:55:00", "BV": 0.73402806}, {"O": 8.254e-05, "H": 8.292e-05, "L": 8.254e-05, "C": 8.292e-05, "V": 17675.5784178, "T": "2018-01-29T07:00:00", "BV": 1.46555743}, {"O": 8.256e-05, "H": 8.29e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 64387.04376389, "T": "2018-01-29T07:05:00", "BV": 5.31255858}, {"O": 8.25e-05, "H": 8.288e-05, "L": 8.25e-05, "C": 8.288e-05, "V": 2538.38435006, "T": "2018-01-29T07:10:00", "BV": 0.20985923}, {"O": 8.251e-05, "H": 8.289e-05, "L": 8.251e-05, "C": 8.285e-05, "V": 1726.71042062, "T": "2018-01-29T07:15:00", "BV": 0.14260502}, {"O": 8.252e-05, "H": 8.285e-05, "L": 8.252e-05, "C": 8.253e-05, "V": 5984.89205421, "T": "2018-01-29T07:20:00", "BV": 0.49457126}, {"O": 8.252e-05, "H": 8.284e-05, "L": 8.252e-05, "C": 8.278e-05, "V": 24733.00789328, "T": "2018-01-29T07:25:00", "BV": 2.04139471}, {"O": 8.253e-05, "H": 8.276e-05, "L": 8.25e-05, "C": 8.274e-05, "V": 76810.35120432, "T": "2018-01-29T07:30:00", "BV": 6.33727086}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.253e-05, "C": 8.255e-05, "V": 1480.23649715, "T": "2018-01-29T07:35:00", "BV": 0.12226352}, {"O": 8.271e-05, "H": 8.274e-05, "L": 8.25e-05, "C": 8.267e-05, "V": 29121.35067932, "T": "2018-01-29T07:40:00", "BV": 2.40282847}, {"O": 8.266e-05, "H": 8.269e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 6088.92614835, "T": "2018-01-29T07:45:00", "BV": 0.50335054}, {"O": 8.261e-05, "H": 8.335e-05, "L": 8.25e-05, "C": 8.332e-05, "V": 35052.76702124, "T": "2018-01-29T07:50:00", "BV": 2.899371}, {"O": 8.256e-05, "H": 8.32e-05, "L": 8.245e-05, "C": 8.32e-05, "V": 7318.78546628, "T": "2018-01-29T07:55:00", "BV": 0.60390927}, {"O": 8.318e-05, "H": 8.318e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 26032.22592433, "T": "2018-01-29T08:00:00", "BV": 2.14644446}, {"O": 8.225e-05, "H": 8.266e-05, "L": 8.123e-05, "C": 8.22e-05, "V": 109027.91720943, "T": "2018-01-29T08:05:00", "BV": 8.92430194}, {"O": 8.214e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.217e-05, "V": 15006.49571572, "T": "2018-01-29T08:10:00", "BV": 1.23397655}, {"O": 8.217e-05, "H": 8.277e-05, "L": 8.217e-05, "C": 8.275e-05, "V": 3202.55513174, "T": "2018-01-29T08:15:00", "BV": 0.26415753}, {"O": 8.275e-05, "H": 8.275e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 12901.02960695, "T": "2018-01-29T08:20:00", "BV": 1.06032988}, {"O": 8.217e-05, "H": 8.27e-05, "L": 8.217e-05, "C": 8.24e-05, "V": 6907.36833216, "T": "2018-01-29T08:25:00", "BV": 0.56799249}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.218e-05, "C": 8.222e-05, "V": 14800.41413537, "T": "2018-01-29T08:30:00", "BV": 1.21844235}, {"O": 8.222e-05, "H": 8.258e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 18763.97256229, "T": "2018-01-29T08:35:00", "BV": 1.54229831}, {"O": 8.224e-05, "H": 8.234e-05, "L": 8.161e-05, "C": 8.227e-05, "V": 12264.72228424, "T": "2018-01-29T08:40:00", "BV": 1.00405485}, {"O": 8.227e-05, "H": 8.238e-05, "L": 8.198e-05, "C": 8.224e-05, "V": 25583.32867927, "T": "2018-01-29T08:45:00", "BV": 2.10493228}, {"O": 8.238e-05, "H": 8.265e-05, "L": 8.197e-05, "C": 8.261e-05, "V": 24438.75415694, "T": "2018-01-29T08:50:00", "BV": 2.00566475}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.207e-05, "C": 8.247e-05, "V": 13741.888201, "T": "2018-01-29T08:55:00", "BV": 1.13127335}, {"O": 8.247e-05, "H": 8.261e-05, "L": 8.247e-05, "C": 8.261e-05, "V": 11583.45907313, "T": "2018-01-29T09:00:00", "BV": 0.95619776}, {"O": 8.261e-05, "H": 8.389e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 45828.98655097, "T": "2018-01-29T09:05:00", "BV": 3.80085895}, {"O": 8.239e-05, "H": 8.281e-05, "L": 8.239e-05, "C": 8.281e-05, "V": 5653.6369866, "T": "2018-01-29T09:10:00", "BV": 0.46783205}, {"O": 8.281e-05, "H": 8.387e-05, "L": 8.27e-05, "C": 8.335e-05, "V": 7089.1266102, "T": "2018-01-29T09:15:00", "BV": 0.58842396}, {"O": 8.296e-05, "H": 8.333e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 3624.29715365, "T": "2018-01-29T09:20:00", "BV": 0.30123359}, {"O": 8.263e-05, "H": 8.324e-05, "L": 8.261e-05, "C": 8.324e-05, "V": 721.95194723, "T": "2018-01-29T09:25:00", "BV": 0.059689}, {"O": 8.262e-05, "H": 8.324e-05, "L": 8.262e-05, "C": 8.277e-05, "V": 3086.45157705, "T": "2018-01-29T09:30:00", "BV": 0.25589824}, {"O": 8.323e-05, "H": 8.324e-05, "L": 8.29e-05, "C": 8.316e-05, "V": 1774.23154263, "T": "2018-01-29T09:35:00", "BV": 0.14754435}, {"O": 8.316e-05, "H": 8.317e-05, "L": 8.302e-05, "C": 8.317e-05, "V": 3139.57205193, "T": "2018-01-29T09:40:00", "BV": 0.26106579}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.262e-05, "C": 8.278e-05, "V": 2844.36662373, "T": "2018-01-29T09:45:00", "BV": 0.23601292}, {"O": 8.281e-05, "H": 8.302e-05, "L": 8.281e-05, "C": 8.292e-05, "V": 3833.13546434, "T": "2018-01-29T09:50:00", "BV": 0.31781587}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.263e-05, "C": 8.29e-05, "V": 12327.96283873, "T": "2018-01-29T09:55:00", "BV": 1.02133543}, {"O": 8.29e-05, "H": 8.316e-05, "L": 8.265e-05, "C": 8.308e-05, "V": 6086.41440605, "T": "2018-01-29T10:00:00", "BV": 0.50325541}, {"O": 8.265e-05, "H": 8.31e-05, "L": 8.264e-05, "C": 8.281e-05, "V": 4220.86569848, "T": "2018-01-29T10:05:00", "BV": 0.34951152}, {"O": 8.281e-05, "H": 8.315e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 9184.95034713, "T": "2018-01-29T10:10:00", "BV": 0.76138813}, {"O": 8.269e-05, "H": 8.314e-05, "L": 8.269e-05, "C": 8.277e-05, "V": 45543.54193899, "T": "2018-01-29T10:15:00", "BV": 3.77364536}, {"O": 8.269e-05, "H": 8.287e-05, "L": 8.268e-05, "C": 8.269e-05, "V": 28409.9603196, "T": "2018-01-29T10:20:00", "BV": 2.3493015}, {"O": 8.276e-05, "H": 8.316e-05, "L": 8.269e-05, "C": 8.314e-05, "V": 11941.04699027, "T": "2018-01-29T10:25:00", "BV": 0.99295831}, {"O": 8.313e-05, "H": 8.32e-05, "L": 8.265e-05, "C": 8.32e-05, "V": 11094.57568013, "T": "2018-01-29T10:30:00", "BV": 0.92259099}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.309e-05, "C": 8.32e-05, "V": 7528.6964812, "T": "2018-01-29T10:35:00", "BV": 0.6263713}, {"O": 8.319e-05, "H": 8.38e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 18952.46026884, "T": "2018-01-29T10:40:00", "BV": 1.57771269}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.316e-05, "C": 8.32e-05, "V": 25710.00953771, "T": "2018-01-29T10:45:00", "BV": 2.1388405}, {"O": 8.316e-05, "H": 8.37e-05, "L": 8.316e-05, "C": 8.317e-05, "V": 12563.48969562, "T": "2018-01-29T10:50:00", "BV": 1.04489919}, {"O": 8.369e-05, "H": 8.369e-05, "L": 8.359e-05, "C": 8.36e-05, "V": 289.40853026, "T": "2018-01-29T10:55:00", "BV": 0.02420135}, {"O": 8.36e-05, "H": 8.416e-05, "L": 8.36e-05, "C": 8.41e-05, "V": 10188.92032606, "T": "2018-01-29T11:00:00", "BV": 0.85480789}, {"O": 8.413e-05, "H": 8.418e-05, "L": 8.41e-05, "C": 8.416e-05, "V": 15132.4032449, "T": "2018-01-29T11:05:00", "BV": 1.27351008}, {"O": 8.417e-05, "H": 8.418e-05, "L": 8.416e-05, "C": 8.418e-05, "V": 12783.3986204, "T": "2018-01-29T11:10:00", "BV": 1.07592714}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.33e-05, "C": 8.334e-05, "V": 4387.62015132, "T": "2018-01-29T11:15:00", "BV": 0.36904338}, {"O": 8.417e-05, "H": 8.418e-05, "L": 8.338e-05, "C": 8.35e-05, "V": 12940.43091937, "T": "2018-01-29T11:20:00", "BV": 1.0814748}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.344e-05, "C": 8.37e-05, "V": 2864.07327338, "T": "2018-01-29T11:25:00", "BV": 0.24008437}, {"O": 8.37e-05, "H": 8.409e-05, "L": 8.33e-05, "C": 8.35e-05, "V": 20772.99866799, "T": "2018-01-29T11:30:00", "BV": 1.73221895}, {"O": 8.345e-05, "H": 8.418e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 30372.90836549, "T": "2018-01-29T11:35:00", "BV": 2.55305283}, {"O": 8.318e-05, "H": 8.405e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 22898.48795982, "T": "2018-01-29T11:40:00", "BV": 1.90410966}, {"O": 8.3e-05, "H": 8.383e-05, "L": 8.292e-05, "C": 8.294e-05, "V": 17804.63690838, "T": "2018-01-29T11:45:00", "BV": 1.47818093}, {"O": 8.3e-05, "H": 8.326e-05, "L": 8.279e-05, "C": 8.3e-05, "V": 25379.08163336, "T": "2018-01-29T11:50:00", "BV": 2.10581179}, {"O": 8.3e-05, "H": 8.399e-05, "L": 8.252e-05, "C": 8.333e-05, "V": 13587.48575558, "T": "2018-01-29T11:55:00", "BV": 1.13123336}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 6114.86328601, "T": "2018-01-29T12:00:00", "BV": 0.50944547}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 9389.01353823, "T": "2018-01-29T12:05:00", "BV": 0.77944959}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.202e-05, "C": 8.289e-05, "V": 31972.75358421, "T": "2018-01-29T12:10:00", "BV": 2.63539491}, {"O": 8.289e-05, "H": 8.308e-05, "L": 8.2e-05, "C": 8.215e-05, "V": 37244.25520879, "T": "2018-01-29T12:15:00", "BV": 3.06032722}, {"O": 8.216e-05, "H": 8.299e-05, "L": 8.216e-05, "C": 8.298e-05, "V": 569.95984928, "T": "2018-01-29T12:20:00", "BV": 0.04724303}, {"O": 8.29e-05, "H": 8.291e-05, "L": 8.241e-05, "C": 8.288e-05, "V": 13076.68560995, "T": "2018-01-29T12:25:00", "BV": 1.08407048}, {"O": 8.244e-05, "H": 8.288e-05, "L": 8.244e-05, "C": 8.285e-05, "V": 1166.11670846, "T": "2018-01-29T12:30:00", "BV": 0.09631495}, {"O": 8.284e-05, "H": 8.286e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 3749.85176108, "T": "2018-01-29T12:35:00", "BV": 0.31046646}, {"O": 8.265e-05, "H": 8.291e-05, "L": 8.26e-05, "C": 8.291e-05, "V": 11778.46605975, "T": "2018-01-29T12:40:00", "BV": 0.97607593}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.26e-05, "C": 8.289e-05, "V": 1762.18285194, "T": "2018-01-29T12:45:00", "BV": 0.14599916}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.242e-05, "C": 8.29e-05, "V": 2299.5681111, "T": "2018-01-29T12:50:00", "BV": 0.19039298}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 13021.68529997, "T": "2018-01-29T12:55:00", "BV": 1.07778042}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.25e-05, "C": 8.291e-05, "V": 4124.67627138, "T": "2018-01-29T13:00:00", "BV": 0.34103921}, {"O": 8.291e-05, "H": 8.3e-05, "L": 8.24e-05, "C": 8.3e-05, "V": 40285.8911749, "T": "2018-01-29T13:05:00", "BV": 3.33310141}, {"O": 8.303e-05, "H": 8.308e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 3510.24906484, "T": "2018-01-29T13:10:00", "BV": 0.29148243}, {"O": 8.302e-05, "H": 8.329e-05, "L": 8.302e-05, "C": 8.303e-05, "V": 976.57211155, "T": "2018-01-29T13:15:00", "BV": 0.08117031}, {"O": 8.329e-05, "H": 8.329e-05, "L": 8.293e-05, "C": 8.327e-05, "V": 5921.58703101, "T": "2018-01-29T13:20:00", "BV": 0.49254042}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 3438.06969911, "T": "2018-01-29T13:25:00", "BV": 0.28550641}, {"O": 8.249e-05, "H": 8.32e-05, "L": 8.249e-05, "C": 8.316e-05, "V": 2572.62457403, "T": "2018-01-29T13:30:00", "BV": 0.21247709}, {"O": 8.315e-05, "H": 8.329e-05, "L": 8.31e-05, "C": 8.329e-05, "V": 18678.82486023, "T": "2018-01-29T13:35:00", "BV": 1.55374599}, {"O": 8.331e-05, "H": 8.399e-05, "L": 8.329e-05, "C": 8.394e-05, "V": 29034.47732476, "T": "2018-01-29T13:40:00", "BV": 2.4289898}, {"O": 8.394e-05, "H": 8.394e-05, "L": 8.315e-05, "C": 8.375e-05, "V": 18880.58642671, "T": "2018-01-29T13:45:00", "BV": 1.58121892}, {"O": 8.375e-05, "H": 8.411e-05, "L": 8.333e-05, "C": 8.411e-05, "V": 23759.23026502, "T": "2018-01-29T13:50:00", "BV": 1.99403237}, {"O": 8.409e-05, "H": 8.413e-05, "L": 8.401e-05, "C": 8.413e-05, "V": 43258.43732097, "T": "2018-01-29T13:55:00", "BV": 3.63883873}, {"O": 8.413e-05, "H": 8.415e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 19307.40448202, "T": "2018-01-29T14:00:00", "BV": 1.62213385}, {"O": 8.4e-05, "H": 8.409e-05, "L": 8.36e-05, "C": 8.405e-05, "V": 19833.66591735, "T": "2018-01-29T14:05:00", "BV": 1.6655932}, {"O": 8.405e-05, "H": 8.41e-05, "L": 8.405e-05, "C": 8.41e-05, "V": 18837.55071853, "T": "2018-01-29T14:10:00", "BV": 1.58388473}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.406e-05, "C": 8.41e-05, "V": 21889.88455071, "T": "2018-01-29T14:15:00", "BV": 1.84088275}, {"O": 8.409e-05, "H": 8.41e-05, "L": 8.409e-05, "C": 8.41e-05, "V": 16419.10303831, "T": "2018-01-29T14:20:00", "BV": 1.38076975}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.409e-05, "C": 8.41e-05, "V": 6259.14964737, "T": "2018-01-29T14:25:00", "BV": 0.52637627}, {"O": 8.409e-05, "H": 8.409e-05, "L": 8.363e-05, "C": 8.37e-05, "V": 9353.23139252, "T": "2018-01-29T14:30:00", "BV": 0.78447447}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.358e-05, "C": 8.358e-05, "V": 8886.78804311, "T": "2018-01-29T14:35:00", "BV": 0.74302263}, {"O": 8.352e-05, "H": 8.36e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 6196.46972079, "T": "2018-01-29T14:40:00", "BV": 0.51753509}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.35e-05, "V": 7796.56377511, "T": "2018-01-29T14:45:00", "BV": 0.65084048}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.335e-05, "C": 8.349e-05, "V": 2121.1172911, "T": "2018-01-29T14:50:00", "BV": 0.17709213}, {"O": 8.348e-05, "H": 8.35e-05, "L": 8.348e-05, "C": 8.35e-05, "V": 6582.98604876, "T": "2018-01-29T14:55:00", "BV": 0.54964413}, {"O": 8.341e-05, "H": 8.35e-05, "L": 8.341e-05, "C": 8.35e-05, "V": 7973.21124544, "T": "2018-01-29T15:00:00", "BV": 0.6656446}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 6722.74057599, "T": "2018-01-29T15:05:00", "BV": 0.56108496}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.345e-05, "C": 8.349e-05, "V": 883.86693137, "T": "2018-01-29T15:10:00", "BV": 0.07379231}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.346e-05, "C": 8.346e-05, "V": 12343.15888655, "T": "2018-01-29T15:15:00", "BV": 1.03064027}, {"O": 8.349e-05, "H": 8.349e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 18313.63083122, "T": "2018-01-29T15:20:00", "BV": 1.52705386}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.323e-05, "C": 8.325e-05, "V": 8578.7628256, "T": "2018-01-29T15:25:00", "BV": 0.71472022}, {"O": 8.323e-05, "H": 8.335e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 5008.73239409, "T": "2018-01-29T15:30:00", "BV": 0.4169302}, {"O": 8.334e-05, "H": 8.335e-05, "L": 8.325e-05, "C": 8.334e-05, "V": 10173.2128267, "T": "2018-01-29T15:35:00", "BV": 0.84748186}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.317e-05, "C": 8.321e-05, "V": 2327.58607935, "T": "2018-01-29T15:40:00", "BV": 0.19383629}, {"O": 8.325e-05, "H": 8.325e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 12525.12331813, "T": "2018-01-29T15:45:00", "BV": 1.04089982}, {"O": 8.3e-05, "H": 8.335e-05, "L": 8.3e-05, "C": 8.335e-05, "V": 1827.32941497, "T": "2018-01-29T15:50:00", "BV": 0.15226753}, {"O": 8.334e-05, "H": 8.335e-05, "L": 8.287e-05, "C": 8.291e-05, "V": 2175.79465614, "T": "2018-01-29T15:55:00", "BV": 0.18065252}, {"O": 8.291e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.31e-05, "V": 9525.14253361, "T": "2018-01-29T16:00:00", "BV": 0.79034361}, {"O": 8.334e-05, "H": 8.335e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 634.46479319, "T": "2018-01-29T16:05:00", "BV": 0.05275398}, {"O": 8.332e-05, "H": 8.388e-05, "L": 8.289e-05, "C": 8.305e-05, "V": 11212.13601831, "T": "2018-01-29T16:10:00", "BV": 0.93566715}, {"O": 8.305e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 1379.17960754, "T": "2018-01-29T16:15:00", "BV": 0.11456185}, {"O": 8.303e-05, "H": 8.346e-05, "L": 8.301e-05, "C": 8.316e-05, "V": 4989.78971328, "T": "2018-01-29T16:20:00", "BV": 0.41530884}, {"O": 8.316e-05, "H": 8.32e-05, "L": 8.316e-05, "C": 8.32e-05, "V": 7540.5647264, "T": "2018-01-29T16:25:00", "BV": 0.62729017}, {"O": 8.338e-05, "H": 8.34e-05, "L": 8.321e-05, "C": 8.34e-05, "V": 7905.35083933, "T": "2018-01-29T16:30:00", "BV": 0.65914242}, {"O": 8.34e-05, "H": 8.343e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11952.09639166, "T": "2018-01-29T16:35:00", "BV": 0.99692228}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 9020.60588996, "T": "2018-01-29T16:40:00", "BV": 0.75219476}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 1623.1685606, "T": "2018-01-29T16:45:00", "BV": 0.13525882}, {"O": 8.327e-05, "H": 8.328e-05, "L": 8.3e-05, "C": 8.328e-05, "V": 3728.40457902, "T": "2018-01-29T16:50:00", "BV": 0.31032814}, {"O": 8.328e-05, "H": 8.339e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 1398.69758702, "T": "2018-01-29T16:55:00", "BV": 0.11656756}, {"O": 8.338e-05, "H": 8.348e-05, "L": 8.302e-05, "C": 8.348e-05, "V": 9729.27214505, "T": "2018-01-29T17:00:00", "BV": 0.81161418}, {"O": 8.349e-05, "H": 8.388e-05, "L": 8.304e-05, "C": 8.377e-05, "V": 2325.95377393, "T": "2018-01-29T17:05:00", "BV": 0.19450368}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 3629.78375085, "T": "2018-01-29T17:10:00", "BV": 0.30368372}, {"O": 8.33e-05, "H": 8.343e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 7695.94983677, "T": "2018-01-29T17:15:00", "BV": 0.64100616}, {"O": 8.305e-05, "H": 8.338e-05, "L": 8.304e-05, "C": 8.33e-05, "V": 1038.47252747, "T": "2018-01-29T17:20:00", "BV": 0.08625913}, {"O": 8.304e-05, "H": 8.304e-05, "L": 8.287e-05, "C": 8.3e-05, "V": 7620.36849714, "T": "2018-01-29T17:25:00", "BV": 0.63206033}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 763.56055171, "T": "2018-01-29T17:30:00", "BV": 0.06333678}, {"O": 8.288e-05, "H": 8.299e-05, "L": 8.285e-05, "C": 8.299e-05, "V": 3965.58523666, "T": "2018-01-29T17:35:00", "BV": 0.32872474}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 5100.525155, "T": "2018-01-29T17:40:00", "BV": 0.4231886}, {"O": 8.292e-05, "H": 8.3e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 10038.52625232, "T": "2018-01-29T17:45:00", "BV": 0.83302681}, {"O": 8.327e-05, "H": 8.35e-05, "L": 8.29e-05, "C": 8.349e-05, "V": 10107.14900941, "T": "2018-01-29T17:50:00", "BV": 0.84280354}, {"O": 8.292e-05, "H": 8.3e-05, "L": 8.292e-05, "C": 8.3e-05, "V": 2346.44003701, "T": "2018-01-29T17:55:00", "BV": 0.19474328}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.282e-05, "C": 8.3e-05, "V": 12084.06062533, "T": "2018-01-29T18:00:00", "BV": 1.00253681}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.295e-05, "C": 8.295e-05, "V": 2702.15875691, "T": "2018-01-29T18:05:00", "BV": 0.22419197}, {"O": 8.295e-05, "H": 8.296e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 8615.04720196, "T": "2018-01-29T18:10:00", "BV": 0.71391858}, {"O": 8.28e-05, "H": 8.298e-05, "L": 8.28e-05, "C": 8.298e-05, "V": 4498.72996038, "T": "2018-01-29T18:15:00", "BV": 0.37309594}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 7668.47036722, "T": "2018-01-29T18:20:00", "BV": 0.63517853}, {"O": 8.28e-05, "H": 8.28e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 7311.74664408, "T": "2018-01-29T18:25:00", "BV": 0.60495151}, {"O": 8.265e-05, "H": 8.28e-05, "L": 8.263e-05, "C": 8.28e-05, "V": 8921.19599117, "T": "2018-01-29T18:30:00", "BV": 0.73751608}, {"O": 8.264e-05, "H": 8.28e-05, "L": 8.259e-05, "C": 8.26e-05, "V": 4676.39097115, "T": "2018-01-29T18:35:00", "BV": 0.38635827}, {"O": 8.259e-05, "H": 8.3e-05, "L": 8.241e-05, "C": 8.3e-05, "V": 33713.66502976, "T": "2018-01-29T18:40:00", "BV": 2.7844753}, {"O": 8.25e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.259e-05, "V": 11210.8795016, "T": "2018-01-29T18:45:00", "BV": 0.92672348}, {"O": 8.26e-05, "H": 8.334e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 24359.70196305, "T": "2018-01-29T18:50:00", "BV": 2.01132287}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.241e-05, "C": 8.242e-05, "V": 3413.79969376, "T": "2018-01-29T18:55:00", "BV": 0.28136719}, {"O": 8.324e-05, "H": 8.334e-05, "L": 8.24e-05, "C": 8.3e-05, "V": 3198.12615332, "T": "2018-01-29T19:00:00", "BV": 0.26545831}, {"O": 8.3e-05, "H": 8.314e-05, "L": 8.3e-05, "C": 8.314e-05, "V": 577.22472937, "T": "2018-01-29T19:05:00", "BV": 0.04794751}, {"O": 8.3e-05, "H": 8.315e-05, "L": 8.3e-05, "C": 8.315e-05, "V": 5697.31248643, "T": "2018-01-29T19:10:00", "BV": 0.47294505}, {"O": 8.307e-05, "H": 8.316e-05, "L": 8.305e-05, "C": 8.316e-05, "V": 926.00509973, "T": "2018-01-29T19:15:00", "BV": 0.07696367}, {"O": 8.316e-05, "H": 8.32e-05, "L": 8.2e-05, "C": 8.214e-05, "V": 60493.84332422, "T": "2018-01-29T19:20:00", "BV": 4.97112292}, {"O": 8.228e-05, "H": 8.228e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 1997.63110316, "T": "2018-01-29T19:25:00", "BV": 0.16432086}, {"O": 8.261e-05, "H": 8.306e-05, "L": 8.2e-05, "C": 8.304e-05, "V": 21458.75361926, "T": "2018-01-29T19:30:00", "BV": 1.76276559}, {"O": 8.316e-05, "H": 8.384e-05, "L": 8.303e-05, "C": 8.384e-05, "V": 70844.73685664, "T": "2018-01-29T19:35:00", "BV": 5.93031458}, {"O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 2914.79899459, "T": "2018-01-29T19:40:00", "BV": 0.24195743}, {"O": 8.301e-05, "H": 8.302e-05, "L": 8.282e-05, "C": 8.301e-05, "V": 14347.68926763, "T": "2018-01-29T19:45:00", "BV": 1.19091096}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 488.40703873, "T": "2018-01-29T19:50:00", "BV": 0.04048397}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.288e-05, "C": 8.289e-05, "V": 14288.83299465, "T": "2018-01-29T19:55:00", "BV": 1.18439276}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.258e-05, "C": 8.263e-05, "V": 10283.31780041, "T": "2018-01-29T20:00:00", "BV": 0.8521948}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.259e-05, "C": 8.263e-05, "V": 3905.1915695, "T": "2018-01-29T20:05:00", "BV": 0.32268112}, {"O": 8.263e-05, "H": 8.301e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 14172.20996509, "T": "2018-01-29T20:10:00", "BV": 1.16567301}, {"O": 8.299e-05, "H": 8.301e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 530.82073797, "T": "2018-01-29T20:15:00", "BV": 0.04398354}, {"O": 8.23e-05, "H": 8.299e-05, "L": 8.227e-05, "C": 8.299e-05, "V": 8280.38722028, "T": "2018-01-29T20:20:00", "BV": 0.68313114}, {"O": 8.269e-05, "H": 8.299e-05, "L": 8.218e-05, "C": 8.299e-05, "V": 2231.4794971, "T": "2018-01-29T20:25:00", "BV": 0.18463392}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.218e-05, "C": 8.227e-05, "V": 2058.28659888, "T": "2018-01-29T20:30:00", "BV": 0.17081486}, {"O": 8.25e-05, "H": 8.3e-05, "L": 8.215e-05, "C": 8.297e-05, "V": 6133.48941652, "T": "2018-01-29T20:35:00", "BV": 0.50441298}, {"O": 8.297e-05, "H": 8.297e-05, "L": 8.218e-05, "C": 8.294e-05, "V": 1988.99615472, "T": "2018-01-29T20:40:00", "BV": 0.16377689}, {"O": 8.284e-05, "H": 8.284e-05, "L": 8.22e-05, "C": 8.23e-05, "V": 832.01031455, "T": "2018-01-29T20:45:00", "BV": 0.06852285}, {"O": 8.229e-05, "H": 8.25e-05, "L": 8.225e-05, "C": 8.248e-05, "V": 21030.30159122, "T": "2018-01-29T20:50:00", "BV": 1.73494787}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.22e-05, "C": 8.248e-05, "V": 14425.70657395, "T": "2018-01-29T20:55:00", "BV": 1.18977593}, {"O": 8.23e-05, "H": 8.23e-05, "L": 8.186e-05, "C": 8.189e-05, "V": 35582.39532201, "T": "2018-01-29T21:00:00", "BV": 2.91757536}, {"O": 8.19e-05, "H": 8.247e-05, "L": 8.19e-05, "C": 8.193e-05, "V": 1898.76239172, "T": "2018-01-29T21:05:00", "BV": 0.15559032}, {"O": 8.193e-05, "H": 8.248e-05, "L": 8.193e-05, "C": 8.221e-05, "V": 1991.57601959, "T": "2018-01-29T21:10:00", "BV": 0.16386558}, {"O": 8.244e-05, "H": 8.248e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 2090.0562214, "T": "2018-01-29T21:15:00", "BV": 0.17188883}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.171e-05, "C": 8.18e-05, "V": 16076.54764246, "T": "2018-01-29T21:20:00", "BV": 1.31567821}, {"O": 8.22e-05, "H": 8.221e-05, "L": 8.21e-05, "C": 8.22e-05, "V": 1066.5322286, "T": "2018-01-29T21:25:00", "BV": 0.08765323}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 2270.72875684, "T": "2018-01-29T21:30:00", "BV": 0.1864747}, {"O": 8.212e-05, "H": 8.221e-05, "L": 8.212e-05, "C": 8.221e-05, "V": 1035.74440641, "T": "2018-01-29T21:35:00", "BV": 0.08511247}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.21e-05, "C": 8.211e-05, "V": 3050.37755675, "T": "2018-01-29T21:40:00", "BV": 0.25059631}, {"O": 8.211e-05, "H": 8.221e-05, "L": 8.2e-05, "C": 8.208e-05, "V": 9523.77731063, "T": "2018-01-29T21:45:00", "BV": 0.78193573}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.2e-05, "C": 8.207e-05, "V": 10975.09109469, "T": "2018-01-29T21:50:00", "BV": 0.90077201}, {"O": 8.207e-05, "H": 8.208e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2919.97862555, "T": "2018-01-29T21:55:00", "BV": 0.23949101}, {"O": 8.2e-05, "H": 8.246e-05, "L": 8.172e-05, "C": 8.246e-05, "V": 5949.22659652, "T": "2018-01-29T22:00:00", "BV": 0.48786114}, {"O": 8.246e-05, "H": 8.246e-05, "L": 8.2e-05, "C": 8.246e-05, "V": 664.47537382, "T": "2018-01-29T22:05:00", "BV": 0.0547703}, {"O": 8.247e-05, "H": 8.247e-05, "L": 8.2e-05, "C": 8.246e-05, "V": 2094.57548615, "T": "2018-01-29T22:10:00", "BV": 0.17264497}, {"O": 8.211e-05, "H": 8.245e-05, "L": 8.2e-05, "C": 8.245e-05, "V": 2122.35554788, "T": "2018-01-29T22:15:00", "BV": 0.17455084}, {"O": 8.244e-05, "H": 8.248e-05, "L": 8.213e-05, "C": 8.248e-05, "V": 3587.02761849, "T": "2018-01-29T22:20:00", "BV": 0.29579271}, {"O": 8.213e-05, "H": 8.248e-05, "L": 8.189e-05, "C": 8.247e-05, "V": 3008.18569401, "T": "2018-01-29T22:25:00", "BV": 0.24712239}, {"O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 766.29721958, "T": "2018-01-29T22:30:00", "BV": 0.06319651}, {"O": 8.247e-05, "H": 8.247e-05, "L": 8.172e-05, "C": 8.246e-05, "V": 4214.0445241, "T": "2018-01-29T22:35:00", "BV": 0.34590078}, {"O": 8.246e-05, "H": 8.248e-05, "L": 8.222e-05, "C": 8.248e-05, "V": 4879.44982304, "T": "2018-01-29T22:40:00", "BV": 0.40239642}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.248e-05, "C": 8.248e-05, "V": 356.25101564, "T": "2018-01-29T22:45:00", "BV": 0.02938357}, {"O": 8.247e-05, "H": 8.248e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 1112.47471048, "T": "2018-01-29T22:50:00", "BV": 0.09156946}, {"O": 8.205e-05, "H": 8.248e-05, "L": 8.204e-05, "C": 8.248e-05, "V": 2063.00524944, "T": "2018-01-29T22:55:00", "BV": 0.16933039}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 1360.30421012, "T": "2018-01-29T23:00:00", "BV": 0.11170312}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 6539.20005307, "T": "2018-01-29T23:05:00", "BV": 0.5365665}, {"O": 8.204e-05, "H": 8.21e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 1681.46149324, "T": "2018-01-29T23:10:00", "BV": 0.13795429}, {"O": 8.207e-05, "H": 8.236e-05, "L": 8.169e-05, "C": 8.2e-05, "V": 11277.13962044, "T": "2018-01-29T23:15:00", "BV": 0.92333739}, {"O": 8.228e-05, "H": 8.24e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 12534.62881352, "T": "2018-01-29T23:20:00", "BV": 1.02816855}, {"O": 8.2e-05, "H": 8.24e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 22222.42451431, "T": "2018-01-29T23:25:00", "BV": 1.82244584}, {"O": 8.2e-05, "H": 8.24e-05, "L": 8.2e-05, "C": 8.24e-05, "V": 43624.77462966, "T": "2018-01-29T23:30:00", "BV": 3.58817586}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1919.02270223, "T": "2018-01-29T23:35:00", "BV": 0.15735991}, {"O": 8.239e-05, "H": 8.239e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1515.19535862, "T": "2018-01-29T23:40:00", "BV": 0.12430078}, {"O": 8.2e-05, "H": 8.233e-05, "L": 8.2e-05, "C": 8.233e-05, "V": 12073.26530027, "T": "2018-01-29T23:45:00", "BV": 0.99020684}, {"O": 8.233e-05, "H": 8.248e-05, "L": 8.233e-05, "C": 8.234e-05, "V": 11302.07703206, "T": "2018-01-29T23:50:00", "BV": 0.93158242}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.201e-05, "C": 8.245e-05, "V": 14260.6636047, "T": "2018-01-29T23:55:00", "BV": 1.17587553}, {"O": 8.201e-05, "H": 8.24e-05, "L": 8.201e-05, "C": 8.238e-05, "V": 23322.50768764, "T": "2018-01-30T00:00:00", "BV": 1.92145038}, {"O": 8.237e-05, "H": 8.238e-05, "L": 8.2e-05, "C": 8.225e-05, "V": 4742.23349022, "T": "2018-01-30T00:05:00", "BV": 0.3904432}, {"O": 8.2e-05, "H": 8.238e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 29628.93522011, "T": "2018-01-30T00:10:00", "BV": 2.43041589}, {"O": 8.178e-05, "H": 8.2e-05, "L": 8.148e-05, "C": 8.188e-05, "V": 17220.64582353, "T": "2018-01-30T00:15:00", "BV": 1.40472979}, {"O": 8.19e-05, "H": 8.19e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 9612.92411263, "T": "2018-01-30T00:20:00", "BV": 0.78493449}, {"O": 8.141e-05, "H": 8.186e-05, "L": 8.138e-05, "C": 8.148e-05, "V": 4477.87341342, "T": "2018-01-30T00:25:00", "BV": 0.365103}, {"O": 8.146e-05, "H": 8.188e-05, "L": 8.139e-05, "C": 8.15e-05, "V": 15879.53518197, "T": "2018-01-30T00:30:00", "BV": 1.29465953}, {"O": 8.15e-05, "H": 8.175e-05, "L": 8.139e-05, "C": 8.172e-05, "V": 7606.42365939, "T": "2018-01-30T00:35:00", "BV": 0.61924551}, {"O": 8.139e-05, "H": 8.172e-05, "L": 8.105e-05, "C": 8.165e-05, "V": 32058.92259345, "T": "2018-01-30T00:40:00", "BV": 2.60597685}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.106e-05, "C": 8.145e-05, "V": 4566.95097585, "T": "2018-01-30T00:45:00", "BV": 0.3714627}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.106e-05, "C": 8.13e-05, "V": 25581.95582581, "T": "2018-01-30T00:50:00", "BV": 2.07460078}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 5576.80048213, "T": "2018-01-30T00:55:00", "BV": 0.45210957}, {"O": 8.106e-05, "H": 8.118e-05, "L": 8.106e-05, "C": 8.117e-05, "V": 5720.0821019, "T": "2018-01-30T01:00:00", "BV": 0.46380828}, {"O": 8.117e-05, "H": 8.118e-05, "L": 8.077e-05, "C": 8.08e-05, "V": 54056.34214742, "T": "2018-01-30T01:05:00", "BV": 4.38031149}, {"O": 8.08e-05, "H": 8.08e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 10742.5941859, "T": "2018-01-30T01:10:00", "BV": 0.86799136}, {"O": 8.076e-05, "H": 8.117e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 14273.00857581, "T": "2018-01-30T01:15:00", "BV": 1.15336272}, {"O": 8.076e-05, "H": 8.076e-05, "L": 8.011e-05, "C": 8.047e-05, "V": 52259.34172469, "T": "2018-01-30T01:20:00", "BV": 4.20811605}, {"O": 8.011e-05, "H": 8.06e-05, "L": 8.011e-05, "C": 8.034e-05, "V": 24660.57433915, "T": "2018-01-30T01:25:00", "BV": 1.97955059}, {"O": 8.034e-05, "H": 8.075e-05, "L": 8.022e-05, "C": 8.075e-05, "V": 24786.99576633, "T": "2018-01-30T01:30:00", "BV": 1.99707643}, {"O": 8.075e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.012e-05, "V": 23747.61623337, "T": "2018-01-30T01:35:00", "BV": 1.91671721}, {"O": 8.114e-05, "H": 8.114e-05, "L": 8.015e-05, "C": 8.09e-05, "V": 6003.964771, "T": "2018-01-30T01:40:00", "BV": 0.48503487}, {"O": 8.085e-05, "H": 8.113e-05, "L": 8.011e-05, "C": 8.088e-05, "V": 32029.43999247, "T": "2018-01-30T01:45:00", "BV": 2.57976342}, {"O": 8.081e-05, "H": 8.11e-05, "L": 8.041e-05, "C": 8.1e-05, "V": 8830.16553171, "T": "2018-01-30T01:50:00", "BV": 0.71167467}, {"O": 8.05e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.104e-05, "V": 2912.93986469, "T": "2018-01-30T01:55:00", "BV": 0.23508526}, {"O": 8.099e-05, "H": 8.1e-05, "L": 8.04e-05, "C": 8.05e-05, "V": 5472.26292399, "T": "2018-01-30T02:00:00", "BV": 0.44078637}, {"O": 8.05e-05, "H": 8.05e-05, "L": 8.04e-05, "C": 8.05e-05, "V": 10197.23234264, "T": "2018-01-30T02:05:00", "BV": 0.82056573}, {"O": 8.04e-05, "H": 8.05e-05, "L": 8.011e-05, "C": 8.05e-05, "V": 19508.4271373, "T": "2018-01-30T02:10:00", "BV": 1.56859227}, {"O": 8.011e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.006e-05, "V": 20803.95035119, "T": "2018-01-30T02:15:00", "BV": 1.66689282}, {"O": 8.006e-05, "H": 8.045e-05, "L": 8.001e-05, "C": 8.04e-05, "V": 45548.43110005, "T": "2018-01-30T02:20:00", "BV": 3.64786807}, {"O": 8.037e-05, "H": 8.044e-05, "L": 8.001e-05, "C": 8.038e-05, "V": 29520.19684569, "T": "2018-01-30T02:25:00", "BV": 2.36952015}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 5437.73961874, "T": "2018-01-30T02:30:00", "BV": 0.43605198}, {"O": 8.029e-05, "H": 8.03e-05, "L": 8.002e-05, "C": 8.03e-05, "V": 4131.138513, "T": "2018-01-30T02:35:00", "BV": 0.33116604}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8.02e-05, "C": 8.029e-05, "V": 890.4178719, "T": "2018-01-30T02:40:00", "BV": 0.07147747}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8e-05, "C": 8e-05, "V": 37038.81072952, "T": "2018-01-30T02:45:00", "BV": 2.96389331}, {"O": 8e-05, "H": 8.001e-05, "L": 8e-05, "C": 8e-05, "V": 30508.26352737, "T": "2018-01-30T02:50:00", "BV": 2.44066542}, {"O": 8.001e-05, "H": 8.035e-05, "L": 7.999e-05, "C": 8.035e-05, "V": 8850.81987395, "T": "2018-01-30T02:55:00", "BV": 0.70854141}, {"O": 8.034e-05, "H": 8.034e-05, "L": 7.999e-05, "C": 8.032e-05, "V": 568.14784052, "T": "2018-01-30T03:00:00", "BV": 0.04558857}, {"O": 7.999e-05, "H": 8.032e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 874.68640853, "T": "2018-01-30T03:05:00", "BV": 0.07007022}, {"O": 7.999e-05, "H": 8.031e-05, "L": 7.999e-05, "C": 8.031e-05, "V": 1861.64797461, "T": "2018-01-30T03:10:00", "BV": 0.14911919}, {"O": 8.031e-05, "H": 8.031e-05, "L": 7.999e-05, "C": 8e-05, "V": 1206.41399002, "T": "2018-01-30T03:15:00", "BV": 0.09660121}, {"O": 8e-05, "H": 8e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 10893.35406563, "T": "2018-01-30T03:20:00", "BV": 0.87077171}, {"O": 7.983e-05, "H": 7.988e-05, "L": 7.978e-05, "C": 7.978e-05, "V": 17312.10877598, "T": "2018-01-30T03:25:00", "BV": 1.38223442}, {"O": 7.978e-05, "H": 8.031e-05, "L": 7.978e-05, "C": 8.027e-05, "V": 3412.60596363, "T": "2018-01-30T03:30:00", "BV": 0.27296007}, {"O": 8.027e-05, "H": 8.033e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 472.39139469, "T": "2018-01-30T03:35:00", "BV": 0.03777803}, {"O": 8.028e-05, "H": 8.028e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 262.74628119, "T": "2018-01-30T03:40:00", "BV": 0.02107136}, {"O": 7.994e-05, "H": 8.035e-05, "L": 7.993e-05, "C": 8.035e-05, "V": 1312.82820328, "T": "2018-01-30T03:45:00", "BV": 0.10510617}, {"O": 8.034e-05, "H": 8.035e-05, "L": 8.033e-05, "C": 8.033e-05, "V": 1297.88565871, "T": "2018-01-30T03:50:00", "BV": 0.1042722}, {"O": 8e-05, "H": 8.035e-05, "L": 7.991e-05, "C": 7.992e-05, "V": 869.93163325, "T": "2018-01-30T03:55:00", "BV": 0.06958296}, {"O": 8.035e-05, "H": 8.035e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 1494.77269939, "T": "2018-01-30T04:00:00", "BV": 0.11951197}, {"O": 8.034e-05, "H": 8.035e-05, "L": 8.034e-05, "C": 8.035e-05, "V": 1840.71690272, "T": "2018-01-30T04:05:00", "BV": 0.14790141}, {"O": 8.035e-05, "H": 8.041e-05, "L": 7.995e-05, "C": 8.039e-05, "V": 3914.43706574, "T": "2018-01-30T04:10:00", "BV": 0.31413762}, {"O": 8.036e-05, "H": 8.036e-05, "L": 8e-05, "C": 8.036e-05, "V": 5968.78912588, "T": "2018-01-30T04:15:00", "BV": 0.47902118}, {"O": 8.036e-05, "H": 8.045e-05, "L": 7.996e-05, "C": 8.043e-05, "V": 14804.9690643, "T": "2018-01-30T04:20:00", "BV": 1.18456638}, {"O": 8.043e-05, "H": 8.047e-05, "L": 8.042e-05, "C": 8.047e-05, "V": 7991.04659818, "T": "2018-01-30T04:25:00", "BV": 0.64286834}, {"O": 8.046e-05, "H": 8.047e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 2987.01035377, "T": "2018-01-30T04:30:00", "BV": 0.24031176}]