freqtrade-strategies/user_data/data/complete_data/BTC_WAVES-5.json

[{"O": 0.00068731, "H": 0.00068792, "L": 0.00068717, "C": 0.00068792, "V": 380.98834788, "T": "2017-11-19T05:45:00", "BV": 0.26199739}, {"O": 0.00068792, "H": 0.00068799, "L": 0.00068726, "C": 0.00068799, "V": 784.36467171, "T": "2017-11-19T05:50:00", "BV": 0.53926534}, {"O": 0.00068799, "H": 0.00069305, "L": 0.00068792, "C": 0.000688, "V": 1794.55138761, "T": "2017-11-19T05:55:00", "BV": 1.23834965}, {"O": 0.00069305, "H": 0.00069331, "L": 0.00068807, "C": 0.00068849, "V": 420.5192776, "T": "2017-11-19T06:00:00", "BV": 0.29150441}, {"O": 0.00069331, "H": 0.000695, "L": 0.00068877, "C": 0.0006892, "V": 335.26199508, "T": "2017-11-19T06:05:00", "BV": 0.23129095}, {"O": 0.0006939, "H": 0.000695, "L": 0.0006885, "C": 0.0006918, "V": 516.29014308, "T": "2017-11-19T06:10:00", "BV": 0.35760315}, {"O": 0.00069211, "H": 0.00069496, "L": 0.00069197, "C": 0.000693, "V": 528.40784281, "T": "2017-11-19T06:15:00", "BV": 0.36584263}, {"O": 0.000694, "H": 0.0006962, "L": 0.00069305, "C": 0.0006962, "V": 2979.05734773, "T": "2017-11-19T06:20:00", "BV": 2.0691305}, {"O": 0.0006961, "H": 0.00069758, "L": 0.0006961, "C": 0.00069758, "V": 1749.49724889, "T": "2017-11-19T06:25:00", "BV": 1.21926376}, {"O": 0.00069758, "H": 0.00069785, "L": 0.00069758, "C": 0.00069762, "V": 2107.54322052, "T": "2017-11-19T06:30:00", "BV": 1.47023789}, {"O": 0.00069758, "H": 0.00069818, "L": 0.00069758, "C": 0.000698, "V": 1198.94281426, "T": "2017-11-19T06:35:00", "BV": 0.83668087}, {"O": 0.000698, "H": 0.0006997, "L": 0.00069789, "C": 0.0006997, "V": 2614.09495114, "T": "2017-11-19T06:40:00", "BV": 1.82664487}, {"O": 0.0006993, "H": 0.00070234, "L": 0.0006993, "C": 0.00070001, "V": 3737.62197014, "T": "2017-11-19T06:45:00", "BV": 2.61772689}, {"O": 0.00070023, "H": 0.0007022, "L": 0.00070003, "C": 0.0007022, "V": 801.12320325, "T": "2017-11-19T06:50:00", "BV": 0.56228728}, {"O": 0.0007022, "H": 0.00070243, "L": 0.0007022, "C": 0.0007022, "V": 230.73719301, "T": "2017-11-19T06:55:00", "BV": 0.16203669}, {"O": 0.00070219, "H": 0.00070411, "L": 0.00070219, "C": 0.00070411, "V": 1959.45101252, "T": "2017-11-19T07:00:00", "BV": 1.37824583}, {"O": 0.00070409, "H": 0.00070411, "L": 0.00070219, "C": 0.00070392, "V": 1273.14308732, "T": "2017-11-19T07:05:00", "BV": 0.89598893}, {"O": 0.000703, "H": 0.00070392, "L": 0.0007025, "C": 0.0007035, "V": 1702.96502979, "T": "2017-11-19T07:10:00", "BV": 1.19649636}, {"O": 0.0007025, "H": 0.0007035, "L": 0.0007022, "C": 0.0007025, "V": 1955.78053385, "T": "2017-11-19T07:15:00", "BV": 1.37533444}, {"O": 0.000703, "H": 0.000703, "L": 0.00070222, "C": 0.00070222, "V": 506.98621858, "T": "2017-11-19T07:20:00", "BV": 0.35612932}, {"O": 0.00070222, "H": 0.0007034, "L": 0.0007022, "C": 0.0007025, "V": 1141.56823249, "T": "2017-11-19T07:25:00", "BV": 0.80179648}, {"O": 0.0007025, "H": 0.000704, "L": 0.0007022, "C": 0.0007022, "V": 2734.38939116, "T": "2017-11-19T07:30:00", "BV": 1.92312176}, {"O": 0.00070218, "H": 0.00070394, "L": 0.0006993, "C": 0.0007, "V": 1422.31997334, "T": "2017-11-19T07:35:00", "BV": 0.99557593}, {"O": 0.00070393, "H": 0.00070395, "L": 0.0007, "C": 0.0007, "V": 1754.30848599, "T": "2017-11-19T07:40:00", "BV": 1.234693}, {"O": 0.000704, "H": 0.000704, "L": 0.0007, "C": 0.000704, "V": 210.82426829, "T": "2017-11-19T07:45:00", "BV": 0.14818925}, {"O": 0.000704, "H": 0.0007069, "L": 0.00070345, "C": 0.000705, "V": 2432.8861987, "T": "2017-11-19T07:50:00", "BV": 1.71521402}, {"O": 0.000705, "H": 0.00070696, "L": 0.00070289, "C": 0.00070503, "V": 1848.38561305, "T": "2017-11-19T07:55:00", "BV": 1.30508209}, {"O": 0.000706, "H": 0.0007079, "L": 0.0007, "C": 0.0007, "V": 2024.99405091, "T": "2017-11-19T08:00:00", "BV": 1.42945357}, {"O": 0.0007005, "H": 0.0007079, "L": 0.00070002, "C": 0.0007061, "V": 1411.3794075, "T": "2017-11-19T08:05:00", "BV": 0.99320121}, {"O": 0.0007061, "H": 0.00070798, "L": 0.00070001, "C": 0.0007079, "V": 473.06067491, "T": "2017-11-19T08:10:00", "BV": 0.33449776}, {"O": 0.0007079, "H": 0.00070864, "L": 0.0007, "C": 0.00070775, "V": 3851.93836814, "T": "2017-11-19T08:15:00", "BV": 2.70978357}, {"O": 0.00070771, "H": 0.00070863, "L": 0.00070426, "C": 0.00070863, "V": 1733.55616227, "T": "2017-11-19T08:20:00", "BV": 1.22663821}, {"O": 0.00070798, "H": 0.00070798, "L": 0.00070356, "C": 0.00070788, "V": 665.1935069, "T": "2017-11-19T08:25:00", "BV": 0.47044823}, {"O": 0.00070778, "H": 0.00070863, "L": 0.00070356, "C": 0.00070501, "V": 1955.5695886, "T": "2017-11-19T08:30:00", "BV": 1.3799511}, {"O": 0.00070863, "H": 0.00070864, "L": 0.00070361, "C": 0.000704, "V": 1711.62033714, "T": "2017-11-19T08:35:00", "BV": 1.20823159}, {"O": 0.000704, "H": 0.0007065, "L": 0.000704, "C": 0.000704, "V": 2305.63699042, "T": "2017-11-19T08:40:00", "BV": 1.62491087}, {"O": 0.000704, "H": 0.000704, "L": 0.00070392, "C": 0.000704, "V": 320.23330656, "T": "2017-11-19T08:45:00", "BV": 0.2254421}, {"O": 0.00070357, "H": 0.0007065, "L": 0.0007009, "C": 0.00070322, "V": 2663.82019978, "T": "2017-11-19T08:50:00", "BV": 1.87494824}, {"O": 0.00070322, "H": 0.0007064, "L": 0.0007006, "C": 0.00070323, "V": 1551.08752856, "T": "2017-11-19T08:55:00", "BV": 1.08933905}, {"O": 0.0007064, "H": 0.0007064, "L": 0.00070323, "C": 0.0007038, "V": 602.53061449, "T": "2017-11-19T09:00:00", "BV": 0.42453686}, {"O": 0.0007035, "H": 0.0007064, "L": 0.000697, "C": 0.000697, "V": 12073.73461911, "T": "2017-11-19T09:05:00", "BV": 8.45300292}, {"O": 0.00070323, "H": 0.00070675, "L": 0.000697, "C": 0.00070639, "V": 2191.12293383, "T": "2017-11-19T09:10:00", "BV": 1.53453836}, {"O": 0.00070639, "H": 0.00070698, "L": 0.00069868, "C": 0.00070256, "V": 428.10825442, "T": "2017-11-19T09:15:00", "BV": 0.30191302}, {"O": 0.00070261, "H": 0.00070261, "L": 0.000698, "C": 0.00070253, "V": 1444.67236992, "T": "2017-11-19T09:20:00", "BV": 1.01146211}, {"O": 0.0006975, "H": 0.00070241, "L": 0.000695, "C": 0.00070241, "V": 3617.76919905, "T": "2017-11-19T09:25:00", "BV": 2.52220444}, {"O": 0.00070252, "H": 0.000707, "L": 0.00070154, "C": 0.0007025, "V": 2292.79417688, "T": "2017-11-19T09:30:00", "BV": 1.61281147}, {"O": 0.00070249, "H": 0.0007025, "L": 0.00070249, "C": 0.00070249, "V": 880.59974466, "T": "2017-11-19T09:35:00", "BV": 0.61861781}, {"O": 0.00070249, "H": 0.0007025, "L": 0.0007023, "C": 0.0007023, "V": 367.37092724, "T": "2017-11-19T09:40:00", "BV": 0.25804189}, {"O": 0.0007023, "H": 0.00070249, "L": 0.00069992, "C": 0.00070249, "V": 2356.1740459, "T": "2017-11-19T09:45:00", "BV": 1.65503053}, {"O": 0.00070256, "H": 0.000706, "L": 0.00069992, "C": 0.00069992, "V": 4412.05932035, "T": "2017-11-19T09:50:00", "BV": 3.10244277}, {"O": 0.0006999, "H": 0.00069992, "L": 0.00069909, "C": 0.00069992, "V": 1255.25316406, "T": "2017-11-19T09:55:00", "BV": 0.87831903}, {"O": 0.00069992, "H": 0.0007065, "L": 0.00069909, "C": 0.0007065, "V": 2961.52426303, "T": "2017-11-19T10:00:00", "BV": 2.07902122}, {"O": 0.0007065, "H": 0.000707, "L": 0.00070596, "C": 0.00070596, "V": 4220.2212357, "T": "2017-11-19T10:05:00", "BV": 2.9794904}, {"O": 0.00070596, "H": 0.000707, "L": 0.00069997, "C": 0.00070694, "V": 325.52737684, "T": "2017-11-19T10:10:00", "BV": 0.22981096}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070001, "C": 0.00070681, "V": 675.31093472, "T": "2017-11-19T10:15:00", "BV": 0.47455325}, {"O": 0.00070228, "H": 0.00070678, "L": 0.000702, "C": 0.00070203, "V": 1393.71106528, "T": "2017-11-19T10:20:00", "BV": 0.97969359}, {"O": 0.00070215, "H": 0.00070222, "L": 0.00070208, "C": 0.00070208, "V": 847.63893112, "T": "2017-11-19T10:25:00", "BV": 0.59512279}, {"O": 0.00070208, "H": 0.00070658, "L": 0.00070201, "C": 0.00070657, "V": 1955.70595079, "T": "2017-11-19T10:30:00", "BV": 1.37958893}, {"O": 0.00070655, "H": 0.00070655, "L": 0.00070097, "C": 0.00070645, "V": 1061.44773893, "T": "2017-11-19T10:35:00", "BV": 0.7468614}, {"O": 0.00070645, "H": 0.00070658, "L": 0.00070645, "C": 0.00070657, "V": 3360.14684382, "T": "2017-11-19T10:40:00", "BV": 2.37416815}, {"O": 0.0007065, "H": 0.000707, "L": 0.00070602, "C": 0.00070699, "V": 8019.83500617, "T": "2017-11-19T10:45:00", "BV": 5.6669444}, {"O": 0.00070699, "H": 0.00070862, "L": 0.00070699, "C": 0.00070699, "V": 3535.31698341, "T": "2017-11-19T10:50:00", "BV": 2.50069442}, {"O": 0.00070699, "H": 0.00070854, "L": 0.00070645, "C": 0.00070699, "V": 1664.91525797, "T": "2017-11-19T10:55:00", "BV": 1.17682236}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070125, "C": 0.00070128, "V": 2199.13130084, "T": "2017-11-19T11:00:00", "BV": 1.54876206}, {"O": 0.00070128, "H": 0.00070128, "L": 0.0007, "C": 0.000701, "V": 4105.09512078, "T": "2017-11-19T11:05:00", "BV": 2.87763616}, {"O": 0.000701, "H": 0.000701, "L": 0.00069946, "C": 0.00069995, "V": 981.64720927, "T": "2017-11-19T11:10:00", "BV": 0.68754749}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069505, "C": 0.000696, "V": 2205.2098781, "T": "2017-11-19T11:15:00", "BV": 1.53776345}, {"O": 0.000696, "H": 0.000701, "L": 0.000696, "C": 0.000701, "V": 1636.31193486, "T": "2017-11-19T11:20:00", "BV": 1.14461088}, {"O": 0.000697, "H": 0.00070299, "L": 0.000697, "C": 0.000697, "V": 2329.19442972, "T": "2017-11-19T11:25:00", "BV": 1.63121024}, {"O": 0.00069702, "H": 0.00070297, "L": 0.000697, "C": 0.0007029, "V": 569.1760351, "T": "2017-11-19T11:30:00", "BV": 0.39830919}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007029, "C": 0.0007029, "V": 200.89296719, "T": "2017-11-19T11:35:00", "BV": 0.14120763}, {"O": 0.0007029, "H": 0.00070295, "L": 0.000701, "C": 0.00070101, "V": 1274.53674765, "T": "2017-11-19T11:40:00", "BV": 0.89498863}, {"O": 0.00070101, "H": 0.00070101, "L": 0.000701, "C": 0.00070101, "V": 2483.51459036, "T": "2017-11-19T11:45:00", "BV": 1.74095386}, {"O": 0.0006975, "H": 0.00070297, "L": 0.00069707, "C": 0.00070295, "V": 1805.39423815, "T": "2017-11-19T11:50:00", "BV": 1.26849374}, {"O": 0.00070295, "H": 0.00070296, "L": 0.00069706, "C": 0.00070296, "V": 935.15562202, "T": "2017-11-19T11:55:00", "BV": 0.65621214}, {"O": 0.00069727, "H": 0.00070296, "L": 0.00069727, "C": 0.00070296, "V": 1445.33107228, "T": "2017-11-19T12:00:00", "BV": 1.01293184}, {"O": 0.0007029, "H": 0.0007029, "L": 0.00069759, "C": 0.00069803, "V": 211.32832897, "T": "2017-11-19T12:05:00", "BV": 0.148425}, {"O": 0.00069816, "H": 0.0007027, "L": 0.00069816, "C": 0.0007027, "V": 425.50844208, "T": "2017-11-19T12:10:00", "BV": 0.29883344}, {"O": 0.0007027, "H": 0.0007028, "L": 0.0007027, "C": 0.0007027, "V": 236.10493808, "T": "2017-11-19T12:15:00", "BV": 0.16592366}, {"O": 0.0007027, "H": 0.0007027, "L": 0.00070267, "C": 0.00070267, "V": 158.1795868, "T": "2017-11-19T12:20:00", "BV": 0.11115203}, {"O": 0.0007, "H": 0.0007, "L": 0.000697, "C": 0.00069848, "V": 2382.05483171, "T": "2017-11-19T12:25:00", "BV": 1.66287324}, {"O": 0.0006961, "H": 0.00069852, "L": 0.00069593, "C": 0.00069852, "V": 1059.69107726, "T": "2017-11-19T12:30:00", "BV": 0.74012387}, {"O": 0.00069852, "H": 0.00069852, "L": 0.00069493, "C": 0.00069852, "V": 560.88197519, "T": "2017-11-19T12:35:00", "BV": 0.39074572}, {"O": 0.00069744, "H": 0.0007, "L": 0.00069744, "C": 0.0007, "V": 393.66340933, "T": "2017-11-19T12:40:00", "BV": 0.27501365}, {"O": 0.0007, "H": 0.00070142, "L": 0.00069744, "C": 0.00070142, "V": 342.79120094, "T": "2017-11-19T12:45:00", "BV": 0.23994385}, {"O": 0.00070142, "H": 0.00070296, "L": 0.00069607, "C": 0.00069607, "V": 953.85460958, "T": "2017-11-19T12:50:00", "BV": 0.66933899}, {"O": 0.00070263, "H": 0.0007027, "L": 0.000699, "C": 0.000699, "V": 1065.5755923, "T": "2017-11-19T12:55:00", "BV": 0.74671644}, {"O": 0.0007, "H": 0.00070279, "L": 0.0007, "C": 0.00070279, "V": 674.38232979, "T": "2017-11-19T13:00:00", "BV": 0.47282067}, {"O": 0.00070275, "H": 0.00070375, "L": 0.00070275, "C": 0.000703, "V": 1446.15947474, "T": "2017-11-19T13:05:00", "BV": 1.01697092}, {"O": 0.000703, "H": 0.0007035, "L": 0.00070285, "C": 0.0007035, "V": 567.75372465, "T": "2017-11-19T13:10:00", "BV": 0.39913011}, {"O": 0.000703, "H": 0.0007035, "L": 0.00070285, "C": 0.00070285, "V": 288.41672258, "T": "2017-11-19T13:15:00", "BV": 0.20280292}, {"O": 0.00070243, "H": 0.00070335, "L": 0.000702, "C": 0.000702, "V": 760.09984747, "T": "2017-11-19T13:20:00", "BV": 0.5340482}, {"O": 0.000702, "H": 0.000704, "L": 0.0007015, "C": 0.0007015, "V": 1818.01708882, "T": "2017-11-19T13:25:00", "BV": 1.2789869}, {"O": 0.0007015, "H": 0.000702, "L": 0.0007015, "C": 0.000702, "V": 1046.16892443, "T": "2017-11-19T13:30:00", "BV": 0.73414328}, {"O": 0.00070279, "H": 0.00070279, "L": 0.00070258, "C": 0.00070259, "V": 308.91834243, "T": "2017-11-19T13:35:00", "BV": 0.21704232}, {"O": 0.00070258, "H": 0.00070262, "L": 0.00070258, "C": 0.00070261, "V": 1217.03984966, "T": "2017-11-19T13:40:00", "BV": 0.85510397}, {"O": 0.00070261, "H": 0.00070688, "L": 0.00070261, "C": 0.00070436, "V": 1792.88921221, "T": "2017-11-19T13:45:00", "BV": 1.26264574}, {"O": 0.000705, "H": 0.00070685, "L": 0.00070436, "C": 0.000705, "V": 2138.21391912, "T": "2017-11-19T13:50:00", "BV": 1.50762795}, {"O": 0.0007062, "H": 0.0007062, "L": 0.00070258, "C": 0.00070258, "V": 3311.49136113, "T": "2017-11-19T13:55:00", "BV": 2.3314146}, {"O": 0.00070258, "H": 0.00070666, "L": 0.00070201, "C": 0.00070666, "V": 2141.47359913, "T": "2017-11-19T14:00:00", "BV": 1.50572875}, {"O": 0.00070666, "H": 0.00070688, "L": 0.00070666, "C": 0.00070687, "V": 692.29601032, "T": "2017-11-19T14:05:00", "BV": 0.48934117}, {"O": 0.00070688, "H": 0.00070688, "L": 0.00070577, "C": 0.00070577, "V": 1053.23591958, "T": "2017-11-19T14:10:00", "BV": 0.74411019}, {"O": 0.00070577, "H": 0.000706, "L": 0.00070138, "C": 0.00070138, "V": 1328.13021579, "T": "2017-11-19T14:15:00", "BV": 0.93686464}, {"O": 0.00070138, "H": 0.00070564, "L": 0.0007001, "C": 0.00070023, "V": 1417.97078614, "T": "2017-11-19T14:20:00", "BV": 0.99487381}, {"O": 0.00070023, "H": 0.00070564, "L": 0.00070022, "C": 0.00070061, "V": 402.52191346, "T": "2017-11-19T14:25:00", "BV": 0.28241094}, {"O": 0.000705, "H": 0.000705, "L": 0.00070001, "C": 0.00070001, "V": 1206.64313568, "T": "2017-11-19T14:30:00", "BV": 0.84721446}, {"O": 0.00070022, "H": 0.000705, "L": 0.00070022, "C": 0.0007012, "V": 734.37949045, "T": "2017-11-19T14:35:00", "BV": 0.51585731}, {"O": 0.00070119, "H": 0.00070431, "L": 0.00070119, "C": 0.00070331, "V": 425.45882422, "T": "2017-11-19T14:40:00", "BV": 0.29884979}, {"O": 0.00070331, "H": 0.00070331, "L": 0.00070001, "C": 0.00070058, "V": 1388.22638546, "T": "2017-11-19T14:45:00", "BV": 0.97306227}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 705.91615043, "T": "2017-11-19T14:50:00", "BV": 0.49455549}, {"O": 0.00070058, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 747.69588024, "T": "2017-11-19T14:55:00", "BV": 0.52382717}, {"O": 0.00070058, "H": 0.00070059, "L": 0.00070058, "C": 0.00070059, "V": 2609.15625082, "T": "2017-11-19T15:00:00", "BV": 1.82792372}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 479.1212508, "T": "2017-11-19T15:05:00", "BV": 0.33566436}, {"O": 0.00070058, "H": 0.0007006, "L": 0.00070058, "C": 0.00070059, "V": 1435.90570424, "T": "2017-11-19T15:10:00", "BV": 1.00598097}, {"O": 0.0007006, "H": 0.0007006, "L": 0.000698, "C": 0.000698, "V": 7252.07476138, "T": "2017-11-19T15:15:00", "BV": 5.07946302}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069001, "C": 0.00069801, "V": 3507.15756067, "T": "2017-11-19T15:20:00", "BV": 2.43698005}, {"O": 0.00069803, "H": 0.00070135, "L": 0.00069799, "C": 0.0007001, "V": 2179.99948661, "T": "2017-11-19T15:25:00", "BV": 1.52252324}, {"O": 0.00070135, "H": 0.00070135, "L": 0.00069811, "C": 0.00069811, "V": 399.56801981, "T": "2017-11-19T15:30:00", "BV": 0.27956474}, {"O": 0.00069811, "H": 0.00070005, "L": 0.00069799, "C": 0.00069799, "V": 1523.03001037, "T": "2017-11-19T15:35:00", "BV": 1.06331467}, {"O": 0.00069799, "H": 0.00069816, "L": 0.00069799, "C": 0.00069815, "V": 922.87001689, "T": "2017-11-19T15:40:00", "BV": 0.64427902}, {"O": 0.00069816, "H": 0.00069847, "L": 0.00069816, "C": 0.00069847, "V": 165.89987718, "T": "2017-11-19T15:45:00", "BV": 0.11583891}, {"O": 0.00069841, "H": 0.00070003, "L": 0.00069001, "C": 0.00070003, "V": 7377.63945328, "T": "2017-11-19T15:50:00", "BV": 5.13993499}, {"O": 0.00069815, "H": 0.00069997, "L": 0.00069527, "C": 0.00069996, "V": 668.44870762, "T": "2017-11-19T15:55:00", "BV": 0.46620509}, {"O": 0.000696, "H": 0.00069991, "L": 0.00069001, "C": 0.000695, "V": 3218.10133165, "T": "2017-11-19T16:00:00", "BV": 2.23631996}, {"O": 0.000695, "H": 0.000699, "L": 0.0006945, "C": 0.0006975, "V": 1224.83570979, "T": "2017-11-19T16:05:00", "BV": 0.85190635}, {"O": 0.0006975, "H": 0.00069996, "L": 0.0006975, "C": 0.00069901, "V": 575.40238364, "T": "2017-11-19T16:10:00", "BV": 0.4020189}, {"O": 0.00069901, "H": 0.000706, "L": 0.0006987, "C": 0.00070032, "V": 4859.92145144, "T": "2017-11-19T16:15:00", "BV": 3.41539674}, {"O": 0.00070091, "H": 0.00070091, "L": 0.00069774, "C": 0.00069774, "V": 392.94464041, "T": "2017-11-19T16:20:00", "BV": 0.27514672}, {"O": 0.00069791, "H": 0.00070025, "L": 0.0006945, "C": 0.000697, "V": 668.76151495, "T": "2017-11-19T16:25:00", "BV": 0.46678198}, {"O": 0.0006945, "H": 0.00069991, "L": 0.0006923, "C": 0.0006999, "V": 686.90119653, "T": "2017-11-19T16:30:00", "BV": 0.47645791}, {"O": 0.0006983, "H": 0.0006999, "L": 0.0006983, "C": 0.00069989, "V": 146.05599567, "T": "2017-11-19T16:35:00", "BV": 0.10206281}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069101, "C": 0.00069253, "V": 1547.04562846, "T": "2017-11-19T16:40:00", "BV": 1.07140023}, {"O": 0.00069263, "H": 0.000698, "L": 0.000691, "C": 0.00069598, "V": 1724.64112123, "T": "2017-11-19T16:45:00", "BV": 1.19557616}, {"O": 0.0006912, "H": 0.00069768, "L": 0.00069, "C": 0.00069, "V": 4101.78607319, "T": "2017-11-19T16:50:00", "BV": 2.83300138}, {"O": 0.00069, "H": 0.00069707, "L": 0.00068793, "C": 0.0006885, "V": 1005.21446311, "T": "2017-11-19T16:55:00", "BV": 0.69450887}, {"O": 0.0006885, "H": 0.0006948, "L": 0.000685, "C": 0.00069197, "V": 3575.83330882, "T": "2017-11-19T17:00:00", "BV": 2.46135887}, {"O": 0.00069197, "H": 0.0006943, "L": 0.00068329, "C": 0.00069368, "V": 7195.16686449, "T": "2017-11-19T17:05:00", "BV": 4.94991174}, {"O": 0.00068341, "H": 0.00069358, "L": 0.00068341, "C": 0.00069336, "V": 756.1861219, "T": "2017-11-19T17:10:00", "BV": 0.52036365}, {"O": 0.00069334, "H": 0.00069334, "L": 0.000687, "C": 0.00069051, "V": 836.31122381, "T": "2017-11-19T17:15:00", "BV": 0.57864982}, {"O": 0.00069051, "H": 0.00069051, "L": 0.00067502, "C": 0.00068, "V": 4190.16345953, "T": "2017-11-19T17:20:00", "BV": 2.8524659}, {"O": 0.00068, "H": 0.00068659, "L": 0.00067517, "C": 0.00068355, "V": 3022.82142765, "T": "2017-11-19T17:25:00", "BV": 2.05963091}, {"O": 0.00068355, "H": 0.00068355, "L": 0.00067264, "C": 0.00067272, "V": 4700.47040699, "T": "2017-11-19T17:30:00", "BV": 3.17480068}, {"O": 0.00067272, "H": 0.0006759, "L": 0.0006702, "C": 0.000671, "V": 2717.97989956, "T": "2017-11-19T17:35:00", "BV": 1.82727532}, {"O": 0.000671, "H": 0.000671, "L": 0.000669, "C": 0.000669, "V": 3822.72317548, "T": "2017-11-19T17:40:00", "BV": 2.56238954}, {"O": 0.00066888, "H": 0.00067, "L": 0.00066401, "C": 0.00066402, "V": 6150.99354174, "T": "2017-11-19T17:45:00", "BV": 4.09262401}, {"O": 0.00066402, "H": 0.00066402, "L": 0.0006501, "C": 0.00065562, "V": 9493.12837178, "T": "2017-11-19T17:50:00", "BV": 6.23566354}, {"O": 0.000655, "H": 0.000662, "L": 0.0006504, "C": 0.00065983, "V": 5386.10041488, "T": "2017-11-19T17:55:00", "BV": 3.53184566}, {"O": 0.00066142, "H": 0.0006615, "L": 0.00064964, "C": 0.00064964, "V": 12088.28891636, "T": "2017-11-19T18:00:00", "BV": 7.8755638}, {"O": 0.00064964, "H": 0.00064964, "L": 0.00063698, "C": 0.00063698, "V": 9168.33420631, "T": "2017-11-19T18:05:00", "BV": 5.88712902}, {"O": 0.00063698, "H": 0.00064535, "L": 0.00063385, "C": 0.000636, "V": 9526.72084863, "T": "2017-11-19T18:10:00", "BV": 6.07305172}, {"O": 0.0006374, "H": 0.00064207, "L": 0.00063407, "C": 0.00064003, "V": 5899.09632799, "T": "2017-11-19T18:15:00", "BV": 3.77121339}, {"O": 0.00064004, "H": 0.0006595, "L": 0.00064004, "C": 0.00064817, "V": 10186.81726605, "T": "2017-11-19T18:20:00", "BV": 6.60383183}, {"O": 0.00064883, "H": 0.0006543, "L": 0.00064881, "C": 0.00064881, "V": 5493.05392141, "T": "2017-11-19T18:25:00", "BV": 3.57813753}, {"O": 0.00064881, "H": 0.000655, "L": 0.00064595, "C": 0.00064649, "V": 6391.16629686, "T": "2017-11-19T18:30:00", "BV": 4.15995861}, {"O": 0.00064654, "H": 0.00065491, "L": 0.00064347, "C": 0.000644, "V": 3068.38559509, "T": "2017-11-19T18:35:00", "BV": 1.98131102}, {"O": 0.0006468, "H": 0.00065299, "L": 0.00064345, "C": 0.00065005, "V": 1225.39758459, "T": "2017-11-19T18:40:00", "BV": 0.79178693}, {"O": 0.00064505, "H": 0.000655, "L": 0.00064406, "C": 0.00065138, "V": 5902.53629772, "T": "2017-11-19T18:45:00", "BV": 3.85752078}, {"O": 0.000652, "H": 0.00065233, "L": 0.00065138, "C": 0.00065232, "V": 1053.40675395, "T": "2017-11-19T18:50:00", "BV": 0.68694192}, {"O": 0.00065233, "H": 0.00065763, "L": 0.00065222, "C": 0.000655, "V": 1882.49969028, "T": "2017-11-19T18:55:00", "BV": 1.23007152}, {"O": 0.000655, "H": 0.000655, "L": 0.00065138, "C": 0.0006534, "V": 2866.22124136, "T": "2017-11-19T19:00:00", "BV": 1.86952441}, {"O": 0.00065138, "H": 0.00065763, "L": 0.00065138, "C": 0.00065762, "V": 585.90346225, "T": "2017-11-19T19:05:00", "BV": 0.38278111}, {"O": 0.00065762, "H": 0.00065763, "L": 0.00065, "C": 0.00065, "V": 4286.708566, "T": "2017-11-19T19:10:00", "BV": 2.79540009}, {"O": 0.00065, "H": 0.000658, "L": 0.00064989, "C": 0.00065724, "V": 2479.65796924, "T": "2017-11-19T19:15:00", "BV": 1.62942656}, {"O": 0.00065724, "H": 0.00065801, "L": 0.00065152, "C": 0.00065624, "V": 491.7340798, "T": "2017-11-19T19:20:00", "BV": 0.32238476}, {"O": 0.00065801, "H": 0.00065968, "L": 0.00065624, "C": 0.00065947, "V": 1145.59969859, "T": "2017-11-19T19:25:00", "BV": 0.75424842}, {"O": 0.00065947, "H": 0.00065986, "L": 0.00065442, "C": 0.00065802, "V": 4109.59865598, "T": "2017-11-19T19:30:00", "BV": 2.7077871}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065229, "C": 0.00065229, "V": 1691.65347411, "T": "2017-11-19T19:35:00", "BV": 1.10882949}, {"O": 0.00065229, "H": 0.00065229, "L": 0.00064929, "C": 0.00065227, "V": 1929.54394911, "T": "2017-11-19T19:40:00", "BV": 1.25471017}, {"O": 0.00064929, "H": 0.00065227, "L": 0.00064929, "C": 0.00065226, "V": 328.74544518, "T": "2017-11-19T19:45:00", "BV": 0.21378412}, {"O": 0.00065226, "H": 0.00065226, "L": 0.00064883, "C": 0.00065, "V": 2302.40049628, "T": "2017-11-19T19:50:00", "BV": 1.49463811}, {"O": 0.00064903, "H": 0.00065, "L": 0.00064501, "C": 0.00065, "V": 2326.45743095, "T": "2017-11-19T19:55:00", "BV": 1.50390726}, {"O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064704, "V": 4887.91127649, "T": "2017-11-19T20:00:00", "BV": 3.13769599}, {"O": 0.00064704, "H": 0.00065, "L": 0.00064007, "C": 0.00064011, "V": 981.96412697, "T": "2017-11-19T20:05:00", "BV": 0.6330092}, {"O": 0.00064391, "H": 0.00064853, "L": 0.00064, "C": 0.00064012, "V": 1522.45481708, "T": "2017-11-19T20:10:00", "BV": 0.97870531}, {"O": 0.00064375, "H": 0.00064375, "L": 0.00063023, "C": 0.0006319, "V": 9537.67411704, "T": "2017-11-19T20:15:00", "BV": 6.04398038}, {"O": 0.0006315, "H": 0.00063283, "L": 0.00063, "C": 0.0006319, "V": 4184.92724426, "T": "2017-11-19T20:20:00", "BV": 2.64013116}, {"O": 0.00063179, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 6537.73278997, "T": "2017-11-19T20:25:00", "BV": 4.12112772}, {"O": 0.000633, "H": 0.000633, "L": 0.00062969, "C": 0.00062992, "V": 2134.31929857, "T": "2017-11-19T20:30:00", "BV": 1.34515636}, {"O": 0.00063346, "H": 0.00063346, "L": 0.0006199, "C": 0.0006199, "V": 16776.13330088, "T": "2017-11-19T20:35:00", "BV": 10.43525471}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061978, "C": 0.00062, "V": 8515.43731267, "T": "2017-11-19T20:40:00", "BV": 5.27923835}, {"O": 0.00062, "H": 0.00062, "L": 0.00061825, "C": 0.00061825, "V": 5897.01027686, "T": "2017-11-19T20:45:00", "BV": 3.65377533}, {"O": 0.000619, "H": 0.00062205, "L": 0.00061333, "C": 0.00062205, "V": 13237.13990614, "T": "2017-11-19T20:50:00", "BV": 8.18736909}, {"O": 0.0006211, "H": 0.00062746, "L": 0.00062005, "C": 0.00062746, "V": 5844.78493419, "T": "2017-11-19T20:55:00", "BV": 3.64997017}, {"O": 0.00062254, "H": 0.0006315, "L": 0.00062254, "C": 0.00062682, "V": 5231.10077006, "T": "2017-11-19T21:00:00", "BV": 3.28068231}, {"O": 0.00062508, "H": 0.00062728, "L": 0.0006195, "C": 0.00062072, "V": 5728.33326679, "T": "2017-11-19T21:05:00", "BV": 3.56670676}, {"O": 0.00062205, "H": 0.00062205, "L": 0.0006197, "C": 0.00062041, "V": 2919.31764533, "T": "2017-11-19T21:10:00", "BV": 1.8105073}, {"O": 0.00062041, "H": 0.00062539, "L": 0.00061967, "C": 0.00062041, "V": 1449.59277149, "T": "2017-11-19T21:15:00", "BV": 0.89906448}, {"O": 0.00062041, "H": 0.00062331, "L": 0.0006183, "C": 0.00062284, "V": 2305.286668, "T": "2017-11-19T21:20:00", "BV": 1.42893144}, {"O": 0.0006209, "H": 0.0006225, "L": 0.0006161, "C": 0.00062, "V": 4264.28930091, "T": "2017-11-19T21:25:00", "BV": 2.63565739}, {"O": 0.00061992, "H": 0.00062041, "L": 0.00061602, "C": 0.00062041, "V": 2760.33591871, "T": "2017-11-19T21:30:00", "BV": 1.71140967}, {"O": 0.00062041, "H": 0.00062041, "L": 0.00061615, "C": 0.00062041, "V": 2357.71059095, "T": "2017-11-19T21:35:00", "BV": 1.45989566}, {"O": 0.00062041, "H": 0.00062115, "L": 0.00061615, "C": 0.00061615, "V": 3021.99640043, "T": "2017-11-19T21:40:00", "BV": 1.86896367}, {"O": 0.00062115, "H": 0.00062344, "L": 0.00061786, "C": 0.00061789, "V": 4381.09512902, "T": "2017-11-19T21:45:00", "BV": 2.71701434}, {"O": 0.0006186, "H": 0.00062309, "L": 0.00061789, "C": 0.00062252, "V": 1837.3547849, "T": "2017-11-19T21:50:00", "BV": 1.13854522}, {"O": 0.00062261, "H": 0.00062476, "L": 0.000618, "C": 0.0006234, "V": 1706.65203485, "T": "2017-11-19T21:55:00", "BV": 1.0588917}, {"O": 0.00062339, "H": 0.00062492, "L": 0.00062, "C": 0.00062, "V": 9644.60369343, "T": "2017-11-19T22:00:00", "BV": 5.9905007}, {"O": 0.00062117, "H": 0.00062477, "L": 0.00061999, "C": 0.00062477, "V": 5911.10785706, "T": "2017-11-19T22:05:00", "BV": 3.67673981}, {"O": 0.00062406, "H": 0.0006315, "L": 0.00061788, "C": 0.0006315, "V": 11886.85867532, "T": "2017-11-19T22:10:00", "BV": 7.40086436}, {"O": 0.0006315, "H": 0.000633, "L": 0.00062549, "C": 0.00063, "V": 7434.06746032, "T": "2017-11-19T22:15:00", "BV": 4.66745078}, {"O": 0.00062979, "H": 0.00063293, "L": 0.0006282, "C": 0.00063, "V": 4160.78732354, "T": "2017-11-19T22:20:00", "BV": 2.62254723}, {"O": 0.00063, "H": 0.00063374, "L": 0.0006282, "C": 0.0006302, "V": 2857.63076511, "T": "2017-11-19T22:25:00", "BV": 1.80140483}, {"O": 0.000631, "H": 0.0006337, "L": 0.00062873, "C": 0.00063, "V": 4451.32140097, "T": "2017-11-19T22:30:00", "BV": 2.80450042}, {"O": 0.00063, "H": 0.0006337, "L": 0.00062873, "C": 0.00063, "V": 4778.48175611, "T": "2017-11-19T22:35:00", "BV": 3.01188541}, {"O": 0.0006288, "H": 0.00063, "L": 0.0006261, "C": 0.000627, "V": 3096.89562507, "T": "2017-11-19T22:40:00", "BV": 1.94524528}, {"O": 0.00062721, "H": 0.00062722, "L": 0.00062559, "C": 0.00062721, "V": 2351.52083459, "T": "2017-11-19T22:45:00", "BV": 1.47256377}, {"O": 0.00062721, "H": 0.00062999, "L": 0.00062559, "C": 0.00062999, "V": 924.59937889, "T": "2017-11-19T22:50:00", "BV": 0.57988186}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062689, "C": 0.00063, "V": 1614.8876725, "T": "2017-11-19T22:55:00", "BV": 1.01439827}, {"O": 0.00063, "H": 0.00063151, "L": 0.00062986, "C": 0.00063151, "V": 297.18260682, "T": "2017-11-19T23:00:00", "BV": 0.1872892}, {"O": 0.0006315, "H": 0.00063266, "L": 0.0006315, "C": 0.00063266, "V": 991.54182008, "T": "2017-11-19T23:05:00", "BV": 0.62708019}, {"O": 0.00063266, "H": 0.00063374, "L": 0.00063266, "C": 0.00063374, "V": 1680.98572601, "T": "2017-11-19T23:10:00", "BV": 1.06443253}, {"O": 0.00063374, "H": 0.00063374, "L": 0.000633, "C": 0.00063368, "V": 2263.74820477, "T": "2017-11-19T23:15:00", "BV": 1.43426684}, {"O": 0.00063371, "H": 0.00063399, "L": 0.00063371, "C": 0.00063399, "V": 2292.4027838, "T": "2017-11-19T23:20:00", "BV": 1.45326188}, {"O": 0.00063399, "H": 0.00063564, "L": 0.00063398, "C": 0.00063564, "V": 1895.38492768, "T": "2017-11-19T23:25:00", "BV": 1.20353029}, {"O": 0.00063564, "H": 0.0006369, "L": 0.00063564, "C": 0.0006365, "V": 2817.73958085, "T": "2017-11-19T23:30:00", "BV": 1.79193507}, {"O": 0.00063648, "H": 0.00063696, "L": 0.000636, "C": 0.00063693, "V": 1446.53919028, "T": "2017-11-19T23:35:00", "BV": 0.92135387}, {"O": 0.00063693, "H": 0.00063693, "L": 0.00063579, "C": 0.00063579, "V": 1226.39129344, "T": "2017-11-19T23:40:00", "BV": 0.7800919}, {"O": 0.00063579, "H": 0.00063579, "L": 0.00063267, "C": 0.00063333, "V": 1646.80980402, "T": "2017-11-19T23:45:00", "BV": 1.04385058}, {"O": 0.00063579, "H": 0.0006369, "L": 0.00063266, "C": 0.00063266, "V": 2475.8899576, "T": "2017-11-19T23:50:00", "BV": 1.57016823}, {"O": 0.00063266, "H": 0.00063348, "L": 0.00063266, "C": 0.00063348, "V": 623.75963731, "T": "2017-11-19T23:55:00", "BV": 0.39465259}, {"O": 0.00063348, "H": 0.00063348, "L": 0.0006327, "C": 0.00063272, "V": 250.17619713, "T": "2017-11-20T00:00:00", "BV": 0.1584711}, {"O": 0.00063271, "H": 0.00063272, "L": 0.0006327, "C": 0.0006327, "V": 404.69620291, "T": "2017-11-20T00:05:00", "BV": 0.25605498}, {"O": 0.0006327, "H": 0.0006327, "L": 0.00063266, "C": 0.0006327, "V": 1142.34508674, "T": "2017-11-20T00:10:00", "BV": 0.72272851}, {"O": 0.0006327, "H": 0.00063272, "L": 0.00063, "C": 0.000632, "V": 1779.12260583, "T": "2017-11-20T00:15:00", "BV": 1.12131094}, {"O": 0.000632, "H": 0.000632, "L": 0.00062703, "C": 0.00062998, "V": 1619.0504339, "T": "2017-11-20T00:20:00", "BV": 1.01987003}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062633, "C": 0.00062633, "V": 2009.90165338, "T": "2017-11-20T00:25:00", "BV": 1.26030175}, {"O": 0.00062634, "H": 0.0006315, "L": 0.00062566, "C": 0.000631, "V": 1655.97973794, "T": "2017-11-20T00:30:00", "BV": 1.03804746}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00063082, "C": 0.00063082, "V": 233.75638114, "T": "2017-11-20T00:35:00", "BV": 0.14761217}, {"O": 0.00063082, "H": 0.0006315, "L": 0.00062793, "C": 0.00063083, "V": 71.13441499, "T": "2017-11-20T00:40:00", "BV": 0.04487345}, {"O": 0.00063149, "H": 0.0006316, "L": 0.000615, "C": 0.0006316, "V": 7546.74167153, "T": "2017-11-20T00:45:00", "BV": 4.69778492}, {"O": 0.00063245, "H": 0.00063245, "L": 0.0006316, "C": 0.0006316, "V": 388.1009938, "T": "2017-11-20T00:50:00", "BV": 0.24520068}, {"O": 0.00063161, "H": 0.00063256, "L": 0.0006316, "C": 0.00063249, "V": 1118.25601303, "T": "2017-11-20T00:55:00", "BV": 0.70694834}, {"O": 0.00063249, "H": 0.00063256, "L": 0.00063161, "C": 0.00063185, "V": 1256.3892821, "T": "2017-11-20T01:00:00", "BV": 0.79429897}, {"O": 0.00063161, "H": 0.00063161, "L": 0.0006303, "C": 0.0006303, "V": 374.12130142, "T": "2017-11-20T01:05:00", "BV": 0.23620366}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00062719, "C": 0.00062719, "V": 381.21011292, "T": "2017-11-20T01:10:00", "BV": 0.23983614}, {"O": 0.000629, "H": 0.0006303, "L": 0.00062719, "C": 0.0006303, "V": 1857.63217748, "T": "2017-11-20T01:15:00", "BV": 1.16950952}, {"O": 0.0006303, "H": 0.00063656, "L": 0.00062735, "C": 0.00063613, "V": 6103.23234322, "T": "2017-11-20T01:20:00", "BV": 3.84820972}, {"O": 0.00063656, "H": 0.0006371, "L": 0.00063615, "C": 0.0006371, "V": 158.45190516, "T": "2017-11-20T01:25:00", "BV": 0.10085579}, {"O": 0.0006371, "H": 0.00064062, "L": 0.0006371, "C": 0.00064012, "V": 3655.56505554, "T": "2017-11-20T01:30:00", "BV": 2.33829633}, {"O": 0.0006402, "H": 0.00064066, "L": 0.0006402, "C": 0.00064066, "V": 75.12349536, "T": "2017-11-20T01:35:00", "BV": 0.04812468}, {"O": 0.00064066, "H": 0.00064499, "L": 0.00064065, "C": 0.00064094, "V": 2402.09654095, "T": "2017-11-20T01:40:00", "BV": 1.54437484}, {"O": 0.00064095, "H": 0.00064499, "L": 0.00064095, "C": 0.00064499, "V": 604.24087567, "T": "2017-11-20T01:45:00", "BV": 0.38886097}, {"O": 0.00064498, "H": 0.00064616, "L": 0.00064498, "C": 0.00064499, "V": 899.5101437, "T": "2017-11-20T01:50:00", "BV": 0.58036149}, {"O": 0.00064499, "H": 0.00064616, "L": 0.00064499, "C": 0.00064616, "V": 245.76742527, "T": "2017-11-20T01:55:00", "BV": 0.15852045}, {"O": 0.00064499, "H": 0.00064617, "L": 0.00064499, "C": 0.00064617, "V": 1303.49483427, "T": "2017-11-20T02:00:00", "BV": 0.84194183}, {"O": 0.00064615, "H": 0.00065, "L": 0.00064615, "C": 0.00064631, "V": 3798.52053012, "T": "2017-11-20T02:05:00", "BV": 2.46378934}, {"O": 0.00065, "H": 0.00065, "L": 0.00064623, "C": 0.00064661, "V": 614.39934606, "T": "2017-11-20T02:10:00", "BV": 0.39758634}, {"O": 0.00064661, "H": 0.00064999, "L": 0.0006466, "C": 0.000647, "V": 2207.60167569, "T": "2017-11-20T02:15:00", "BV": 1.42746352}, {"O": 0.00064997, "H": 0.00065003, "L": 0.00064701, "C": 0.00065003, "V": 1153.47357818, "T": "2017-11-20T02:20:00", "BV": 0.74973873}, {"O": 0.00065003, "H": 0.00065614, "L": 0.00065003, "C": 0.00065614, "V": 2826.96184598, "T": "2017-11-20T02:25:00", "BV": 1.84745095}, {"O": 0.00065614, "H": 0.00065693, "L": 0.00064998, "C": 0.00065, "V": 3201.3782635, "T": "2017-11-20T02:30:00", "BV": 2.08966949}, {"O": 0.00065, "H": 0.00065424, "L": 0.00065, "C": 0.00065424, "V": 536.85703246, "T": "2017-11-20T02:35:00", "BV": 0.34896041}, {"O": 0.00065424, "H": 0.00065544, "L": 0.00065424, "C": 0.00065544, "V": 167.72946044, "T": "2017-11-20T02:40:00", "BV": 0.10975605}, {"O": 0.00065544, "H": 0.00066002, "L": 0.00065436, "C": 0.00066, "V": 1534.02722134, "T": "2017-11-20T02:45:00", "BV": 1.01064153}, {"O": 0.00066005, "H": 0.00066198, "L": 0.00066, "C": 0.00066198, "V": 1091.56602478, "T": "2017-11-20T02:50:00", "BV": 0.72126771}, {"O": 0.00066194, "H": 0.00066199, "L": 0.00065051, "C": 0.00065251, "V": 776.71640727, "T": "2017-11-20T02:55:00", "BV": 0.51282058}, {"O": 0.00065354, "H": 0.0006598, "L": 0.00065202, "C": 0.00065272, "V": 1630.62876233, "T": "2017-11-20T03:00:00", "BV": 1.07257396}, {"O": 0.00065306, "H": 0.00065962, "L": 0.00065053, "C": 0.00065869, "V": 1868.13417147, "T": "2017-11-20T03:05:00", "BV": 1.21943866}, {"O": 0.00065867, "H": 0.0006598, "L": 0.00065176, "C": 0.0006598, "V": 1090.86877861, "T": "2017-11-20T03:10:00", "BV": 0.71958698}, {"O": 0.00065407, "H": 0.0006598, "L": 0.00065325, "C": 0.00065333, "V": 710.1311315, "T": "2017-11-20T03:15:00", "BV": 0.46720017}, {"O": 0.00065332, "H": 0.00066086, "L": 0.00065303, "C": 0.00065725, "V": 702.32615705, "T": "2017-11-20T03:20:00", "BV": 0.46325731}, {"O": 0.00065355, "H": 0.00065725, "L": 0.00065354, "C": 0.00065725, "V": 184.80786784, "T": "2017-11-20T03:25:00", "BV": 0.12134631}, {"O": 0.00065856, "H": 0.00065856, "L": 0.00065162, "C": 0.00065725, "V": 889.97558914, "T": "2017-11-20T03:30:00", "BV": 0.58243899}, {"O": 0.00065625, "H": 0.00065625, "L": 0.000655, "C": 0.000655, "V": 1487.27749657, "T": "2017-11-20T03:35:00", "BV": 0.97457196}, {"O": 0.000655, "H": 0.00066051, "L": 0.000655, "C": 0.0006605, "V": 1525.0686387, "T": "2017-11-20T03:40:00", "BV": 1.00422926}, {"O": 0.00066048, "H": 0.00066048, "L": 0.00065726, "C": 0.00066, "V": 173.86035848, "T": "2017-11-20T03:45:00", "BV": 0.11471201}, {"O": 0.00066048, "H": 0.00066185, "L": 0.00065726, "C": 0.00066184, "V": 1267.63824956, "T": "2017-11-20T03:50:00", "BV": 0.83758875}, {"O": 0.00066184, "H": 0.00066185, "L": 0.00065826, "C": 0.00066185, "V": 1134.87178905, "T": "2017-11-20T03:55:00", "BV": 0.75110913}, {"O": 0.00066185, "H": 0.000662, "L": 0.00065826, "C": 0.00065826, "V": 896.68906803, "T": "2017-11-20T04:00:00", "BV": 0.59335812}, {"O": 0.00065826, "H": 0.00066265, "L": 0.00065826, "C": 0.00066265, "V": 829.67482143, "T": "2017-11-20T04:05:00", "BV": 0.54929195}, {"O": 0.00066265, "H": 0.000663, "L": 0.00066265, "C": 0.00066299, "V": 793.70245049, "T": "2017-11-20T04:10:00", "BV": 0.52609283}, {"O": 0.000659, "H": 0.000663, "L": 0.000659, "C": 0.000663, "V": 1338.05666366, "T": "2017-11-20T04:15:00", "BV": 0.88525931}, {"O": 0.000663, "H": 0.0006635, "L": 0.00066001, "C": 0.00066339, "V": 2285.98623565, "T": "2017-11-20T04:20:00", "BV": 1.51561566}, {"O": 0.00066349, "H": 0.000665, "L": 0.00066339, "C": 0.000665, "V": 672.3309414, "T": "2017-11-20T04:25:00", "BV": 0.4463159}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066002, "C": 0.00066498, "V": 631.46758913, "T": "2017-11-20T04:30:00", "BV": 0.41752595}, {"O": 0.00066005, "H": 0.00066499, "L": 0.00066005, "C": 0.00066005, "V": 413.87172576, "T": "2017-11-20T04:35:00", "BV": 0.2737642}, {"O": 0.0006601, "H": 0.00066092, "L": 0.00065827, "C": 0.0006608, "V": 376.1307352, "T": "2017-11-20T04:40:00", "BV": 0.24794779}, {"O": 0.00066092, "H": 0.00066553, "L": 0.00066092, "C": 0.00066499, "V": 361.53599615, "T": "2017-11-20T04:45:00", "BV": 0.24033328}, {"O": 0.0006655, "H": 0.00066551, "L": 0.00066159, "C": 0.00066551, "V": 294.16762102, "T": "2017-11-20T04:50:00", "BV": 0.1956108}, {"O": 0.00066551, "H": 0.0006658, "L": 0.00066158, "C": 0.0006658, "V": 230.00180696, "T": "2017-11-20T04:55:00", "BV": 0.15260173}, {"O": 0.0006658, "H": 0.00066613, "L": 0.0006658, "C": 0.00066613, "V": 107.09678203, "T": "2017-11-20T05:00:00", "BV": 0.07130741}, {"O": 0.00066613, "H": 0.00066893, "L": 0.00066613, "C": 0.00066893, "V": 705.73480104, "T": "2017-11-20T05:05:00", "BV": 0.47133463}, {"O": 0.00066893, "H": 0.00067861, "L": 0.00066893, "C": 0.0006703, "V": 7257.69161016, "T": "2017-11-20T05:10:00", "BV": 4.9035391}, {"O": 0.0006703, "H": 0.0006735, "L": 0.0006703, "C": 0.00067144, "V": 509.95233389, "T": "2017-11-20T05:15:00", "BV": 0.34202697}, {"O": 0.00067144, "H": 0.00067298, "L": 0.000671, "C": 0.000671, "V": 1296.90338382, "T": "2017-11-20T05:20:00", "BV": 0.87079039}, {"O": 0.00067101, "H": 0.00067851, "L": 0.00067101, "C": 0.00067146, "V": 1934.71912524, "T": "2017-11-20T05:25:00", "BV": 1.29955777}, {"O": 0.00067146, "H": 0.00067677, "L": 0.00067106, "C": 0.00067145, "V": 1408.1236781, "T": "2017-11-20T05:30:00", "BV": 0.94754444}, {"O": 0.00067147, "H": 0.00067677, "L": 0.00067147, "C": 0.00067225, "V": 444.2781362, "T": "2017-11-20T05:35:00", "BV": 0.29915832}, {"O": 0.000675, "H": 0.000675, "L": 0.00066217, "C": 0.00066968, "V": 1461.28327482, "T": "2017-11-20T05:40:00", "BV": 0.97916201}, {"O": 0.00067, "H": 0.00067, "L": 0.00066533, "C": 0.00066533, "V": 302.17336995, "T": "2017-11-20T05:45:00", "BV": 0.20142111}, {"O": 0.000664, "H": 0.00067099, "L": 0.00066218, "C": 0.00066898, "V": 2182.01660123, "T": "2017-11-20T05:50:00", "BV": 1.45425246}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00066539, "C": 0.00066825, "V": 104.44863668, "T": "2017-11-20T05:55:00", "BV": 0.06968194}, {"O": 0.00066815, "H": 0.00066815, "L": 0.00066012, "C": 0.000665, "V": 1089.0419493, "T": "2017-11-20T06:00:00", "BV": 0.72353697}, {"O": 0.00066011, "H": 0.00066498, "L": 0.00065925, "C": 0.00066, "V": 4688.45902173, "T": "2017-11-20T06:05:00", "BV": 3.09561895}, {"O": 0.00066, "H": 0.00066497, "L": 0.00065878, "C": 0.00065878, "V": 886.43659512, "T": "2017-11-20T06:10:00", "BV": 0.58524016}, {"O": 0.00065913, "H": 0.00067065, "L": 0.00065637, "C": 0.0006586, "V": 4302.21553146, "T": "2017-11-20T06:15:00", "BV": 2.83850732}, {"O": 0.00065854, "H": 0.00065854, "L": 0.00065, "C": 0.00065551, "V": 2461.29730078, "T": "2017-11-20T06:20:00", "BV": 1.60701183}, {"O": 0.00065, "H": 0.00065, "L": 0.00064889, "C": 0.00065, "V": 1300.63411476, "T": "2017-11-20T06:25:00", "BV": 0.84530033}, {"O": 0.00065, "H": 0.00065546, "L": 0.00064683, "C": 0.00064869, "V": 1901.08050742, "T": "2017-11-20T06:30:00", "BV": 1.23378298}, {"O": 0.00064869, "H": 0.00065403, "L": 0.00064869, "C": 0.00065, "V": 463.17080705, "T": "2017-11-20T06:35:00", "BV": 0.30116954}, {"O": 0.00065, "H": 0.00065402, "L": 0.00064869, "C": 0.000654, "V": 456.96647871, "T": "2017-11-20T06:40:00", "BV": 0.29706977}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.000654, "V": 586.76251619, "T": "2017-11-20T06:45:00", "BV": 0.38365669}, {"O": 0.000654, "H": 0.00065403, "L": 0.00064869, "C": 0.00065403, "V": 570.05958365, "T": "2017-11-20T06:50:00", "BV": 0.3713136}, {"O": 0.00064869, "H": 0.00065403, "L": 0.00064616, "C": 0.00065, "V": 953.34486376, "T": "2017-11-20T06:55:00", "BV": 0.61701792}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064616, "C": 0.00064871, "V": 1496.19705125, "T": "2017-11-20T07:00:00", "BV": 0.9693987}, {"O": 0.00064871, "H": 0.00064871, "L": 0.00064499, "C": 0.00064871, "V": 548.29240786, "T": "2017-11-20T07:05:00", "BV": 0.35414452}, {"O": 0.00064871, "H": 0.00064999, "L": 0.00064499, "C": 0.00064499, "V": 993.95377574, "T": "2017-11-20T07:10:00", "BV": 0.64287428}, {"O": 0.00064499, "H": 0.00064616, "L": 0.00064247, "C": 0.00064499, "V": 335.2446654, "T": "2017-11-20T07:15:00", "BV": 0.21603233}, {"O": 0.00064616, "H": 0.00064616, "L": 0.0006442, "C": 0.0006442, "V": 830.94185536, "T": "2017-11-20T07:20:00", "BV": 0.53574597}, {"O": 0.00064247, "H": 0.00064499, "L": 0.00064005, "C": 0.00064006, "V": 564.25843327, "T": "2017-11-20T07:25:00", "BV": 0.36158695}, {"O": 0.00064005, "H": 0.00064499, "L": 0.00064, "C": 0.00064, "V": 565.58619918, "T": "2017-11-20T07:30:00", "BV": 0.36273378}, {"O": 0.00064, "H": 0.00065119, "L": 0.00064, "C": 0.00065119, "V": 1381.70828521, "T": "2017-11-20T07:35:00", "BV": 0.89293909}, {"O": 0.00065196, "H": 0.00065196, "L": 0.000645, "C": 0.00064617, "V": 448.1766812, "T": "2017-11-20T07:40:00", "BV": 0.28965918}, {"O": 0.00064616, "H": 0.00065403, "L": 0.00064616, "C": 0.00065403, "V": 879.29803038, "T": "2017-11-20T07:45:00", "BV": 0.57197505}, {"O": 0.00065001, "H": 0.00065417, "L": 0.00065001, "C": 0.00065417, "V": 331.60282938, "T": "2017-11-20T07:50:00", "BV": 0.21635958}, {"O": 0.0006541, "H": 0.00065417, "L": 0.0006541, "C": 0.00065417, "V": 181.90984926, "T": "2017-11-20T07:55:00", "BV": 0.11898722}, {"O": 0.00065484, "H": 0.0006571, "L": 0.00065484, "C": 0.0006571, "V": 830.7611499, "T": "2017-11-20T08:00:00", "BV": 0.54579716}, {"O": 0.00065709, "H": 0.00065855, "L": 0.00065626, "C": 0.00065855, "V": 1443.89054458, "T": "2017-11-20T08:05:00", "BV": 0.94900916}, {"O": 0.00065704, "H": 0.00065932, "L": 0.00065626, "C": 0.00065882, "V": 1952.32780925, "T": "2017-11-20T08:10:00", "BV": 1.2850234}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065626, "C": 0.00065626, "V": 685.98425779, "T": "2017-11-20T08:15:00", "BV": 0.45183964}, {"O": 0.00065793, "H": 0.0006602, "L": 0.00065626, "C": 0.0006602, "V": 888.36476245, "T": "2017-11-20T08:20:00", "BV": 0.58536564}, {"O": 0.0006602, "H": 0.00066025, "L": 0.00065947, "C": 0.00066025, "V": 1183.23375403, "T": "2017-11-20T08:25:00", "BV": 0.78109383}, {"O": 0.0006602, "H": 0.000661, "L": 0.00065999, "C": 0.0006608, "V": 869.19688088, "T": "2017-11-20T08:30:00", "BV": 0.57398633}, {"O": 0.0006606, "H": 0.0006606, "L": 0.00065543, "C": 0.00065545, "V": 622.51707702, "T": "2017-11-20T08:35:00", "BV": 0.41014584}, {"O": 0.000656, "H": 0.00065899, "L": 0.00065501, "C": 0.00065501, "V": 483.83175708, "T": "2017-11-20T08:40:00", "BV": 0.31736896}, {"O": 0.00065482, "H": 0.00065601, "L": 0.00065003, "C": 0.00065505, "V": 475.64508505, "T": "2017-11-20T08:45:00", "BV": 0.31071109}, {"O": 0.00065505, "H": 0.00065505, "L": 0.00065505, "C": 0.00065505, "V": 369.20249328, "T": "2017-11-20T08:50:00", "BV": 0.24184605}, {"O": 0.00065505, "H": 0.00065946, "L": 0.00065003, "C": 0.00065003, "V": 302.28320063, "T": "2017-11-20T08:55:00", "BV": 0.19690772}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065001, "V": 563.95470211, "T": "2017-11-20T09:00:00", "BV": 0.36675989}, {"O": 0.00065, "H": 0.00065485, "L": 0.00065, "C": 0.00065485, "V": 490.43332293, "T": "2017-11-20T09:05:00", "BV": 0.31881559}, {"O": 0.00065503, "H": 0.00065504, "L": 0.00064998, "C": 0.00065001, "V": 174.25384711, "T": "2017-11-20T09:10:00", "BV": 0.11372612}, {"O": 0.00065001, "H": 0.00065495, "L": 0.00065001, "C": 0.00065001, "V": 628.00548097, "T": "2017-11-20T09:15:00", "BV": 0.408444}, {"O": 0.000654, "H": 0.000654, "L": 0.00065004, "C": 0.00065004, "V": 668.94084638, "T": "2017-11-20T09:20:00", "BV": 0.43484293}, {"O": 0.000653, "H": 0.00065494, "L": 0.00065005, "C": 0.00065494, "V": 3370.19211765, "T": "2017-11-20T09:25:00", "BV": 2.20191999}, {"O": 0.00065494, "H": 0.000658, "L": 0.00064265, "C": 0.00065495, "V": 2884.99037089, "T": "2017-11-20T09:30:00", "BV": 1.88295015}, {"O": 0.00065495, "H": 0.00065756, "L": 0.00064344, "C": 0.00065622, "V": 2289.74018689, "T": "2017-11-20T09:35:00", "BV": 1.48550376}, {"O": 0.00064721, "H": 0.00065491, "L": 0.00064663, "C": 0.00065477, "V": 277.47407006, "T": "2017-11-20T09:40:00", "BV": 0.18033061}, {"O": 0.0006547, "H": 0.00065477, "L": 0.00064656, "C": 0.00065436, "V": 5598.81963012, "T": "2017-11-20T09:45:00", "BV": 3.65028032}, {"O": 0.00064738, "H": 0.00065332, "L": 0.00064738, "C": 0.00065332, "V": 80.96642105, "T": "2017-11-20T09:50:00", "BV": 0.05280796}, {"O": 0.0006533, "H": 0.00065332, "L": 0.0006533, "C": 0.0006533, "V": 607.69098624, "T": "2017-11-20T09:55:00", "BV": 0.39700464}, {"O": 0.0006533, "H": 0.00065477, "L": 0.0006533, "C": 0.00065477, "V": 861.56502677, "T": "2017-11-20T10:00:00", "BV": 0.56368326}, {"O": 0.00065477, "H": 0.00065477, "L": 0.0006533, "C": 0.0006533, "V": 475.38764993, "T": "2017-11-20T10:05:00", "BV": 0.31064605}, {"O": 0.0006533, "H": 0.00065477, "L": 0.00065325, "C": 0.00065477, "V": 1040.63286037, "T": "2017-11-20T10:10:00", "BV": 0.68069182}, {"O": 0.0006533, "H": 0.00065477, "L": 0.00065212, "C": 0.00065477, "V": 270.70725624, "T": "2017-11-20T10:15:00", "BV": 0.17693769}, {"O": 0.00065477, "H": 0.00066149, "L": 0.00065477, "C": 0.00066149, "V": 12079.96419564, "T": "2017-11-20T10:20:00", "BV": 7.95193769}, {"O": 0.00066149, "H": 0.00066323, "L": 0.00066, "C": 0.000662, "V": 2224.21388094, "T": "2017-11-20T10:25:00", "BV": 1.47351015}, {"O": 0.00066199, "H": 0.00066305, "L": 0.00066009, "C": 0.00066017, "V": 343.49183918, "T": "2017-11-20T10:30:00", "BV": 0.22733645}, {"O": 0.00066304, "H": 0.00066305, "L": 0.0006602, "C": 0.000663, "V": 457.17555945, "T": "2017-11-20T10:35:00", "BV": 0.30273387}, {"O": 0.000663, "H": 0.00066548, "L": 0.000663, "C": 0.00066548, "V": 733.82909704, "T": "2017-11-20T10:40:00", "BV": 0.48771734}, {"O": 0.00066557, "H": 0.00067, "L": 0.00066557, "C": 0.000668, "V": 4265.1725602, "T": "2017-11-20T10:45:00", "BV": 2.84871858}, {"O": 0.00066613, "H": 0.000672, "L": 0.00066613, "C": 0.00067051, "V": 4215.69479828, "T": "2017-11-20T10:50:00", "BV": 2.82697356}, {"O": 0.000672, "H": 0.000672, "L": 0.00066666, "C": 0.000667, "V": 724.9614669, "T": "2017-11-20T10:55:00", "BV": 0.48548407}, {"O": 0.000667, "H": 0.00067477, "L": 0.000667, "C": 0.00067123, "V": 1246.99727828, "T": "2017-11-20T11:00:00", "BV": 0.83892606}, {"O": 0.00067001, "H": 0.00067123, "L": 0.00066982, "C": 0.00066982, "V": 1322.82847367, "T": "2017-11-20T11:05:00", "BV": 0.88689219}, {"O": 0.00067001, "H": 0.00067482, "L": 0.000667, "C": 0.00067471, "V": 650.25744115, "T": "2017-11-20T11:10:00", "BV": 0.43596178}, {"O": 0.000672, "H": 0.000672, "L": 0.00066504, "C": 0.00066504, "V": 990.61363878, "T": "2017-11-20T11:15:00", "BV": 0.66075948}, {"O": 0.00066519, "H": 0.00066519, "L": 0.00066017, "C": 0.0006625, "V": 1428.11224729, "T": "2017-11-20T11:20:00", "BV": 0.94785066}, {"O": 0.0006625, "H": 0.00066504, "L": 0.0006625, "C": 0.00066504, "V": 1579.07053053, "T": "2017-11-20T11:25:00", "BV": 1.04715766}, {"O": 0.00066515, "H": 0.00067422, "L": 0.00066026, "C": 0.00067422, "V": 2035.59505105, "T": "2017-11-20T11:30:00", "BV": 1.3517927}, {"O": 0.0006603, "H": 0.00067377, "L": 0.00066009, "C": 0.00066201, "V": 1200.99381054, "T": "2017-11-20T11:35:00", "BV": 0.80039719}, {"O": 0.00066499, "H": 0.0006665, "L": 0.00066209, "C": 0.00066634, "V": 989.52744218, "T": "2017-11-20T11:40:00", "BV": 0.65861203}, {"O": 0.00066209, "H": 0.0006665, "L": 0.00066209, "C": 0.0006665, "V": 1457.13394231, "T": "2017-11-20T11:45:00", "BV": 0.96868354}, {"O": 0.0006665, "H": 0.0006665, "L": 0.000665, "C": 0.000665, "V": 66.69208658, "T": "2017-11-20T11:50:00", "BV": 0.04442717}, {"O": 0.0006665, "H": 0.0006665, "L": 0.00066211, "C": 0.00066499, "V": 162.93884187, "T": "2017-11-20T11:55:00", "BV": 0.10801307}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066, "C": 0.0006621, "V": 2602.77163471, "T": "2017-11-20T12:00:00", "BV": 1.71855142}, {"O": 0.00066, "H": 0.00066002, "L": 0.00065, "C": 0.00065064, "V": 10460.45998733, "T": "2017-11-20T12:05:00", "BV": 6.87960283}, {"O": 0.00065064, "H": 0.00065972, "L": 0.0006478, "C": 0.000648, "V": 2070.45199702, "T": "2017-11-20T12:10:00", "BV": 1.34629849}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006426, "C": 0.0006426, "V": 7026.44426244, "T": "2017-11-20T12:15:00", "BV": 4.52665429}, {"O": 0.0006426, "H": 0.00064562, "L": 0.000638, "C": 0.00064, "V": 4320.3924268, "T": "2017-11-20T12:20:00", "BV": 2.76924719}, {"O": 0.00063992, "H": 0.00065353, "L": 0.000638, "C": 0.00064509, "V": 4923.69774241, "T": "2017-11-20T12:25:00", "BV": 3.15760777}, {"O": 0.00064509, "H": 0.0006451, "L": 0.00063992, "C": 0.00064507, "V": 1933.56026541, "T": "2017-11-20T12:30:00", "BV": 1.24166677}, {"O": 0.00064392, "H": 0.0006459, "L": 0.00063992, "C": 0.0006459, "V": 2757.61564445, "T": "2017-11-20T12:35:00", "BV": 1.77007649}, {"O": 0.00063999, "H": 0.00064992, "L": 0.00063999, "C": 0.00064546, "V": 1280.00427042, "T": "2017-11-20T12:40:00", "BV": 0.82669532}, {"O": 0.00064546, "H": 0.00064989, "L": 0.00064546, "C": 0.00064987, "V": 4122.22889491, "T": "2017-11-20T12:45:00", "BV": 2.67862643}, {"O": 0.00064987, "H": 0.00064988, "L": 0.00064275, "C": 0.00064402, "V": 576.38625185, "T": "2017-11-20T12:50:00", "BV": 0.37242071}, {"O": 0.00064974, "H": 0.00064988, "L": 0.00064166, "C": 0.00064402, "V": 1190.19225835, "T": "2017-11-20T12:55:00", "BV": 0.7682867}, {"O": 0.00064403, "H": 0.0006492, "L": 0.00064167, "C": 0.000648, "V": 518.77130139, "T": "2017-11-20T13:00:00", "BV": 0.33421935}, {"O": 0.000648, "H": 0.0006497, "L": 0.0006438, "C": 0.0006438, "V": 1245.51565183, "T": "2017-11-20T13:05:00", "BV": 0.80575798}, {"O": 0.000642, "H": 0.000642, "L": 0.0006415, "C": 0.00064192, "V": 2018.49348344, "T": "2017-11-20T13:10:00", "BV": 1.29577876}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 2216.31387081, "T": "2017-11-20T13:15:00", "BV": 1.41970429}, {"O": 0.000642, "H": 0.00064832, "L": 0.00064, "C": 0.00064023, "V": 1800.62368332, "T": "2017-11-20T13:20:00", "BV": 1.15305034}, {"O": 0.000642, "H": 0.00064796, "L": 0.000642, "C": 0.00064796, "V": 96.13992285, "T": "2017-11-20T13:25:00", "BV": 0.06180237}, {"O": 0.000645, "H": 0.00064899, "L": 0.0006422, "C": 0.00064797, "V": 679.7606755, "T": "2017-11-20T13:30:00", "BV": 0.43921577}, {"O": 0.00064505, "H": 0.00064891, "L": 0.0006422, "C": 0.0006487, "V": 1106.65493133, "T": "2017-11-20T13:35:00", "BV": 0.71447757}, {"O": 0.000648, "H": 0.00064988, "L": 0.0006435, "C": 0.0006487, "V": 4255.5210814, "T": "2017-11-20T13:40:00", "BV": 2.76236518}, {"O": 0.00064352, "H": 0.00064988, "L": 0.00064352, "C": 0.00064988, "V": 2150.32614656, "T": "2017-11-20T13:45:00", "BV": 1.39623938}, {"O": 0.00064987, "H": 0.00064988, "L": 0.00064987, "C": 0.00064988, "V": 2526.65006436, "T": "2017-11-20T13:50:00", "BV": 1.64201704}, {"O": 0.00064991, "H": 0.00066142, "L": 0.00064991, "C": 0.00065396, "V": 6654.70770085, "T": "2017-11-20T13:55:00", "BV": 4.36489797}, {"O": 0.0006598, "H": 0.00066135, "L": 0.00064763, "C": 0.00064763, "V": 3926.44976155, "T": "2017-11-20T14:00:00", "BV": 2.56940073}, {"O": 0.0006475, "H": 0.00065266, "L": 0.00064603, "C": 0.00065258, "V": 1759.33037342, "T": "2017-11-20T14:05:00", "BV": 1.14041409}, {"O": 0.00065258, "H": 0.00065258, "L": 0.000645, "C": 0.000645, "V": 3913.91834885, "T": "2017-11-20T14:10:00", "BV": 2.52863319}, {"O": 0.000645, "H": 0.000645, "L": 0.00063908, "C": 0.00064225, "V": 9525.15428868, "T": "2017-11-20T14:15:00", "BV": 6.10454922}, {"O": 0.00063912, "H": 0.00064225, "L": 0.00063792, "C": 0.00063916, "V": 1994.31860913, "T": "2017-11-20T14:20:00", "BV": 1.2749761}, {"O": 0.00063917, "H": 0.0006425, "L": 0.00063917, "C": 0.0006421, "V": 2180.06562342, "T": "2017-11-20T14:25:00", "BV": 1.4000222}, {"O": 0.0006425, "H": 0.00064993, "L": 0.0006421, "C": 0.00064624, "V": 5341.70649343, "T": "2017-11-20T14:30:00", "BV": 3.43832043}, {"O": 0.00064611, "H": 0.00064612, "L": 0.00063736, "C": 0.00064096, "V": 3291.57447708, "T": "2017-11-20T14:35:00", "BV": 2.11768989}, {"O": 0.00064096, "H": 0.00064577, "L": 0.00064096, "C": 0.00064096, "V": 1950.66542475, "T": "2017-11-20T14:40:00", "BV": 1.25183738}, {"O": 0.00064096, "H": 0.00064097, "L": 0.00064096, "C": 0.00064097, "V": 463.78903153, "T": "2017-11-20T14:45:00", "BV": 0.29727292}, {"O": 0.00064115, "H": 0.00064314, "L": 0.00064097, "C": 0.000641, "V": 984.52238673, "T": "2017-11-20T14:50:00", "BV": 0.63127459}, {"O": 0.00064114, "H": 0.00064398, "L": 0.00064096, "C": 0.00064096, "V": 905.47533712, "T": "2017-11-20T14:55:00", "BV": 0.58081154}, {"O": 0.00064398, "H": 0.00064398, "L": 0.00064006, "C": 0.00064006, "V": 1603.56571694, "T": "2017-11-20T15:00:00", "BV": 1.02666576}, {"O": 0.00064007, "H": 0.0006429, "L": 0.00064006, "C": 0.00064006, "V": 2548.56386985, "T": "2017-11-20T15:05:00", "BV": 1.6315086}, {"O": 0.00064007, "H": 0.00064007, "L": 0.00064, "C": 0.00064006, "V": 863.09685792, "T": "2017-11-20T15:10:00", "BV": 0.5524313}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00064, "C": 0.00064, "V": 2567.77705345, "T": "2017-11-20T15:15:00", "BV": 1.64348676}, {"O": 0.00064, "H": 0.00064363, "L": 0.00064, "C": 0.00064007, "V": 1810.87194588, "T": "2017-11-20T15:20:00", "BV": 1.15936269}, {"O": 0.00064363, "H": 0.00064364, "L": 0.0006401, "C": 0.00064364, "V": 823.45957883, "T": "2017-11-20T15:25:00", "BV": 0.52981556}, {"O": 0.0006437, "H": 0.00064606, "L": 0.00064363, "C": 0.00064398, "V": 828.12945872, "T": "2017-11-20T15:30:00", "BV": 0.53313092}, {"O": 0.00064606, "H": 0.00064998, "L": 0.0006401, "C": 0.00064741, "V": 1821.79351286, "T": "2017-11-20T15:35:00", "BV": 1.17538703}, {"O": 0.00064889, "H": 0.00064892, "L": 0.00064012, "C": 0.00064013, "V": 1207.74924004, "T": "2017-11-20T15:40:00", "BV": 0.77628883}, {"O": 0.00064795, "H": 0.000648, "L": 0.0006401, "C": 0.000647, "V": 1796.25570144, "T": "2017-11-20T15:45:00", "BV": 1.15206179}, {"O": 0.00064026, "H": 0.000645, "L": 0.00064026, "C": 0.00064028, "V": 256.23443346, "T": "2017-11-20T15:50:00", "BV": 0.16436872}, {"O": 0.00064027, "H": 0.0006479, "L": 0.00064011, "C": 0.00064701, "V": 881.56872309, "T": "2017-11-20T15:55:00", "BV": 0.56875217}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064024, "C": 0.00064701, "V": 1689.98384808, "T": "2017-11-20T16:00:00", "BV": 1.09215489}, {"O": 0.0006425, "H": 0.00064499, "L": 0.0006425, "C": 0.0006425, "V": 1071.17745894, "T": "2017-11-20T16:05:00", "BV": 0.68827128}, {"O": 0.00064251, "H": 0.0006428, "L": 0.0006425, "C": 0.0006425, "V": 69.93065717, "T": "2017-11-20T16:10:00", "BV": 0.04493239}, {"O": 0.00064687, "H": 0.00064687, "L": 0.000644, "C": 0.000644, "V": 221.02384162, "T": "2017-11-20T16:15:00", "BV": 0.14235656}, {"O": 0.00064253, "H": 0.000643, "L": 0.00064115, "C": 0.00064116, "V": 2244.08256849, "T": "2017-11-20T16:20:00", "BV": 1.44096897}, {"O": 0.00064116, "H": 0.00064116, "L": 0.00064, "C": 0.00064001, "V": 2041.02183629, "T": "2017-11-20T16:25:00", "BV": 1.30661589}, {"O": 0.00063885, "H": 0.00064005, "L": 0.00063883, "C": 0.00063883, "V": 1488.04266375, "T": "2017-11-20T16:30:00", "BV": 0.95128467}, {"O": 0.00063883, "H": 0.00063999, "L": 0.00063883, "C": 0.00063885, "V": 1190.600669, "T": "2017-11-20T16:35:00", "BV": 0.76114509}, {"O": 0.000639, "H": 0.000639, "L": 0.00063763, "C": 0.00063769, "V": 1548.08008303, "T": "2017-11-20T16:40:00", "BV": 0.98756102}, {"O": 0.00063763, "H": 0.00063995, "L": 0.00063499, "C": 0.00063994, "V": 7331.70010739, "T": "2017-11-20T16:45:00", "BV": 4.66365973}, {"O": 0.00063508, "H": 0.00064, "L": 0.00063508, "C": 0.00063999, "V": 1107.53749046, "T": "2017-11-20T16:50:00", "BV": 0.70781132}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063502, "C": 0.0006351, "V": 1630.90929873, "T": "2017-11-20T16:55:00", "BV": 1.03921594}, {"O": 0.00063513, "H": 0.00063976, "L": 0.0006351, "C": 0.000637, "V": 945.39149207, "T": "2017-11-20T17:00:00", "BV": 0.60241412}, {"O": 0.000637, "H": 0.000637, "L": 0.00063499, "C": 0.00063599, "V": 707.90641464, "T": "2017-11-20T17:05:00", "BV": 0.44994607}, {"O": 0.00063599, "H": 0.00063699, "L": 0.0006352, "C": 0.00063699, "V": 1355.76417093, "T": "2017-11-20T17:10:00", "BV": 0.86279593}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063499, "C": 0.00063699, "V": 1868.5970141, "T": "2017-11-20T17:15:00", "BV": 1.1893072}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063699, "C": 0.000637, "V": 786.21922293, "T": "2017-11-20T17:20:00", "BV": 0.50081996}, {"O": 0.000637, "H": 0.000637, "L": 0.00063499, "C": 0.00063658, "V": 929.81829256, "T": "2017-11-20T17:25:00", "BV": 0.59110503}, {"O": 0.00063658, "H": 0.00063996, "L": 0.00063658, "C": 0.00063996, "V": 576.06778455, "T": "2017-11-20T17:30:00", "BV": 0.36771524}, {"O": 0.00063996, "H": 0.00063999, "L": 0.00063996, "C": 0.00063996, "V": 651.27747317, "T": "2017-11-20T17:35:00", "BV": 0.41679172}, {"O": 0.00063996, "H": 0.00063999, "L": 0.00063995, "C": 0.00063995, "V": 415.70021181, "T": "2017-11-20T17:40:00", "BV": 0.26603191}, {"O": 0.00063995, "H": 0.00063996, "L": 0.00063783, "C": 0.00063783, "V": 478.84980213, "T": "2017-11-20T17:45:00", "BV": 0.30624636}, {"O": 0.00063658, "H": 0.00063946, "L": 0.000633, "C": 0.000633, "V": 2179.68974058, "T": "2017-11-20T17:50:00", "BV": 1.38204272}, {"O": 0.000636, "H": 0.000636, "L": 0.00063599, "C": 0.00063599, "V": 68.83969782, "T": "2017-11-20T17:55:00", "BV": 0.04378184}, {"O": 0.00063599, "H": 0.00063994, "L": 0.000633, "C": 0.00063994, "V": 1964.35731379, "T": "2017-11-20T18:00:00", "BV": 1.24992645}, {"O": 0.00063993, "H": 0.00063995, "L": 0.000636, "C": 0.00063995, "V": 1560.14325655, "T": "2017-11-20T18:05:00", "BV": 0.99718652}, {"O": 0.00063995, "H": 0.000647, "L": 0.000636, "C": 0.00064, "V": 4035.04950499, "T": "2017-11-20T18:10:00", "BV": 2.5846251}, {"O": 0.0006448, "H": 0.00065, "L": 0.00064, "C": 0.00064504, "V": 6503.70466379, "T": "2017-11-20T18:15:00", "BV": 4.20620111}, {"O": 0.00064501, "H": 0.00064983, "L": 0.00064224, "C": 0.000643, "V": 5493.77649179, "T": "2017-11-20T18:20:00", "BV": 3.53587235}, {"O": 0.000643, "H": 0.00064843, "L": 0.000643, "C": 0.00064826, "V": 955.97180788, "T": "2017-11-20T18:25:00", "BV": 0.61756074}, {"O": 0.00064792, "H": 0.00064812, "L": 0.000643, "C": 0.0006435, "V": 1224.93190184, "T": "2017-11-20T18:30:00", "BV": 0.7902969}, {"O": 0.00064669, "H": 0.000647, "L": 0.0006438, "C": 0.00064499, "V": 1468.98231623, "T": "2017-11-20T18:35:00", "BV": 0.95013645}, {"O": 0.00064499, "H": 0.00064697, "L": 0.0006435, "C": 0.00064696, "V": 638.70362216, "T": "2017-11-20T18:40:00", "BV": 0.41193885}, {"O": 0.000647, "H": 0.000647, "L": 0.00064696, "C": 0.00064698, "V": 1355.84611167, "T": "2017-11-20T18:45:00", "BV": 0.87722219}, {"O": 0.00064698, "H": 0.000647, "L": 0.000643, "C": 0.000643, "V": 911.29284497, "T": "2017-11-20T18:50:00", "BV": 0.58867519}, {"O": 0.0006469, "H": 0.0006469, "L": 0.000643, "C": 0.0006469, "V": 281.43392552, "T": "2017-11-20T18:55:00", "BV": 0.18157484}, {"O": 0.0006469, "H": 0.0006469, "L": 0.00064301, "C": 0.000646, "V": 731.95900528, "T": "2017-11-20T19:00:00", "BV": 0.47308924}, {"O": 0.00064601, "H": 0.00064601, "L": 0.0006435, "C": 0.00064355, "V": 1184.19023391, "T": "2017-11-20T19:05:00", "BV": 0.76255314}, {"O": 0.000645, "H": 0.000645, "L": 0.00064351, "C": 0.00064499, "V": 1660.94104155, "T": "2017-11-20T19:10:00", "BV": 1.07066661}, {"O": 0.00064499, "H": 0.000647, "L": 0.00064498, "C": 0.000647, "V": 2181.36392806, "T": "2017-11-20T19:15:00", "BV": 1.4086814}, {"O": 0.000644, "H": 0.000647, "L": 0.00064355, "C": 0.00064499, "V": 617.64929896, "T": "2017-11-20T19:20:00", "BV": 0.39836111}, {"O": 0.00064355, "H": 0.00064499, "L": 0.000642, "C": 0.00064224, "V": 1901.23279412, "T": "2017-11-20T19:25:00", "BV": 1.22196237}, {"O": 0.00064224, "H": 0.000647, "L": 0.0006419, "C": 0.000643, "V": 2317.15236019, "T": "2017-11-20T19:30:00", "BV": 1.49785866}, {"O": 0.00064298, "H": 0.00064298, "L": 0.0006419, "C": 0.00064296, "V": 235.15221347, "T": "2017-11-20T19:35:00", "BV": 0.15115013}, {"O": 0.00064296, "H": 0.00064298, "L": 0.00064156, "C": 0.0006425, "V": 654.09787212, "T": "2017-11-20T19:40:00", "BV": 0.42007262}, {"O": 0.00064198, "H": 0.000647, "L": 0.00064077, "C": 0.000643, "V": 2073.51651295, "T": "2017-11-20T19:45:00", "BV": 1.33484345}, {"O": 0.000643, "H": 0.000643, "L": 0.00064002, "C": 0.00064148, "V": 550.9175996, "T": "2017-11-20T19:50:00", "BV": 0.35303294}, {"O": 0.00064148, "H": 0.00064148, "L": 0.00064023, "C": 0.00064145, "V": 1020.41773173, "T": "2017-11-20T19:55:00", "BV": 0.65445779}, {"O": 0.00064048, "H": 0.0006439, "L": 0.00064048, "C": 0.00064301, "V": 1128.3318106, "T": "2017-11-20T20:00:00", "BV": 0.72406055}, {"O": 0.000643, "H": 0.000644, "L": 0.000643, "C": 0.0006439, "V": 559.10594351, "T": "2017-11-20T20:05:00", "BV": 0.35991371}, {"O": 0.00064389, "H": 0.00064467, "L": 0.000643, "C": 0.00064465, "V": 401.37390353, "T": "2017-11-20T20:10:00", "BV": 0.25857547}, {"O": 0.00064388, "H": 0.00064465, "L": 0.00064301, "C": 0.00064301, "V": 496.34259636, "T": "2017-11-20T20:15:00", "BV": 0.31930764}, {"O": 0.00064301, "H": 0.00064469, "L": 0.00064299, "C": 0.00064469, "V": 1081.767162, "T": "2017-11-20T20:20:00", "BV": 0.69561276}, {"O": 0.00064469, "H": 0.00064633, "L": 0.00064351, "C": 0.00064469, "V": 895.58592689, "T": "2017-11-20T20:25:00", "BV": 0.57678134}, {"O": 0.00064469, "H": 0.0006463, "L": 0.00064351, "C": 0.00064469, "V": 420.59975498, "T": "2017-11-20T20:30:00", "BV": 0.27116509}, {"O": 0.00064469, "H": 0.00064469, "L": 0.00064468, "C": 0.00064469, "V": 263.72596, "T": "2017-11-20T20:35:00", "BV": 0.17002077}, {"O": 0.00064351, "H": 0.00064469, "L": 0.00064351, "C": 0.00064469, "V": 394.82689181, "T": "2017-11-20T20:40:00", "BV": 0.25428528}, {"O": 0.0006435, "H": 0.00064429, "L": 0.00064299, "C": 0.00064299, "V": 682.47961387, "T": "2017-11-20T20:45:00", "BV": 0.43888188}, {"O": 0.00064299, "H": 0.000644, "L": 0.00063999, "C": 0.000643, "V": 1495.8612648, "T": "2017-11-20T20:50:00", "BV": 0.95977529}, {"O": 0.000643, "H": 0.000643, "L": 0.00063999, "C": 0.000641, "V": 1061.00221157, "T": "2017-11-20T20:55:00", "BV": 0.67937092}, {"O": 0.00064, "H": 0.000641, "L": 0.00063999, "C": 0.00063999, "V": 972.94887552, "T": "2017-11-20T21:00:00", "BV": 0.62276069}, {"O": 0.00063999, "H": 0.00064299, "L": 0.00063999, "C": 0.00063999, "V": 1019.79681813, "T": "2017-11-20T21:05:00", "BV": 0.65323211}, {"O": 0.00063999, "H": 0.000643, "L": 0.00063974, "C": 0.00064023, "V": 1873.32835976, "T": "2017-11-20T21:10:00", "BV": 1.20107564}, {"O": 0.000643, "H": 0.000644, "L": 0.00063131, "C": 0.00064388, "V": 5681.08490692, "T": "2017-11-20T21:15:00", "BV": 3.63263126}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00063, "C": 0.00064185, "V": 3370.99461667, "T": "2017-11-20T21:20:00", "BV": 2.13610215}, {"O": 0.00064085, "H": 0.00064184, "L": 0.00064085, "C": 0.00064183, "V": 819.2967529, "T": "2017-11-20T21:25:00", "BV": 0.5254428}, {"O": 0.00064034, "H": 0.00064182, "L": 0.0006367, "C": 0.0006367, "V": 698.74547497, "T": "2017-11-20T21:30:00", "BV": 0.44778954}, {"O": 0.00063818, "H": 0.00063866, "L": 0.00063501, "C": 0.00063865, "V": 3702.89388953, "T": "2017-11-20T21:35:00", "BV": 2.35258211}, {"O": 0.00063503, "H": 0.0006386, "L": 0.00063501, "C": 0.00063504, "V": 544.79017248, "T": "2017-11-20T21:40:00", "BV": 0.34619265}, {"O": 0.00063504, "H": 0.00063858, "L": 0.00063501, "C": 0.00063846, "V": 1435.53948119, "T": "2017-11-20T21:45:00", "BV": 0.91163993}, {"O": 0.00063503, "H": 0.00063503, "L": 0.00063367, "C": 0.00063367, "V": 1728.5194539, "T": "2017-11-20T21:50:00", "BV": 1.09742009}, {"O": 0.00063367, "H": 0.00063439, "L": 0.000628, "C": 0.0006336, "V": 3578.08487092, "T": "2017-11-20T21:55:00", "BV": 2.26126375}, {"O": 0.0006336, "H": 0.0006336, "L": 0.00062955, "C": 0.00063, "V": 1973.32452117, "T": "2017-11-20T22:00:00", "BV": 1.24382861}, {"O": 0.00063, "H": 0.00063344, "L": 0.00062801, "C": 0.00063344, "V": 1374.46623368, "T": "2017-11-20T22:05:00", "BV": 0.86470787}, {"O": 0.00063344, "H": 0.00063345, "L": 0.00062601, "C": 0.000628, "V": 4551.26764532, "T": "2017-11-20T22:10:00", "BV": 2.85602493}, {"O": 0.000628, "H": 0.000628, "L": 0.00062623, "C": 0.00062712, "V": 1176.90920451, "T": "2017-11-20T22:15:00", "BV": 0.73729706}, {"O": 0.00062712, "H": 0.000628, "L": 0.00062623, "C": 0.00062623, "V": 1233.43577409, "T": "2017-11-20T22:20:00", "BV": 0.77317169}, {"O": 0.0006265, "H": 0.000628, "L": 0.00062623, "C": 0.000628, "V": 1322.6569045, "T": "2017-11-20T22:25:00", "BV": 0.83009379}, {"O": 0.00062623, "H": 0.000628, "L": 0.00062623, "C": 0.00062628, "V": 1564.93547216, "T": "2017-11-20T22:30:00", "BV": 0.98064059}, {"O": 0.000628, "H": 0.000628, "L": 0.00062623, "C": 0.00062623, "V": 1489.3907886, "T": "2017-11-20T22:35:00", "BV": 0.93338547}, {"O": 0.00062623, "H": 0.000628, "L": 0.00062623, "C": 0.000628, "V": 426.3434846, "T": "2017-11-20T22:40:00", "BV": 0.26760751}, {"O": 0.000628, "H": 0.00063, "L": 0.00062623, "C": 0.00062623, "V": 3287.00833847, "T": "2017-11-20T22:45:00", "BV": 2.06419932}, {"O": 0.00062624, "H": 0.00063322, "L": 0.00062567, "C": 0.00062591, "V": 959.88266887, "T": "2017-11-20T22:50:00", "BV": 0.60143618}, {"O": 0.000626, "H": 0.00063262, "L": 0.00062541, "C": 0.0006256, "V": 2754.72389586, "T": "2017-11-20T22:55:00", "BV": 1.7235682}, {"O": 0.0006256, "H": 0.00063061, "L": 0.00062501, "C": 0.0006255, "V": 1677.8086764, "T": "2017-11-20T23:00:00", "BV": 1.04931157}, {"O": 0.00062501, "H": 0.00063055, "L": 0.000624, "C": 0.00063055, "V": 3617.38622127, "T": "2017-11-20T23:05:00", "BV": 2.2607491}, {"O": 0.00063055, "H": 0.00063188, "L": 0.00062405, "C": 0.00062416, "V": 1362.70369831, "T": "2017-11-20T23:10:00", "BV": 0.85449378}, {"O": 0.00062438, "H": 0.00063261, "L": 0.00062438, "C": 0.0006289, "V": 1845.78105579, "T": "2017-11-20T23:15:00", "BV": 1.15915993}, {"O": 0.00062887, "H": 0.00062887, "L": 0.00062532, "C": 0.00062532, "V": 816.58453167, "T": "2017-11-20T23:20:00", "BV": 0.51284878}, {"O": 0.00062532, "H": 0.00062799, "L": 0.00062411, "C": 0.00062412, "V": 451.80458447, "T": "2017-11-20T23:25:00", "BV": 0.28256423}, {"O": 0.000626, "H": 0.000626, "L": 0.00062412, "C": 0.000626, "V": 1246.90035495, "T": "2017-11-20T23:30:00", "BV": 0.77971431}, {"O": 0.00062425, "H": 0.00064563, "L": 0.00062411, "C": 0.00063597, "V": 11674.60282654, "T": "2017-11-20T23:35:00", "BV": 7.44670686}, {"O": 0.00063789, "H": 0.00064563, "L": 0.00062917, "C": 0.00064232, "V": 1293.90074556, "T": "2017-11-20T23:40:00", "BV": 0.8285897}, {"O": 0.00064223, "H": 0.0006423, "L": 0.000632, "C": 0.00063423, "V": 248.40528141, "T": "2017-11-20T23:45:00", "BV": 0.15797188}, {"O": 0.00063421, "H": 0.00064563, "L": 0.00063421, "C": 0.00064097, "V": 1054.41147361, "T": "2017-11-20T23:50:00", "BV": 0.67636661}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00063465, "C": 0.00063486, "V": 532.75403768, "T": "2017-11-20T23:55:00", "BV": 0.34029566}, {"O": 0.00063495, "H": 0.00064094, "L": 0.00063486, "C": 0.00064094, "V": 479.36821814, "T": "2017-11-21T00:00:00", "BV": 0.30446039}, {"O": 0.00064095, "H": 0.0006453, "L": 0.00063489, "C": 0.00063489, "V": 1793.04259378, "T": "2017-11-21T00:05:00", "BV": 1.14890311}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063356, "C": 0.00064191, "V": 1295.65366729, "T": "2017-11-21T00:10:00", "BV": 0.82305365}, {"O": 0.00064192, "H": 0.00064672, "L": 0.0006273, "C": 0.00062942, "V": 4917.08223162, "T": "2017-11-21T00:15:00", "BV": 3.12519432}, {"O": 0.00063455, "H": 0.000635, "L": 0.00062637, "C": 0.000635, "V": 1469.83270712, "T": "2017-11-21T00:20:00", "BV": 0.92804951}, {"O": 0.00063484, "H": 0.00063862, "L": 0.00062819, "C": 0.00063662, "V": 1128.93877857, "T": "2017-11-21T00:25:00", "BV": 0.71725865}, {"O": 0.00063666, "H": 0.00064415, "L": 0.0006361, "C": 0.00064, "V": 2559.85652928, "T": "2017-11-21T00:30:00", "BV": 1.6384499}, {"O": 0.00064, "H": 0.00064448, "L": 0.000636, "C": 0.00064314, "V": 718.84996655, "T": "2017-11-21T00:35:00", "BV": 0.46072365}, {"O": 0.00064314, "H": 0.00064447, "L": 0.00063103, "C": 0.00063103, "V": 3407.4004742, "T": "2017-11-21T00:40:00", "BV": 2.18555152}, {"O": 0.0006306, "H": 0.00064122, "L": 0.0006306, "C": 0.0006325, "V": 97.69596816, "T": "2017-11-21T00:45:00", "BV": 0.06166046}, {"O": 0.00063352, "H": 0.00063951, "L": 0.0006331, "C": 0.00063951, "V": 1550.03518944, "T": "2017-11-21T00:50:00", "BV": 0.98201012}, {"O": 0.00063941, "H": 0.00063998, "L": 0.00063336, "C": 0.00063336, "V": 718.1472238, "T": "2017-11-21T00:55:00", "BV": 0.45848638}, {"O": 0.000635, "H": 0.000635, "L": 0.00063398, "C": 0.00063398, "V": 790.36130771, "T": "2017-11-21T01:00:00", "BV": 0.50109506}, {"O": 0.00063398, "H": 0.000634, "L": 0.00063385, "C": 0.00063386, "V": 700.70036364, "T": "2017-11-21T01:05:00", "BV": 0.44422503}, {"O": 0.00063386, "H": 0.00063878, "L": 0.0006331, "C": 0.00063878, "V": 757.53275587, "T": "2017-11-21T01:10:00", "BV": 0.48008771}, {"O": 0.00063878, "H": 0.00063908, "L": 0.00062615, "C": 0.00063389, "V": 1442.90963709, "T": "2017-11-21T01:15:00", "BV": 0.90787865}, {"O": 0.00063008, "H": 0.00064062, "L": 0.00063008, "C": 0.00064, "V": 3490.48874063, "T": "2017-11-21T01:20:00", "BV": 2.2331069}, {"O": 0.00064, "H": 0.0006406, "L": 0.00064, "C": 0.00064, "V": 695.3853022, "T": "2017-11-21T01:25:00", "BV": 0.44506256}, {"O": 0.0006397, "H": 0.0006399, "L": 0.00063661, "C": 0.0006399, "V": 579.46766374, "T": "2017-11-21T01:30:00", "BV": 0.36930157}, {"O": 0.0006399, "H": 0.00064077, "L": 0.0006399, "C": 0.00064077, "V": 73.22452466, "T": "2017-11-21T01:35:00", "BV": 0.04687977}, {"O": 0.00064077, "H": 0.00064077, "L": 0.00063661, "C": 0.00064077, "V": 2886.41239313, "T": "2017-11-21T01:40:00", "BV": 1.84914518}, {"O": 0.00063748, "H": 0.00063748, "L": 0.00063748, "C": 0.00063748, "V": 19.63274089, "T": "2017-11-21T01:45:00", "BV": 0.01251547}, {"O": 0.00063748, "H": 0.00063909, "L": 0.00063748, "C": 0.00063909, "V": 122.97617147, "T": "2017-11-21T01:50:00", "BV": 0.07857141}, {"O": 0.00063909, "H": 0.000647, "L": 0.00063909, "C": 0.000643, "V": 1153.16350097, "T": "2017-11-21T01:55:00", "BV": 0.74320755}, {"O": 0.000643, "H": 0.00064699, "L": 0.00064299, "C": 0.00064299, "V": 306.51338978, "T": "2017-11-21T02:00:00", "BV": 0.19727246}, {"O": 0.00064299, "H": 0.000647, "L": 0.00064014, "C": 0.000647, "V": 737.96968769, "T": "2017-11-21T02:05:00", "BV": 0.47643486}, {"O": 0.00064685, "H": 0.00064685, "L": 0.00064239, "C": 0.00064254, "V": 328.83100649, "T": "2017-11-21T02:10:00", "BV": 0.21140085}, {"O": 0.00064236, "H": 0.00064679, "L": 0.00064235, "C": 0.0006424, "V": 2153.61763321, "T": "2017-11-21T02:15:00", "BV": 1.38341232}, {"O": 0.00064499, "H": 0.00064685, "L": 0.00063846, "C": 0.00063846, "V": 804.57675214, "T": "2017-11-21T02:20:00", "BV": 0.51491628}, {"O": 0.00063854, "H": 0.00064638, "L": 0.00063661, "C": 0.00064636, "V": 3310.28385029, "T": "2017-11-21T02:25:00", "BV": 2.10827663}, {"O": 0.00064617, "H": 0.00064617, "L": 0.00063746, "C": 0.00063746, "V": 446.90730692, "T": "2017-11-21T02:30:00", "BV": 0.28553153}, {"O": 0.00064557, "H": 0.00064557, "L": 0.00063808, "C": 0.000641, "V": 395.76360933, "T": "2017-11-21T02:35:00", "BV": 0.25304842}, {"O": 0.000641, "H": 0.00064596, "L": 0.00063927, "C": 0.00063927, "V": 489.2019267, "T": "2017-11-21T02:40:00", "BV": 0.31414286}, {"O": 0.00064436, "H": 0.00064436, "L": 0.000638, "C": 0.000639, "V": 306.39813344, "T": "2017-11-21T02:45:00", "BV": 0.19568936}, {"O": 0.000639, "H": 0.00064199, "L": 0.000639, "C": 0.00063902, "V": 243.69012705, "T": "2017-11-21T02:50:00", "BV": 0.15606893}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063672, "C": 0.00063672, "V": 1083.04196213, "T": "2017-11-21T02:55:00", "BV": 0.6915989}, {"O": 0.0006419, "H": 0.00064195, "L": 0.00063672, "C": 0.00064189, "V": 434.97715757, "T": "2017-11-21T03:00:00", "BV": 0.27851568}, {"O": 0.00064189, "H": 0.00064189, "L": 0.00064002, "C": 0.00064188, "V": 1055.96355137, "T": "2017-11-21T03:05:00", "BV": 0.6767538}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064005, "C": 0.00064006, "V": 2384.69725231, "T": "2017-11-21T03:10:00", "BV": 1.52639544}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00063925, "C": 0.00064006, "V": 821.44572064, "T": "2017-11-21T03:15:00", "BV": 0.52576865}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00064, "C": 0.00064, "V": 827.66198721, "T": "2017-11-21T03:20:00", "BV": 0.52973638}, {"O": 0.00064, "H": 0.00064006, "L": 0.00063884, "C": 0.00063884, "V": 448.55604894, "T": "2017-11-21T03:25:00", "BV": 0.28693006}, {"O": 0.00063884, "H": 0.00063884, "L": 0.00063661, "C": 0.00063764, "V": 3586.49012588, "T": "2017-11-21T03:30:00", "BV": 2.28481581}, {"O": 0.00063662, "H": 0.00063764, "L": 0.00063661, "C": 0.00063665, "V": 12193.99528251, "T": "2017-11-21T03:35:00", "BV": 7.76301609}, {"O": 0.00063665, "H": 0.00064, "L": 0.00063665, "C": 0.00064, "V": 1123.34084762, "T": "2017-11-21T03:40:00", "BV": 0.71628333}, {"O": 0.0006375, "H": 0.00064184, "L": 0.00063661, "C": 0.000637, "V": 3193.20292067, "T": "2017-11-21T03:45:00", "BV": 2.03516753}, {"O": 0.00064137, "H": 0.000643, "L": 0.00063661, "C": 0.00063718, "V": 2084.61182549, "T": "2017-11-21T03:50:00", "BV": 1.33260111}, {"O": 0.00063719, "H": 0.00064269, "L": 0.00063661, "C": 0.0006375, "V": 4500.60062531, "T": "2017-11-21T03:55:00", "BV": 2.87033412}, {"O": 0.0006375, "H": 0.00064207, "L": 0.00063661, "C": 0.00063661, "V": 16894.26180339, "T": "2017-11-21T04:00:00", "BV": 10.75626544}, {"O": 0.00063665, "H": 0.00064098, "L": 0.00063665, "C": 0.00064098, "V": 257.13970717, "T": "2017-11-21T04:05:00", "BV": 0.16390477}, {"O": 0.00064, "H": 0.00064, "L": 0.00063661, "C": 0.00063662, "V": 2720.6204534, "T": "2017-11-21T04:10:00", "BV": 1.73205464}, {"O": 0.00063685, "H": 0.00064, "L": 0.00063685, "C": 0.00064, "V": 194.48192893, "T": "2017-11-21T04:15:00", "BV": 0.12393784}, {"O": 0.00063709, "H": 0.00063999, "L": 0.00063709, "C": 0.00063709, "V": 321.84509423, "T": "2017-11-21T04:20:00", "BV": 0.2050972}, {"O": 0.00063691, "H": 0.00063999, "L": 0.00063661, "C": 0.00063999, "V": 6919.45398489, "T": "2017-11-21T04:25:00", "BV": 4.40990298}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 124.0319243, "T": "2017-11-21T04:30:00", "BV": 0.07938043}, {"O": 0.00064, "H": 0.00064098, "L": 0.000638, "C": 0.000638, "V": 1072.81868579, "T": "2017-11-21T04:35:00", "BV": 0.68650625}, {"O": 0.0006385, "H": 0.0006398, "L": 0.00063662, "C": 0.00063663, "V": 1181.87589704, "T": "2017-11-21T04:40:00", "BV": 0.75271225}, {"O": 0.00063663, "H": 0.0006398, "L": 0.00063661, "C": 0.00063661, "V": 465.07315448, "T": "2017-11-21T04:45:00", "BV": 0.29648022}, {"O": 0.00063661, "H": 0.00063692, "L": 0.00063002, "C": 0.00063004, "V": 11639.14954688, "T": "2017-11-21T04:50:00", "BV": 7.40390171}, {"O": 0.00063004, "H": 0.00063587, "L": 0.00063001, "C": 0.00063562, "V": 2067.37326932, "T": "2017-11-21T04:55:00", "BV": 1.30520713}, {"O": 0.000631, "H": 0.00063562, "L": 0.000631, "C": 0.00063106, "V": 814.50341787, "T": "2017-11-21T05:00:00", "BV": 0.51751401}, {"O": 0.000631, "H": 0.00063537, "L": 0.00063001, "C": 0.00063001, "V": 1115.32417584, "T": "2017-11-21T05:05:00", "BV": 0.70391309}, {"O": 0.00063001, "H": 0.00063548, "L": 0.0006264, "C": 0.00063492, "V": 5024.99726215, "T": "2017-11-21T05:10:00", "BV": 3.15417424}, {"O": 0.0006271, "H": 0.00063487, "L": 0.00062625, "C": 0.00063409, "V": 1106.76453894, "T": "2017-11-21T05:15:00", "BV": 0.6981683}, {"O": 0.00063385, "H": 0.00063385, "L": 0.00062181, "C": 0.00062181, "V": 8386.45570753, "T": "2017-11-21T05:20:00", "BV": 5.23965337}, {"O": 0.00062751, "H": 0.00062751, "L": 0.00061874, "C": 0.00062657, "V": 2376.97786075, "T": "2017-11-21T05:25:00", "BV": 1.47720251}, {"O": 0.00062618, "H": 0.00062721, "L": 0.000615, "C": 0.00062703, "V": 3039.06973374, "T": "2017-11-21T05:30:00", "BV": 1.8756141}, {"O": 0.00062667, "H": 0.00062667, "L": 0.0006253, "C": 0.00062555, "V": 250.77016536, "T": "2017-11-21T05:35:00", "BV": 0.1568578}, {"O": 0.00062555, "H": 0.00062618, "L": 0.00062353, "C": 0.00062618, "V": 442.8136608, "T": "2017-11-21T05:40:00", "BV": 0.27671226}, {"O": 0.00062667, "H": 0.00063075, "L": 0.00062667, "C": 0.00063035, "V": 498.38648882, "T": "2017-11-21T05:45:00", "BV": 0.31333835}, {"O": 0.00062982, "H": 0.00063001, "L": 0.00062234, "C": 0.00062958, "V": 1326.79471023, "T": "2017-11-21T05:50:00", "BV": 0.83152575}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062026, "C": 0.00062414, "V": 922.85097017, "T": "2017-11-21T05:55:00", "BV": 0.57511362}, {"O": 0.00062414, "H": 0.00063071, "L": 0.00061839, "C": 0.00062889, "V": 6115.71738048, "T": "2017-11-21T06:00:00", "BV": 3.79778605}, {"O": 0.00061955, "H": 0.00062389, "L": 0.0006185, "C": 0.00062332, "V": 1701.88829547, "T": "2017-11-21T06:05:00", "BV": 1.05710761}, {"O": 0.00062349, "H": 0.00062605, "L": 0.00062349, "C": 0.00062349, "V": 172.77745507, "T": "2017-11-21T06:10:00", "BV": 0.10791416}, {"O": 0.00062539, "H": 0.00062539, "L": 0.00062349, "C": 0.00062442, "V": 593.40533182, "T": "2017-11-21T06:15:00", "BV": 0.37052612}, {"O": 0.00062434, "H": 0.00062605, "L": 0.00062332, "C": 0.00062333, "V": 570.19281276, "T": "2017-11-21T06:20:00", "BV": 0.35612656}, {"O": 0.00062333, "H": 0.00062622, "L": 0.00062, "C": 0.00062, "V": 1940.91421189, "T": "2017-11-21T06:25:00", "BV": 1.20941828}, {"O": 0.00062622, "H": 0.00062649, "L": 0.00062622, "C": 0.00062622, "V": 803.09898561, "T": "2017-11-21T06:30:00", "BV": 0.502996}, {"O": 0.00062651, "H": 0.0006283, "L": 0.00061718, "C": 0.00061731, "V": 1659.32665165, "T": "2017-11-21T06:35:00", "BV": 1.03291133}, {"O": 0.0006255, "H": 0.00062732, "L": 0.0006175, "C": 0.00062686, "V": 1175.45864406, "T": "2017-11-21T06:40:00", "BV": 0.7316686}, {"O": 0.0006189, "H": 0.00062688, "L": 0.00061735, "C": 0.00062301, "V": 2915.66378145, "T": "2017-11-21T06:45:00", "BV": 1.81019681}, {"O": 0.0006231, "H": 0.00062623, "L": 0.00061732, "C": 0.0006231, "V": 3103.99728392, "T": "2017-11-21T06:50:00", "BV": 1.93292279}, {"O": 0.000623, "H": 0.0006231, "L": 0.00061891, "C": 0.00061906, "V": 3233.30493297, "T": "2017-11-21T06:55:00", "BV": 2.0031489}, {"O": 0.00061906, "H": 0.00062705, "L": 0.00061847, "C": 0.00062002, "V": 1614.95492061, "T": "2017-11-21T07:00:00", "BV": 1.00362607}, {"O": 0.00062705, "H": 0.00062798, "L": 0.00062001, "C": 0.00062001, "V": 551.09227902, "T": "2017-11-21T07:05:00", "BV": 0.34218902}, {"O": 0.00062002, "H": 0.00062111, "L": 0.00061805, "C": 0.00061847, "V": 2033.50958855, "T": "2017-11-21T07:10:00", "BV": 1.26118651}, {"O": 0.00061805, "H": 0.00062714, "L": 0.00061803, "C": 0.0006265, "V": 219.84281832, "T": "2017-11-21T07:15:00", "BV": 0.13627514}, {"O": 0.00061857, "H": 0.0006265, "L": 0.00061855, "C": 0.0006255, "V": 314.60518605, "T": "2017-11-21T07:20:00", "BV": 0.19499232}, {"O": 0.00062541, "H": 0.00062541, "L": 0.0006188, "C": 0.000621, "V": 758.80070573, "T": "2017-11-21T07:25:00", "BV": 0.47109278}, {"O": 0.000621, "H": 0.00062527, "L": 0.00062052, "C": 0.00062527, "V": 88.07239947, "T": "2017-11-21T07:30:00", "BV": 0.05489263}, {"O": 0.00062527, "H": 0.00062609, "L": 0.00062052, "C": 0.00062609, "V": 659.95570412, "T": "2017-11-21T07:35:00", "BV": 0.41028159}, {"O": 0.0006206, "H": 0.0006281, "L": 0.00062059, "C": 0.0006281, "V": 456.90566206, "T": "2017-11-21T07:40:00", "BV": 0.2856556}, {"O": 0.0006281, "H": 0.0006281, "L": 0.0006281, "C": 0.0006281, "V": 253.96894427, "T": "2017-11-21T07:45:00", "BV": 0.15951786}, {"O": 0.00062627, "H": 0.00062627, "L": 0.00062609, "C": 0.00062627, "V": 271.78136565, "T": "2017-11-21T07:50:00", "BV": 0.17017884}, {"O": 0.00062627, "H": 0.00062967, "L": 0.0006261, "C": 0.00062967, "V": 583.29240174, "T": "2017-11-21T07:55:00", "BV": 0.36591315}, {"O": 0.00062967, "H": 0.0006334, "L": 0.00062967, "C": 0.0006334, "V": 1375.47928037, "T": "2017-11-21T08:00:00", "BV": 0.868314}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 192.70920251, "T": "2017-11-21T08:05:00", "BV": 0.12140679}, {"O": 0.00063339, "H": 0.0006334, "L": 0.00063, "C": 0.00063339, "V": 2144.67134458, "T": "2017-11-21T08:10:00", "BV": 1.35673055}, {"O": 0.00063339, "H": 0.0006336, "L": 0.00063191, "C": 0.0006336, "V": 934.45385865, "T": "2017-11-21T08:15:00", "BV": 0.59186483}, {"O": 0.00063339, "H": 0.0006335, "L": 0.00063339, "C": 0.0006334, "V": 200.56034426, "T": "2017-11-21T08:20:00", "BV": 0.12703914}, {"O": 0.0006334, "H": 0.0006335, "L": 0.00063, "C": 0.00063, "V": 2795.51513275, "T": "2017-11-21T08:25:00", "BV": 1.76494862}, {"O": 0.00063, "H": 0.000633, "L": 0.0006295, "C": 0.0006295, "V": 1132.77455374, "T": "2017-11-21T08:30:00", "BV": 0.71334303}, {"O": 0.0006295, "H": 0.00063022, "L": 0.0006215, "C": 0.00063022, "V": 1673.3415602, "T": "2017-11-21T08:35:00", "BV": 1.04654842}, {"O": 0.00062163, "H": 0.00062594, "L": 0.00062081, "C": 0.00062484, "V": 2842.39074515, "T": "2017-11-21T08:40:00", "BV": 1.76634569}, {"O": 0.00062484, "H": 0.00062592, "L": 0.00062, "C": 0.00062477, "V": 4658.62904345, "T": "2017-11-21T08:45:00", "BV": 2.89406418}, {"O": 0.00062477, "H": 0.00062477, "L": 0.00061887, "C": 0.00062475, "V": 85.20868448, "T": "2017-11-21T08:50:00", "BV": 0.05304545}, {"O": 0.00061919, "H": 0.00062452, "L": 0.00061882, "C": 0.00061882, "V": 3685.84334832, "T": "2017-11-21T08:55:00", "BV": 2.28182231}, {"O": 0.00061882, "H": 0.00061962, "L": 0.00061857, "C": 0.00061962, "V": 3013.45620604, "T": "2017-11-21T09:00:00", "BV": 1.8647507}, {"O": 0.00061962, "H": 0.00062451, "L": 0.00061962, "C": 0.00062451, "V": 25.0986473, "T": "2017-11-21T09:05:00", "BV": 0.01561843}, {"O": 0.00062452, "H": 0.00062817, "L": 0.00061892, "C": 0.00062188, "V": 562.64178431, "T": "2017-11-21T09:10:00", "BV": 0.3524662}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00061894, "C": 0.00062188, "V": 2935.5530696, "T": "2017-11-21T09:15:00", "BV": 1.81927518}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00062085, "C": 0.00062188, "V": 729.53878398, "T": "2017-11-21T09:20:00", "BV": 0.45358098}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00061895, "C": 0.000621, "V": 41.3438723, "T": "2017-11-21T09:25:00", "BV": 0.02568276}, {"O": 0.000621, "H": 0.000621, "L": 0.00061901, "C": 0.00062098, "V": 1288.03148377, "T": "2017-11-21T09:30:00", "BV": 0.79771975}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062001, "C": 0.00062097, "V": 1288.87718744, "T": "2017-11-21T09:35:00", "BV": 0.79994147}, {"O": 0.00062027, "H": 0.0006208, "L": 0.00061907, "C": 0.0006208, "V": 822.11377394, "T": "2017-11-21T09:40:00", "BV": 0.51014218}, {"O": 0.00062097, "H": 0.00062188, "L": 0.00062081, "C": 0.00062188, "V": 525.60834695, "T": "2017-11-21T09:45:00", "BV": 0.32638009}, {"O": 0.00062443, "H": 0.00062803, "L": 0.00062082, "C": 0.00062532, "V": 692.59464368, "T": "2017-11-21T09:50:00", "BV": 0.43234775}, {"O": 0.00062584, "H": 0.0006279, "L": 0.00061, "C": 0.00061981, "V": 21800.06567342, "T": "2017-11-21T09:55:00", "BV": 13.34835745}, {"O": 0.00061972, "H": 0.00061972, "L": 0.00061097, "C": 0.00061853, "V": 1160.9283684, "T": "2017-11-21T10:00:00", "BV": 0.71493668}, {"O": 0.00061852, "H": 0.00061861, "L": 0.00061167, "C": 0.0006157, "V": 819.05429626, "T": "2017-11-21T10:05:00", "BV": 0.50525244}, {"O": 0.0006157, "H": 0.00061853, "L": 0.00061512, "C": 0.00061532, "V": 1034.32099051, "T": "2017-11-21T10:10:00", "BV": 0.63688921}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061511, "C": 0.00061532, "V": 2192.43366009, "T": "2017-11-21T10:15:00", "BV": 1.34899908}, {"O": 0.00061532, "H": 0.00061995, "L": 0.0006152, "C": 0.00061995, "V": 1696.08461184, "T": "2017-11-21T10:20:00", "BV": 1.04425625}, {"O": 0.00062004, "H": 0.00062004, "L": 0.00061665, "C": 0.00061665, "V": 441.84002701, "T": "2017-11-21T10:25:00", "BV": 0.27375323}, {"O": 0.00061767, "H": 0.00062004, "L": 0.00061767, "C": 0.00062004, "V": 1147.62756731, "T": "2017-11-21T10:30:00", "BV": 0.71145939}, {"O": 0.00061994, "H": 0.00062441, "L": 0.00061994, "C": 0.000623, "V": 1554.78504041, "T": "2017-11-21T10:35:00", "BV": 0.96489741}, {"O": 0.000623, "H": 0.000625, "L": 0.00061533, "C": 0.00062485, "V": 1683.46385796, "T": "2017-11-21T10:40:00", "BV": 1.04590246}, {"O": 0.00062456, "H": 0.00062485, "L": 0.00061824, "C": 0.00062, "V": 480.91654206, "T": "2017-11-21T10:45:00", "BV": 0.29929248}, {"O": 0.00062, "H": 0.00062484, "L": 0.0006197, "C": 0.000621, "V": 993.90209776, "T": "2017-11-21T10:50:00", "BV": 0.61691541}, {"O": 0.00062101, "H": 0.00062486, "L": 0.000621, "C": 0.00062486, "V": 1032.10786553, "T": "2017-11-21T10:55:00", "BV": 0.64383211}, {"O": 0.000625, "H": 0.000625, "L": 0.00062486, "C": 0.00062486, "V": 392.24303247, "T": "2017-11-21T11:00:00", "BV": 0.24510289}, {"O": 0.00062488, "H": 0.00062649, "L": 0.00062488, "C": 0.00062649, "V": 505.63244913, "T": "2017-11-21T11:05:00", "BV": 0.31599007}, {"O": 0.00062649, "H": 0.000628, "L": 0.00061991, "C": 0.00061991, "V": 777.48442634, "T": "2017-11-21T11:10:00", "BV": 0.48393389}, {"O": 0.00061939, "H": 0.00062817, "L": 0.00061836, "C": 0.00062817, "V": 1808.98989125, "T": "2017-11-21T11:15:00", "BV": 1.12788823}, {"O": 0.00062475, "H": 0.00062816, "L": 0.0006201, "C": 0.00062073, "V": 1634.54436672, "T": "2017-11-21T11:20:00", "BV": 1.01770102}, {"O": 0.00062073, "H": 0.00062721, "L": 0.00061831, "C": 0.00061852, "V": 2924.04055307, "T": "2017-11-21T11:25:00", "BV": 1.81181935}, {"O": 0.00061852, "H": 0.00061852, "L": 0.00061676, "C": 0.00061852, "V": 891.93319714, "T": "2017-11-21T11:30:00", "BV": 0.55126843}, {"O": 0.00061852, "H": 0.00061865, "L": 0.00061611, "C": 0.00061717, "V": 1722.16545765, "T": "2017-11-21T11:35:00", "BV": 1.06302425}, {"O": 0.00061865, "H": 0.00062999, "L": 0.00061865, "C": 0.00062173, "V": 1139.43354417, "T": "2017-11-21T11:40:00", "BV": 0.70902213}, {"O": 0.0006206, "H": 0.00062968, "L": 0.00061878, "C": 0.0006208, "V": 2297.40316517, "T": "2017-11-21T11:45:00", "BV": 1.43096892}, {"O": 0.00062077, "H": 0.00062369, "L": 0.00061716, "C": 0.00062368, "V": 3404.20413997, "T": "2017-11-21T11:50:00", "BV": 2.10531625}, {"O": 0.00062368, "H": 0.00062368, "L": 0.00061804, "C": 0.00062, "V": 324.68809535, "T": "2017-11-21T11:55:00", "BV": 0.2014087}, {"O": 0.00061718, "H": 0.00062224, "L": 0.00061511, "C": 0.00061524, "V": 568.24400583, "T": "2017-11-21T12:00:00", "BV": 0.35043422}, {"O": 0.00061524, "H": 0.00062223, "L": 0.00061524, "C": 0.00061682, "V": 198.73821056, "T": "2017-11-21T12:05:00", "BV": 0.12260267}, {"O": 0.00061682, "H": 0.00062199, "L": 0.00061201, "C": 0.00061201, "V": 1975.01155866, "T": "2017-11-21T12:10:00", "BV": 1.2157739}, {"O": 0.00061202, "H": 0.00061977, "L": 0.000608, "C": 0.00061629, "V": 6100.16905883, "T": "2017-11-21T12:15:00", "BV": 3.72398327}, {"O": 0.00060968, "H": 0.00061493, "L": 0.00060111, "C": 0.00061354, "V": 8091.30764808, "T": "2017-11-21T12:20:00", "BV": 4.90775593}, {"O": 0.00061434, "H": 0.00061533, "L": 0.00060587, "C": 0.0006129, "V": 4143.60723615, "T": "2017-11-21T12:25:00", "BV": 2.51682592}, {"O": 0.00061249, "H": 0.00061396, "L": 0.000609, "C": 0.00061396, "V": 893.19605247, "T": "2017-11-21T12:30:00", "BV": 0.54690396}, {"O": 0.00061397, "H": 0.00061491, "L": 0.00061077, "C": 0.00061077, "V": 622.91995116, "T": "2017-11-21T12:35:00", "BV": 0.38187351}, {"O": 0.0006107, "H": 0.00061482, "L": 0.00061037, "C": 0.00061329, "V": 3513.64362579, "T": "2017-11-21T12:40:00", "BV": 2.15570978}, {"O": 0.00061328, "H": 0.00061492, "L": 0.00060832, "C": 0.00060832, "V": 3647.28792836, "T": "2017-11-21T12:45:00", "BV": 2.23874832}, {"O": 0.00060832, "H": 0.00061533, "L": 0.00060832, "C": 0.00061533, "V": 2520.31035545, "T": "2017-11-21T12:50:00", "BV": 1.53847207}, {"O": 0.00061553, "H": 0.00061629, "L": 0.00061553, "C": 0.00061629, "V": 319.86179222, "T": "2017-11-21T12:55:00", "BV": 0.19705533}, {"O": 0.00061629, "H": 0.0006163, "L": 0.00061011, "C": 0.00061011, "V": 2729.1553327, "T": "2017-11-21T13:00:00", "BV": 1.68042159}, {"O": 0.00061041, "H": 0.00061537, "L": 0.00061041, "C": 0.0006153, "V": 1783.23307046, "T": "2017-11-21T13:05:00", "BV": 1.09109132}, {"O": 0.0006153, "H": 0.00061537, "L": 0.00061441, "C": 0.00061536, "V": 1591.5220202, "T": "2017-11-21T13:10:00", "BV": 0.97881828}, {"O": 0.00061202, "H": 0.00061536, "L": 0.00061111, "C": 0.000614, "V": 623.85457406, "T": "2017-11-21T13:15:00", "BV": 0.38242856}, {"O": 0.000614, "H": 0.00061537, "L": 0.00061133, "C": 0.00061535, "V": 391.03973269, "T": "2017-11-21T13:20:00", "BV": 0.24038456}, {"O": 0.0006126, "H": 0.00061553, "L": 0.0006126, "C": 0.00061553, "V": 1669.75365553, "T": "2017-11-21T13:25:00", "BV": 1.02486832}, {"O": 0.00061553, "H": 0.00061646, "L": 0.0006125, "C": 0.000615, "V": 2407.82461581, "T": "2017-11-21T13:30:00", "BV": 1.48206352}, {"O": 0.00061646, "H": 0.00061646, "L": 0.000615, "C": 0.00061505, "V": 854.49825923, "T": "2017-11-21T13:35:00", "BV": 0.52585385}, {"O": 0.000616, "H": 0.00061995, "L": 0.00061515, "C": 0.00061993, "V": 2404.71788959, "T": "2017-11-21T13:40:00", "BV": 1.48495209}, {"O": 0.00061515, "H": 0.00063499, "L": 0.00061515, "C": 0.00063, "V": 14595.74698659, "T": "2017-11-21T13:45:00", "BV": 9.14761311}, {"O": 0.00063, "H": 0.00063077, "L": 0.00061641, "C": 0.00063076, "V": 6305.95846342, "T": "2017-11-21T13:50:00", "BV": 3.94122473}, {"O": 0.00062532, "H": 0.00063597, "L": 0.00062532, "C": 0.00062643, "V": 4291.82229522, "T": "2017-11-21T13:55:00", "BV": 2.70121517}, {"O": 0.00063323, "H": 0.00063407, "L": 0.00062659, "C": 0.00062752, "V": 2404.41940521, "T": "2017-11-21T14:00:00", "BV": 1.5213747}, {"O": 0.00062752, "H": 0.00063299, "L": 0.00062602, "C": 0.0006271, "V": 2643.52253766, "T": "2017-11-21T14:05:00", "BV": 1.65872075}, {"O": 0.00062702, "H": 0.00062709, "L": 0.00062532, "C": 0.00062536, "V": 2198.73384444, "T": "2017-11-21T14:10:00", "BV": 1.37696537}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062397, "C": 0.00062446, "V": 3644.57400825, "T": "2017-11-21T14:15:00", "BV": 2.27638193}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00062384, "C": 0.00062445, "V": 317.308527, "T": "2017-11-21T14:20:00", "BV": 0.19813499}, {"O": 0.00062444, "H": 0.00062532, "L": 0.00062385, "C": 0.00062405, "V": 1838.06791423, "T": "2017-11-21T14:25:00", "BV": 1.14846764}, {"O": 0.00062529, "H": 0.00062715, "L": 0.00062386, "C": 0.0006239, "V": 1384.3234952, "T": "2017-11-21T14:30:00", "BV": 0.86391445}, {"O": 0.0006239, "H": 0.00063288, "L": 0.00062385, "C": 0.00062542, "V": 1979.42718258, "T": "2017-11-21T14:35:00", "BV": 1.23959552}, {"O": 0.00062548, "H": 0.00062864, "L": 0.00062384, "C": 0.00062385, "V": 2428.55603794, "T": "2017-11-21T14:40:00", "BV": 1.51587411}, {"O": 0.00062542, "H": 0.00063076, "L": 0.00062385, "C": 0.00062439, "V": 714.00255655, "T": "2017-11-21T14:45:00", "BV": 0.44688337}, {"O": 0.00062439, "H": 0.000625, "L": 0.00062373, "C": 0.000625, "V": 936.90936904, "T": "2017-11-21T14:50:00", "BV": 0.58488472}, {"O": 0.000625, "H": 0.00062828, "L": 0.00062385, "C": 0.000627, "V": 285.36795973, "T": "2017-11-21T14:55:00", "BV": 0.17873373}, {"O": 0.00062385, "H": 0.000627, "L": 0.00062385, "C": 0.00062387, "V": 459.69071749, "T": "2017-11-21T15:00:00", "BV": 0.28810725}, {"O": 0.00062697, "H": 0.00062697, "L": 0.00061999, "C": 0.00062, "V": 4098.93599137, "T": "2017-11-21T15:05:00", "BV": 2.54314783}, {"O": 0.00062, "H": 0.00062168, "L": 0.00061999, "C": 0.00062168, "V": 704.53326381, "T": "2017-11-21T15:10:00", "BV": 0.4371591}, {"O": 0.00062001, "H": 0.00062112, "L": 0.00061999, "C": 0.00061999, "V": 855.57651799, "T": "2017-11-21T15:15:00", "BV": 0.53046025}, {"O": 0.00062168, "H": 0.00062168, "L": 0.00061999, "C": 0.00061999, "V": 681.43388416, "T": "2017-11-21T15:20:00", "BV": 0.42321485}, {"O": 0.00061999, "H": 0.00062168, "L": 0.00061864, "C": 0.00061869, "V": 317.98068223, "T": "2017-11-21T15:25:00", "BV": 0.19706781}, {"O": 0.00061869, "H": 0.00062168, "L": 0.00061864, "C": 0.00062167, "V": 292.15705853, "T": "2017-11-21T15:30:00", "BV": 0.18142309}, {"O": 0.00062058, "H": 0.00062058, "L": 0.00061801, "C": 0.00061863, "V": 347.845936, "T": "2017-11-21T15:35:00", "BV": 0.21554457}, {"O": 0.00061801, "H": 0.00061863, "L": 0.00061503, "C": 0.00061503, "V": 828.93181814, "T": "2017-11-21T15:40:00", "BV": 0.51191196}, {"O": 0.00061505, "H": 0.000618, "L": 0.00061015, "C": 0.0006168, "V": 4023.9504574, "T": "2017-11-21T15:45:00", "BV": 2.47541623}, {"O": 0.00061674, "H": 0.000618, "L": 0.00061578, "C": 0.00061578, "V": 771.44989506, "T": "2017-11-21T15:50:00", "BV": 0.47590841}, {"O": 0.00061304, "H": 0.00062154, "L": 0.00061304, "C": 0.000619, "V": 3705.24006516, "T": "2017-11-21T15:55:00", "BV": 2.2905528}, {"O": 0.000619, "H": 0.00062583, "L": 0.000619, "C": 0.00062583, "V": 686.75533059, "T": "2017-11-21T16:00:00", "BV": 0.42863331}, {"O": 0.00062156, "H": 0.00062584, "L": 0.0006195, "C": 0.0006195, "V": 1155.78413964, "T": "2017-11-21T16:05:00", "BV": 0.71934592}, {"O": 0.00062001, "H": 0.00062154, "L": 0.00062001, "C": 0.00062154, "V": 656.52829665, "T": "2017-11-21T16:10:00", "BV": 0.40801677}, {"O": 0.00062154, "H": 0.00062155, "L": 0.0006215, "C": 0.0006215, "V": 489.77206918, "T": "2017-11-21T16:15:00", "BV": 0.3043966}, {"O": 0.00062154, "H": 0.00062154, "L": 0.0006215, "C": 0.00062153, "V": 200.33858941, "T": "2017-11-21T16:20:00", "BV": 0.12451123}, {"O": 0.00062153, "H": 0.00062153, "L": 0.00062051, "C": 0.00062051, "V": 433.57205605, "T": "2017-11-21T16:25:00", "BV": 0.2693777}, {"O": 0.000621, "H": 0.000621, "L": 0.00062051, "C": 0.00062051, "V": 584.64140221, "T": "2017-11-21T16:30:00", "BV": 0.36287701}, {"O": 0.00062, "H": 0.00062159, "L": 0.00061905, "C": 0.00062159, "V": 2071.4298562, "T": "2017-11-21T16:35:00", "BV": 1.28307071}, {"O": 0.00062199, "H": 0.00062199, "L": 0.00062199, "C": 0.00062199, "V": 121.47016584, "T": "2017-11-21T16:40:00", "BV": 0.07555321}, {"O": 0.000622, "H": 0.00062414, "L": 0.000622, "C": 0.00062414, "V": 319.48146504, "T": "2017-11-21T16:45:00", "BV": 0.19884149}, {"O": 0.00062414, "H": 0.000625, "L": 0.00062217, "C": 0.00062459, "V": 285.54879379, "T": "2017-11-21T16:50:00", "BV": 0.17826978}, {"O": 0.000625, "H": 0.000625, "L": 0.00062217, "C": 0.0006222, "V": 88.97525602, "T": "2017-11-21T16:55:00", "BV": 0.05537656}, {"O": 0.0006222, "H": 0.0006245, "L": 0.0006222, "C": 0.0006245, "V": 680.08712292, "T": "2017-11-21T17:00:00", "BV": 0.4231557}, {"O": 0.0006245, "H": 0.00062583, "L": 0.00062252, "C": 0.00062252, "V": 2234.50784823, "T": "2017-11-21T17:05:00", "BV": 1.39745735}, {"O": 0.00062221, "H": 0.00062583, "L": 0.00062199, "C": 0.00062583, "V": 1144.57328122, "T": "2017-11-21T17:10:00", "BV": 0.71541549}, {"O": 0.00062498, "H": 0.00062583, "L": 0.0006191, "C": 0.000621, "V": 334.33690149, "T": "2017-11-21T17:15:00", "BV": 0.20804681}, {"O": 0.000621, "H": 0.000621, "L": 0.00061963, "C": 0.000621, "V": 600.0612854, "T": "2017-11-21T17:20:00", "BV": 0.37259119}, {"O": 0.00062127, "H": 0.000625, "L": 0.00062102, "C": 0.000625, "V": 14.80429876, "T": "2017-11-21T17:25:00", "BV": 0.0092489}, {"O": 0.00062499, "H": 0.00062499, "L": 0.000622, "C": 0.000622, "V": 143.7178048, "T": "2017-11-21T17:30:00", "BV": 0.08970672}, {"O": 0.000624, "H": 0.000625, "L": 0.00062135, "C": 0.00062135, "V": 986.0010482, "T": "2017-11-21T17:35:00", "BV": 0.61440358}, {"O": 0.00062162, "H": 0.00062583, "L": 0.00062135, "C": 0.00062581, "V": 577.72369021, "T": "2017-11-21T17:40:00", "BV": 0.36038238}, {"O": 0.0006258, "H": 0.0006258, "L": 0.0006258, "C": 0.0006258, "V": 44.72121813, "T": "2017-11-21T17:45:00", "BV": 0.02798652}, {"O": 0.0006215, "H": 0.00062583, "L": 0.0006215, "C": 0.00062583, "V": 336.0325254, "T": "2017-11-21T17:50:00", "BV": 0.21022782}, {"O": 0.00062581, "H": 0.00062581, "L": 0.0006216, "C": 0.00062578, "V": 96.68597387, "T": "2017-11-21T17:55:00", "BV": 0.06043351}, {"O": 0.00062392, "H": 0.00062392, "L": 0.00062161, "C": 0.00062278, "V": 258.28868846, "T": "2017-11-21T18:00:00", "BV": 0.16081998}, {"O": 0.0006226, "H": 0.00062752, "L": 0.0006226, "C": 0.00062752, "V": 1599.73585347, "T": "2017-11-21T18:05:00", "BV": 1.0005254}, {"O": 0.000628, "H": 0.00062872, "L": 0.00062752, "C": 0.00062871, "V": 2107.88137303, "T": "2017-11-21T18:10:00", "BV": 1.32432015}, {"O": 0.00062871, "H": 0.0006299, "L": 0.00062871, "C": 0.0006299, "V": 1981.15441921, "T": "2017-11-21T18:15:00", "BV": 1.24601175}, {"O": 0.0006299, "H": 0.00062999, "L": 0.00062872, "C": 0.00062999, "V": 428.1741381, "T": "2017-11-21T18:20:00", "BV": 0.26948865}, {"O": 0.00062998, "H": 0.00062999, "L": 0.00062872, "C": 0.00062872, "V": 524.58307149, "T": "2017-11-21T18:25:00", "BV": 0.33002479}, {"O": 0.00062872, "H": 0.00062999, "L": 0.00062872, "C": 0.00062872, "V": 951.98204306, "T": "2017-11-21T18:30:00", "BV": 0.59872536}, {"O": 0.00063, "H": 0.00063012, "L": 0.00063, "C": 0.00063, "V": 322.71099088, "T": "2017-11-21T18:35:00", "BV": 0.20333519}, {"O": 0.00062819, "H": 0.00062819, "L": 0.0006281, "C": 0.0006281, "V": 239.8374219, "T": "2017-11-21T18:40:00", "BV": 0.15065956}, {"O": 0.0006281, "H": 0.0006285, "L": 0.00062696, "C": 0.0006285, "V": 359.55831503, "T": "2017-11-21T18:45:00", "BV": 0.22588638}, {"O": 0.00062696, "H": 0.00062696, "L": 0.00062595, "C": 0.00062595, "V": 755.53175013, "T": "2017-11-21T18:50:00", "BV": 0.47303167}, {"O": 0.00062623, "H": 0.00062623, "L": 0.0006258, "C": 0.0006258, "V": 574.04342642, "T": "2017-11-21T18:55:00", "BV": 0.35924304}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062581, "V": 795.73232337, "T": "2017-11-21T19:00:00", "BV": 0.49721591}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062481, "V": 163.09596801, "T": "2017-11-21T19:05:00", "BV": 0.10191514}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062581, "V": 282.47510624, "T": "2017-11-21T19:10:00", "BV": 0.17654719}, {"O": 0.000626, "H": 0.00062725, "L": 0.00062583, "C": 0.00062725, "V": 266.82925206, "T": "2017-11-21T19:15:00", "BV": 0.1670527}, {"O": 0.00062725, "H": 0.00062735, "L": 0.00062583, "C": 0.000626, "V": 243.50676844, "T": "2017-11-21T19:20:00", "BV": 0.15269555}, {"O": 0.000626, "H": 0.00062797, "L": 0.00062581, "C": 0.00062797, "V": 598.7210574, "T": "2017-11-21T19:25:00", "BV": 0.37513068}, {"O": 0.00062582, "H": 0.00062995, "L": 0.00062582, "C": 0.00062989, "V": 648.84346153, "T": "2017-11-21T19:30:00", "BV": 0.4062821}, {"O": 0.00062988, "H": 0.0006314, "L": 0.00062592, "C": 0.0006314, "V": 1943.07892972, "T": "2017-11-21T19:35:00", "BV": 1.22541039}, {"O": 0.00063085, "H": 0.00063187, "L": 0.00062532, "C": 0.00063, "V": 2640.65494977, "T": "2017-11-21T19:40:00", "BV": 1.66298476}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 2254.54940064, "T": "2017-11-21T19:45:00", "BV": 1.42036607}, {"O": 0.00063058, "H": 0.000634, "L": 0.00062754, "C": 0.00062754, "V": 257.82258687, "T": "2017-11-21T19:50:00", "BV": 0.16290831}, {"O": 0.000634, "H": 0.00063975, "L": 0.000631, "C": 0.00063949, "V": 2739.09671728, "T": "2017-11-21T19:55:00", "BV": 1.74537768}, {"O": 0.00063949, "H": 0.00063976, "L": 0.00063159, "C": 0.00063499, "V": 4035.31868526, "T": "2017-11-21T20:00:00", "BV": 2.56879884}, {"O": 0.00063498, "H": 0.00063499, "L": 0.00063224, "C": 0.00063498, "V": 320.79255109, "T": "2017-11-21T20:05:00", "BV": 0.20364743}, {"O": 0.0006323, "H": 0.0006349, "L": 0.00063079, "C": 0.0006321, "V": 659.24205411, "T": "2017-11-21T20:10:00", "BV": 0.41666339}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00062658, "C": 0.00062658, "V": 1397.4209791, "T": "2017-11-21T20:15:00", "BV": 0.8790911}, {"O": 0.00062658, "H": 0.00063144, "L": 0.00062658, "C": 0.00062682, "V": 140.36337533, "T": "2017-11-21T20:20:00", "BV": 0.08796381}, {"O": 0.00063145, "H": 0.00063145, "L": 0.0006268, "C": 0.000627, "V": 440.69318483, "T": "2017-11-21T20:25:00", "BV": 0.27712515}, {"O": 0.00062702, "H": 0.0006301, "L": 0.000627, "C": 0.0006301, "V": 1941.30474161, "T": "2017-11-21T20:30:00", "BV": 1.21733181}, {"O": 0.0006301, "H": 0.0006321, "L": 0.0006272, "C": 0.00063205, "V": 2333.13585305, "T": "2017-11-21T20:35:00", "BV": 1.47374232}, {"O": 0.00063205, "H": 0.00063208, "L": 0.0006271, "C": 0.0006271, "V": 2208.13342093, "T": "2017-11-21T20:40:00", "BV": 1.39547354}, {"O": 0.00062711, "H": 0.00063208, "L": 0.0006271, "C": 0.00063208, "V": 842.83274922, "T": "2017-11-21T20:45:00", "BV": 0.53136631}, {"O": 0.0006321, "H": 0.0006323, "L": 0.00063208, "C": 0.00063208, "V": 2112.35716103, "T": "2017-11-21T20:50:00", "BV": 1.33521541}, {"O": 0.00063208, "H": 0.0006323, "L": 0.00063206, "C": 0.00063206, "V": 1691.67220944, "T": "2017-11-21T20:55:00", "BV": 1.06928762}, {"O": 0.0006323, "H": 0.0006323, "L": 0.0006315, "C": 0.0006323, "V": 1651.16558996, "T": "2017-11-21T21:00:00", "BV": 1.04391006}, {"O": 0.0006323, "H": 0.0006323, "L": 0.0006315, "C": 0.0006315, "V": 264.35543551, "T": "2017-11-21T21:05:00", "BV": 0.16703323}, {"O": 0.00063137, "H": 0.00063137, "L": 0.00062706, "C": 0.00062873, "V": 673.7214549, "T": "2017-11-21T21:10:00", "BV": 0.42283083}, {"O": 0.0006293, "H": 0.00063078, "L": 0.00062708, "C": 0.00063078, "V": 1319.82947459, "T": "2017-11-21T21:15:00", "BV": 0.82794937}, {"O": 0.00063078, "H": 0.0006323, "L": 0.0006295, "C": 0.0006323, "V": 8449.5567142, "T": "2017-11-21T21:20:00", "BV": 5.32038177}, {"O": 0.0006323, "H": 0.00063492, "L": 0.00063099, "C": 0.000631, "V": 399.15845939, "T": "2017-11-21T21:25:00", "BV": 0.25263956}, {"O": 0.0006313, "H": 0.00063399, "L": 0.0006295, "C": 0.00063399, "V": 726.64208173, "T": "2017-11-21T21:30:00", "BV": 0.45798308}, {"O": 0.00062951, "H": 0.00063339, "L": 0.0006295, "C": 0.0006295, "V": 1278.46874836, "T": "2017-11-21T21:35:00", "BV": 0.80593631}, {"O": 0.000632, "H": 0.00063498, "L": 0.000632, "C": 0.00063498, "V": 473.32826863, "T": "2017-11-21T21:40:00", "BV": 0.3000094}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00062668, "C": 0.00062668, "V": 2900.62611094, "T": "2017-11-21T21:45:00", "BV": 1.82481569}, {"O": 0.00063, "H": 0.00063, "L": 0.00062702, "C": 0.00062702, "V": 110.87301587, "T": "2017-11-21T21:50:00", "BV": 0.06956809}, {"O": 0.00062884, "H": 0.00062884, "L": 0.00062706, "C": 0.0006285, "V": 60.43771639, "T": "2017-11-21T21:55:00", "BV": 0.0379421}, {"O": 0.0006285, "H": 0.00063499, "L": 0.0006285, "C": 0.00063, "V": 642.27918293, "T": "2017-11-21T22:00:00", "BV": 0.40495438}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00063, "C": 0.00063001, "V": 378.60122173, "T": "2017-11-21T22:05:00", "BV": 0.23899588}, {"O": 0.00063497, "H": 0.00063498, "L": 0.00063, "C": 0.00063498, "V": 1039.75579542, "T": "2017-11-21T22:10:00", "BV": 0.65570078}, {"O": 0.00063, "H": 0.00063496, "L": 0.00063, "C": 0.0006345, "V": 772.21628127, "T": "2017-11-21T22:15:00", "BV": 0.48856785}, {"O": 0.00063156, "H": 0.0006365, "L": 0.00063156, "C": 0.00063615, "V": 2221.77912345, "T": "2017-11-21T22:20:00", "BV": 1.40832778}, {"O": 0.00063615, "H": 0.00063823, "L": 0.00063, "C": 0.00063158, "V": 930.56128715, "T": "2017-11-21T22:25:00", "BV": 0.59011538}, {"O": 0.00063158, "H": 0.00063158, "L": 0.00063, "C": 0.00063, "V": 703.50508682, "T": "2017-11-21T22:30:00", "BV": 0.44339989}, {"O": 0.00063221, "H": 0.00063221, "L": 0.00062708, "C": 0.00063, "V": 2068.35200262, "T": "2017-11-21T22:35:00", "BV": 1.29796812}, {"O": 0.000632, "H": 0.00063376, "L": 0.000632, "C": 0.00063376, "V": 124.25970814, "T": "2017-11-21T22:40:00", "BV": 0.07856169}, {"O": 0.00063376, "H": 0.000635, "L": 0.000632, "C": 0.0006345, "V": 935.4313253, "T": "2017-11-21T22:45:00", "BV": 0.59262331}, {"O": 0.0006345, "H": 0.00063999, "L": 0.00063272, "C": 0.00063997, "V": 6380.62078706, "T": "2017-11-21T22:50:00", "BV": 4.06957802}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006362, "C": 0.00064, "V": 7875.35381912, "T": "2017-11-21T22:55:00", "BV": 5.0390199}, {"O": 0.00064, "H": 0.00064278, "L": 0.00064, "C": 0.00064278, "V": 9852.81712399, "T": "2017-11-21T23:00:00", "BV": 6.31008702}, {"O": 0.00064278, "H": 0.000645, "L": 0.00063622, "C": 0.0006443, "V": 7405.36797986, "T": "2017-11-21T23:05:00", "BV": 4.75489397}, {"O": 0.0006443, "H": 0.0006459, "L": 0.00064008, "C": 0.0006459, "V": 4078.36563366, "T": "2017-11-21T23:10:00", "BV": 2.62327764}, {"O": 0.0006459, "H": 0.0006459, "L": 0.00064033, "C": 0.00064588, "V": 3648.02670477, "T": "2017-11-21T23:15:00", "BV": 2.3505851}, {"O": 0.00064588, "H": 0.0006459, "L": 0.00064042, "C": 0.0006405, "V": 2975.32050759, "T": "2017-11-21T23:20:00", "BV": 1.91191931}, {"O": 0.0006405, "H": 0.00064586, "L": 0.0006405, "C": 0.00064075, "V": 1319.53433793, "T": "2017-11-21T23:25:00", "BV": 0.84947803}, {"O": 0.00064585, "H": 0.00064587, "L": 0.00064088, "C": 0.00064497, "V": 2936.88242102, "T": "2017-11-21T23:30:00", "BV": 1.88705742}, {"O": 0.00064497, "H": 0.00064594, "L": 0.000642, "C": 0.00064594, "V": 3285.55086378, "T": "2017-11-21T23:35:00", "BV": 2.11948928}, {"O": 0.00064594, "H": 0.00064594, "L": 0.000642, "C": 0.00064593, "V": 3754.14763105, "T": "2017-11-21T23:40:00", "BV": 2.42070678}, {"O": 0.00064595, "H": 0.00064663, "L": 0.0006435, "C": 0.0006463, "V": 3827.31193205, "T": "2017-11-21T23:45:00", "BV": 2.47181985}, {"O": 0.00064629, "H": 0.00064686, "L": 0.00064095, "C": 0.00064678, "V": 1862.73508481, "T": "2017-11-21T23:50:00", "BV": 1.20173237}, {"O": 0.00064686, "H": 0.00064697, "L": 0.00064088, "C": 0.0006466, "V": 2417.14554731, "T": "2017-11-21T23:55:00", "BV": 1.55657497}, {"O": 0.0006466, "H": 0.000647, "L": 0.00064153, "C": 0.000647, "V": 971.20671014, "T": "2017-11-22T00:00:00", "BV": 0.62811724}, {"O": 0.000647, "H": 0.000647, "L": 0.00064101, "C": 0.00064101, "V": 1671.6033238, "T": "2017-11-22T00:05:00", "BV": 1.07303917}, {"O": 0.000641, "H": 0.00064101, "L": 0.00064, "C": 0.00064, "V": 1400.2801787, "T": "2017-11-22T00:10:00", "BV": 0.89727357}, {"O": 0.00064, "H": 0.000641, "L": 0.000637, "C": 0.000637, "V": 503.5279724, "T": "2017-11-22T00:15:00", "BV": 0.32187428}, {"O": 0.000637, "H": 0.000641, "L": 0.00063688, "C": 0.000641, "V": 1758.5843161, "T": "2017-11-22T00:20:00", "BV": 1.12226514}, {"O": 0.000641, "H": 0.000645, "L": 0.000635, "C": 0.00064103, "V": 3712.54296502, "T": "2017-11-22T00:25:00", "BV": 2.36401275}, {"O": 0.00063544, "H": 0.00064699, "L": 0.00063543, "C": 0.00064697, "V": 4690.05160496, "T": "2017-11-22T00:30:00", "BV": 3.01601577}, {"O": 0.00064697, "H": 0.00064699, "L": 0.00064015, "C": 0.00064698, "V": 2803.47120974, "T": "2017-11-22T00:35:00", "BV": 1.80944607}, {"O": 0.00064696, "H": 0.00064699, "L": 0.0006404, "C": 0.00064696, "V": 1852.67441931, "T": "2017-11-22T00:40:00", "BV": 1.19614172}, {"O": 0.0006469, "H": 0.00064696, "L": 0.0006422, "C": 0.00064221, "V": 1976.34046231, "T": "2017-11-22T00:45:00", "BV": 1.2778133}, {"O": 0.00064221, "H": 0.0006459, "L": 0.0006422, "C": 0.00064587, "V": 617.42636419, "T": "2017-11-22T00:50:00", "BV": 0.39801095}, {"O": 0.00064288, "H": 0.00064599, "L": 0.00064287, "C": 0.00064288, "V": 2498.80740419, "T": "2017-11-22T00:55:00", "BV": 1.61352512}, {"O": 0.00064288, "H": 0.00064587, "L": 0.00064288, "C": 0.00064587, "V": 857.05253479, "T": "2017-11-22T01:00:00", "BV": 0.55329466}, {"O": 0.00064587, "H": 0.00064588, "L": 0.00064288, "C": 0.00064288, "V": 3730.77613345, "T": "2017-11-22T01:05:00", "BV": 2.40736633}, {"O": 0.00064254, "H": 0.00064599, "L": 0.00063853, "C": 0.00064599, "V": 2272.53923347, "T": "2017-11-22T01:10:00", "BV": 1.46264727}, {"O": 0.00064599, "H": 0.00064692, "L": 0.000639, "C": 0.00064657, "V": 565.09510207, "T": "2017-11-22T01:15:00", "BV": 0.36453293}, {"O": 0.00064657, "H": 0.000647, "L": 0.00064657, "C": 0.00064696, "V": 2643.7341358, "T": "2017-11-22T01:20:00", "BV": 1.71042801}, {"O": 0.000646, "H": 0.000647, "L": 0.00063853, "C": 0.00064189, "V": 4530.38693837, "T": "2017-11-22T01:25:00", "BV": 2.91516021}, {"O": 0.00064189, "H": 0.00064189, "L": 0.00063701, "C": 0.00064189, "V": 2132.29004372, "T": "2017-11-22T01:30:00", "BV": 1.36109224}, {"O": 0.00064188, "H": 0.000647, "L": 0.00063881, "C": 0.00063881, "V": 2786.97261917, "T": "2017-11-22T01:35:00", "BV": 1.79613382}, {"O": 0.00064449, "H": 0.0006445, "L": 0.00063941, "C": 0.000643, "V": 997.96197363, "T": "2017-11-22T01:40:00", "BV": 0.6427971}, {"O": 0.000643, "H": 0.00064711, "L": 0.00064026, "C": 0.00064449, "V": 1628.61721485, "T": "2017-11-22T01:45:00", "BV": 1.0495095}, {"O": 0.00064441, "H": 0.00064873, "L": 0.0006412, "C": 0.00064873, "V": 1190.95536893, "T": "2017-11-22T01:50:00", "BV": 0.76912066}, {"O": 0.00064866, "H": 0.0006491, "L": 0.0006416, "C": 0.00064239, "V": 1749.38799792, "T": "2017-11-22T01:55:00", "BV": 1.12696431}, {"O": 0.00064239, "H": 0.0006474, "L": 0.00063994, "C": 0.00064121, "V": 1131.77386247, "T": "2017-11-22T02:00:00", "BV": 0.72583691}, {"O": 0.00064121, "H": 0.00064121, "L": 0.00063855, "C": 0.0006403, "V": 2720.38176047, "T": "2017-11-22T02:05:00", "BV": 1.7419617}, {"O": 0.00063863, "H": 0.00064918, "L": 0.00063863, "C": 0.00064584, "V": 5005.36697809, "T": "2017-11-22T02:10:00", "BV": 3.22222625}, {"O": 0.00064584, "H": 0.00064856, "L": 0.0006408, "C": 0.00064839, "V": 1457.80993712, "T": "2017-11-22T02:15:00", "BV": 0.94359925}, {"O": 0.00064791, "H": 0.00064791, "L": 0.00064211, "C": 0.000647, "V": 1038.11909576, "T": "2017-11-22T02:20:00", "BV": 0.66875341}, {"O": 0.000647, "H": 0.00064935, "L": 0.000647, "C": 0.00064934, "V": 854.92171684, "T": "2017-11-22T02:25:00", "BV": 0.55458697}, {"O": 0.00064934, "H": 0.0006496, "L": 0.00064206, "C": 0.00064206, "V": 1390.78109075, "T": "2017-11-22T02:30:00", "BV": 0.90082648}, {"O": 0.00064206, "H": 0.00064959, "L": 0.00064146, "C": 0.00064575, "V": 1730.45492264, "T": "2017-11-22T02:35:00", "BV": 1.116549}, {"O": 0.000648, "H": 0.0006496, "L": 0.00064573, "C": 0.00064927, "V": 1453.15795699, "T": "2017-11-22T02:40:00", "BV": 0.94315495}, {"O": 0.00064926, "H": 0.00064957, "L": 0.000645, "C": 0.00064957, "V": 893.70436426, "T": "2017-11-22T02:45:00", "BV": 0.57897549}, {"O": 0.00064957, "H": 0.00064957, "L": 0.00064475, "C": 0.00064957, "V": 737.94004364, "T": "2017-11-22T02:50:00", "BV": 0.47786582}, {"O": 0.00064957, "H": 0.00064957, "L": 0.00064701, "C": 0.00064701, "V": 582.71317844, "T": "2017-11-22T02:55:00", "BV": 0.37771073}, {"O": 0.00064864, "H": 0.00064957, "L": 0.0006424, "C": 0.00064905, "V": 2354.36744735, "T": "2017-11-22T03:00:00", "BV": 1.52409631}, {"O": 0.00064905, "H": 0.00064957, "L": 0.00064413, "C": 0.00064944, "V": 2127.06715654, "T": "2017-11-22T03:05:00", "BV": 1.37757992}, {"O": 0.00064501, "H": 0.00064957, "L": 0.000645, "C": 0.000645, "V": 2587.59695731, "T": "2017-11-22T03:10:00", "BV": 1.67020394}, {"O": 0.00064944, "H": 0.00064957, "L": 0.00064501, "C": 0.00064952, "V": 4203.06228293, "T": "2017-11-22T03:15:00", "BV": 2.72449813}, {"O": 0.00064953, "H": 0.00064979, "L": 0.00064951, "C": 0.00064978, "V": 1574.71786113, "T": "2017-11-22T03:20:00", "BV": 1.02287546}, {"O": 0.00064979, "H": 0.0006499, "L": 0.00064528, "C": 0.00064989, "V": 2482.32458334, "T": "2017-11-22T03:25:00", "BV": 1.60965931}, {"O": 0.0006465, "H": 0.00064986, "L": 0.00064501, "C": 0.0006465, "V": 1788.6892945, "T": "2017-11-22T03:30:00", "BV": 1.15564819}, {"O": 0.0006498, "H": 0.00064998, "L": 0.0006465, "C": 0.00064988, "V": 939.40397425, "T": "2017-11-22T03:35:00", "BV": 0.61040086}, {"O": 0.00064988, "H": 0.00064991, "L": 0.0006465, "C": 0.00064991, "V": 272.30753252, "T": "2017-11-22T03:40:00", "BV": 0.17685359}, {"O": 0.00064991, "H": 0.00064996, "L": 0.00064501, "C": 0.00064996, "V": 3253.94674917, "T": "2017-11-22T03:45:00", "BV": 2.11411166}, {"O": 0.00064996, "H": 0.00065, "L": 0.000645, "C": 0.00064996, "V": 4225.01766236, "T": "2017-11-22T03:50:00", "BV": 2.74171121}, {"O": 0.00064996, "H": 0.00064998, "L": 0.00064511, "C": 0.0006467, "V": 986.46561343, "T": "2017-11-22T03:55:00", "BV": 0.64027848}, {"O": 0.0006467, "H": 0.00065003, "L": 0.000646, "C": 0.00064675, "V": 8053.57689763, "T": "2017-11-22T04:00:00", "BV": 5.23154078}, {"O": 0.00064801, "H": 0.00065204, "L": 0.00064675, "C": 0.000648, "V": 4253.714316, "T": "2017-11-22T04:05:00", "BV": 2.76250075}, {"O": 0.00065003, "H": 0.0006528, "L": 0.00065003, "C": 0.00065004, "V": 1621.92837967, "T": "2017-11-22T04:10:00", "BV": 1.05568312}, {"O": 0.00065249, "H": 0.00065324, "L": 0.0006507, "C": 0.00065306, "V": 2956.89580414, "T": "2017-11-22T04:15:00", "BV": 1.92804601}, {"O": 0.00065306, "H": 0.00065439, "L": 0.00064851, "C": 0.00065404, "V": 2635.31220657, "T": "2017-11-22T04:20:00", "BV": 1.71715602}, {"O": 0.000654, "H": 0.00065438, "L": 0.00064864, "C": 0.00065434, "V": 679.50215319, "T": "2017-11-22T04:25:00", "BV": 0.44315987}, {"O": 0.0006489, "H": 0.00065439, "L": 0.0006489, "C": 0.00065428, "V": 996.14984834, "T": "2017-11-22T04:30:00", "BV": 0.65064288}, {"O": 0.00065428, "H": 0.00065489, "L": 0.00065102, "C": 0.00065489, "V": 2202.40065883, "T": "2017-11-22T04:35:00", "BV": 1.44102388}, {"O": 0.0006549, "H": 0.0006549, "L": 0.0006539, "C": 0.0006539, "V": 893.17250514, "T": "2017-11-22T04:40:00", "BV": 0.58458512}, {"O": 0.00065248, "H": 0.00065488, "L": 0.00065, "C": 0.00065003, "V": 1097.3110785, "T": "2017-11-22T04:45:00", "BV": 0.71371124}, {"O": 0.00065003, "H": 0.00065486, "L": 0.00065, "C": 0.00065225, "V": 1013.92689188, "T": "2017-11-22T04:50:00", "BV": 0.65938364}, {"O": 0.00065225, "H": 0.00065489, "L": 0.00065, "C": 0.0006547, "V": 529.87719613, "T": "2017-11-22T04:55:00", "BV": 0.34630119}, {"O": 0.00065467, "H": 0.00065467, "L": 0.0006491, "C": 0.00065436, "V": 1463.14349771, "T": "2017-11-22T05:00:00", "BV": 0.95138498}, {"O": 0.00065439, "H": 0.00065439, "L": 0.00064924, "C": 0.00065298, "V": 2047.4794699, "T": "2017-11-22T05:05:00", "BV": 1.33271875}, {"O": 0.00065298, "H": 0.00065298, "L": 0.0006495, "C": 0.00065296, "V": 1532.11799811, "T": "2017-11-22T05:10:00", "BV": 0.9966312}, {"O": 0.00064959, "H": 0.00065296, "L": 0.00064959, "C": 0.00065296, "V": 723.17185327, "T": "2017-11-22T05:15:00", "BV": 0.47118129}, {"O": 0.00065296, "H": 0.00065419, "L": 0.0006491, "C": 0.00065243, "V": 1960.75597723, "T": "2017-11-22T05:20:00", "BV": 1.27723306}, {"O": 0.00065243, "H": 0.0006533, "L": 0.00064912, "C": 0.00064912, "V": 1097.62047788, "T": "2017-11-22T05:25:00", "BV": 0.71544173}, {"O": 0.00064912, "H": 0.00064912, "L": 0.00064871, "C": 0.00064882, "V": 2055.12740791, "T": "2017-11-22T05:30:00", "BV": 1.33381116}, {"O": 0.00064871, "H": 0.00064912, "L": 0.00064634, "C": 0.00064912, "V": 1395.51671944, "T": "2017-11-22T05:35:00", "BV": 0.90539713}, {"O": 0.000649, "H": 0.00065494, "L": 0.00064636, "C": 0.00065494, "V": 4848.66132936, "T": "2017-11-22T05:40:00", "BV": 3.15753118}, {"O": 0.00065488, "H": 0.00065666, "L": 0.00065233, "C": 0.00065639, "V": 5485.85149197, "T": "2017-11-22T05:45:00", "BV": 3.59460735}, {"O": 0.00065659, "H": 0.00065699, "L": 0.00065324, "C": 0.00065324, "V": 3468.44031125, "T": "2017-11-22T05:50:00", "BV": 2.27430424}, {"O": 0.00065324, "H": 0.00065764, "L": 0.00064609, "C": 0.00064701, "V": 5674.86545011, "T": "2017-11-22T05:55:00", "BV": 3.70769785}, {"O": 0.00064736, "H": 0.00065847, "L": 0.00064736, "C": 0.00065218, "V": 1667.46830063, "T": "2017-11-22T06:00:00", "BV": 1.09423432}, {"O": 0.00065699, "H": 0.00065805, "L": 0.00065029, "C": 0.00065301, "V": 3043.30672472, "T": "2017-11-22T06:05:00", "BV": 1.98791198}, {"O": 0.00065301, "H": 0.00065994, "L": 0.00065301, "C": 0.00065913, "V": 4267.64871658, "T": "2017-11-22T06:10:00", "BV": 2.80954802}, {"O": 0.00065938, "H": 0.00065999, "L": 0.00065006, "C": 0.00065984, "V": 2037.16379761, "T": "2017-11-22T06:15:00", "BV": 1.33493166}, {"O": 0.0006563, "H": 0.00065998, "L": 0.00065306, "C": 0.00065799, "V": 1832.23334417, "T": "2017-11-22T06:20:00", "BV": 1.20666299}, {"O": 0.00065799, "H": 0.00066, "L": 0.00065799, "C": 0.00065999, "V": 4046.68954758, "T": "2017-11-22T06:25:00", "BV": 2.66946953}, {"O": 0.00065999, "H": 0.00066322, "L": 0.00065998, "C": 0.00066322, "V": 4334.75303532, "T": "2017-11-22T06:30:00", "BV": 2.86528039}, {"O": 0.00066322, "H": 0.0006637, "L": 0.000656, "C": 0.00065603, "V": 6175.53407589, "T": "2017-11-22T06:35:00", "BV": 4.07373108}, {"O": 0.00065656, "H": 0.000665, "L": 0.00065492, "C": 0.00066002, "V": 4610.25631092, "T": "2017-11-22T06:40:00", "BV": 3.03856788}, {"O": 0.0006634, "H": 0.00066432, "L": 0.00066002, "C": 0.00066005, "V": 3485.55292006, "T": "2017-11-22T06:45:00", "BV": 2.31071068}, {"O": 0.00066005, "H": 0.00066432, "L": 0.00066005, "C": 0.00066366, "V": 2536.33183593, "T": "2017-11-22T06:50:00", "BV": 1.67954688}, {"O": 0.00066365, "H": 0.000666, "L": 0.0006606, "C": 0.000665, "V": 3711.09483798, "T": "2017-11-22T06:55:00", "BV": 2.45839308}, {"O": 0.000665, "H": 0.000666, "L": 0.0006601, "C": 0.00066579, "V": 1516.87380784, "T": "2017-11-22T07:00:00", "BV": 1.006576}, {"O": 0.000661, "H": 0.0006687, "L": 0.000661, "C": 0.0006684, "V": 9242.90205354, "T": "2017-11-22T07:05:00", "BV": 6.15792711}, {"O": 0.00066804, "H": 0.00067, "L": 0.0006664, "C": 0.00067, "V": 6512.87399593, "T": "2017-11-22T07:10:00", "BV": 4.35787808}, {"O": 0.00066989, "H": 0.00067178, "L": 0.00066989, "C": 0.00067178, "V": 8066.15200837, "T": "2017-11-22T07:15:00", "BV": 5.40981074}, {"O": 0.00067149, "H": 0.00067439, "L": 0.00067015, "C": 0.00067335, "V": 11663.39794038, "T": "2017-11-22T07:20:00", "BV": 7.84001875}, {"O": 0.000674, "H": 0.00067586, "L": 0.0006725, "C": 0.00067445, "V": 7242.62239882, "T": "2017-11-22T07:25:00", "BV": 4.88496879}, {"O": 0.00067445, "H": 0.00067739, "L": 0.00067015, "C": 0.00067739, "V": 8180.07846648, "T": "2017-11-22T07:30:00", "BV": 5.52035104}, {"O": 0.0006742, "H": 0.00067893, "L": 0.0006742, "C": 0.00067802, "V": 46864.40220698, "T": "2017-11-22T07:35:00", "BV": 31.61265078}, {"O": 0.00067802, "H": 0.00068073, "L": 0.00067601, "C": 0.000679, "V": 11003.73620633, "T": "2017-11-22T07:40:00", "BV": 7.47147508}, {"O": 0.00068073, "H": 0.0006835, "L": 0.000679, "C": 0.00068101, "V": 10258.92993827, "T": "2017-11-22T07:45:00", "BV": 6.99274317}, {"O": 0.00068101, "H": 0.00068439, "L": 0.000679, "C": 0.00068244, "V": 7790.49713223, "T": "2017-11-22T07:50:00", "BV": 5.31949547}, {"O": 0.00068399, "H": 0.000685, "L": 0.0006742, "C": 0.00068234, "V": 6525.03268506, "T": "2017-11-22T07:55:00", "BV": 4.4397224}, {"O": 0.00068234, "H": 0.00068555, "L": 0.00068, "C": 0.00068499, "V": 5115.37518924, "T": "2017-11-22T08:00:00", "BV": 3.49319956}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00066787, "C": 0.00066787, "V": 8452.16890029, "T": "2017-11-22T08:05:00", "BV": 5.72709909}, {"O": 0.00066787, "H": 0.00067787, "L": 0.000665, "C": 0.00066999, "V": 3677.29360464, "T": "2017-11-22T08:10:00", "BV": 2.46385492}, {"O": 0.00066526, "H": 0.00067, "L": 0.00066002, "C": 0.00066398, "V": 3949.41740258, "T": "2017-11-22T08:15:00", "BV": 2.6254837}, {"O": 0.00066399, "H": 0.000674, "L": 0.00066026, "C": 0.00066401, "V": 4515.37073521, "T": "2017-11-22T08:20:00", "BV": 2.99737457}, {"O": 0.00067197, "H": 0.00067319, "L": 0.0006604, "C": 0.0006665, "V": 4863.4917956, "T": "2017-11-22T08:25:00", "BV": 3.22991749}, {"O": 0.00066709, "H": 0.000674, "L": 0.00066391, "C": 0.00066413, "V": 6468.17289682, "T": "2017-11-22T08:30:00", "BV": 4.31794074}, {"O": 0.00067437, "H": 0.00067447, "L": 0.00066534, "C": 0.0006739, "V": 2796.60263136, "T": "2017-11-22T08:35:00", "BV": 1.87633871}, {"O": 0.0006739, "H": 0.0006739, "L": 0.000659, "C": 0.000665, "V": 9106.27712953, "T": "2017-11-22T08:40:00", "BV": 6.05969151}, {"O": 0.000665, "H": 0.000665, "L": 0.00066401, "C": 0.000665, "V": 4768.03795154, "T": "2017-11-22T08:45:00", "BV": 3.17025803}, {"O": 0.0006645, "H": 0.000665, "L": 0.00066401, "C": 0.00066499, "V": 628.57045886, "T": "2017-11-22T08:50:00", "BV": 0.41791065}, {"O": 0.00066499, "H": 0.0006659, "L": 0.00066401, "C": 0.00066501, "V": 3095.30412832, "T": "2017-11-22T08:55:00", "BV": 2.05851757}, {"O": 0.00066585, "H": 0.000669, "L": 0.00066501, "C": 0.000666, "V": 2141.31154834, "T": "2017-11-22T09:00:00", "BV": 1.42842664}, {"O": 0.000666, "H": 0.00066731, "L": 0.00066401, "C": 0.0006649, "V": 2328.47473769, "T": "2017-11-22T09:05:00", "BV": 1.55001269}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00065893, "C": 0.00065893, "V": 2853.28199596, "T": "2017-11-22T09:10:00", "BV": 1.88475789}, {"O": 0.00065893, "H": 0.0006625, "L": 0.00065603, "C": 0.00065801, "V": 2900.43977902, "T": "2017-11-22T09:15:00", "BV": 1.91261198}, {"O": 0.00065801, "H": 0.00066055, "L": 0.000656, "C": 0.0006601, "V": 425.03106992, "T": "2017-11-22T09:20:00", "BV": 0.2796983}, {"O": 0.000657, "H": 0.00066002, "L": 0.00065488, "C": 0.00065507, "V": 6464.96112836, "T": "2017-11-22T09:25:00", "BV": 4.23646121}, {"O": 0.00065507, "H": 0.00066, "L": 0.00065488, "C": 0.00065998, "V": 2408.34745601, "T": "2017-11-22T09:30:00", "BV": 1.58596897}, {"O": 0.00065998, "H": 0.00066388, "L": 0.00065998, "C": 0.00066388, "V": 2105.10579792, "T": "2017-11-22T09:35:00", "BV": 1.39117884}, {"O": 0.00066389, "H": 0.0006673, "L": 0.0006605, "C": 0.000664, "V": 1477.75501368, "T": "2017-11-22T09:40:00", "BV": 0.98184515}, {"O": 0.000664, "H": 0.00066729, "L": 0.00066398, "C": 0.000665, "V": 3819.40406608, "T": "2017-11-22T09:45:00", "BV": 2.53749537}, {"O": 0.000665, "H": 0.000665, "L": 0.00066398, "C": 0.000665, "V": 2792.44022913, "T": "2017-11-22T09:50:00", "BV": 1.85615351}, {"O": 0.00066498, "H": 0.00066499, "L": 0.00066003, "C": 0.00066006, "V": 2727.96907291, "T": "2017-11-22T09:55:00", "BV": 1.80281685}, {"O": 0.00066006, "H": 0.00066381, "L": 0.00065591, "C": 0.00066365, "V": 2400.80167804, "T": "2017-11-22T10:00:00", "BV": 1.58123054}, {"O": 0.00066352, "H": 0.0006636, "L": 0.00065825, "C": 0.00066311, "V": 2319.73925312, "T": "2017-11-22T10:05:00", "BV": 1.52957108}, {"O": 0.00066319, "H": 0.00066319, "L": 0.00065823, "C": 0.00065823, "V": 3470.56611374, "T": "2017-11-22T10:10:00", "BV": 2.28746635}, {"O": 0.00065823, "H": 0.00065902, "L": 0.00065666, "C": 0.00065902, "V": 3898.05797786, "T": "2017-11-22T10:15:00", "BV": 2.56106047}, {"O": 0.00065902, "H": 0.0006636, "L": 0.00065901, "C": 0.0006636, "V": 2340.52184281, "T": "2017-11-22T10:20:00", "BV": 1.54740381}, {"O": 0.00066372, "H": 0.000665, "L": 0.00066372, "C": 0.00066497, "V": 1990.35437089, "T": "2017-11-22T10:25:00", "BV": 1.32229762}, {"O": 0.00066378, "H": 0.00066497, "L": 0.00066014, "C": 0.00066326, "V": 1398.4240601, "T": "2017-11-22T10:30:00", "BV": 0.9289002}, {"O": 0.00066326, "H": 0.000664, "L": 0.00066012, "C": 0.00066257, "V": 2485.80302147, "T": "2017-11-22T10:35:00", "BV": 1.64749788}, {"O": 0.00066257, "H": 0.000665, "L": 0.0006625, "C": 0.000665, "V": 2321.9364983, "T": "2017-11-22T10:40:00", "BV": 1.54307377}, {"O": 0.00066507, "H": 0.00066729, "L": 0.0006649, "C": 0.0006649, "V": 1663.34301616, "T": "2017-11-22T10:45:00", "BV": 1.10603681}, {"O": 0.000665, "H": 0.00066715, "L": 0.00065825, "C": 0.0006623, "V": 1745.11145793, "T": "2017-11-22T10:50:00", "BV": 1.15307087}, {"O": 0.00066398, "H": 0.000664, "L": 0.0006623, "C": 0.0006623, "V": 1735.45852441, "T": "2017-11-22T10:55:00", "BV": 1.15018049}, {"O": 0.0006623, "H": 0.0006623, "L": 0.00065666, "C": 0.00066188, "V": 4587.15371078, "T": "2017-11-22T11:00:00", "BV": 3.02048127}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065389, "C": 0.00065389, "V": 3132.85129925, "T": "2017-11-22T11:05:00", "BV": 2.05259481}, {"O": 0.00065389, "H": 0.00066667, "L": 0.0006534, "C": 0.00066155, "V": 4544.12276644, "T": "2017-11-22T11:10:00", "BV": 3.00455651}, {"O": 0.00066155, "H": 0.0006629, "L": 0.00065558, "C": 0.00065672, "V": 1510.21078401, "T": "2017-11-22T11:15:00", "BV": 0.99603613}, {"O": 0.00065672, "H": 0.00065941, "L": 0.00065114, "C": 0.00065941, "V": 5232.94168041, "T": "2017-11-22T11:20:00", "BV": 3.41950655}, {"O": 0.00065532, "H": 0.00065532, "L": 0.00065137, "C": 0.0006533, "V": 1595.07645997, "T": "2017-11-22T11:25:00", "BV": 1.04052336}, {"O": 0.0006533, "H": 0.00065529, "L": 0.0006533, "C": 0.00065332, "V": 789.64921089, "T": "2017-11-22T11:30:00", "BV": 0.5173496}, {"O": 0.00065332, "H": 0.00065529, "L": 0.00065201, "C": 0.000655, "V": 1605.68519661, "T": "2017-11-22T11:35:00", "BV": 1.04859175}, {"O": 0.000655, "H": 0.00065529, "L": 0.00065332, "C": 0.00065443, "V": 913.28120197, "T": "2017-11-22T11:40:00", "BV": 0.59739552}, {"O": 0.00065443, "H": 0.00065529, "L": 0.00065443, "C": 0.00065529, "V": 2012.24887245, "T": "2017-11-22T11:45:00", "BV": 1.31794315}, {"O": 0.00065529, "H": 0.00065529, "L": 0.00065349, "C": 0.00065349, "V": 1000.70607027, "T": "2017-11-22T11:50:00", "BV": 0.65414082}, {"O": 0.0006535, "H": 0.00065708, "L": 0.0006525, "C": 0.0006525, "V": 3300.0155865, "T": "2017-11-22T11:55:00", "BV": 2.15618953}, {"O": 0.00065708, "H": 0.00065709, "L": 0.0006512, "C": 0.00065668, "V": 3085.06148545, "T": "2017-11-22T12:00:00", "BV": 2.01212802}, {"O": 0.00065668, "H": 0.00065669, "L": 0.00065131, "C": 0.00065661, "V": 610.7099202, "T": "2017-11-22T12:05:00", "BV": 0.40001717}, {"O": 0.0006566, "H": 0.0006566, "L": 0.0006512, "C": 0.0006565, "V": 2008.15318054, "T": "2017-11-22T12:10:00", "BV": 1.31418325}, {"O": 0.00065649, "H": 0.0006565, "L": 0.00065101, "C": 0.0006512, "V": 2181.56088879, "T": "2017-11-22T12:15:00", "BV": 1.42106225}, {"O": 0.00065113, "H": 0.0006512, "L": 0.00065, "C": 0.00065, "V": 8959.14760119, "T": "2017-11-22T12:20:00", "BV": 5.82630801}, {"O": 0.00064999, "H": 0.00065, "L": 0.0006475, "C": 0.00064996, "V": 3750.88295784, "T": "2017-11-22T12:25:00", "BV": 2.43174415}, {"O": 0.00064995, "H": 0.00064995, "L": 0.00064775, "C": 0.00064993, "V": 3809.23326622, "T": "2017-11-22T12:30:00", "BV": 2.47214792}, {"O": 0.00064775, "H": 0.00064993, "L": 0.000645, "C": 0.00064975, "V": 2136.7141494, "T": "2017-11-22T12:35:00", "BV": 1.38293539}, {"O": 0.0006496, "H": 0.00064973, "L": 0.000645, "C": 0.00064941, "V": 1362.4432996, "T": "2017-11-22T12:40:00", "BV": 0.88099153}, {"O": 0.0006494, "H": 0.00066, "L": 0.00064666, "C": 0.00065119, "V": 21882.72270584, "T": "2017-11-22T12:45:00", "BV": 14.25040669}, {"O": 0.00065119, "H": 0.00066, "L": 0.0006495, "C": 0.00065492, "V": 4823.39975006, "T": "2017-11-22T12:50:00", "BV": 3.16342373}, {"O": 0.000655, "H": 0.00065833, "L": 0.00064949, "C": 0.00064949, "V": 1940.18136261, "T": "2017-11-22T12:55:00", "BV": 1.26713805}, {"O": 0.00064949, "H": 0.00065047, "L": 0.00064949, "C": 0.00065047, "V": 418.70244482, "T": "2017-11-22T13:00:00", "BV": 0.27228943}, {"O": 0.00065012, "H": 0.0006595, "L": 0.00065012, "C": 0.00065848, "V": 4525.66165266, "T": "2017-11-22T13:05:00", "BV": 2.96167239}, {"O": 0.00065848, "H": 0.0006607, "L": 0.00065848, "C": 0.00066, "V": 1478.48592246, "T": "2017-11-22T13:10:00", "BV": 0.97565642}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065211, "C": 0.00065671, "V": 1721.56328768, "T": "2017-11-22T13:15:00", "BV": 1.13068697}, {"O": 0.000658, "H": 0.00065999, "L": 0.000658, "C": 0.00065999, "V": 1020.4168868, "T": "2017-11-22T13:20:00", "BV": 0.67259622}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00064795, "C": 0.00065342, "V": 9858.2191378, "T": "2017-11-22T13:25:00", "BV": 6.45482321}, {"O": 0.00065341, "H": 0.00065343, "L": 0.00064795, "C": 0.0006534, "V": 3205.06427315, "T": "2017-11-22T13:30:00", "BV": 2.08217765}, {"O": 0.00064777, "H": 0.00065702, "L": 0.0006477, "C": 0.00065569, "V": 4564.09874903, "T": "2017-11-22T13:35:00", "BV": 2.97259209}, {"O": 0.00065, "H": 0.00065622, "L": 0.00064716, "C": 0.00064724, "V": 2391.88384458, "T": "2017-11-22T13:40:00", "BV": 1.55090835}, {"O": 0.00064724, "H": 0.00065276, "L": 0.00064716, "C": 0.0006474, "V": 1872.52800991, "T": "2017-11-22T13:45:00", "BV": 1.21276463}, {"O": 0.0006474, "H": 0.00065282, "L": 0.0006474, "C": 0.00065, "V": 7634.05943608, "T": "2017-11-22T13:50:00", "BV": 4.96203638}, {"O": 0.000649, "H": 0.00065, "L": 0.00064742, "C": 0.000648, "V": 990.30468296, "T": "2017-11-22T13:55:00", "BV": 0.64192734}, {"O": 0.000648, "H": 0.00065253, "L": 0.00064719, "C": 0.00065253, "V": 3681.13079391, "T": "2017-11-22T14:00:00", "BV": 2.38897874}, {"O": 0.00065001, "H": 0.00065253, "L": 0.00065001, "C": 0.0006525, "V": 652.60812059, "T": "2017-11-22T14:05:00", "BV": 0.42529406}, {"O": 0.000651, "H": 0.00065245, "L": 0.00064746, "C": 0.00064748, "V": 1175.68131385, "T": "2017-11-22T14:10:00", "BV": 0.76448058}, {"O": 0.00065158, "H": 0.00065158, "L": 0.0006475, "C": 0.0006499, "V": 2209.01876116, "T": "2017-11-22T14:15:00", "BV": 1.43662243}, {"O": 0.0006499, "H": 0.00065155, "L": 0.00064717, "C": 0.00065142, "V": 3827.56359552, "T": "2017-11-22T14:20:00", "BV": 2.48721916}, {"O": 0.00065138, "H": 0.00065138, "L": 0.00064817, "C": 0.00064818, "V": 775.90968076, "T": "2017-11-22T14:25:00", "BV": 0.50455069}, {"O": 0.00064817, "H": 0.00064817, "L": 0.00064716, "C": 0.00064718, "V": 3857.08769851, "T": "2017-11-22T14:30:00", "BV": 2.4968159}, {"O": 0.00064717, "H": 0.00065137, "L": 0.00064716, "C": 0.00065134, "V": 2539.62733229, "T": "2017-11-22T14:35:00", "BV": 1.64768847}, {"O": 0.00065133, "H": 0.00065133, "L": 0.00065098, "C": 0.00065098, "V": 111.07007588, "T": "2017-11-22T14:40:00", "BV": 0.07233807}, {"O": 0.00065, "H": 0.00065, "L": 0.00064724, "C": 0.00064998, "V": 1074.07997996, "T": "2017-11-22T14:45:00", "BV": 0.69587823}, {"O": 0.00064725, "H": 0.00064995, "L": 0.00064715, "C": 0.00064995, "V": 4903.0632241, "T": "2017-11-22T14:50:00", "BV": 3.17472858}, {"O": 0.00064986, "H": 0.00064995, "L": 0.00064716, "C": 0.00064986, "V": 919.78636298, "T": "2017-11-22T14:55:00", "BV": 0.59754442}, {"O": 0.00064985, "H": 0.00066, "L": 0.0006469, "C": 0.00065994, "V": 10471.33382534, "T": "2017-11-22T15:00:00", "BV": 6.83445484}, {"O": 0.00065032, "H": 0.00065994, "L": 0.00064992, "C": 0.00065058, "V": 1337.34497401, "T": "2017-11-22T15:05:00", "BV": 0.87761556}, {"O": 0.00065137, "H": 0.00065955, "L": 0.00065101, "C": 0.00065955, "V": 1633.21258459, "T": "2017-11-22T15:10:00", "BV": 1.07491062}, {"O": 0.00065491, "H": 0.00065998, "L": 0.00065103, "C": 0.00065998, "V": 987.18269987, "T": "2017-11-22T15:15:00", "BV": 0.64690623}, {"O": 0.00065784, "H": 0.00065998, "L": 0.00065073, "C": 0.000652, "V": 668.12319123, "T": "2017-11-22T15:20:00", "BV": 0.43704827}, {"O": 0.0006597, "H": 0.0006597, "L": 0.00065211, "C": 0.00065955, "V": 1039.48958785, "T": "2017-11-22T15:25:00", "BV": 0.68096996}, {"O": 0.00065945, "H": 0.00065945, "L": 0.00065307, "C": 0.00065858, "V": 3025.11930355, "T": "2017-11-22T15:30:00", "BV": 1.98115124}, {"O": 0.00065879, "H": 0.000659, "L": 0.000654, "C": 0.00065501, "V": 2299.5066727, "T": "2017-11-22T15:35:00", "BV": 1.50747958}, {"O": 0.00065756, "H": 0.00065756, "L": 0.00065213, "C": 0.00065751, "V": 1077.05175464, "T": "2017-11-22T15:40:00", "BV": 0.70435692}, {"O": 0.00065501, "H": 0.00065756, "L": 0.00065215, "C": 0.00065215, "V": 1711.46310339, "T": "2017-11-22T15:45:00", "BV": 1.12272469}, {"O": 0.00065213, "H": 0.00065215, "L": 0.00065211, "C": 0.00065215, "V": 1251.80865973, "T": "2017-11-22T15:50:00", "BV": 0.81632706}, {"O": 0.000653, "H": 0.00065751, "L": 0.00065212, "C": 0.000657, "V": 395.00225894, "T": "2017-11-22T15:55:00", "BV": 0.25928649}, {"O": 0.000657, "H": 0.000657, "L": 0.00065082, "C": 0.00065082, "V": 570.33121225, "T": "2017-11-22T16:00:00", "BV": 0.37190373}, {"O": 0.00065076, "H": 0.00065082, "L": 0.00065076, "C": 0.00065076, "V": 1480.65986811, "T": "2017-11-22T16:05:00", "BV": 0.96357823}, {"O": 0.000656, "H": 0.000656, "L": 0.00065076, "C": 0.000652, "V": 964.0387061, "T": "2017-11-22T16:10:00", "BV": 0.62755563}, {"O": 0.000652, "H": 0.00066, "L": 0.00065076, "C": 0.00065259, "V": 5839.64512246, "T": "2017-11-22T16:15:00", "BV": 3.84188151}, {"O": 0.00065271, "H": 0.00066, "L": 0.00065257, "C": 0.00065311, "V": 267.31257908, "T": "2017-11-22T16:20:00", "BV": 0.1748454}, {"O": 0.00065591, "H": 0.00066, "L": 0.0006543, "C": 0.00066, "V": 555.85545375, "T": "2017-11-22T16:25:00", "BV": 0.36675949}, {"O": 0.00066, "H": 0.00066008, "L": 0.00065314, "C": 0.000657, "V": 1407.63533829, "T": "2017-11-22T16:30:00", "BV": 0.92890525}, {"O": 0.000657, "H": 0.00065992, "L": 0.0006541, "C": 0.00065411, "V": 69.56830378, "T": "2017-11-22T16:35:00", "BV": 0.04551972}, {"O": 0.000657, "H": 0.000657, "L": 0.00065691, "C": 0.00065691, "V": 876.3458292, "T": "2017-11-22T16:40:00", "BV": 0.57570919}, {"O": 0.00065411, "H": 0.000657, "L": 0.00065411, "C": 0.00065413, "V": 983.07488814, "T": "2017-11-22T16:45:00", "BV": 0.64429676}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065274, "C": 0.00065689, "V": 420.76583936, "T": "2017-11-22T16:50:00", "BV": 0.27553364}, {"O": 0.000656, "H": 0.000656, "L": 0.00065275, "C": 0.000655, "V": 264.09749349, "T": "2017-11-22T16:55:00", "BV": 0.17287253}, {"O": 0.000655, "H": 0.000656, "L": 0.00065079, "C": 0.00065079, "V": 1026.60357496, "T": "2017-11-22T17:00:00", "BV": 0.67013749}, {"O": 0.00065079, "H": 0.000655, "L": 0.00065003, "C": 0.0006508, "V": 3757.027048, "T": "2017-11-22T17:05:00", "BV": 2.44668485}, {"O": 0.00065081, "H": 0.000655, "L": 0.0006508, "C": 0.00065112, "V": 783.42383264, "T": "2017-11-22T17:10:00", "BV": 0.51027315}, {"O": 0.00065112, "H": 0.000655, "L": 0.00065078, "C": 0.000655, "V": 2296.18352291, "T": "2017-11-22T17:15:00", "BV": 1.49627262}, {"O": 0.000655, "H": 0.00065649, "L": 0.00065076, "C": 0.00065563, "V": 749.77182139, "T": "2017-11-22T17:20:00", "BV": 0.48866009}, {"O": 0.0006557, "H": 0.00065823, "L": 0.00065085, "C": 0.00065615, "V": 202.79328409, "T": "2017-11-22T17:25:00", "BV": 0.13320656}, {"O": 0.00065561, "H": 0.00065756, "L": 0.00065085, "C": 0.00065322, "V": 691.46032722, "T": "2017-11-22T17:30:00", "BV": 0.45354193}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065088, "C": 0.00065321, "V": 198.10912475, "T": "2017-11-22T17:35:00", "BV": 0.12939815}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065321, "C": 0.00065321, "V": 260.19537224, "T": "2017-11-22T17:40:00", "BV": 0.1699645}, {"O": 0.00065322, "H": 0.00065549, "L": 0.00065084, "C": 0.000651, "V": 1156.61835195, "T": "2017-11-22T17:45:00", "BV": 0.75516375}, {"O": 0.000651, "H": 0.00065559, "L": 0.00065002, "C": 0.00065003, "V": 1556.06485282, "T": "2017-11-22T17:50:00", "BV": 1.0125812}, {"O": 0.00065003, "H": 0.00065559, "L": 0.00065003, "C": 0.00065554, "V": 446.09601706, "T": "2017-11-22T17:55:00", "BV": 0.29174775}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065323, "C": 0.00065323, "V": 627.02826527, "T": "2017-11-22T18:00:00", "BV": 0.41062693}, {"O": 0.00065323, "H": 0.00065551, "L": 0.00065001, "C": 0.00065001, "V": 2877.28851718, "T": "2017-11-22T18:05:00", "BV": 1.87355369}, {"O": 0.00065544, "H": 0.00065545, "L": 0.00064742, "C": 0.00064742, "V": 5258.67493356, "T": "2017-11-22T18:10:00", "BV": 3.41415326}, {"O": 0.00064742, "H": 0.00066, "L": 0.00064501, "C": 0.00066, "V": 9324.40985159, "T": "2017-11-22T18:15:00", "BV": 6.05936736}, {"O": 0.00065698, "H": 0.000666, "L": 0.0006526, "C": 0.0006637, "V": 2095.8253329, "T": "2017-11-22T18:20:00", "BV": 1.3862262}, {"O": 0.0006637, "H": 0.00066412, "L": 0.00065318, "C": 0.00065458, "V": 1473.62959127, "T": "2017-11-22T18:25:00", "BV": 0.97376998}, {"O": 0.00066304, "H": 0.00066566, "L": 0.00065461, "C": 0.00066497, "V": 1987.56101888, "T": "2017-11-22T18:30:00", "BV": 1.30880741}, {"O": 0.00066497, "H": 0.00066497, "L": 0.00065786, "C": 0.00066489, "V": 1301.77222466, "T": "2017-11-22T18:35:00", "BV": 0.85955846}, {"O": 0.00066152, "H": 0.00066443, "L": 0.00065819, "C": 0.00065999, "V": 10728.11372261, "T": "2017-11-22T18:40:00", "BV": 7.0631443}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065618, "C": 0.00065618, "V": 864.80264548, "T": "2017-11-22T18:45:00", "BV": 0.56935658}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065337, "C": 0.00065337, "V": 2719.41409844, "T": "2017-11-22T18:50:00", "BV": 1.78057139}, {"O": 0.00065337, "H": 0.00065337, "L": 0.00065244, "C": 0.00065337, "V": 620.33265569, "T": "2017-11-22T18:55:00", "BV": 0.40506865}, {"O": 0.00065245, "H": 0.00065337, "L": 0.0006524, "C": 0.00065244, "V": 2027.76589341, "T": "2017-11-22T19:00:00", "BV": 1.32310387}, {"O": 0.00065244, "H": 0.00065337, "L": 0.00065, "C": 0.0006525, "V": 1312.58022086, "T": "2017-11-22T19:05:00", "BV": 0.85439674}, {"O": 0.00065002, "H": 0.0006525, "L": 0.00064744, "C": 0.00064744, "V": 3142.19007706, "T": "2017-11-22T19:10:00", "BV": 2.0420698}, {"O": 0.00064744, "H": 0.00064744, "L": 0.00064595, "C": 0.00064596, "V": 2694.02760806, "T": "2017-11-22T19:15:00", "BV": 1.74211263}, {"O": 0.0006458, "H": 0.00064596, "L": 0.00063999, "C": 0.000641, "V": 7892.98265049, "T": "2017-11-22T19:20:00", "BV": 5.06312713}, {"O": 0.000641, "H": 0.00064501, "L": 0.00063999, "C": 0.00064196, "V": 7987.40316844, "T": "2017-11-22T19:25:00", "BV": 5.12005853}, {"O": 0.00064128, "H": 0.00064196, "L": 0.00063999, "C": 0.00063999, "V": 5762.67275455, "T": "2017-11-22T19:30:00", "BV": 3.69145941}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063938, "C": 0.00063996, "V": 7563.74503247, "T": "2017-11-22T19:35:00", "BV": 4.84066593}, {"O": 0.00063996, "H": 0.00063998, "L": 0.00063805, "C": 0.00063848, "V": 1750.0338639, "T": "2017-11-22T19:40:00", "BV": 1.11872182}, {"O": 0.00063848, "H": 0.00063848, "L": 0.00063741, "C": 0.00063789, "V": 2066.14932844, "T": "2017-11-22T19:45:00", "BV": 1.31804489}, {"O": 0.00063741, "H": 0.00063788, "L": 0.0006343, "C": 0.00063502, "V": 3340.4409624, "T": "2017-11-22T19:50:00", "BV": 2.12352956}, {"O": 0.00063502, "H": 0.00063649, "L": 0.00063285, "C": 0.0006343, "V": 8934.50336545, "T": "2017-11-22T19:55:00", "BV": 5.66667408}, {"O": 0.00063429, "H": 0.00063429, "L": 0.00063264, "C": 0.00063283, "V": 2406.48946787, "T": "2017-11-22T20:00:00", "BV": 1.52300979}, {"O": 0.00063283, "H": 0.00063783, "L": 0.000631, "C": 0.00063783, "V": 4508.1678573, "T": "2017-11-22T20:05:00", "BV": 2.85353403}, {"O": 0.00063783, "H": 0.00064282, "L": 0.00063396, "C": 0.00064201, "V": 2808.27083899, "T": "2017-11-22T20:10:00", "BV": 1.78951819}, {"O": 0.00064203, "H": 0.00064205, "L": 0.00063673, "C": 0.00064205, "V": 2200.09826401, "T": "2017-11-22T20:15:00", "BV": 1.40903535}, {"O": 0.00063677, "H": 0.00064295, "L": 0.00063673, "C": 0.00064209, "V": 811.5010473, "T": "2017-11-22T20:20:00", "BV": 0.51767489}, {"O": 0.00064209, "H": 0.0006421, "L": 0.0006371, "C": 0.00064208, "V": 1679.08997368, "T": "2017-11-22T20:25:00", "BV": 1.07310155}, {"O": 0.00064208, "H": 0.00064295, "L": 0.00063673, "C": 0.00064295, "V": 1937.16390614, "T": "2017-11-22T20:30:00", "BV": 1.23865057}, {"O": 0.00064295, "H": 0.00064378, "L": 0.00063682, "C": 0.00064378, "V": 933.91047418, "T": "2017-11-22T20:35:00", "BV": 0.59807041}, {"O": 0.00064378, "H": 0.00064432, "L": 0.00063696, "C": 0.00064432, "V": 1933.82120742, "T": "2017-11-22T20:40:00", "BV": 1.24110599}, {"O": 0.00063682, "H": 0.00064426, "L": 0.00063682, "C": 0.00064391, "V": 1116.90032451, "T": "2017-11-22T20:45:00", "BV": 0.71675138}, {"O": 0.0006439, "H": 0.00064391, "L": 0.0006351, "C": 0.00064348, "V": 941.85612621, "T": "2017-11-22T20:50:00", "BV": 0.60367079}, {"O": 0.00064344, "H": 0.00064344, "L": 0.00063567, "C": 0.00064, "V": 243.03688869, "T": "2017-11-22T20:55:00", "BV": 0.15561206}, {"O": 0.00064, "H": 0.00064288, "L": 0.00063538, "C": 0.000642, "V": 3287.38270309, "T": "2017-11-22T21:00:00", "BV": 2.10541765}, {"O": 0.000642, "H": 0.00065337, "L": 0.000642, "C": 0.0006466, "V": 6550.35164506, "T": "2017-11-22T21:05:00", "BV": 4.24494843}, {"O": 0.00064661, "H": 0.00065021, "L": 0.0006466, "C": 0.0006466, "V": 1435.94111115, "T": "2017-11-22T21:10:00", "BV": 0.93008108}, {"O": 0.0006478, "H": 0.00065, "L": 0.00064485, "C": 0.00064499, "V": 2310.10848991, "T": "2017-11-22T21:15:00", "BV": 1.49166794}, {"O": 0.00064499, "H": 0.00065336, "L": 0.00064485, "C": 0.00065336, "V": 1362.22797317, "T": "2017-11-22T21:20:00", "BV": 0.88223068}, {"O": 0.00065335, "H": 0.00065337, "L": 0.00064538, "C": 0.00065335, "V": 1000.60040147, "T": "2017-11-22T21:25:00", "BV": 0.65123039}, {"O": 0.00065335, "H": 0.00065335, "L": 0.000646, "C": 0.00064638, "V": 720.83537684, "T": "2017-11-22T21:30:00", "BV": 0.46687252}, {"O": 0.00064638, "H": 0.00064642, "L": 0.000646, "C": 0.000646, "V": 1072.20342767, "T": "2017-11-22T21:35:00", "BV": 0.69292817}, {"O": 0.000646, "H": 0.00064999, "L": 0.00064412, "C": 0.00064602, "V": 1559.83644886, "T": "2017-11-22T21:40:00", "BV": 1.00786202}, {"O": 0.00064598, "H": 0.000646, "L": 0.00064223, "C": 0.00064598, "V": 1930.29070198, "T": "2017-11-22T21:45:00", "BV": 1.24047103}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064252, "C": 0.00064254, "V": 839.0062657, "T": "2017-11-22T21:50:00", "BV": 0.53930029}, {"O": 0.00064254, "H": 0.00064499, "L": 0.0006375, "C": 0.00064253, "V": 2126.69436592, "T": "2017-11-22T21:55:00", "BV": 1.36361489}, {"O": 0.00064253, "H": 0.00064253, "L": 0.00063638, "C": 0.00064252, "V": 1997.12988161, "T": "2017-11-22T22:00:00", "BV": 1.27878389}, {"O": 0.00064253, "H": 0.00064253, "L": 0.00064002, "C": 0.00064253, "V": 1018.92389148, "T": "2017-11-22T22:05:00", "BV": 0.6537206}, {"O": 0.00064051, "H": 0.00064253, "L": 0.00064004, "C": 0.00064004, "V": 563.43043691, "T": "2017-11-22T22:10:00", "BV": 0.36093375}, {"O": 0.00064004, "H": 0.00064048, "L": 0.00063638, "C": 0.0006385, "V": 856.76318006, "T": "2017-11-22T22:15:00", "BV": 0.5467762}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063641, "C": 0.00063899, "V": 1440.1151694, "T": "2017-11-22T22:20:00", "BV": 0.91945703}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006345, "C": 0.00063859, "V": 1059.4174263, "T": "2017-11-22T22:25:00", "BV": 0.67503909}, {"O": 0.00063859, "H": 0.00063899, "L": 0.0006345, "C": 0.0006368, "V": 2613.93033078, "T": "2017-11-22T22:30:00", "BV": 1.66672886}, {"O": 0.0006368, "H": 0.00064171, "L": 0.00063656, "C": 0.00064171, "V": 2743.83446435, "T": "2017-11-22T22:35:00", "BV": 1.74936084}, {"O": 0.00064185, "H": 0.000647, "L": 0.0006371, "C": 0.000646, "V": 2682.77665904, "T": "2017-11-22T22:40:00", "BV": 1.72762541}, {"O": 0.00064505, "H": 0.000647, "L": 0.000644, "C": 0.000647, "V": 1045.44616816, "T": "2017-11-22T22:45:00", "BV": 0.67597111}, {"O": 0.00064688, "H": 0.0006469, "L": 0.00064063, "C": 0.00064086, "V": 871.62991869, "T": "2017-11-22T22:50:00", "BV": 0.56051225}, {"O": 0.00064151, "H": 0.00064682, "L": 0.00063921, "C": 0.00064671, "V": 274.43270991, "T": "2017-11-22T22:55:00", "BV": 0.17706458}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00063504, "C": 0.00064606, "V": 1525.58400917, "T": "2017-11-22T23:00:00", "BV": 0.98086277}, {"O": 0.000644, "H": 0.000645, "L": 0.00063604, "C": 0.00064488, "V": 2393.0876979, "T": "2017-11-22T23:05:00", "BV": 1.54230979}, {"O": 0.00064488, "H": 0.0006462, "L": 0.00063831, "C": 0.00064348, "V": 2443.48768774, "T": "2017-11-22T23:10:00", "BV": 1.57110544}, {"O": 0.00064348, "H": 0.00064348, "L": 0.00063783, "C": 0.00064342, "V": 863.55058718, "T": "2017-11-22T23:15:00", "BV": 0.55322911}, {"O": 0.00064342, "H": 0.000647, "L": 0.000639, "C": 0.00064658, "V": 2234.29628434, "T": "2017-11-22T23:20:00", "BV": 1.44161609}, {"O": 0.00064658, "H": 0.00064658, "L": 0.00064041, "C": 0.0006415, "V": 3372.60685134, "T": "2017-11-22T23:25:00", "BV": 2.16352141}, {"O": 0.00064641, "H": 0.00064656, "L": 0.0006415, "C": 0.00064152, "V": 189.86338364, "T": "2017-11-22T23:30:00", "BV": 0.12230182}, {"O": 0.000645, "H": 0.0006453, "L": 0.00064152, "C": 0.00064152, "V": 1333.01738131, "T": "2017-11-22T23:35:00", "BV": 0.8578398}, {"O": 0.0006453, "H": 0.0006453, "L": 0.00064152, "C": 0.00064528, "V": 1634.51001051, "T": "2017-11-22T23:40:00", "BV": 1.05009174}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064152, "C": 0.00064528, "V": 323.74619307, "T": "2017-11-22T23:45:00", "BV": 0.20886877}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064527, "C": 0.00064528, "V": 329.00218333, "T": "2017-11-22T23:50:00", "BV": 0.21229762}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064041, "C": 0.00064179, "V": 2215.06197602, "T": "2017-11-22T23:55:00", "BV": 1.42228469}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064, "C": 0.00064, "V": 377.22047591, "T": "2017-11-23T00:00:00", "BV": 0.24172159}, {"O": 0.00064, "H": 0.0006418, "L": 0.00063977, "C": 0.0006418, "V": 2412.28374937, "T": "2017-11-23T00:05:00", "BV": 1.54663464}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00063977, "C": 0.00064179, "V": 930.18981381, "T": "2017-11-23T00:10:00", "BV": 0.59591756}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00063907, "C": 0.000641, "V": 945.75418355, "T": "2017-11-23T00:15:00", "BV": 0.60533267}, {"O": 0.000641, "H": 0.000641, "L": 0.0006398, "C": 0.00064099, "V": 379.18926871, "T": "2017-11-23T00:20:00", "BV": 0.24296821}, {"O": 0.00064099, "H": 0.000641, "L": 0.00063907, "C": 0.000641, "V": 2674.60857488, "T": "2017-11-23T00:25:00", "BV": 1.71116668}, {"O": 0.000641, "H": 0.00064179, "L": 0.00064, "C": 0.00064179, "V": 671.0997841, "T": "2017-11-23T00:30:00", "BV": 0.43024162}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064, "C": 0.00064177, "V": 1435.02295453, "T": "2017-11-23T00:35:00", "BV": 0.91867791}, {"O": 0.00064177, "H": 0.00064178, "L": 0.00064011, "C": 0.00064178, "V": 428.96192526, "T": "2017-11-23T00:40:00", "BV": 0.27514786}, {"O": 0.00064178, "H": 0.0006418, "L": 0.00064178, "C": 0.00064178, "V": 700.5689933, "T": "2017-11-23T00:45:00", "BV": 0.44961969}, {"O": 0.00064178, "H": 0.000645, "L": 0.00064177, "C": 0.000645, "V": 2015.58960748, "T": "2017-11-23T00:50:00", "BV": 1.2936708}, {"O": 0.000645, "H": 0.00064531, "L": 0.00064179, "C": 0.00064179, "V": 415.68032908, "T": "2017-11-23T00:55:00", "BV": 0.26747316}, {"O": 0.00064531, "H": 0.00064531, "L": 0.00064331, "C": 0.00064531, "V": 470.92048073, "T": "2017-11-23T01:00:00", "BV": 0.30383337}, {"O": 0.00064531, "H": 0.000646, "L": 0.000641, "C": 0.00064599, "V": 894.32440571, "T": "2017-11-23T01:05:00", "BV": 0.57716145}, {"O": 0.00064599, "H": 0.000646, "L": 0.00064102, "C": 0.00064599, "V": 909.07037308, "T": "2017-11-23T01:10:00", "BV": 0.58603924}, {"O": 0.00064599, "H": 0.000646, "L": 0.00064102, "C": 0.00064599, "V": 374.61724474, "T": "2017-11-23T01:15:00", "BV": 0.2413158}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064499, "C": 0.000645, "V": 372.48289048, "T": "2017-11-23T01:20:00", "BV": 0.24039954}, {"O": 0.000645, "H": 0.000646, "L": 0.000643, "C": 0.000643, "V": 233.2276592, "T": "2017-11-23T01:25:00", "BV": 0.15040811}, {"O": 0.000643, "H": 0.000643, "L": 0.000642, "C": 0.000643, "V": 740.07062421, "T": "2017-11-23T01:30:00", "BV": 0.47556485}, {"O": 0.000643, "H": 0.000643, "L": 0.00064102, "C": 0.000643, "V": 745.00077883, "T": "2017-11-23T01:35:00", "BV": 0.47799499}, {"O": 0.000643, "H": 0.000643, "L": 0.00064192, "C": 0.00064192, "V": 735.89319285, "T": "2017-11-23T01:40:00", "BV": 0.4725929}, {"O": 0.000643, "H": 0.000646, "L": 0.00064104, "C": 0.00064598, "V": 956.99825879, "T": "2017-11-23T01:45:00", "BV": 0.61534244}, {"O": 0.00064598, "H": 0.000646, "L": 0.00064105, "C": 0.000646, "V": 262.33586908, "T": "2017-11-23T01:50:00", "BV": 0.1694347}, {"O": 0.000646, "H": 0.000646, "L": 0.00064111, "C": 0.00064584, "V": 241.21183614, "T": "2017-11-23T01:55:00", "BV": 0.15571702}, {"O": 0.00064584, "H": 0.000646, "L": 0.00064232, "C": 0.000646, "V": 452.8458054, "T": "2017-11-23T02:00:00", "BV": 0.2924286}, {"O": 0.000646, "H": 0.000646, "L": 0.00064236, "C": 0.00064599, "V": 901.11186622, "T": "2017-11-23T02:05:00", "BV": 0.57960197}, {"O": 0.00064599, "H": 0.00064996, "L": 0.0006424, "C": 0.000645, "V": 3409.89579107, "T": "2017-11-23T02:10:00", "BV": 2.20587216}, {"O": 0.00064995, "H": 0.00064995, "L": 0.00064501, "C": 0.00064994, "V": 202.521215, "T": "2017-11-23T02:15:00", "BV": 0.13137302}, {"O": 0.00064994, "H": 0.00064994, "L": 0.00064575, "C": 0.00064879, "V": 540.40213934, "T": "2017-11-23T02:20:00", "BV": 0.35043063}, {"O": 0.00064879, "H": 0.00065, "L": 0.00064879, "C": 0.00065, "V": 263.38231108, "T": "2017-11-23T02:25:00", "BV": 0.17100873}, {"O": 0.00065, "H": 0.00065026, "L": 0.00064879, "C": 0.00064879, "V": 498.72840359, "T": "2017-11-23T02:30:00", "BV": 0.3239802}, {"O": 0.00065, "H": 0.0006502, "L": 0.00064879, "C": 0.00065, "V": 178.52180573, "T": "2017-11-23T02:35:00", "BV": 0.11604198}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064924, "C": 0.00064926, "V": 1570.15739754, "T": "2017-11-23T02:40:00", "BV": 1.02054256}, {"O": 0.00064889, "H": 0.00065018, "L": 0.00064848, "C": 0.00065, "V": 868.2529875, "T": "2017-11-23T02:45:00", "BV": 0.56402375}, {"O": 0.00065, "H": 0.00065018, "L": 0.00065, "C": 0.00065018, "V": 1005.67792629, "T": "2017-11-23T02:50:00", "BV": 0.65375187}, {"O": 0.0006502, "H": 0.00065133, "L": 0.00065019, "C": 0.00065131, "V": 2481.20379009, "T": "2017-11-23T02:55:00", "BV": 1.61509925}, {"O": 0.00065133, "H": 0.00065137, "L": 0.00065, "C": 0.00065137, "V": 1491.8316591, "T": "2017-11-23T03:00:00", "BV": 0.97040261}, {"O": 0.00065135, "H": 0.00065135, "L": 0.000646, "C": 0.00064602, "V": 336.8121722, "T": "2017-11-23T03:05:00", "BV": 0.21809686}, {"O": 0.00065116, "H": 0.000652, "L": 0.000646, "C": 0.00065177, "V": 1201.22538522, "T": "2017-11-23T03:10:00", "BV": 0.78017239}, {"O": 0.00065171, "H": 0.000652, "L": 0.00064636, "C": 0.000652, "V": 395.02660194, "T": "2017-11-23T03:15:00", "BV": 0.25713521}, {"O": 0.000652, "H": 0.00066081, "L": 0.000652, "C": 0.0006601, "V": 12643.45979907, "T": "2017-11-23T03:20:00", "BV": 8.32623846}, {"O": 0.00066081, "H": 0.00066081, "L": 0.00064601, "C": 0.00065592, "V": 4061.92803726, "T": "2017-11-23T03:25:00", "BV": 2.65886427}, {"O": 0.00065563, "H": 0.00065563, "L": 0.00064772, "C": 0.000648, "V": 2005.42891901, "T": "2017-11-23T03:30:00", "BV": 1.30022825}, {"O": 0.000648, "H": 0.00065659, "L": 0.0006461, "C": 0.00065419, "V": 1527.03003424, "T": "2017-11-23T03:35:00", "BV": 0.9899321}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00064651, "C": 0.00064999, "V": 276.76698087, "T": "2017-11-23T03:40:00", "BV": 0.17973786}, {"O": 0.00064999, "H": 0.00065362, "L": 0.00064651, "C": 0.00064672, "V": 1091.0289918, "T": "2017-11-23T03:45:00", "BV": 0.7057943}, {"O": 0.00065109, "H": 0.00065317, "L": 0.00064651, "C": 0.00065207, "V": 1651.37434561, "T": "2017-11-23T03:50:00", "BV": 1.07113413}, {"O": 0.00065, "H": 0.00065197, "L": 0.00064649, "C": 0.00065175, "V": 827.36444842, "T": "2017-11-23T03:55:00", "BV": 0.53627518}, {"O": 0.00065131, "H": 0.00065353, "L": 0.000648, "C": 0.00065253, "V": 311.41074354, "T": "2017-11-23T04:00:00", "BV": 0.20284594}, {"O": 0.00065244, "H": 0.00065344, "L": 0.0006465, "C": 0.0006522, "V": 359.91393269, "T": "2017-11-23T04:05:00", "BV": 0.23359123}, {"O": 0.00065212, "H": 0.00065241, "L": 0.00064677, "C": 0.00065191, "V": 218.03479439, "T": "2017-11-23T04:10:00", "BV": 0.14214697}, {"O": 0.00064686, "H": 0.00065194, "L": 0.00064686, "C": 0.00065156, "V": 442.05354883, "T": "2017-11-23T04:15:00", "BV": 0.28619017}, {"O": 0.000651, "H": 0.000651, "L": 0.00064695, "C": 0.000651, "V": 530.68288106, "T": "2017-11-23T04:20:00", "BV": 0.34418796}, {"O": 0.000651, "H": 0.0006516, "L": 0.00064772, "C": 0.00064772, "V": 289.03913008, "T": "2017-11-23T04:25:00", "BV": 0.18807479}, {"O": 0.000651, "H": 0.000651, "L": 0.00064772, "C": 0.00065085, "V": 1231.04616098, "T": "2017-11-23T04:30:00", "BV": 0.80039956}, {"O": 0.00065085, "H": 0.00065089, "L": 0.00064775, "C": 0.00065089, "V": 922.10360362, "T": "2017-11-23T04:35:00", "BV": 0.59923791}, {"O": 0.00065089, "H": 0.00065089, "L": 0.0006478, "C": 0.0006478, "V": 303.46675032, "T": "2017-11-23T04:40:00", "BV": 0.19734581}, {"O": 0.00065086, "H": 0.00065086, "L": 0.0006478, "C": 0.00064818, "V": 258.62558437, "T": "2017-11-23T04:45:00", "BV": 0.16804345}, {"O": 0.00064818, "H": 0.00065086, "L": 0.000645, "C": 0.000646, "V": 2216.95064537, "T": "2017-11-23T04:50:00", "BV": 1.43391225}, {"O": 0.00065011, "H": 0.00065085, "L": 0.00064502, "C": 0.00064842, "V": 620.74526604, "T": "2017-11-23T04:55:00", "BV": 0.40130571}, {"O": 0.00064792, "H": 0.000648, "L": 0.00064231, "C": 0.00064799, "V": 1301.92255924, "T": "2017-11-23T05:00:00", "BV": 0.8400404}, {"O": 0.000648, "H": 0.000648, "L": 0.00064793, "C": 0.00064799, "V": 413.07151361, "T": "2017-11-23T05:05:00", "BV": 0.2676613}, {"O": 0.0006428, "H": 0.000648, "L": 0.00064256, "C": 0.00064789, "V": 517.80612093, "T": "2017-11-23T05:10:00", "BV": 0.33487924}, {"O": 0.00064789, "H": 0.000648, "L": 0.00064276, "C": 0.00064281, "V": 1715.12937361, "T": "2017-11-23T05:15:00", "BV": 1.10785984}, {"O": 0.00064277, "H": 0.00064799, "L": 0.00064277, "C": 0.00064799, "V": 908.35567708, "T": "2017-11-23T05:20:00", "BV": 0.58608958}, {"O": 0.00064797, "H": 0.00064799, "L": 0.00064286, "C": 0.00064287, "V": 1347.23306337, "T": "2017-11-23T05:25:00", "BV": 0.86908891}, {"O": 0.00064287, "H": 0.00064799, "L": 0.0006423, "C": 0.00064798, "V": 1566.45008427, "T": "2017-11-23T05:30:00", "BV": 1.00798899}, {"O": 0.00064786, "H": 0.00064799, "L": 0.00064392, "C": 0.00064799, "V": 215.63553466, "T": "2017-11-23T05:35:00", "BV": 0.13958826}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064231, "C": 0.00064797, "V": 290.26067055, "T": "2017-11-23T05:40:00", "BV": 0.18746109}, {"O": 0.00064796, "H": 0.00064796, "L": 0.00064694, "C": 0.00064787, "V": 317.91035114, "T": "2017-11-23T05:45:00", "BV": 0.20595924}, {"O": 0.00064787, "H": 0.00064787, "L": 0.00064779, "C": 0.00064779, "V": 573.09144125, "T": "2017-11-23T05:50:00", "BV": 0.37127076}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064102, "C": 0.00064737, "V": 1067.44401631, "T": "2017-11-23T05:55:00", "BV": 0.6857877}, {"O": 0.00064737, "H": 0.00064738, "L": 0.00064199, "C": 0.00064199, "V": 474.31993203, "T": "2017-11-23T06:00:00", "BV": 0.3057511}, {"O": 0.00064198, "H": 0.00064201, "L": 0.00064198, "C": 0.00064201, "V": 1456.8419653, "T": "2017-11-23T06:05:00", "BV": 0.93528666}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064186, "C": 0.000642, "V": 461.24771675, "T": "2017-11-23T06:10:00", "BV": 0.29612028}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064186, "C": 0.000642, "V": 2201.78899939, "T": "2017-11-23T06:15:00", "BV": 1.41331343}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064199, "C": 0.00064199, "V": 586.75512094, "T": "2017-11-23T06:20:00", "BV": 0.37669591}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064188, "C": 0.00064198, "V": 320.83489055, "T": "2017-11-23T06:25:00", "BV": 0.20595533}, {"O": 0.00064198, "H": 0.00064198, "L": 0.00063698, "C": 0.00064197, "V": 1470.89914239, "T": "2017-11-23T06:30:00", "BV": 0.94173516}, {"O": 0.00063753, "H": 0.00064197, "L": 0.00063729, "C": 0.00064141, "V": 2493.26337989, "T": "2017-11-23T06:35:00", "BV": 1.59517007}, {"O": 0.0006414, "H": 0.00064142, "L": 0.00063642, "C": 0.00064142, "V": 5081.00705989, "T": "2017-11-23T06:40:00", "BV": 3.25111398}, {"O": 0.00064142, "H": 0.00064142, "L": 0.00063682, "C": 0.0006383, "V": 5005.4570371, "T": "2017-11-23T06:45:00", "BV": 3.19322667}, {"O": 0.00064141, "H": 0.00064141, "L": 0.000638, "C": 0.00064137, "V": 389.89839713, "T": "2017-11-23T06:50:00", "BV": 0.24954806}, {"O": 0.00064137, "H": 0.00064137, "L": 0.00063643, "C": 0.00064136, "V": 606.06322229, "T": "2017-11-23T06:55:00", "BV": 0.38797278}, {"O": 0.00064136, "H": 0.00064136, "L": 0.000635, "C": 0.00063999, "V": 2685.42614614, "T": "2017-11-23T07:00:00", "BV": 1.71118781}, {"O": 0.00063999, "H": 0.00064, "L": 0.0006345, "C": 0.0006399, "V": 1490.9181607, "T": "2017-11-23T07:05:00", "BV": 0.94861618}, {"O": 0.00063992, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 542.60567018, "T": "2017-11-23T07:10:00", "BV": 0.34723688}, {"O": 0.00064, "H": 0.00064137, "L": 0.00064, "C": 0.00064135, "V": 197.77626522, "T": "2017-11-23T07:15:00", "BV": 0.12679411}, {"O": 0.00064135, "H": 0.00064138, "L": 0.00063851, "C": 0.00064133, "V": 836.0416243, "T": "2017-11-23T07:20:00", "BV": 0.53577251}, {"O": 0.00063611, "H": 0.00064133, "L": 0.000635, "C": 0.000635, "V": 1602.76014902, "T": "2017-11-23T07:25:00", "BV": 1.01930811}, {"O": 0.000635, "H": 0.000635, "L": 0.0006324, "C": 0.00063499, "V": 4305.45232853, "T": "2017-11-23T07:30:00", "BV": 2.72942976}, {"O": 0.00063238, "H": 0.0006399, "L": 0.00063171, "C": 0.000635, "V": 2078.48464958, "T": "2017-11-23T07:35:00", "BV": 1.31612544}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063173, "C": 0.0006381, "V": 3356.51060646, "T": "2017-11-23T07:40:00", "BV": 2.12763653}, {"O": 0.00063866, "H": 0.00063866, "L": 0.0006315, "C": 0.00063185, "V": 1278.71915383, "T": "2017-11-23T07:45:00", "BV": 0.8089848}, {"O": 0.00063184, "H": 0.00063185, "L": 0.00063151, "C": 0.00063176, "V": 1668.55479504, "T": "2017-11-23T07:50:00", "BV": 1.05401824}, {"O": 0.00063177, "H": 0.00063185, "L": 0.0006315, "C": 0.00063184, "V": 1079.69639284, "T": "2017-11-23T07:55:00", "BV": 0.68217173}, {"O": 0.00063183, "H": 0.000638, "L": 0.0006311, "C": 0.0006311, "V": 4141.52681792, "T": "2017-11-23T08:00:00", "BV": 2.62467073}, {"O": 0.00063109, "H": 0.00063804, "L": 0.00063021, "C": 0.00063794, "V": 1479.179744, "T": "2017-11-23T08:05:00", "BV": 0.93484627}, {"O": 0.00063782, "H": 0.00063818, "L": 0.00063044, "C": 0.00063711, "V": 2545.44844368, "T": "2017-11-23T08:10:00", "BV": 1.61008756}, {"O": 0.00063611, "H": 0.00066497, "L": 0.0006304, "C": 0.00064159, "V": 21149.06169765, "T": "2017-11-23T08:15:00", "BV": 13.72044907}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00063999, "C": 0.000643, "V": 6753.28093603, "T": "2017-11-23T08:20:00", "BV": 4.3247915}, {"O": 0.00064107, "H": 0.00064374, "L": 0.00063916, "C": 0.00063999, "V": 2141.08904473, "T": "2017-11-23T08:25:00", "BV": 1.37209225}, {"O": 0.00063917, "H": 0.00063999, "L": 0.00063917, "C": 0.00063999, "V": 327.04793742, "T": "2017-11-23T08:30:00", "BV": 0.20925275}, {"O": 0.00063917, "H": 0.0006399, "L": 0.00063833, "C": 0.00063833, "V": 567.09011437, "T": "2017-11-23T08:35:00", "BV": 0.36251615}, {"O": 0.00063833, "H": 0.00063916, "L": 0.00063638, "C": 0.00063916, "V": 776.55609273, "T": "2017-11-23T08:40:00", "BV": 0.49586366}, {"O": 0.00063916, "H": 0.00063916, "L": 0.0006352, "C": 0.00063916, "V": 1574.44698685, "T": "2017-11-23T08:45:00", "BV": 1.00350516}, {"O": 0.00064083, "H": 0.00064301, "L": 0.00063917, "C": 0.00064282, "V": 739.79252312, "T": "2017-11-23T08:50:00", "BV": 0.47519289}, {"O": 0.00064274, "H": 0.00064274, "L": 0.0006351, "C": 0.00064256, "V": 4829.4315958, "T": "2017-11-23T08:55:00", "BV": 3.08902508}, {"O": 0.00064248, "H": 0.000649, "L": 0.00064, "C": 0.00064644, "V": 2844.53399352, "T": "2017-11-23T09:00:00", "BV": 1.83209663}, {"O": 0.00064738, "H": 0.0006492, "L": 0.00064135, "C": 0.00064543, "V": 645.25870981, "T": "2017-11-23T09:05:00", "BV": 0.41676002}, {"O": 0.00064543, "H": 0.00064856, "L": 0.00064127, "C": 0.00064151, "V": 1082.10419392, "T": "2017-11-23T09:10:00", "BV": 0.69639949}, {"O": 0.00064714, "H": 0.00064864, "L": 0.00064182, "C": 0.00064798, "V": 193.62289584, "T": "2017-11-23T09:15:00", "BV": 0.12507405}, {"O": 0.000645, "H": 0.00064779, "L": 0.00064204, "C": 0.00064696, "V": 676.99825202, "T": "2017-11-23T09:20:00", "BV": 0.43679514}, {"O": 0.00064703, "H": 0.00064725, "L": 0.00064204, "C": 0.0006472, "V": 400.8144638, "T": "2017-11-23T09:25:00", "BV": 0.25904142}, {"O": 0.00064721, "H": 0.00064721, "L": 0.00064101, "C": 0.0006471, "V": 414.23057822, "T": "2017-11-23T09:30:00", "BV": 0.26663193}, {"O": 0.00064111, "H": 0.00064711, "L": 0.00064101, "C": 0.00064711, "V": 136.37319594, "T": "2017-11-23T09:35:00", "BV": 0.0876338}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064, "C": 0.000641, "V": 2273.76625658, "T": "2017-11-23T09:40:00", "BV": 1.45733602}, {"O": 0.00064, "H": 0.00064, "L": 0.00063879, "C": 0.00063879, "V": 1126.20418825, "T": "2017-11-23T09:45:00", "BV": 0.7203137}, {"O": 0.00063879, "H": 0.00063879, "L": 0.00063501, "C": 0.00063602, "V": 524.12194858, "T": "2017-11-23T09:50:00", "BV": 0.33393652}, {"O": 0.00063602, "H": 0.0006395, "L": 0.00063501, "C": 0.00063516, "V": 1326.82553229, "T": "2017-11-23T09:55:00", "BV": 0.8433805}, {"O": 0.00063948, "H": 0.00064, "L": 0.00063516, "C": 0.00063954, "V": 652.21315949, "T": "2017-11-23T10:00:00", "BV": 0.4157849}, {"O": 0.00063954, "H": 0.00064196, "L": 0.00063954, "C": 0.00064066, "V": 1641.66181794, "T": "2017-11-23T10:05:00", "BV": 1.05063338}, {"O": 0.00064084, "H": 0.00064084, "L": 0.000635, "C": 0.00063899, "V": 6152.41632546, "T": "2017-11-23T10:10:00", "BV": 3.91248527}, {"O": 0.00063899, "H": 0.00064192, "L": 0.00063501, "C": 0.00064126, "V": 512.02306097, "T": "2017-11-23T10:15:00", "BV": 0.3265828}, {"O": 0.00064117, "H": 0.0006419, "L": 0.00063571, "C": 0.000641, "V": 466.11411157, "T": "2017-11-23T10:20:00", "BV": 0.29880485}, {"O": 0.000641, "H": 0.000641, "L": 0.0006359, "C": 0.00064078, "V": 512.51418914, "T": "2017-11-23T10:25:00", "BV": 0.32784944}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063594, "C": 0.00064, "V": 5222.78857554, "T": "2017-11-23T10:30:00", "BV": 3.32209422}, {"O": 0.00064, "H": 0.00064054, "L": 0.00063594, "C": 0.00064054, "V": 2918.81257852, "T": "2017-11-23T10:35:00", "BV": 1.85843566}, {"O": 0.00064077, "H": 0.00064077, "L": 0.000639, "C": 0.00063998, "V": 590.49001453, "T": "2017-11-23T10:40:00", "BV": 0.37807357}, {"O": 0.00063998, "H": 0.00063998, "L": 0.0006305, "C": 0.00063695, "V": 2979.23405689, "T": "2017-11-23T10:45:00", "BV": 1.88972702}, {"O": 0.00063695, "H": 0.00063695, "L": 0.0006322, "C": 0.00063695, "V": 914.32694684, "T": "2017-11-23T10:50:00", "BV": 0.58211494}, {"O": 0.0006368, "H": 0.00064041, "L": 0.00063051, "C": 0.00063652, "V": 1226.66179881, "T": "2017-11-23T10:55:00", "BV": 0.77852148}, {"O": 0.00064, "H": 0.00064062, "L": 0.00063085, "C": 0.00063814, "V": 851.03437516, "T": "2017-11-23T11:00:00", "BV": 0.54301142}, {"O": 0.00063564, "H": 0.00064, "L": 0.00063211, "C": 0.00064, "V": 557.74019763, "T": "2017-11-23T11:05:00", "BV": 0.35413729}, {"O": 0.00063815, "H": 0.00064, "L": 0.00063815, "C": 0.00064, "V": 318.60712111, "T": "2017-11-23T11:10:00", "BV": 0.20376941}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064064, "V": 1758.13825294, "T": "2017-11-23T11:15:00", "BV": 1.12526897}, {"O": 0.00064064, "H": 0.00064064, "L": 0.0006358, "C": 0.0006358, "V": 604.58905088, "T": "2017-11-23T11:20:00", "BV": 0.3869628}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063581, "C": 0.00064063, "V": 327.94960745, "T": "2017-11-23T11:25:00", "BV": 0.21003304}, {"O": 0.00064063, "H": 0.00064101, "L": 0.00063992, "C": 0.00064099, "V": 446.73249556, "T": "2017-11-23T11:30:00", "BV": 0.2862694}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064, "C": 0.00064097, "V": 211.06417352, "T": "2017-11-23T11:35:00", "BV": 0.13527138}, {"O": 0.00064096, "H": 0.00064096, "L": 0.00064, "C": 0.00064095, "V": 480.75557494, "T": "2017-11-23T11:40:00", "BV": 0.30808158}, {"O": 0.00064095, "H": 0.00064096, "L": 0.00063806, "C": 0.00064096, "V": 342.40707644, "T": "2017-11-23T11:45:00", "BV": 0.21942335}, {"O": 0.00064095, "H": 0.00064098, "L": 0.00064, "C": 0.00064098, "V": 1512.91182829, "T": "2017-11-23T11:50:00", "BV": 0.96970502}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063636, "C": 0.00063636, "V": 965.86787999, "T": "2017-11-23T11:55:00", "BV": 0.61513227}, {"O": 0.00063636, "H": 0.00064101, "L": 0.00063636, "C": 0.00064099, "V": 644.05488698, "T": "2017-11-23T12:00:00", "BV": 0.41225874}, {"O": 0.00064099, "H": 0.000641, "L": 0.0006347, "C": 0.00064094, "V": 975.78497256, "T": "2017-11-23T12:05:00", "BV": 0.62186425}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064, "C": 0.00064093, "V": 919.40983803, "T": "2017-11-23T12:10:00", "BV": 0.58923989}, {"O": 0.00064092, "H": 0.00064196, "L": 0.00063666, "C": 0.00064196, "V": 343.39091406, "T": "2017-11-23T12:15:00", "BV": 0.21984107}, {"O": 0.00064196, "H": 0.00064265, "L": 0.000641, "C": 0.00064151, "V": 1201.67288117, "T": "2017-11-23T12:20:00", "BV": 0.77092177}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064, "C": 0.00064098, "V": 1045.955836, "T": "2017-11-23T12:25:00", "BV": 0.67044908}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063543, "C": 0.00063998, "V": 437.64084323, "T": "2017-11-23T12:30:00", "BV": 0.27944861}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063543, "C": 0.00063543, "V": 679.52424433, "T": "2017-11-23T12:35:00", "BV": 0.43285144}, {"O": 0.00063998, "H": 0.00064098, "L": 0.00063433, "C": 0.00064098, "V": 1123.87676259, "T": "2017-11-23T12:40:00", "BV": 0.71449302}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00064, "C": 0.00064, "V": 472.31269533, "T": "2017-11-23T12:45:00", "BV": 0.30273566}, {"O": 0.00064, "H": 0.00064098, "L": 0.000634, "C": 0.000637, "V": 748.69524369, "T": "2017-11-23T12:50:00", "BV": 0.47770262}, {"O": 0.000637, "H": 0.00064098, "L": 0.0006333, "C": 0.00064098, "V": 2507.38976975, "T": "2017-11-23T12:55:00", "BV": 1.59539668}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063888, "C": 0.00064098, "V": 1587.15836176, "T": "2017-11-23T13:00:00", "BV": 1.01709543}, {"O": 0.00064098, "H": 0.000641, "L": 0.0006407, "C": 0.0006407, "V": 1435.47570535, "T": "2017-11-23T13:05:00", "BV": 0.9200817}, {"O": 0.000641, "H": 0.000641, "L": 0.0006407, "C": 0.00064088, "V": 541.92162635, "T": "2017-11-23T13:10:00", "BV": 0.34726472}, {"O": 0.00064088, "H": 0.00064088, "L": 0.00063762, "C": 0.0006407, "V": 238.05760585, "T": "2017-11-23T13:15:00", "BV": 0.15252856}, {"O": 0.0006407, "H": 0.00064088, "L": 0.00063348, "C": 0.00064044, "V": 2908.0385718, "T": "2017-11-23T13:20:00", "BV": 1.84858437}, {"O": 0.00064047, "H": 0.00064047, "L": 0.00063322, "C": 0.00063322, "V": 2664.3296308, "T": "2017-11-23T13:25:00", "BV": 1.68958232}, {"O": 0.00063322, "H": 0.00063322, "L": 0.0006326, "C": 0.00063262, "V": 2084.31443985, "T": "2017-11-23T13:30:00", "BV": 1.31883236}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063251, "C": 0.00063262, "V": 1960.51217605, "T": "2017-11-23T13:35:00", "BV": 1.24025564}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063088, "C": 0.00063251, "V": 1429.69686026, "T": "2017-11-23T13:40:00", "BV": 0.90322981}, {"O": 0.00063251, "H": 0.00063251, "L": 0.000631, "C": 0.00063251, "V": 998.1383445, "T": "2017-11-23T13:45:00", "BV": 0.63077747}, {"O": 0.0006325, "H": 0.00063251, "L": 0.00063062, "C": 0.00063088, "V": 970.99905706, "T": "2017-11-23T13:50:00", "BV": 0.61269359}, {"O": 0.00063088, "H": 0.00063251, "L": 0.0006305, "C": 0.000631, "V": 798.66396717, "T": "2017-11-23T13:55:00", "BV": 0.50422261}, {"O": 0.00063251, "H": 0.00063251, "L": 0.00063088, "C": 0.00063089, "V": 1645.77209505, "T": "2017-11-23T14:00:00", "BV": 1.03836603}, {"O": 0.00063089, "H": 0.000631, "L": 0.00063088, "C": 0.00063099, "V": 1059.49190383, "T": "2017-11-23T14:05:00", "BV": 0.66851674}, {"O": 0.0006309, "H": 0.0006332, "L": 0.00063089, "C": 0.00063089, "V": 1080.83260421, "T": "2017-11-23T14:10:00", "BV": 0.68200263}, {"O": 0.0006332, "H": 0.0006332, "L": 0.0006301, "C": 0.0006315, "V": 5049.30119282, "T": "2017-11-23T14:15:00", "BV": 3.18384049}, {"O": 0.0006315, "H": 0.00063199, "L": 0.00063003, "C": 0.00063148, "V": 2017.02876201, "T": "2017-11-23T14:20:00", "BV": 1.27359146}, {"O": 0.00063148, "H": 0.00063148, "L": 0.00063, "C": 0.00063144, "V": 5379.26871118, "T": "2017-11-23T14:25:00", "BV": 3.3894963}, {"O": 0.00062991, "H": 0.00063142, "L": 0.00062797, "C": 0.00062898, "V": 2793.19931369, "T": "2017-11-23T14:30:00", "BV": 1.75677221}, {"O": 0.00062898, "H": 0.000629, "L": 0.00062749, "C": 0.00062749, "V": 1682.38443551, "T": "2017-11-23T14:35:00", "BV": 1.05683439}, {"O": 0.00062749, "H": 0.00062792, "L": 0.00062585, "C": 0.00062611, "V": 3225.06464777, "T": "2017-11-23T14:40:00", "BV": 2.0219461}, {"O": 0.00062611, "H": 0.00063199, "L": 0.00062585, "C": 0.00063133, "V": 3356.87893728, "T": "2017-11-23T14:45:00", "BV": 2.10735211}, {"O": 0.00063123, "H": 0.00063199, "L": 0.0006256, "C": 0.0006305, "V": 5636.63605638, "T": "2017-11-23T14:50:00", "BV": 3.54646858}, {"O": 0.00063191, "H": 0.0006415, "L": 0.00063191, "C": 0.00064101, "V": 5328.75980594, "T": "2017-11-23T14:55:00", "BV": 3.40239232}, {"O": 0.0006415, "H": 0.00064151, "L": 0.00063772, "C": 0.00064151, "V": 2682.37973904, "T": "2017-11-23T15:00:00", "BV": 1.71755782}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00063566, "C": 0.00063861, "V": 5687.97072348, "T": "2017-11-23T15:05:00", "BV": 3.62378892}, {"O": 0.00063999, "H": 0.00064148, "L": 0.00063508, "C": 0.00063861, "V": 687.04107946, "T": "2017-11-23T15:10:00", "BV": 0.43912889}, {"O": 0.00063861, "H": 0.00064, "L": 0.00063861, "C": 0.00063999, "V": 610.92348572, "T": "2017-11-23T15:15:00", "BV": 0.39071695}, {"O": 0.00063873, "H": 0.00063998, "L": 0.00063807, "C": 0.00063998, "V": 1181.32669529, "T": "2017-11-23T15:20:00", "BV": 0.75548954}, {"O": 0.00063807, "H": 0.00063997, "L": 0.000635, "C": 0.00063807, "V": 511.55092573, "T": "2017-11-23T15:25:00", "BV": 0.32585842}, {"O": 0.00063807, "H": 0.00063995, "L": 0.000635, "C": 0.000637, "V": 499.81360154, "T": "2017-11-23T15:30:00", "BV": 0.31805908}, {"O": 0.000637, "H": 0.000638, "L": 0.000635, "C": 0.00063786, "V": 771.56777585, "T": "2017-11-23T15:35:00", "BV": 0.49084129}, {"O": 0.000635, "H": 0.00063807, "L": 0.000635, "C": 0.00063786, "V": 287.27316192, "T": "2017-11-23T15:40:00", "BV": 0.18305175}, {"O": 0.00063786, "H": 0.000639, "L": 0.0006352, "C": 0.00063899, "V": 384.8449924, "T": "2017-11-23T15:45:00", "BV": 0.24549536}, {"O": 0.000636, "H": 0.00063997, "L": 0.00063503, "C": 0.00063505, "V": 2755.06349438, "T": "2017-11-23T15:50:00", "BV": 1.75825462}, {"O": 0.00063996, "H": 0.00063996, "L": 0.00063501, "C": 0.00063521, "V": 1277.23944229, "T": "2017-11-23T15:55:00", "BV": 0.8115612}, {"O": 0.00063521, "H": 0.000639, "L": 0.00063501, "C": 0.00063898, "V": 2055.08486352, "T": "2017-11-23T16:00:00", "BV": 1.30730337}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063501, "C": 0.00063501, "V": 1097.20162239, "T": "2017-11-23T16:05:00", "BV": 0.69799934}, {"O": 0.00063501, "H": 0.00063896, "L": 0.000635, "C": 0.00063894, "V": 1928.97720876, "T": "2017-11-23T16:10:00", "BV": 1.22564672}, {"O": 0.00063794, "H": 0.00063794, "L": 0.0006346, "C": 0.0006346, "V": 939.28795677, "T": "2017-11-23T16:15:00", "BV": 0.59726936}, {"O": 0.0006346, "H": 0.00063789, "L": 0.0006336, "C": 0.0006345, "V": 1367.85720785, "T": "2017-11-23T16:20:00", "BV": 0.87163314}, {"O": 0.0006336, "H": 0.000636, "L": 0.00063331, "C": 0.00063599, "V": 1032.88949326, "T": "2017-11-23T16:25:00", "BV": 0.65619959}, {"O": 0.000636, "H": 0.0006372, "L": 0.00063331, "C": 0.0006359, "V": 675.231541, "T": "2017-11-23T16:30:00", "BV": 0.42950546}, {"O": 0.0006359, "H": 0.00063788, "L": 0.00063327, "C": 0.00063787, "V": 864.81586457, "T": "2017-11-23T16:35:00", "BV": 0.55110577}, {"O": 0.00063787, "H": 0.00064, "L": 0.00063759, "C": 0.00064, "V": 4751.05677267, "T": "2017-11-23T16:40:00", "BV": 3.03370643}, {"O": 0.00064, "H": 0.00064097, "L": 0.00063932, "C": 0.00064097, "V": 1491.76861346, "T": "2017-11-23T16:45:00", "BV": 0.95475499}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00063939, "C": 0.00064, "V": 1202.53087482, "T": "2017-11-23T16:50:00", "BV": 0.77032721}, {"O": 0.00064001, "H": 0.00064094, "L": 0.00063932, "C": 0.00064093, "V": 968.41367274, "T": "2017-11-23T16:55:00", "BV": 0.62034855}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00063933, "C": 0.0006405, "V": 968.49129232, "T": "2017-11-23T17:00:00", "BV": 0.61957664}, {"O": 0.00064052, "H": 0.00064093, "L": 0.00063935, "C": 0.00064093, "V": 1096.47305959, "T": "2017-11-23T17:05:00", "BV": 0.70241889}, {"O": 0.00064093, "H": 0.00064096, "L": 0.00063716, "C": 0.00064096, "V": 1889.1177494, "T": "2017-11-23T17:10:00", "BV": 1.20860139}, {"O": 0.00064096, "H": 0.000641, "L": 0.00064093, "C": 0.000641, "V": 584.72046568, "T": "2017-11-23T17:15:00", "BV": 0.37478871}, {"O": 0.00064099, "H": 0.00064148, "L": 0.00064095, "C": 0.00064148, "V": 2578.87215998, "T": "2017-11-23T17:20:00", "BV": 1.65366276}, {"O": 0.00064148, "H": 0.00064185, "L": 0.0006414, "C": 0.00064185, "V": 6492.48832845, "T": "2017-11-23T17:25:00", "BV": 4.16473461}, {"O": 0.0006419, "H": 0.00064356, "L": 0.000639, "C": 0.00064207, "V": 2102.54609855, "T": "2017-11-23T17:30:00", "BV": 1.34957433}, {"O": 0.00064328, "H": 0.000644, "L": 0.00064207, "C": 0.00064207, "V": 683.55666087, "T": "2017-11-23T17:35:00", "BV": 0.43983092}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064006, "C": 0.00064204, "V": 444.35586523, "T": "2017-11-23T17:40:00", "BV": 0.28523966}, {"O": 0.00064204, "H": 0.00064204, "L": 0.000641, "C": 0.00064101, "V": 328.70076843, "T": "2017-11-23T17:45:00", "BV": 0.21086847}, {"O": 0.00064101, "H": 0.00064207, "L": 0.00064, "C": 0.000642, "V": 1468.00133091, "T": "2017-11-23T17:50:00", "BV": 0.94084122}, {"O": 0.000642, "H": 0.000642, "L": 0.00063717, "C": 0.00064199, "V": 730.8083475, "T": "2017-11-23T17:55:00", "BV": 0.46713141}, {"O": 0.00064199, "H": 0.00064398, "L": 0.00063726, "C": 0.00064337, "V": 2858.83817695, "T": "2017-11-23T18:00:00", "BV": 1.8340597}, {"O": 0.00064302, "H": 0.00064346, "L": 0.00064091, "C": 0.00064306, "V": 626.93060639, "T": "2017-11-23T18:05:00", "BV": 0.40225129}, {"O": 0.00064298, "H": 0.00064398, "L": 0.0006409, "C": 0.0006439, "V": 2319.68568463, "T": "2017-11-23T18:10:00", "BV": 1.49302867}, {"O": 0.0006439, "H": 0.000644, "L": 0.0006409, "C": 0.000644, "V": 4789.68392675, "T": "2017-11-23T18:15:00", "BV": 3.0841497}, {"O": 0.000644, "H": 0.000644, "L": 0.00064081, "C": 0.00064249, "V": 1563.52687488, "T": "2017-11-23T18:20:00", "BV": 1.00423232}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064159, "C": 0.00064161, "V": 457.9442754, "T": "2017-11-23T18:25:00", "BV": 0.29404493}, {"O": 0.00064161, "H": 0.00064161, "L": 0.00063509, "C": 0.0006416, "V": 1834.09905485, "T": "2017-11-23T18:30:00", "BV": 1.17232583}, {"O": 0.0006416, "H": 0.00064696, "L": 0.00063647, "C": 0.00064, "V": 3002.18171462, "T": "2017-11-23T18:35:00", "BV": 1.93139674}, {"O": 0.00064, "H": 0.00064696, "L": 0.00063853, "C": 0.000645, "V": 1053.8210565, "T": "2017-11-23T18:40:00", "BV": 0.68090368}, {"O": 0.000645, "H": 0.00064696, "L": 0.000644, "C": 0.00064541, "V": 1537.54877361, "T": "2017-11-23T18:45:00", "BV": 0.99325855}, {"O": 0.00064541, "H": 0.000647, "L": 0.00064541, "C": 0.000647, "V": 4371.8931459, "T": "2017-11-23T18:50:00", "BV": 2.82820159}, {"O": 0.000647, "H": 0.000649, "L": 0.00064696, "C": 0.00064836, "V": 3535.01839695, "T": "2017-11-23T18:55:00", "BV": 2.28991279}, {"O": 0.00064836, "H": 0.00065, "L": 0.000647, "C": 0.00065, "V": 3655.29619402, "T": "2017-11-23T19:00:00", "BV": 2.37296861}, {"O": 0.00064996, "H": 0.00065, "L": 0.00064562, "C": 0.000649, "V": 1969.28911168, "T": "2017-11-23T19:05:00", "BV": 1.27857478}, {"O": 0.000649, "H": 0.00065, "L": 0.000647, "C": 0.000648, "V": 2016.98899753, "T": "2017-11-23T19:10:00", "BV": 1.30991589}, {"O": 0.000648, "H": 0.00064999, "L": 0.00064543, "C": 0.00064543, "V": 853.42121842, "T": "2017-11-23T19:15:00", "BV": 0.55239804}, {"O": 0.00064543, "H": 0.000647, "L": 0.0006451, "C": 0.00064541, "V": 2045.15425247, "T": "2017-11-23T19:20:00", "BV": 1.32245466}, {"O": 0.00064541, "H": 0.000647, "L": 0.000641, "C": 0.000647, "V": 958.01561945, "T": "2017-11-23T19:25:00", "BV": 0.61898547}, {"O": 0.00064376, "H": 0.000647, "L": 0.00064222, "C": 0.00064658, "V": 776.04550885, "T": "2017-11-23T19:30:00", "BV": 0.50130268}, {"O": 0.00064658, "H": 0.000647, "L": 0.000646, "C": 0.000647, "V": 915.57741736, "T": "2017-11-23T19:35:00", "BV": 0.59202569}, {"O": 0.00064698, "H": 0.000647, "L": 0.000646, "C": 0.000646, "V": 1413.54947165, "T": "2017-11-23T19:40:00", "BV": 0.91367852}, {"O": 0.000646, "H": 0.000647, "L": 0.0006455, "C": 0.000647, "V": 965.19752836, "T": "2017-11-23T19:45:00", "BV": 0.62405322}, {"O": 0.000647, "H": 0.000647, "L": 0.0006445, "C": 0.0006445, "V": 2120.62773162, "T": "2017-11-23T19:50:00", "BV": 1.37195645}, {"O": 0.00064698, "H": 0.00065556, "L": 0.00064698, "C": 0.00065555, "V": 9096.52227076, "T": "2017-11-23T19:55:00", "BV": 5.92484799}, {"O": 0.00064656, "H": 0.00065556, "L": 0.0006445, "C": 0.00065556, "V": 2764.60089726, "T": "2017-11-23T20:00:00", "BV": 1.80419432}, {"O": 0.000648, "H": 0.00065556, "L": 0.0006459, "C": 0.00065556, "V": 2597.7522932, "T": "2017-11-23T20:05:00", "BV": 1.69818863}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00064887, "C": 0.00065556, "V": 1775.35554912, "T": "2017-11-23T20:10:00", "BV": 1.16293361}, {"O": 0.00065556, "H": 0.00065556, "L": 0.0006502, "C": 0.00065498, "V": 1676.17379402, "T": "2017-11-23T20:15:00", "BV": 1.0983442}, {"O": 0.00065498, "H": 0.00065556, "L": 0.00065101, "C": 0.00065102, "V": 3633.92615163, "T": "2017-11-23T20:20:00", "BV": 2.37704343}, {"O": 0.00065102, "H": 0.00065556, "L": 0.00065101, "C": 0.00065101, "V": 1634.26586979, "T": "2017-11-23T20:25:00", "BV": 1.06708456}, {"O": 0.00065556, "H": 0.00065656, "L": 0.00064831, "C": 0.00065557, "V": 2198.38732894, "T": "2017-11-23T20:30:00", "BV": 1.43964641}, {"O": 0.00065557, "H": 0.00065656, "L": 0.00064878, "C": 0.00065544, "V": 1374.2755661, "T": "2017-11-23T20:35:00", "BV": 0.90058698}, {"O": 0.00065541, "H": 0.00065676, "L": 0.00064845, "C": 0.00065676, "V": 3594.27499364, "T": "2017-11-23T20:40:00", "BV": 2.35634959}, {"O": 0.00065669, "H": 0.00065676, "L": 0.00064907, "C": 0.0006567, "V": 2115.71349793, "T": "2017-11-23T20:45:00", "BV": 1.38852296}, {"O": 0.00065669, "H": 0.00065676, "L": 0.00065151, "C": 0.00065202, "V": 3063.23398217, "T": "2017-11-23T20:50:00", "BV": 2.00954415}, {"O": 0.00065205, "H": 0.00065696, "L": 0.00065204, "C": 0.00065695, "V": 6116.10285849, "T": "2017-11-23T20:55:00", "BV": 4.01345034}, {"O": 0.00065215, "H": 0.00065696, "L": 0.00065207, "C": 0.00065695, "V": 4818.91928101, "T": "2017-11-23T21:00:00", "BV": 3.15332477}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065205, "C": 0.00065205, "V": 1587.72480088, "T": "2017-11-23T21:05:00", "BV": 1.03988751}, {"O": 0.00065223, "H": 0.00065696, "L": 0.00065205, "C": 0.00065219, "V": 2994.39344072, "T": "2017-11-23T21:10:00", "BV": 1.96093844}, {"O": 0.00065214, "H": 0.00065863, "L": 0.00065202, "C": 0.00065861, "V": 3095.01975917, "T": "2017-11-23T21:15:00", "BV": 2.0293413}, {"O": 0.00065212, "H": 0.0006586, "L": 0.00065202, "C": 0.00065755, "V": 3481.1812591, "T": "2017-11-23T21:20:00", "BV": 2.27622322}, {"O": 0.00065755, "H": 0.00065755, "L": 0.00065202, "C": 0.00065673, "V": 466.52654336, "T": "2017-11-23T21:25:00", "BV": 0.30536145}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064832, "C": 0.00064996, "V": 2549.1539914, "T": "2017-11-23T21:30:00", "BV": 1.65765474}, {"O": 0.00064996, "H": 0.00064997, "L": 0.0006458, "C": 0.00064997, "V": 948.74365085, "T": "2017-11-23T21:35:00", "BV": 0.61440146}, {"O": 0.00064997, "H": 0.00064999, "L": 0.0006443, "C": 0.0006443, "V": 883.97446022, "T": "2017-11-23T21:40:00", "BV": 0.57260315}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064994, "C": 0.00064999, "V": 264.63805707, "T": "2017-11-23T21:45:00", "BV": 0.17201139}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064209, "C": 0.000644, "V": 1853.75274117, "T": "2017-11-23T21:50:00", "BV": 1.19788856}, {"O": 0.00064957, "H": 0.00064997, "L": 0.000642, "C": 0.000649, "V": 696.07368186, "T": "2017-11-23T21:55:00", "BV": 0.44887408}, {"O": 0.00064899, "H": 0.00064991, "L": 0.00064157, "C": 0.00064157, "V": 2005.3730338, "T": "2017-11-23T22:00:00", "BV": 1.28798685}, {"O": 0.000649, "H": 0.000649, "L": 0.00064886, "C": 0.00064886, "V": 1190.68985274, "T": "2017-11-23T22:05:00", "BV": 0.77264272}, {"O": 0.00064878, "H": 0.000649, "L": 0.00064156, "C": 0.00064486, "V": 3516.98215189, "T": "2017-11-23T22:10:00", "BV": 2.27359196}, {"O": 0.00064486, "H": 0.0006486, "L": 0.00064098, "C": 0.00064115, "V": 2406.22764113, "T": "2017-11-23T22:15:00", "BV": 1.54849619}, {"O": 0.000642, "H": 0.0006489, "L": 0.000642, "C": 0.00064837, "V": 1297.37944202, "T": "2017-11-23T22:20:00", "BV": 0.83617205}, {"O": 0.00064809, "H": 0.00064835, "L": 0.00064232, "C": 0.00064834, "V": 696.49641998, "T": "2017-11-23T22:25:00", "BV": 0.44876661}, {"O": 0.0006423, "H": 0.00064888, "L": 0.0006423, "C": 0.00064231, "V": 1504.16670759, "T": "2017-11-23T22:30:00", "BV": 0.97117774}, {"O": 0.00064231, "H": 0.0006495, "L": 0.00064231, "C": 0.0006495, "V": 2075.19384023, "T": "2017-11-23T22:35:00", "BV": 1.34399366}, {"O": 0.00064281, "H": 0.0006495, "L": 0.00063999, "C": 0.00064898, "V": 3725.72666122, "T": "2017-11-23T22:40:00", "BV": 2.3887668}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064102, "C": 0.00064811, "V": 436.40156982, "T": "2017-11-23T22:45:00", "BV": 0.28113324}, {"O": 0.00064807, "H": 0.00064999, "L": 0.00064119, "C": 0.00064201, "V": 3613.67111963, "T": "2017-11-23T22:50:00", "BV": 2.34369329}, {"O": 0.0006421, "H": 0.00064997, "L": 0.00064103, "C": 0.000645, "V": 609.85289966, "T": "2017-11-23T22:55:00", "BV": 0.39300322}, {"O": 0.000645, "H": 0.000645, "L": 0.00064104, "C": 0.00064499, "V": 1523.26258066, "T": "2017-11-23T23:00:00", "BV": 0.97946316}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064104, "C": 0.00064104, "V": 1032.20724961, "T": "2017-11-23T23:05:00", "BV": 0.66410928}, {"O": 0.00064499, "H": 0.00064838, "L": 0.00064104, "C": 0.0006449, "V": 1485.70841229, "T": "2017-11-23T23:10:00", "BV": 0.95709745}, {"O": 0.00064177, "H": 0.00064839, "L": 0.00064103, "C": 0.00064836, "V": 1630.87150579, "T": "2017-11-23T23:15:00", "BV": 1.05150437}, {"O": 0.00064214, "H": 0.00064839, "L": 0.00064214, "C": 0.00064839, "V": 423.8256471, "T": "2017-11-23T23:20:00", "BV": 0.27467739}, {"O": 0.00064839, "H": 0.000652, "L": 0.00064229, "C": 0.00064876, "V": 4764.41494101, "T": "2017-11-23T23:25:00", "BV": 3.09672316}, {"O": 0.00064285, "H": 0.00064875, "L": 0.000642, "C": 0.00064875, "V": 5155.58871442, "T": "2017-11-23T23:30:00", "BV": 3.31388359}, {"O": 0.00064229, "H": 0.00064875, "L": 0.00064214, "C": 0.00064214, "V": 1934.92689237, "T": "2017-11-23T23:35:00", "BV": 1.24689368}, {"O": 0.00064214, "H": 0.000656, "L": 0.00064, "C": 0.0006459, "V": 3527.90344198, "T": "2017-11-23T23:40:00", "BV": 2.27782566}, {"O": 0.0006459, "H": 0.00064696, "L": 0.00063999, "C": 0.00064695, "V": 1593.68295023, "T": "2017-11-23T23:45:00", "BV": 1.0230365}, {"O": 0.00064064, "H": 0.00065119, "L": 0.00064064, "C": 0.00064217, "V": 2265.17965904, "T": "2017-11-23T23:50:00", "BV": 1.45509242}, {"O": 0.0006515, "H": 0.00065272, "L": 0.00064219, "C": 0.00064219, "V": 1529.7113223, "T": "2017-11-23T23:55:00", "BV": 0.99149118}, {"O": 0.00064998, "H": 0.0006539, "L": 0.00064403, "C": 0.0006446, "V": 2303.75362973, "T": "2017-11-24T00:00:00", "BV": 1.49655818}, {"O": 0.00064441, "H": 0.00065, "L": 0.0006441, "C": 0.00064972, "V": 350.68404016, "T": "2017-11-24T00:05:00", "BV": 0.22735621}, {"O": 0.00064955, "H": 0.00064972, "L": 0.0006444, "C": 0.0006444, "V": 271.55994621, "T": "2017-11-24T00:10:00", "BV": 0.17588426}, {"O": 0.00064439, "H": 0.00064439, "L": 0.00064018, "C": 0.00064392, "V": 963.74544782, "T": "2017-11-24T00:15:00", "BV": 0.62013336}, {"O": 0.00064392, "H": 0.00064431, "L": 0.00064103, "C": 0.00064431, "V": 548.08012751, "T": "2017-11-24T00:20:00", "BV": 0.35281369}, {"O": 0.0006443, "H": 0.00065147, "L": 0.00063493, "C": 0.00065147, "V": 5893.38894535, "T": "2017-11-24T00:25:00", "BV": 3.76579074}, {"O": 0.00064125, "H": 0.0006473, "L": 0.00064124, "C": 0.00064456, "V": 98.52735164, "T": "2017-11-24T00:30:00", "BV": 0.06360153}, {"O": 0.0006464, "H": 0.0006464, "L": 0.000645, "C": 0.000645, "V": 244.18183734, "T": "2017-11-24T00:35:00", "BV": 0.15767982}, {"O": 0.000645, "H": 0.00064691, "L": 0.00064116, "C": 0.00064116, "V": 398.95355992, "T": "2017-11-24T00:40:00", "BV": 0.25617479}, {"O": 0.00064108, "H": 0.00064434, "L": 0.0006359, "C": 0.00064388, "V": 999.85084041, "T": "2017-11-24T00:45:00", "BV": 0.64016078}, {"O": 0.00063646, "H": 0.0006445, "L": 0.00063646, "C": 0.00064364, "V": 946.88985453, "T": "2017-11-24T00:50:00", "BV": 0.60967755}, {"O": 0.00064355, "H": 0.00064373, "L": 0.00063667, "C": 0.0006367, "V": 639.41105305, "T": "2017-11-24T00:55:00", "BV": 0.41006181}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063595, "C": 0.00063678, "V": 1257.04987264, "T": "2017-11-24T01:00:00", "BV": 0.80202179}, {"O": 0.00063678, "H": 0.00064409, "L": 0.00063678, "C": 0.00064385, "V": 1341.34358249, "T": "2017-11-24T01:05:00", "BV": 0.85737249}, {"O": 0.00064362, "H": 0.00064364, "L": 0.00063678, "C": 0.00063678, "V": 373.17420551, "T": "2017-11-24T01:10:00", "BV": 0.23832461}, {"O": 0.00064343, "H": 0.00064352, "L": 0.00063702, "C": 0.00064352, "V": 2310.71651382, "T": "2017-11-24T01:15:00", "BV": 1.48506483}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00063723, "C": 0.00064342, "V": 439.17239751, "T": "2017-11-24T01:20:00", "BV": 0.28197016}, {"O": 0.00064342, "H": 0.00064353, "L": 0.00063774, "C": 0.00063774, "V": 952.73147664, "T": "2017-11-24T01:25:00", "BV": 0.61002634}, {"O": 0.00064345, "H": 0.0006435, "L": 0.00063755, "C": 0.000638, "V": 977.11305501, "T": "2017-11-24T01:30:00", "BV": 0.62541583}, {"O": 0.00064346, "H": 0.00064352, "L": 0.00063801, "C": 0.0006435, "V": 514.30428205, "T": "2017-11-24T01:35:00", "BV": 0.32979}, {"O": 0.0006435, "H": 0.00064351, "L": 0.000639, "C": 0.00064348, "V": 2272.60527611, "T": "2017-11-24T01:40:00", "BV": 1.45360705}, {"O": 0.0006391, "H": 0.00064348, "L": 0.00063834, "C": 0.00063834, "V": 435.47200265, "T": "2017-11-24T01:45:00", "BV": 0.27928475}, {"O": 0.0006434, "H": 0.00064351, "L": 0.00063851, "C": 0.000643, "V": 824.97709025, "T": "2017-11-24T01:50:00", "BV": 0.53018644}, {"O": 0.00063959, "H": 0.000643, "L": 0.00063834, "C": 0.00063834, "V": 1385.31666887, "T": "2017-11-24T01:55:00", "BV": 0.88571612}, {"O": 0.00064289, "H": 0.0006429, "L": 0.00063827, "C": 0.00063828, "V": 401.99853595, "T": "2017-11-24T02:00:00", "BV": 0.25771083}, {"O": 0.00063827, "H": 0.0006429, "L": 0.00063827, "C": 0.0006428, "V": 666.95073538, "T": "2017-11-24T02:05:00", "BV": 0.42686667}, {"O": 0.00064269, "H": 0.0006429, "L": 0.0006425, "C": 0.0006425, "V": 448.13794475, "T": "2017-11-24T02:10:00", "BV": 0.28801287}, {"O": 0.00063827, "H": 0.0006425, "L": 0.0006372, "C": 0.0006425, "V": 292.13711826, "T": "2017-11-24T02:15:00", "BV": 0.18703566}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063702, "C": 0.00063704, "V": 1307.25029051, "T": "2017-11-24T02:20:00", "BV": 0.83385953}, {"O": 0.00064107, "H": 0.0006423, "L": 0.00063702, "C": 0.00063709, "V": 956.52023234, "T": "2017-11-24T02:25:00", "BV": 0.60979434}, {"O": 0.00063702, "H": 0.00064248, "L": 0.00063678, "C": 0.00063701, "V": 1337.77708577, "T": "2017-11-24T02:30:00", "BV": 0.85366224}, {"O": 0.00063701, "H": 0.00063701, "L": 0.00063678, "C": 0.00063701, "V": 1041.37303349, "T": "2017-11-24T02:35:00", "BV": 0.66318616}, {"O": 0.00063701, "H": 0.00064247, "L": 0.00063679, "C": 0.000641, "V": 393.48624123, "T": "2017-11-24T02:40:00", "BV": 0.25206618}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 77.10364821, "T": "2017-11-24T02:45:00", "BV": 0.04938486}, {"O": 0.0006405, "H": 0.000641, "L": 0.00063679, "C": 0.000641, "V": 299.69992122, "T": "2017-11-24T02:50:00", "BV": 0.19158714}, {"O": 0.0006405, "H": 0.000641, "L": 0.00064, "C": 0.000641, "V": 660.67825255, "T": "2017-11-24T02:55:00", "BV": 0.42344532}, {"O": 0.0006401, "H": 0.00064247, "L": 0.0006401, "C": 0.00064246, "V": 323.74497583, "T": "2017-11-24T03:00:00", "BV": 0.20793305}, {"O": 0.00064246, "H": 0.0006425, "L": 0.00064246, "C": 0.0006425, "V": 226.64917438, "T": "2017-11-24T03:05:00", "BV": 0.14561876}, {"O": 0.00064018, "H": 0.0006425, "L": 0.0006395, "C": 0.0006419, "V": 593.66376739, "T": "2017-11-24T03:10:00", "BV": 0.38057438}, {"O": 0.0006419, "H": 0.000642, "L": 0.00063778, "C": 0.000642, "V": 556.22472016, "T": "2017-11-24T03:15:00", "BV": 0.356127}, {"O": 0.000642, "H": 0.000642, "L": 0.00063678, "C": 0.00064199, "V": 542.14055919, "T": "2017-11-24T03:20:00", "BV": 0.34639404}, {"O": 0.000642, "H": 0.000642, "L": 0.00063678, "C": 0.00064192, "V": 473.63835654, "T": "2017-11-24T03:25:00", "BV": 0.30399125}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063678, "C": 0.00064198, "V": 1783.95731653, "T": "2017-11-24T03:30:00", "BV": 1.13784627}, {"O": 0.00064194, "H": 0.00064194, "L": 0.00063595, "C": 0.00063596, "V": 759.92266386, "T": "2017-11-24T03:35:00", "BV": 0.48527721}, {"O": 0.00063596, "H": 0.00064194, "L": 0.00063595, "C": 0.00063599, "V": 800.67155243, "T": "2017-11-24T03:40:00", "BV": 0.51119282}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063453, "C": 0.00063453, "V": 552.21071271, "T": "2017-11-24T03:45:00", "BV": 0.35093411}, {"O": 0.00063453, "H": 0.0006359, "L": 0.00063411, "C": 0.00063411, "V": 291.46881764, "T": "2017-11-24T03:50:00", "BV": 0.18509534}, {"O": 0.00063411, "H": 0.0006359, "L": 0.00063315, "C": 0.0006359, "V": 613.38379937, "T": "2017-11-24T03:55:00", "BV": 0.38880291}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063281, "C": 0.0006359, "V": 718.79651738, "T": "2017-11-24T04:00:00", "BV": 0.45585402}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063303, "C": 0.00063304, "V": 1610.83730972, "T": "2017-11-24T04:05:00", "BV": 1.01977767}, {"O": 0.00063304, "H": 0.0006359, "L": 0.00063304, "C": 0.0006359, "V": 118.66861701, "T": "2017-11-24T04:10:00", "BV": 0.0753451}, {"O": 0.0006359, "H": 0.00063848, "L": 0.00063302, "C": 0.00063848, "V": 611.09384821, "T": "2017-11-24T04:15:00", "BV": 0.38779824}, {"O": 0.000635, "H": 0.0006385, "L": 0.000635, "C": 0.000635, "V": 603.11449183, "T": "2017-11-24T04:20:00", "BV": 0.38486137}, {"O": 0.00063499, "H": 0.00063848, "L": 0.00063292, "C": 0.00063292, "V": 534.06726168, "T": "2017-11-24T04:25:00", "BV": 0.33884242}, {"O": 0.00063825, "H": 0.00063999, "L": 0.00063281, "C": 0.00063281, "V": 1055.964787, "T": "2017-11-24T04:30:00", "BV": 0.67210657}, {"O": 0.00063269, "H": 0.00063314, "L": 0.00063207, "C": 0.00063314, "V": 1168.57714657, "T": "2017-11-24T04:35:00", "BV": 0.7389564}, {"O": 0.00063313, "H": 0.00063313, "L": 0.00063186, "C": 0.00063193, "V": 1192.99841605, "T": "2017-11-24T04:40:00", "BV": 0.75406252}, {"O": 0.00063313, "H": 0.00063313, "L": 0.00063313, "C": 0.00063313, "V": 555.92313559, "T": "2017-11-24T04:45:00", "BV": 0.35197152}, {"O": 0.00063313, "H": 0.00063863, "L": 0.00063194, "C": 0.00063194, "V": 531.52487634, "T": "2017-11-24T04:50:00", "BV": 0.33669645}, {"O": 0.00063646, "H": 0.00063646, "L": 0.0006315, "C": 0.00063645, "V": 784.38255492, "T": "2017-11-24T04:55:00", "BV": 0.49641455}, {"O": 0.00063645, "H": 0.00063646, "L": 0.0006315, "C": 0.000632, "V": 376.37694706, "T": "2017-11-24T05:00:00", "BV": 0.23943025}, {"O": 0.00063644, "H": 0.00063968, "L": 0.00063124, "C": 0.00063964, "V": 1443.96156993, "T": "2017-11-24T05:05:00", "BV": 0.91566477}, {"O": 0.00063964, "H": 0.00063964, "L": 0.00063964, "C": 0.00063964, "V": 127.5456871, "T": "2017-11-24T05:10:00", "BV": 0.0815833}, {"O": 0.00063964, "H": 0.00063968, "L": 0.00063402, "C": 0.00063963, "V": 419.56681827, "T": "2017-11-24T05:15:00", "BV": 0.26686965}, {"O": 0.0006345, "H": 0.0006396, "L": 0.000634, "C": 0.00063953, "V": 1138.05690178, "T": "2017-11-24T05:20:00", "BV": 0.72661005}, {"O": 0.00063953, "H": 0.00063967, "L": 0.00063333, "C": 0.00063333, "V": 3389.6489236, "T": "2017-11-24T05:25:00", "BV": 2.15349474}, {"O": 0.00063333, "H": 0.00063949, "L": 0.00063131, "C": 0.00063213, "V": 901.09448805, "T": "2017-11-24T05:30:00", "BV": 0.5709007}, {"O": 0.00063731, "H": 0.00063744, "L": 0.00063725, "C": 0.00063732, "V": 625.00800286, "T": "2017-11-24T05:35:00", "BV": 0.39833791}, {"O": 0.00063228, "H": 0.00063728, "L": 0.00063225, "C": 0.00063724, "V": 302.6374857, "T": "2017-11-24T05:40:00", "BV": 0.19157103}, {"O": 0.0006372, "H": 0.0006372, "L": 0.0006321, "C": 0.0006321, "V": 266.19207866, "T": "2017-11-24T05:45:00", "BV": 0.16857527}, {"O": 0.0006321, "H": 0.0006321, "L": 0.0006304, "C": 0.0006304, "V": 859.62890467, "T": "2017-11-24T05:50:00", "BV": 0.54276847}, {"O": 0.00063209, "H": 0.0006321, "L": 0.00063036, "C": 0.0006321, "V": 670.80168644, "T": "2017-11-24T05:55:00", "BV": 0.42320934}, {"O": 0.0006321, "H": 0.00063385, "L": 0.0006305, "C": 0.0006321, "V": 1425.38668454, "T": "2017-11-24T06:00:00", "BV": 0.90097414}, {"O": 0.00063682, "H": 0.00063692, "L": 0.00063673, "C": 0.00063681, "V": 138.99980887, "T": "2017-11-24T06:05:00", "BV": 0.08851252}, {"O": 0.00063681, "H": 0.00063691, "L": 0.00063673, "C": 0.00063691, "V": 162.17811459, "T": "2017-11-24T06:10:00", "BV": 0.1032786}, {"O": 0.00063691, "H": 0.00063691, "L": 0.00063528, "C": 0.00063528, "V": 174.11305032, "T": "2017-11-24T06:15:00", "BV": 0.11072815}, {"O": 0.00063396, "H": 0.00063528, "L": 0.00063013, "C": 0.00063034, "V": 2969.49646719, "T": "2017-11-24T06:20:00", "BV": 1.87286772}, {"O": 0.00063013, "H": 0.00063661, "L": 0.00063005, "C": 0.00063191, "V": 798.6137845, "T": "2017-11-24T06:25:00", "BV": 0.50431436}, {"O": 0.00063191, "H": 0.00063536, "L": 0.00063005, "C": 0.00063012, "V": 1078.31388507, "T": "2017-11-24T06:30:00", "BV": 0.6796842}, {"O": 0.00063012, "H": 0.00063568, "L": 0.00063012, "C": 0.00063015, "V": 2874.87652584, "T": "2017-11-24T06:35:00", "BV": 1.81866158}, {"O": 0.00063535, "H": 0.00063566, "L": 0.00063015, "C": 0.00063535, "V": 4734.15471794, "T": "2017-11-24T06:40:00", "BV": 2.9845733}, {"O": 0.00063566, "H": 0.00063566, "L": 0.00063212, "C": 0.00063212, "V": 164.18629697, "T": "2017-11-24T06:45:00", "BV": 0.10433028}, {"O": 0.0006355, "H": 0.00063566, "L": 0.00063015, "C": 0.00063566, "V": 2310.44642491, "T": "2017-11-24T06:50:00", "BV": 1.45869283}, {"O": 0.00063555, "H": 0.00063556, "L": 0.00063, "C": 0.00063, "V": 5353.07096398, "T": "2017-11-24T06:55:00", "BV": 3.37356795}, {"O": 0.00063016, "H": 0.00063016, "L": 0.00062888, "C": 0.00062888, "V": 4564.41068332, "T": "2017-11-24T07:00:00", "BV": 2.87315167}, {"O": 0.00062888, "H": 0.0006344, "L": 0.00062867, "C": 0.000629, "V": 2080.32782091, "T": "2017-11-24T07:05:00", "BV": 1.31188143}, {"O": 0.000629, "H": 0.00063, "L": 0.00062852, "C": 0.00062852, "V": 730.53467431, "T": "2017-11-24T07:10:00", "BV": 0.45939933}, {"O": 0.00062852, "H": 0.000629, "L": 0.00062843, "C": 0.000629, "V": 849.64373316, "T": "2017-11-24T07:15:00", "BV": 0.53404023}, {"O": 0.00062899, "H": 0.0006341, "L": 0.00062843, "C": 0.0006341, "V": 2302.5335523, "T": "2017-11-24T07:20:00", "BV": 1.45792666}, {"O": 0.0006341, "H": 0.0006369, "L": 0.00063396, "C": 0.00063556, "V": 604.35400743, "T": "2017-11-24T07:25:00", "BV": 0.38387216}, {"O": 0.00063555, "H": 0.00063556, "L": 0.00062795, "C": 0.00062795, "V": 1576.50529933, "T": "2017-11-24T07:30:00", "BV": 0.99263772}, {"O": 0.0006338, "H": 0.00063384, "L": 0.000628, "C": 0.00063297, "V": 4180.55510809, "T": "2017-11-24T07:35:00", "BV": 2.62759173}, {"O": 0.00063297, "H": 0.00063556, "L": 0.00062801, "C": 0.00063556, "V": 700.34782316, "T": "2017-11-24T07:40:00", "BV": 0.44239693}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00062679, "C": 0.00062679, "V": 3656.37127101, "T": "2017-11-24T07:45:00", "BV": 2.29606487}, {"O": 0.0006275, "H": 0.0006275, "L": 0.00062605, "C": 0.00062645, "V": 1185.23891373, "T": "2017-11-24T07:50:00", "BV": 0.74284834}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006257, "C": 0.00062575, "V": 4477.67237379, "T": "2017-11-24T07:55:00", "BV": 2.80227531}, {"O": 0.00062575, "H": 0.000628, "L": 0.00062173, "C": 0.00062173, "V": 5748.765506, "T": "2017-11-24T08:00:00", "BV": 3.58395155}, {"O": 0.00062171, "H": 0.0006275, "L": 0.0006208, "C": 0.000621, "V": 2673.50708557, "T": "2017-11-24T08:05:00", "BV": 1.66071758}, {"O": 0.00062081, "H": 0.00062081, "L": 0.00062, "C": 0.00062, "V": 2311.44250823, "T": "2017-11-24T08:10:00", "BV": 1.43459985}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00060985, "C": 0.00061, "V": 7936.54650651, "T": "2017-11-24T08:15:00", "BV": 4.87716586}, {"O": 0.00060978, "H": 0.00061207, "L": 0.00060301, "C": 0.00061207, "V": 6806.03655635, "T": "2017-11-24T08:20:00", "BV": 4.13004584}, {"O": 0.00061207, "H": 0.00061944, "L": 0.00061207, "C": 0.00061778, "V": 2699.83213669, "T": "2017-11-24T08:25:00", "BV": 1.66407485}, {"O": 0.00061944, "H": 0.00062, "L": 0.00061779, "C": 0.00062, "V": 793.95737314, "T": "2017-11-24T08:30:00", "BV": 0.49097957}, {"O": 0.00062, "H": 0.00062, "L": 0.00061786, "C": 0.00061789, "V": 899.15117527, "T": "2017-11-24T08:35:00", "BV": 0.55591279}, {"O": 0.00061786, "H": 0.00061789, "L": 0.00061779, "C": 0.00061779, "V": 718.93907326, "T": "2017-11-24T08:40:00", "BV": 0.44419265}, {"O": 0.00061778, "H": 0.00061779, "L": 0.00061403, "C": 0.0006177, "V": 2180.23645637, "T": "2017-11-24T08:45:00", "BV": 1.34633568}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061699, "C": 0.000617, "V": 583.51683014, "T": "2017-11-24T08:50:00", "BV": 0.36015683}, {"O": 0.000617, "H": 0.000617, "L": 0.00061062, "C": 0.00061402, "V": 2151.49414683, "T": "2017-11-24T08:55:00", "BV": 1.31977579}, {"O": 0.00061062, "H": 0.00061557, "L": 0.000608, "C": 0.00061557, "V": 3168.28151443, "T": "2017-11-24T09:00:00", "BV": 1.93333256}, {"O": 0.00061362, "H": 0.000615, "L": 0.000611, "C": 0.000615, "V": 934.5009061, "T": "2017-11-24T09:05:00", "BV": 0.57288231}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061012, "C": 0.00061092, "V": 1127.13415882, "T": "2017-11-24T09:10:00", "BV": 0.68894165}, {"O": 0.00061092, "H": 0.0006148, "L": 0.00061092, "C": 0.00061478, "V": 326.09434969, "T": "2017-11-24T09:15:00", "BV": 0.20024344}, {"O": 0.00061479, "H": 0.000615, "L": 0.00061102, "C": 0.00061497, "V": 3138.66641152, "T": "2017-11-24T09:20:00", "BV": 1.92597849}, {"O": 0.000615, "H": 0.0006205, "L": 0.00061112, "C": 0.00062, "V": 1046.51713584, "T": "2017-11-24T09:25:00", "BV": 0.64428398}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061713, "C": 0.0006205, "V": 474.47501864, "T": "2017-11-24T09:30:00", "BV": 0.29364655}, {"O": 0.0006205, "H": 0.00062632, "L": 0.00061817, "C": 0.000625, "V": 2498.95660634, "T": "2017-11-24T09:35:00", "BV": 1.55818772}, {"O": 0.00062633, "H": 0.00062741, "L": 0.000625, "C": 0.000625, "V": 450.80409302, "T": "2017-11-24T09:40:00", "BV": 0.28215666}, {"O": 0.000625, "H": 0.00062741, "L": 0.000625, "C": 0.00062502, "V": 695.67024516, "T": "2017-11-24T09:45:00", "BV": 0.43633087}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.000628, "V": 950.716107, "T": "2017-11-24T09:50:00", "BV": 0.59592224}, {"O": 0.000628, "H": 0.00062898, "L": 0.00062003, "C": 0.00062057, "V": 1243.09191734, "T": "2017-11-24T09:55:00", "BV": 0.7761584}, {"O": 0.00062871, "H": 0.0006289, "L": 0.00062052, "C": 0.00062889, "V": 402.735178, "T": "2017-11-24T10:00:00", "BV": 0.2532345}, {"O": 0.00062887, "H": 0.00062889, "L": 0.00062887, "C": 0.00062889, "V": 473.61224372, "T": "2017-11-24T10:05:00", "BV": 0.29784254}, {"O": 0.00062889, "H": 0.0006289, "L": 0.00062889, "C": 0.00062889, "V": 2485.86911438, "T": "2017-11-24T10:10:00", "BV": 1.5633413}, {"O": 0.00062898, "H": 0.00062983, "L": 0.00062242, "C": 0.00062246, "V": 736.25104091, "T": "2017-11-24T10:15:00", "BV": 0.46211737}, {"O": 0.00062884, "H": 0.00062984, "L": 0.00062505, "C": 0.00062984, "V": 2845.41919566, "T": "2017-11-24T10:20:00", "BV": 1.78934646}, {"O": 0.00062984, "H": 0.00063107, "L": 0.00062305, "C": 0.00063099, "V": 826.67735741, "T": "2017-11-24T10:25:00", "BV": 0.5177135}, {"O": 0.00063098, "H": 0.00063106, "L": 0.00062452, "C": 0.00062497, "V": 613.78383966, "T": "2017-11-24T10:30:00", "BV": 0.3840718}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00062478, "C": 0.00062497, "V": 1280.23695125, "T": "2017-11-24T10:35:00", "BV": 0.80006007}, {"O": 0.00062924, "H": 0.00062925, "L": 0.00062497, "C": 0.00062497, "V": 742.77266194, "T": "2017-11-24T10:40:00", "BV": 0.46693853}, {"O": 0.00062497, "H": 0.00062915, "L": 0.00062246, "C": 0.00062915, "V": 898.53695965, "T": "2017-11-24T10:45:00", "BV": 0.56362015}, {"O": 0.0006291, "H": 0.00062915, "L": 0.00062304, "C": 0.00062912, "V": 721.29614234, "T": "2017-11-24T10:50:00", "BV": 0.45205581}, {"O": 0.00062899, "H": 0.00063099, "L": 0.00062332, "C": 0.00063099, "V": 773.00355954, "T": "2017-11-24T10:55:00", "BV": 0.48671069}, {"O": 0.00063095, "H": 0.00063099, "L": 0.00063095, "C": 0.00063095, "V": 4946.01125691, "T": "2017-11-24T11:00:00", "BV": 3.12069318}, {"O": 0.00063095, "H": 0.000631, "L": 0.00062501, "C": 0.00063002, "V": 620.22933989, "T": "2017-11-24T11:05:00", "BV": 0.39096503}, {"O": 0.00063, "H": 0.000631, "L": 0.00062501, "C": 0.00062531, "V": 498.18704172, "T": "2017-11-24T11:10:00", "BV": 0.31344602}, {"O": 0.00062531, "H": 0.00062531, "L": 0.00062198, "C": 0.00062198, "V": 761.61321337, "T": "2017-11-24T11:15:00", "BV": 0.47592239}, {"O": 0.00062502, "H": 0.00062502, "L": 0.00062197, "C": 0.00062502, "V": 1251.06224535, "T": "2017-11-24T11:20:00", "BV": 0.77843819}, {"O": 0.00062502, "H": 0.00062502, "L": 0.000625, "C": 0.00062501, "V": 137.71846539, "T": "2017-11-24T11:25:00", "BV": 0.08607595}, {"O": 0.00062501, "H": 0.00062501, "L": 0.00062197, "C": 0.00062488, "V": 393.2626987, "T": "2017-11-24T11:30:00", "BV": 0.2453258}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00062199, "C": 0.00062486, "V": 261.39425891, "T": "2017-11-24T11:35:00", "BV": 0.16322161}, {"O": 0.00062486, "H": 0.00062488, "L": 0.000622, "C": 0.000622, "V": 301.68690149, "T": "2017-11-24T11:40:00", "BV": 0.18839718}, {"O": 0.00062486, "H": 0.00062486, "L": 0.00062197, "C": 0.00062197, "V": 677.73538769, "T": "2017-11-24T11:45:00", "BV": 0.4230619}, {"O": 0.00062483, "H": 0.00062483, "L": 0.000622, "C": 0.00062446, "V": 1890.13216017, "T": "2017-11-24T11:50:00", "BV": 1.17702574}, {"O": 0.000622, "H": 0.00062339, "L": 0.0006215, "C": 0.00062199, "V": 1000.52648438, "T": "2017-11-24T11:55:00", "BV": 0.62232099}, {"O": 0.0006215, "H": 0.000622, "L": 0.00062139, "C": 0.00062197, "V": 1618.73268974, "T": "2017-11-24T12:00:00", "BV": 1.00612985}, {"O": 0.00062197, "H": 0.000622, "L": 0.00062, "C": 0.00062199, "V": 515.12975776, "T": "2017-11-24T12:05:00", "BV": 0.32007122}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00062196, "C": 0.00062196, "V": 349.24916445, "T": "2017-11-24T12:10:00", "BV": 0.21722389}, {"O": 0.00062196, "H": 0.000622, "L": 0.00062, "C": 0.00062199, "V": 2207.71141806, "T": "2017-11-24T12:15:00", "BV": 1.37266044}, {"O": 0.00062199, "H": 0.00062199, "L": 0.00062, "C": 0.00062198, "V": 358.51222328, "T": "2017-11-24T12:20:00", "BV": 0.22281107}, {"O": 0.00062, "H": 0.00062245, "L": 0.00062, "C": 0.00062245, "V": 384.4562018, "T": "2017-11-24T12:25:00", "BV": 0.23889602}, {"O": 0.00062245, "H": 0.00062448, "L": 0.00062061, "C": 0.00062062, "V": 612.59743934, "T": "2017-11-24T12:30:00", "BV": 0.38216073}, {"O": 0.00062062, "H": 0.00062446, "L": 0.00062062, "C": 0.00062277, "V": 827.20487147, "T": "2017-11-24T12:35:00", "BV": 0.51627673}, {"O": 0.00062277, "H": 0.00062445, "L": 0.00062, "C": 0.00062445, "V": 1033.67089346, "T": "2017-11-24T12:40:00", "BV": 0.64275525}, {"O": 0.00062444, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 1510.79620288, "T": "2017-11-24T12:45:00", "BV": 0.94250679}, {"O": 0.00062046, "H": 0.00062446, "L": 0.00062026, "C": 0.00062446, "V": 930.36536318, "T": "2017-11-24T12:50:00", "BV": 0.57908211}, {"O": 0.000623, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 690.84779154, "T": "2017-11-24T12:55:00", "BV": 0.4300795}, {"O": 0.00062446, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 420.67323726, "T": "2017-11-24T13:00:00", "BV": 0.26256669}, {"O": 0.00062446, "H": 0.00062446, "L": 0.00062022, "C": 0.00062445, "V": 707.25015729, "T": "2017-11-24T13:05:00", "BV": 0.44001505}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00062021, "C": 0.00062445, "V": 952.10440592, "T": "2017-11-24T13:10:00", "BV": 0.59377911}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00061998, "C": 0.00062445, "V": 577.62186963, "T": "2017-11-24T13:15:00", "BV": 0.3595665}, {"O": 0.00062445, "H": 0.00062445, "L": 0.0006199, "C": 0.00062, "V": 1675.27113369, "T": "2017-11-24T13:20:00", "BV": 1.04147069}, {"O": 0.00062, "H": 0.000624, "L": 0.0006194, "C": 0.00062002, "V": 1388.32344286, "T": "2017-11-24T13:25:00", "BV": 0.86078946}, {"O": 0.00062002, "H": 0.00062406, "L": 0.00061799, "C": 0.000624, "V": 2030.52727528, "T": "2017-11-24T13:30:00", "BV": 1.25828693}, {"O": 0.00062399, "H": 0.00062399, "L": 0.000623, "C": 0.000623, "V": 282.04631008, "T": "2017-11-24T13:35:00", "BV": 0.17591896}, {"O": 0.000623, "H": 0.000623, "L": 0.00061869, "C": 0.00061869, "V": 682.10715215, "T": "2017-11-24T13:40:00", "BV": 0.42341411}, {"O": 0.00062, "H": 0.000623, "L": 0.0006194, "C": 0.000623, "V": 2074.78410765, "T": "2017-11-24T13:45:00", "BV": 1.28865773}, {"O": 0.000623, "H": 0.000623, "L": 0.000623, "C": 0.000623, "V": 1085.01601488, "T": "2017-11-24T13:50:00", "BV": 0.6759649}, {"O": 0.000623, "H": 0.00062399, "L": 0.00062057, "C": 0.00062057, "V": 1963.45773166, "T": "2017-11-24T13:55:00", "BV": 1.22210136}, {"O": 0.00062057, "H": 0.00062399, "L": 0.00062057, "C": 0.000623, "V": 631.1134957, "T": "2017-11-24T14:00:00", "BV": 0.39207768}, {"O": 0.000623, "H": 0.00062399, "L": 0.00061893, "C": 0.00062398, "V": 2478.09025545, "T": "2017-11-24T14:05:00", "BV": 1.54367501}, {"O": 0.00062115, "H": 0.00062399, "L": 0.00062009, "C": 0.00062398, "V": 970.37854659, "T": "2017-11-24T14:10:00", "BV": 0.60392176}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00062006, "C": 0.00062019, "V": 6437.92809489, "T": "2017-11-24T14:15:00", "BV": 3.99803739}, {"O": 0.00062019, "H": 0.00062398, "L": 0.00062005, "C": 0.00062005, "V": 4811.74781629, "T": "2017-11-24T14:20:00", "BV": 2.983985}, {"O": 0.00062008, "H": 0.00062398, "L": 0.00062005, "C": 0.00062397, "V": 1025.93684366, "T": "2017-11-24T14:25:00", "BV": 0.6366222}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00062005, "C": 0.00062005, "V": 2993.98861168, "T": "2017-11-24T14:30:00", "BV": 1.86466472}, {"O": 0.00062005, "H": 0.00062397, "L": 0.00061893, "C": 0.00061893, "V": 4066.30593607, "T": "2017-11-24T14:35:00", "BV": 2.52791534}, {"O": 0.00061955, "H": 0.00062093, "L": 0.00061954, "C": 0.00062093, "V": 364.39105947, "T": "2017-11-24T14:40:00", "BV": 0.22577156}, {"O": 0.00062093, "H": 0.00062367, "L": 0.00061801, "C": 0.00062367, "V": 457.77833122, "T": "2017-11-24T14:45:00", "BV": 0.28378109}, {"O": 0.00062364, "H": 0.00062365, "L": 0.00061817, "C": 0.00062353, "V": 798.1506692, "T": "2017-11-24T14:50:00", "BV": 0.4962335}, {"O": 0.00062354, "H": 0.00062354, "L": 0.000615, "C": 0.0006185, "V": 4097.97951713, "T": "2017-11-24T14:55:00", "BV": 2.53568373}, {"O": 0.00062197, "H": 0.000622, "L": 0.00061578, "C": 0.000622, "V": 1864.51868714, "T": "2017-11-24T15:00:00", "BV": 1.14973968}, {"O": 0.000622, "H": 0.000622, "L": 0.00061943, "C": 0.00061943, "V": 277.50743618, "T": "2017-11-24T15:05:00", "BV": 0.17260336}, {"O": 0.000622, "H": 0.00062233, "L": 0.00061944, "C": 0.00062233, "V": 915.40021519, "T": "2017-11-24T15:10:00", "BV": 0.56936895}, {"O": 0.00062391, "H": 0.00062397, "L": 0.00062233, "C": 0.000623, "V": 1120.40389043, "T": "2017-11-24T15:15:00", "BV": 0.69890498}, {"O": 0.000623, "H": 0.00062397, "L": 0.000623, "C": 0.000623, "V": 396.35691774, "T": "2017-11-24T15:20:00", "BV": 0.24704145}, {"O": 0.000623, "H": 0.00062399, "L": 0.00062233, "C": 0.00062399, "V": 2056.01588518, "T": "2017-11-24T15:25:00", "BV": 1.28262629}, {"O": 0.00062397, "H": 0.00062399, "L": 0.000619, "C": 0.00062398, "V": 1152.32232716, "T": "2017-11-24T15:30:00", "BV": 0.71548897}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00061903, "C": 0.00062394, "V": 1247.63963451, "T": "2017-11-24T15:35:00", "BV": 0.77397718}, {"O": 0.00062, "H": 0.00062399, "L": 0.00061955, "C": 0.00061975, "V": 429.57954351, "T": "2017-11-24T15:40:00", "BV": 0.26772957}, {"O": 0.00062398, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 466.93715936, "T": "2017-11-24T15:45:00", "BV": 0.29062044}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00061957, "C": 0.00062399, "V": 725.42232104, "T": "2017-11-24T15:50:00", "BV": 0.45150982}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062262, "C": 0.00062399, "V": 784.13953119, "T": "2017-11-24T15:55:00", "BV": 0.48921098}, {"O": 0.00062028, "H": 0.00062398, "L": 0.00062028, "C": 0.0006225, "V": 708.49168438, "T": "2017-11-24T16:00:00", "BV": 0.43989869}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061933, "C": 0.00061933, "V": 2430.88043355, "T": "2017-11-24T16:05:00", "BV": 1.50806742}, {"O": 0.00062249, "H": 0.00062398, "L": 0.00061938, "C": 0.00062396, "V": 596.83915933, "T": "2017-11-24T16:10:00", "BV": 0.37212297}, {"O": 0.00062396, "H": 0.00062399, "L": 0.00062396, "C": 0.00062397, "V": 2492.63046677, "T": "2017-11-24T16:15:00", "BV": 1.5553355}, {"O": 0.00062397, "H": 0.00062444, "L": 0.00062397, "C": 0.00062444, "V": 1200.15485438, "T": "2017-11-24T16:20:00", "BV": 0.74891885}, {"O": 0.000624, "H": 0.00062444, "L": 0.0006239, "C": 0.00062397, "V": 1123.27412357, "T": "2017-11-24T16:25:00", "BV": 0.70109083}, {"O": 0.00062397, "H": 0.00062445, "L": 0.00061946, "C": 0.00062444, "V": 1105.62634322, "T": "2017-11-24T16:30:00", "BV": 0.68990913}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00062036, "C": 0.00062443, "V": 787.19217242, "T": "2017-11-24T16:35:00", "BV": 0.4900471}, {"O": 0.00062442, "H": 0.00062445, "L": 0.00062032, "C": 0.00062444, "V": 1312.00369457, "T": "2017-11-24T16:40:00", "BV": 0.81785136}, {"O": 0.00062444, "H": 0.00062445, "L": 0.00062031, "C": 0.00062033, "V": 1197.87113684, "T": "2017-11-24T16:45:00", "BV": 0.74362553}, {"O": 0.00062194, "H": 0.00062444, "L": 0.00062194, "C": 0.00062443, "V": 519.23773026, "T": "2017-11-24T16:50:00", "BV": 0.32421226}, {"O": 0.00062195, "H": 0.00062443, "L": 0.00062194, "C": 0.00062443, "V": 1027.76985014, "T": "2017-11-24T16:55:00", "BV": 0.64070137}, {"O": 0.00062194, "H": 0.00062443, "L": 0.00062006, "C": 0.00062439, "V": 1251.40654832, "T": "2017-11-24T17:00:00", "BV": 0.77790467}, {"O": 0.00062439, "H": 0.0006244, "L": 0.00062019, "C": 0.0006243, "V": 733.90723097, "T": "2017-11-24T17:05:00", "BV": 0.45812983}, {"O": 0.00062189, "H": 0.00062521, "L": 0.00062016, "C": 0.00062521, "V": 6405.9905956, "T": "2017-11-24T17:10:00", "BV": 4.00011938}, {"O": 0.00062521, "H": 0.00062786, "L": 0.00062521, "C": 0.00062661, "V": 245.18320849, "T": "2017-11-24T17:15:00", "BV": 0.15358465}, {"O": 0.00062661, "H": 0.0006299, "L": 0.0006255, "C": 0.0006298, "V": 537.25571241, "T": "2017-11-24T17:20:00", "BV": 0.33778407}, {"O": 0.0006298, "H": 0.0006299, "L": 0.00062833, "C": 0.0006298, "V": 835.61491281, "T": "2017-11-24T17:25:00", "BV": 0.52554461}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006266, "C": 0.0006266, "V": 961.9993173, "T": "2017-11-24T17:30:00", "BV": 0.6050255}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006266, "C": 0.0006299, "V": 302.36367727, "T": "2017-11-24T17:35:00", "BV": 0.19033766}, {"O": 0.00062989, "H": 0.00063997, "L": 0.0006266, "C": 0.00063896, "V": 2198.97102425, "T": "2017-11-24T17:40:00", "BV": 1.39241406}, {"O": 0.00063887, "H": 0.00063896, "L": 0.00062814, "C": 0.00062844, "V": 2125.91298257, "T": "2017-11-24T17:45:00", "BV": 1.35455057}, {"O": 0.00063815, "H": 0.00063815, "L": 0.00062904, "C": 0.00063795, "V": 1463.56209437, "T": "2017-11-24T17:50:00", "BV": 0.92279012}, {"O": 0.00063792, "H": 0.0006445, "L": 0.00062926, "C": 0.0006445, "V": 9084.00074151, "T": "2017-11-24T17:55:00", "BV": 5.8062221}, {"O": 0.00064, "H": 0.0006489, "L": 0.00062948, "C": 0.00063918, "V": 6003.82263228, "T": "2017-11-24T18:00:00", "BV": 3.84762814}, {"O": 0.00063916, "H": 0.00063935, "L": 0.0006319, "C": 0.00063893, "V": 1452.71797274, "T": "2017-11-24T18:05:00", "BV": 0.92586375}, {"O": 0.00063499, "H": 0.00063905, "L": 0.00063499, "C": 0.00063899, "V": 26210.35469813, "T": "2017-11-24T18:10:00", "BV": 16.6447301}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063499, "C": 0.00063848, "V": 388.23874687, "T": "2017-11-24T18:15:00", "BV": 0.24750723}, {"O": 0.00063847, "H": 0.00063935, "L": 0.00063156, "C": 0.00063932, "V": 1316.61935726, "T": "2017-11-24T18:20:00", "BV": 0.84019691}, {"O": 0.00063226, "H": 0.00063935, "L": 0.00063201, "C": 0.00063933, "V": 2693.39553179, "T": "2017-11-24T18:25:00", "BV": 1.71510807}, {"O": 0.00063245, "H": 0.00063933, "L": 0.0006323, "C": 0.00063931, "V": 295.14795329, "T": "2017-11-24T18:30:00", "BV": 0.1879107}, {"O": 0.00063931, "H": 0.00063934, "L": 0.00063236, "C": 0.00063934, "V": 776.26645072, "T": "2017-11-24T18:35:00", "BV": 0.49613826}, {"O": 0.00063934, "H": 0.00063935, "L": 0.00063387, "C": 0.00063935, "V": 3362.98155579, "T": "2017-11-24T18:40:00", "BV": 2.15002083}, {"O": 0.00063935, "H": 0.00063935, "L": 0.0006339, "C": 0.000634, "V": 505.55222112, "T": "2017-11-24T18:45:00", "BV": 0.32129051}, {"O": 0.00063934, "H": 0.00063934, "L": 0.00063411, "C": 0.00063934, "V": 51.27613856, "T": "2017-11-24T18:50:00", "BV": 0.03275301}, {"O": 0.00063933, "H": 0.00064, "L": 0.00063237, "C": 0.00063237, "V": 2067.40002792, "T": "2017-11-24T18:55:00", "BV": 1.31817302}, {"O": 0.0006393, "H": 0.000645, "L": 0.0006323, "C": 0.00064, "V": 21563.43671548, "T": "2017-11-24T19:00:00", "BV": 13.80330784}, {"O": 0.00064, "H": 0.000645, "L": 0.00064, "C": 0.00064133, "V": 3336.28738274, "T": "2017-11-24T19:05:00", "BV": 2.13961192}, {"O": 0.00064131, "H": 0.00064131, "L": 0.00063392, "C": 0.00064001, "V": 559.73688837, "T": "2017-11-24T19:10:00", "BV": 0.35805795}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063237, "C": 0.00063237, "V": 379.91482797, "T": "2017-11-24T19:15:00", "BV": 0.24204728}, {"O": 0.00063265, "H": 0.00064135, "L": 0.00063265, "C": 0.00064135, "V": 41600.95738976, "T": "2017-11-24T19:20:00", "BV": 26.56468267}, {"O": 0.00063649, "H": 0.00064134, "L": 0.0006337, "C": 0.000637, "V": 953.8264703, "T": "2017-11-24T19:25:00", "BV": 0.60938546}, {"O": 0.000637, "H": 0.00064135, "L": 0.000637, "C": 0.0006396, "V": 535.91343178, "T": "2017-11-24T19:30:00", "BV": 0.34365547}, {"O": 0.00063801, "H": 0.00063801, "L": 0.00063453, "C": 0.00063464, "V": 260.54587533, "T": "2017-11-24T19:35:00", "BV": 0.16533814}, {"O": 0.00063453, "H": 0.00064135, "L": 0.0006345, "C": 0.00064129, "V": 919.28958458, "T": "2017-11-24T19:40:00", "BV": 0.58942914}, {"O": 0.000636, "H": 0.00064128, "L": 0.00063478, "C": 0.00063619, "V": 206.47822801, "T": "2017-11-24T19:45:00", "BV": 0.13112773}, {"O": 0.00063619, "H": 0.00063999, "L": 0.00063478, "C": 0.00063628, "V": 159.36748214, "T": "2017-11-24T19:50:00", "BV": 0.10141062}, {"O": 0.00063628, "H": 0.00064, "L": 0.00063628, "C": 0.00063628, "V": 190.08503914, "T": "2017-11-24T19:55:00", "BV": 0.1212752}, {"O": 0.00063997, "H": 0.00064, "L": 0.00063618, "C": 0.00063618, "V": 1940.85581551, "T": "2017-11-24T20:00:00", "BV": 1.24190922}, {"O": 0.00063618, "H": 0.00064, "L": 0.00063465, "C": 0.00063465, "V": 1102.78269834, "T": "2017-11-24T20:05:00", "BV": 0.70027068}, {"O": 0.0006347, "H": 0.000637, "L": 0.0006347, "C": 0.0006347, "V": 131.83793732, "T": "2017-11-24T20:10:00", "BV": 0.08375908}, {"O": 0.000637, "H": 0.000637, "L": 0.00063465, "C": 0.00063699, "V": 1127.50598383, "T": "2017-11-24T20:15:00", "BV": 0.71567558}, {"O": 0.00063465, "H": 0.00063699, "L": 0.00063465, "C": 0.00063465, "V": 824.84118636, "T": "2017-11-24T20:20:00", "BV": 0.52350885}, {"O": 0.0006345, "H": 0.00063699, "L": 0.0006338, "C": 0.00063698, "V": 12023.32264991, "T": "2017-11-24T20:25:00", "BV": 7.63298187}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063391, "C": 0.00063391, "V": 516.73426564, "T": "2017-11-24T20:30:00", "BV": 0.32899356}, {"O": 0.000635, "H": 0.000635, "L": 0.00063275, "C": 0.00063499, "V": 161.1812483, "T": "2017-11-24T20:35:00", "BV": 0.10233727}, {"O": 0.00063275, "H": 0.00063359, "L": 0.0006325, "C": 0.00063321, "V": 2649.45419525, "T": "2017-11-24T20:40:00", "BV": 1.67582697}, {"O": 0.00063239, "H": 0.00063333, "L": 0.000632, "C": 0.00063333, "V": 4228.39956798, "T": "2017-11-24T20:45:00", "BV": 2.67246797}, {"O": 0.000632, "H": 0.00063696, "L": 0.00063111, "C": 0.00063433, "V": 159.29452295, "T": "2017-11-24T20:50:00", "BV": 0.10066765}, {"O": 0.00063433, "H": 0.00063433, "L": 0.00063031, "C": 0.00063433, "V": 306.24019493, "T": "2017-11-24T20:55:00", "BV": 0.19326377}, {"O": 0.00063179, "H": 0.00063433, "L": 0.00063001, "C": 0.00063025, "V": 1074.29537665, "T": "2017-11-24T21:00:00", "BV": 0.67723687}, {"O": 0.00063179, "H": 0.00063688, "L": 0.00063025, "C": 0.00063688, "V": 624.35904957, "T": "2017-11-24T21:05:00", "BV": 0.39751349}, {"O": 0.00063684, "H": 0.00063688, "L": 0.00063684, "C": 0.00063688, "V": 58.33346306, "T": "2017-11-24T21:10:00", "BV": 0.0371495}, {"O": 0.00063684, "H": 0.00063698, "L": 0.00063684, "C": 0.00063684, "V": 303.00805192, "T": "2017-11-24T21:15:00", "BV": 0.19297312}, {"O": 0.00063696, "H": 0.00063696, "L": 0.00063048, "C": 0.00063684, "V": 65.56655086, "T": "2017-11-24T21:20:00", "BV": 0.04171256}, {"O": 0.00063057, "H": 0.00063541, "L": 0.00063026, "C": 0.00063541, "V": 679.73650848, "T": "2017-11-24T21:25:00", "BV": 0.42880437}, {"O": 0.0006354, "H": 0.0006354, "L": 0.00063025, "C": 0.00063025, "V": 623.11817514, "T": "2017-11-24T21:30:00", "BV": 0.39293785}, {"O": 0.00063026, "H": 0.00063026, "L": 0.00063025, "C": 0.00063025, "V": 639.5989624, "T": "2017-11-24T21:35:00", "BV": 0.40310969}, {"O": 0.00063025, "H": 0.00063026, "L": 0.00063004, "C": 0.00063004, "V": 308.72238876, "T": "2017-11-24T21:40:00", "BV": 0.19456707}, {"O": 0.00063002, "H": 0.00063551, "L": 0.00063002, "C": 0.00063004, "V": 590.33161388, "T": "2017-11-24T21:45:00", "BV": 0.37330082}, {"O": 0.00063013, "H": 0.0006353, "L": 0.00063004, "C": 0.00063499, "V": 156.64350154, "T": "2017-11-24T21:50:00", "BV": 0.09883879}, {"O": 0.00063005, "H": 0.00063052, "L": 0.00063003, "C": 0.00063003, "V": 323.45398191, "T": "2017-11-24T21:55:00", "BV": 0.2038069}, {"O": 0.00063003, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 968.72682521, "T": "2017-11-24T22:00:00", "BV": 0.61036813}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 365.83095773, "T": "2017-11-24T22:05:00", "BV": 0.23047357}, {"O": 0.00063, "H": 0.00063399, "L": 0.00063, "C": 0.00063299, "V": 795.30413146, "T": "2017-11-24T22:10:00", "BV": 0.50105129}, {"O": 0.00063, "H": 0.00063299, "L": 0.00063, "C": 0.00063, "V": 17.9589805, "T": "2017-11-24T22:15:00", "BV": 0.01132838}, {"O": 0.00063001, "H": 0.000633, "L": 0.00063001, "C": 0.000633, "V": 118.16140662, "T": "2017-11-24T22:20:00", "BV": 0.07478655}, {"O": 0.000633, "H": 0.000633, "L": 0.00063025, "C": 0.000633, "V": 71.14842095, "T": "2017-11-24T22:25:00", "BV": 0.04500107}, {"O": 0.000633, "H": 0.000633, "L": 0.00063027, "C": 0.000633, "V": 130.22085155, "T": "2017-11-24T22:30:00", "BV": 0.08234913}, {"O": 0.000633, "H": 0.000633, "L": 0.00063029, "C": 0.00063029, "V": 386.07509029, "T": "2017-11-24T22:35:00", "BV": 0.24436483}, {"O": 0.0006303, "H": 0.00063299, "L": 0.0006303, "C": 0.00063299, "V": 263.57873003, "T": "2017-11-24T22:40:00", "BV": 0.16613799}, {"O": 0.00063299, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 1476.40821626, "T": "2017-11-24T22:45:00", "BV": 0.93292533}, {"O": 0.0006349, "H": 0.00063698, "L": 0.0006303, "C": 0.00063698, "V": 1118.8175099, "T": "2017-11-24T22:50:00", "BV": 0.71168569}, {"O": 0.00063006, "H": 0.00063699, "L": 0.00063006, "C": 0.00063699, "V": 718.50333125, "T": "2017-11-24T22:55:00", "BV": 0.45766987}, {"O": 0.00063697, "H": 0.00063698, "L": 0.0006319, "C": 0.00063253, "V": 274.33712697, "T": "2017-11-24T23:00:00", "BV": 0.17415937}, {"O": 0.00063113, "H": 0.00063696, "L": 0.00063113, "C": 0.00063696, "V": 583.40165261, "T": "2017-11-24T23:05:00", "BV": 0.3709587}, {"O": 0.00063696, "H": 0.00063698, "L": 0.00063631, "C": 0.00063698, "V": 478.764687, "T": "2017-11-24T23:10:00", "BV": 0.30490475}, {"O": 0.00063698, "H": 0.00063699, "L": 0.0006355, "C": 0.00063699, "V": 1358.15358134, "T": "2017-11-24T23:15:00", "BV": 0.86464381}, {"O": 0.0006369, "H": 0.0006369, "L": 0.00063275, "C": 0.0006347, "V": 1211.11389592, "T": "2017-11-24T23:20:00", "BV": 0.76852737}, {"O": 0.0006347, "H": 0.00063478, "L": 0.0006347, "C": 0.00063478, "V": 1152.75767842, "T": "2017-11-24T23:25:00", "BV": 0.73172965}, {"O": 0.00063295, "H": 0.000634, "L": 0.00063295, "C": 0.000634, "V": 155.47904106, "T": "2017-11-24T23:30:00", "BV": 0.09854643}, {"O": 0.000634, "H": 0.000634, "L": 0.000631, "C": 0.000631, "V": 894.69034764, "T": "2017-11-24T23:35:00", "BV": 0.56596739}, {"O": 0.00063296, "H": 0.00063399, "L": 0.00063121, "C": 0.000632, "V": 693.45645211, "T": "2017-11-24T23:40:00", "BV": 0.43864222}, {"O": 0.000632, "H": 0.00063399, "L": 0.00063001, "C": 0.00063399, "V": 1169.89129606, "T": "2017-11-24T23:45:00", "BV": 0.73771724}, {"O": 0.00063399, "H": 0.00063478, "L": 0.00063001, "C": 0.00063002, "V": 562.38744251, "T": "2017-11-24T23:50:00", "BV": 0.35647018}, {"O": 0.00063002, "H": 0.00063476, "L": 0.00063001, "C": 0.00063475, "V": 399.90205834, "T": "2017-11-24T23:55:00", "BV": 0.25297349}, {"O": 0.00063474, "H": 0.00063699, "L": 0.0006301, "C": 0.00063699, "V": 1581.29471203, "T": "2017-11-25T00:00:00", "BV": 1.00335771}, {"O": 0.00063699, "H": 0.000637, "L": 0.000635, "C": 0.000637, "V": 2287.22730531, "T": "2017-11-25T00:05:00", "BV": 1.45327931}, {"O": 0.000637, "H": 0.000637, "L": 0.000635, "C": 0.00063699, "V": 720.93200081, "T": "2017-11-25T00:10:00", "BV": 0.45848554}, {"O": 0.000636, "H": 0.00063999, "L": 0.0006303, "C": 0.00063987, "V": 2163.32823934, "T": "2017-11-25T00:15:00", "BV": 1.37465341}, {"O": 0.00063996, "H": 0.00064, "L": 0.00063181, "C": 0.00063999, "V": 1675.54782208, "T": "2017-11-25T00:20:00", "BV": 1.07032416}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063299, "C": 0.00063999, "V": 912.54280646, "T": "2017-11-25T00:25:00", "BV": 0.5825609}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063077, "C": 0.00063077, "V": 1394.35369727, "T": "2017-11-25T00:30:00", "BV": 0.88385538}, {"O": 0.0006375, "H": 0.00063968, "L": 0.00063185, "C": 0.00063958, "V": 312.97084776, "T": "2017-11-25T00:35:00", "BV": 0.20006461}, {"O": 0.0006325, "H": 0.00063988, "L": 0.00063201, "C": 0.000639, "V": 557.56923673, "T": "2017-11-25T00:40:00", "BV": 0.35542542}, {"O": 0.00063899, "H": 0.000639, "L": 0.00063898, "C": 0.00063898, "V": 352.67115248, "T": "2017-11-25T00:45:00", "BV": 0.22535098}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063211, "C": 0.00063898, "V": 3111.22749786, "T": "2017-11-25T00:50:00", "BV": 1.98385325}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063654, "C": 0.00063898, "V": 259.57707025, "T": "2017-11-25T00:55:00", "BV": 0.16580272}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063654, "C": 0.00063897, "V": 166.99444603, "T": "2017-11-25T01:00:00", "BV": 0.10653484}, {"O": 0.00063897, "H": 0.00063897, "L": 0.0006366, "C": 0.00063892, "V": 489.68941113, "T": "2017-11-25T01:05:00", "BV": 0.31258811}, {"O": 0.00063892, "H": 0.00063892, "L": 0.0006366, "C": 0.0006366, "V": 345.2721987, "T": "2017-11-25T01:10:00", "BV": 0.2202395}, {"O": 0.0006366, "H": 0.0006366, "L": 0.00063266, "C": 0.000634, "V": 603.66195706, "T": "2017-11-25T01:15:00", "BV": 0.38301929}, {"O": 0.000634, "H": 0.000634, "L": 0.0006326, "C": 0.000634, "V": 1550.28611406, "T": "2017-11-25T01:20:00", "BV": 0.98111491}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063254, "C": 0.00063265, "V": 1475.82741057, "T": "2017-11-25T01:25:00", "BV": 0.93369182}, {"O": 0.00063265, "H": 0.00063265, "L": 0.00063255, "C": 0.00063255, "V": 633.67376352, "T": "2017-11-25T01:30:00", "BV": 0.40084638}, {"O": 0.00063254, "H": 0.00063255, "L": 0.0006325, "C": 0.0006325, "V": 1302.59451079, "T": "2017-11-25T01:35:00", "BV": 0.82390085}, {"O": 0.0006325, "H": 0.00063896, "L": 0.0006315, "C": 0.00063881, "V": 1144.27199964, "T": "2017-11-25T01:40:00", "BV": 0.72641256}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063141, "C": 0.0006388, "V": 1154.18128069, "T": "2017-11-25T01:45:00", "BV": 0.73697168}, {"O": 0.0006388, "H": 0.0006388, "L": 0.00063005, "C": 0.00063698, "V": 4801.65771659, "T": "2017-11-25T01:50:00", "BV": 3.03700549}, {"O": 0.0006369, "H": 0.00063698, "L": 0.00063423, "C": 0.00063669, "V": 365.2286388, "T": "2017-11-25T01:55:00", "BV": 0.23242605}, {"O": 0.00063375, "H": 0.00063375, "L": 0.00063004, "C": 0.0006312, "V": 1461.60600175, "T": "2017-11-25T02:00:00", "BV": 0.92170125}, {"O": 0.00063115, "H": 0.00063666, "L": 0.00063067, "C": 0.00063612, "V": 1654.99823911, "T": "2017-11-25T02:05:00", "BV": 1.04830449}, {"O": 0.00063604, "H": 0.00063604, "L": 0.0006315, "C": 0.0006355, "V": 575.56585402, "T": "2017-11-25T02:10:00", "BV": 0.3657649}, {"O": 0.0006355, "H": 0.00063669, "L": 0.0006355, "C": 0.0006355, "V": 793.36186616, "T": "2017-11-25T02:15:00", "BV": 0.50489296}, {"O": 0.0006355, "H": 0.00063699, "L": 0.0006355, "C": 0.0006355, "V": 523.34467825, "T": "2017-11-25T02:20:00", "BV": 0.33287583}, {"O": 0.00063698, "H": 0.00063699, "L": 0.0006355, "C": 0.00063699, "V": 293.86112533, "T": "2017-11-25T02:25:00", "BV": 0.18703035}, {"O": 0.00063675, "H": 0.00063699, "L": 0.00063151, "C": 0.00063699, "V": 1590.94909136, "T": "2017-11-25T02:30:00", "BV": 1.01264447}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063266, "C": 0.00063266, "V": 371.01176641, "T": "2017-11-25T02:35:00", "BV": 0.23607962}, {"O": 0.00063266, "H": 0.00063897, "L": 0.00063217, "C": 0.0006388, "V": 1164.20741515, "T": "2017-11-25T02:40:00", "BV": 0.74096618}, {"O": 0.0006388, "H": 0.0006388, "L": 0.0006331, "C": 0.0006388, "V": 388.8278862, "T": "2017-11-25T02:45:00", "BV": 0.24833876}, {"O": 0.0006388, "H": 0.0006394, "L": 0.00063391, "C": 0.0006394, "V": 362.55118649, "T": "2017-11-25T02:50:00", "BV": 0.23163309}, {"O": 0.00063939, "H": 0.0006394, "L": 0.0006355, "C": 0.00063939, "V": 430.52110818, "T": "2017-11-25T02:55:00", "BV": 0.27462596}, {"O": 0.00063939, "H": 0.00063939, "L": 0.0006355, "C": 0.00063935, "V": 646.66382425, "T": "2017-11-25T03:00:00", "BV": 0.41334482}, {"O": 0.00063933, "H": 0.00063933, "L": 0.0006355, "C": 0.0006355, "V": 344.43412186, "T": "2017-11-25T03:05:00", "BV": 0.21950699}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063449, "C": 0.0006345, "V": 389.07339028, "T": "2017-11-25T03:10:00", "BV": 0.24693285}, {"O": 0.00063449, "H": 0.00063449, "L": 0.00063393, "C": 0.00063393, "V": 60.97159739, "T": "2017-11-25T03:15:00", "BV": 0.03867549}, {"O": 0.00063393, "H": 0.00063393, "L": 0.0006335, "C": 0.0006335, "V": 22.33324425, "T": "2017-11-25T03:20:00", "BV": 0.01414955}, {"O": 0.00063349, "H": 0.00063349, "L": 0.00063349, "C": 0.00063349, "V": 3.11367199, "T": "2017-11-25T03:25:00", "BV": 0.00197248}, {"O": 0.00063255, "H": 0.00063255, "L": 0.0006314, "C": 0.0006314, "V": 474.44242815, "T": "2017-11-25T03:30:00", "BV": 0.29971153}, {"O": 0.0006314, "H": 0.0006321, "L": 0.0006314, "C": 0.0006321, "V": 43.51592514, "T": "2017-11-25T03:35:00", "BV": 0.02748828}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 11.32172715, "T": "2017-11-25T03:40:00", "BV": 0.00715532}, {"O": 0.00063138, "H": 0.0006321, "L": 0.00063004, "C": 0.0006321, "V": 2307.58968371, "T": "2017-11-25T03:45:00", "BV": 1.45532864}, {"O": 0.00063003, "H": 0.0006321, "L": 0.00063, "C": 0.0006321, "V": 4380.7110379, "T": "2017-11-25T03:50:00", "BV": 2.76213529}, {"O": 0.000632, "H": 0.0006321, "L": 0.00063, "C": 0.00063, "V": 2262.83706428, "T": "2017-11-25T03:55:00", "BV": 1.42657558}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062943, "C": 0.00062943, "V": 81.59858434, "T": "2017-11-25T04:00:00", "BV": 0.05138227}, {"O": 0.00062931, "H": 0.00062931, "L": 0.0006292, "C": 0.00062921, "V": 205.74548244, "T": "2017-11-25T04:05:00", "BV": 0.12945803}, {"O": 0.00062921, "H": 0.00062921, "L": 0.0006292, "C": 0.0006292, "V": 83.0, "T": "2017-11-25T04:10:00", "BV": 0.0522244}, {"O": 0.00062921, "H": 0.00062921, "L": 0.0006292, "C": 0.0006292, "V": 73.90825959, "T": "2017-11-25T04:15:00", "BV": 0.0465035}, {"O": 0.00062919, "H": 0.00063939, "L": 0.00062919, "C": 0.0006385, "V": 6507.46600314, "T": "2017-11-25T04:20:00", "BV": 4.14148984}, {"O": 0.0006385, "H": 0.00064, "L": 0.00063549, "C": 0.00063942, "V": 1476.33051892, "T": "2017-11-25T04:25:00", "BV": 0.94417696}, {"O": 0.00063942, "H": 0.00064, "L": 0.00063639, "C": 0.00063639, "V": 396.90910035, "T": "2017-11-25T04:30:00", "BV": 0.2537353}, {"O": 0.00063639, "H": 0.00063639, "L": 0.00063639, "C": 0.00063639, "V": 110.46059099, "T": "2017-11-25T04:35:00", "BV": 0.070296}, {"O": 0.00063699, "H": 0.00064, "L": 0.00063639, "C": 0.00063639, "V": 230.67828475, "T": "2017-11-25T04:40:00", "BV": 0.14724413}, {"O": 0.00063639, "H": 0.00063999, "L": 0.00063639, "C": 0.00063639, "V": 89.40209613, "T": "2017-11-25T04:45:00", "BV": 0.05692268}, {"O": 0.00063592, "H": 0.00063592, "L": 0.00063158, "C": 0.00063158, "V": 1617.43865814, "T": "2017-11-25T04:50:00", "BV": 1.02288687}, {"O": 0.00063638, "H": 0.00063639, "L": 0.00063638, "C": 0.00063639, "V": 250.07814789, "T": "2017-11-25T04:55:00", "BV": 0.15914721}, {"O": 0.00063639, "H": 0.00063784, "L": 0.00063639, "C": 0.0006365, "V": 211.06273969, "T": "2017-11-25T05:00:00", "BV": 0.13451022}, {"O": 0.00063946, "H": 0.00063948, "L": 0.0006365, "C": 0.00063944, "V": 991.23364119, "T": "2017-11-25T05:05:00", "BV": 0.63237523}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 7.27805044, "T": "2017-11-25T05:10:00", "BV": 0.00463247}, {"O": 0.0006365, "H": 0.0006394, "L": 0.0006365, "C": 0.0006394, "V": 554.36888435, "T": "2017-11-25T05:15:00", "BV": 0.35299523}, {"O": 0.00063944, "H": 0.00063944, "L": 0.00063933, "C": 0.00063934, "V": 383.94419314, "T": "2017-11-25T05:20:00", "BV": 0.24548765}, {"O": 0.00063934, "H": 0.00063935, "L": 0.00063934, "C": 0.00063935, "V": 491.77789392, "T": "2017-11-25T05:25:00", "BV": 0.31441401}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063544, "C": 0.00063544, "V": 57.53261059, "T": "2017-11-25T05:30:00", "BV": 0.03665741}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000633, "C": 0.00063555, "V": 580.14290336, "T": "2017-11-25T05:35:00", "BV": 0.36863155}, {"O": 0.000636, "H": 0.000636, "L": 0.00063555, "C": 0.00063555, "V": 10.57232704, "T": "2017-11-25T05:40:00", "BV": 0.00671994}, {"O": 0.00063557, "H": 0.00063599, "L": 0.00063555, "C": 0.00063555, "V": 1187.14508043, "T": "2017-11-25T05:45:00", "BV": 0.75456226}, {"O": 0.00063555, "H": 0.00063555, "L": 0.00063224, "C": 0.00063224, "V": 921.95487689, "T": "2017-11-25T05:50:00", "BV": 0.58532433}, {"O": 0.00063225, "H": 0.00063555, "L": 0.00063225, "C": 0.00063555, "V": 181.42845564, "T": "2017-11-25T05:55:00", "BV": 0.11471168}, {"O": 0.00063555, "H": 0.00063555, "L": 0.00063225, "C": 0.00063555, "V": 403.28443759, "T": "2017-11-25T06:00:00", "BV": 0.25599689}, {"O": 0.00063555, "H": 0.0006375, "L": 0.00063555, "C": 0.00063567, "V": 986.4416187, "T": "2017-11-25T06:05:00", "BV": 0.62852562}, {"O": 0.00063567, "H": 0.00063567, "L": 0.00063555, "C": 0.00063567, "V": 343.42401378, "T": "2017-11-25T06:10:00", "BV": 0.2182767}, {"O": 0.00063567, "H": 0.00063567, "L": 0.00063225, "C": 0.00063555, "V": 1163.74995106, "T": "2017-11-25T06:15:00", "BV": 0.73744855}, {"O": 0.00063226, "H": 0.00063554, "L": 0.00062519, "C": 0.00062519, "V": 6404.30897676, "T": "2017-11-25T06:20:00", "BV": 4.02394846}, {"O": 0.00062977, "H": 0.00062977, "L": 0.000612, "C": 0.0006195, "V": 19433.63258575, "T": "2017-11-25T06:25:00", "BV": 12.00559062}, {"O": 0.00061943, "H": 0.00062756, "L": 0.00060879, "C": 0.00062756, "V": 12710.84558099, "T": "2017-11-25T06:30:00", "BV": 7.78600814}, {"O": 0.00062756, "H": 0.00063157, "L": 0.0006271, "C": 0.00062927, "V": 1961.27152252, "T": "2017-11-25T06:35:00", "BV": 1.23085099}, {"O": 0.00062927, "H": 0.00063, "L": 0.00062704, "C": 0.00063, "V": 817.44770991, "T": "2017-11-25T06:40:00", "BV": 0.51420777}, {"O": 0.00063, "H": 0.000632, "L": 0.000623, "C": 0.00063195, "V": 192.06919607, "T": "2017-11-25T06:45:00", "BV": 0.12094971}, {"O": 0.000631, "H": 0.000632, "L": 0.000628, "C": 0.0006318, "V": 167.39710687, "T": "2017-11-25T06:50:00", "BV": 0.10548784}, {"O": 0.0006281, "H": 0.0006281, "L": 0.000628, "C": 0.0006281, "V": 256.44860017, "T": "2017-11-25T06:55:00", "BV": 0.16106826}, {"O": 0.00062865, "H": 0.00063133, "L": 0.00062865, "C": 0.00063132, "V": 1057.86576106, "T": "2017-11-25T07:00:00", "BV": 0.6677695}, {"O": 0.00063132, "H": 0.000632, "L": 0.0006283, "C": 0.000629, "V": 674.1284649, "T": "2017-11-25T07:05:00", "BV": 0.42498793}, {"O": 0.000632, "H": 0.000632, "L": 0.000629, "C": 0.00062903, "V": 285.82137307, "T": "2017-11-25T07:10:00", "BV": 0.17980902}, {"O": 0.000632, "H": 0.000632, "L": 0.00062904, "C": 0.00063199, "V": 650.17820639, "T": "2017-11-25T07:15:00", "BV": 0.41057732}, {"O": 0.00063199, "H": 0.00063201, "L": 0.00063001, "C": 0.00063201, "V": 306.36087889, "T": "2017-11-25T07:20:00", "BV": 0.1935554}, {"O": 0.00063201, "H": 0.00063265, "L": 0.00063199, "C": 0.00063265, "V": 834.54733366, "T": "2017-11-25T07:25:00", "BV": 0.52761546}, {"O": 0.00063265, "H": 0.00063271, "L": 0.00063199, "C": 0.00063266, "V": 441.32708995, "T": "2017-11-25T07:30:00", "BV": 0.27909159}, {"O": 0.00063266, "H": 0.00063266, "L": 0.00063, "C": 0.00063, "V": 132.16411809, "T": "2017-11-25T07:35:00", "BV": 0.08350729}, {"O": 0.00063, "H": 0.00063, "L": 0.00062793, "C": 0.00062837, "V": 834.99494365, "T": "2017-11-25T07:40:00", "BV": 0.52488851}, {"O": 0.00062837, "H": 0.00063, "L": 0.00062302, "C": 0.00063, "V": 917.62531442, "T": "2017-11-25T07:45:00", "BV": 0.57441686}, {"O": 0.00063, "H": 0.00063, "L": 0.0006256, "C": 0.00062802, "V": 367.07868114, "T": "2017-11-25T07:50:00", "BV": 0.22987359}, {"O": 0.00063246, "H": 0.00063246, "L": 0.00062531, "C": 0.00063212, "V": 551.3353967, "T": "2017-11-25T07:55:00", "BV": 0.3455777}, {"O": 0.00062507, "H": 0.00063198, "L": 0.00062507, "C": 0.00063198, "V": 307.88610844, "T": "2017-11-25T08:00:00", "BV": 0.1938893}, {"O": 0.00062556, "H": 0.000631, "L": 0.00062556, "C": 0.000631, "V": 69.85154482, "T": "2017-11-25T08:05:00", "BV": 0.04388066}, {"O": 0.00062576, "H": 0.00063088, "L": 0.00062527, "C": 0.00062527, "V": 1019.03564565, "T": "2017-11-25T08:10:00", "BV": 0.64002498}, {"O": 0.00062525, "H": 0.00062556, "L": 0.00062199, "C": 0.00062302, "V": 1384.41424307, "T": "2017-11-25T08:15:00", "BV": 0.86378301}, {"O": 0.00063003, "H": 0.00063021, "L": 0.00062202, "C": 0.00062202, "V": 1528.76322014, "T": "2017-11-25T08:20:00", "BV": 0.95269229}, {"O": 0.00062302, "H": 0.0006239, "L": 0.00061777, "C": 0.00061777, "V": 3231.21978544, "T": "2017-11-25T08:25:00", "BV": 2.00473362}, {"O": 0.0006175, "H": 0.00062, "L": 0.00061731, "C": 0.00061732, "V": 1858.58621765, "T": "2017-11-25T08:30:00", "BV": 1.14958612}, {"O": 0.00061731, "H": 0.00062, "L": 0.00061439, "C": 0.00061978, "V": 2088.00857801, "T": "2017-11-25T08:35:00", "BV": 1.28609548}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061507, "C": 0.00061523, "V": 1970.29977746, "T": "2017-11-25T08:40:00", "BV": 1.21814378}, {"O": 0.00061623, "H": 0.00062, "L": 0.00061623, "C": 0.00062, "V": 990.6702768, "T": "2017-11-25T08:45:00", "BV": 0.61302249}, {"O": 0.00062, "H": 0.00062382, "L": 0.00061682, "C": 0.00062382, "V": 770.82398902, "T": "2017-11-25T08:50:00", "BV": 0.4778994}, {"O": 0.0006246, "H": 0.00062549, "L": 0.00062382, "C": 0.00062382, "V": 328.54908564, "T": "2017-11-25T08:55:00", "BV": 0.20526014}, {"O": 0.0006251, "H": 0.0006251, "L": 0.0006251, "C": 0.0006251, "V": 37.52830058, "T": "2017-11-25T09:00:00", "BV": 0.02345892}, {"O": 0.00062382, "H": 0.000624, "L": 0.00062001, "C": 0.00062031, "V": 1212.53586364, "T": "2017-11-25T09:05:00", "BV": 0.75212901}, {"O": 0.00062011, "H": 0.00062031, "L": 0.0006184, "C": 0.0006184, "V": 436.23280588, "T": "2017-11-25T09:10:00", "BV": 0.27040161}, {"O": 0.00061826, "H": 0.00061927, "L": 0.00061658, "C": 0.00061659, "V": 1101.7325123, "T": "2017-11-25T09:15:00", "BV": 0.67940698}, {"O": 0.00061659, "H": 0.00062, "L": 0.00061659, "C": 0.00061682, "V": 312.47537268, "T": "2017-11-25T09:20:00", "BV": 0.19326507}, {"O": 0.00061988, "H": 0.00061988, "L": 0.00061683, "C": 0.00061825, "V": 197.05213847, "T": "2017-11-25T09:25:00", "BV": 0.12180758}, {"O": 0.00061825, "H": 0.00061825, "L": 0.00061625, "C": 0.00061656, "V": 1581.78185259, "T": "2017-11-25T09:30:00", "BV": 0.97516588}, {"O": 0.00061656, "H": 0.00061658, "L": 0.00061501, "C": 0.00061501, "V": 2280.8427245, "T": "2017-11-25T09:35:00", "BV": 1.40474348}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061253, "C": 0.00061281, "V": 821.2557854, "T": "2017-11-25T09:40:00", "BV": 0.50395028}, {"O": 0.000614, "H": 0.000614, "L": 0.00061281, "C": 0.00061281, "V": 138.87466088, "T": "2017-11-25T09:45:00", "BV": 0.08526089}, {"O": 0.00061381, "H": 0.00061381, "L": 0.00061253, "C": 0.0006127, "V": 311.31422347, "T": "2017-11-25T09:50:00", "BV": 0.19074873}, {"O": 0.00061381, "H": 0.00061501, "L": 0.00061251, "C": 0.00061501, "V": 951.3715906, "T": "2017-11-25T09:55:00", "BV": 0.58392431}, {"O": 0.00061501, "H": 0.00061825, "L": 0.00061501, "C": 0.00061825, "V": 1629.83019075, "T": "2017-11-25T10:00:00", "BV": 1.00589644}, {"O": 0.000616, "H": 0.00061822, "L": 0.000616, "C": 0.000616, "V": 435.29739954, "T": "2017-11-25T10:05:00", "BV": 0.26818987}, {"O": 0.00061401, "H": 0.00061824, "L": 0.00061401, "C": 0.00061824, "V": 465.29873365, "T": "2017-11-25T10:10:00", "BV": 0.2865905}, {"O": 0.00061824, "H": 0.00061824, "L": 0.000616, "C": 0.000616, "V": 117.57514997, "T": "2017-11-25T10:15:00", "BV": 0.07248087}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061595, "C": 0.00061595, "V": 162.72047474, "T": "2017-11-25T10:20:00", "BV": 0.10023094}, {"O": 0.00061595, "H": 0.000616, "L": 0.00061444, "C": 0.0006152, "V": 1008.80806224, "T": "2017-11-25T10:25:00", "BV": 0.62120446}, {"O": 0.00061823, "H": 0.00061823, "L": 0.0006155, "C": 0.0006155, "V": 127.58558852, "T": "2017-11-25T10:30:00", "BV": 0.07853156}, {"O": 0.00061561, "H": 0.00061823, "L": 0.0006155, "C": 0.0006155, "V": 141.47152834, "T": "2017-11-25T10:35:00", "BV": 0.08708726}, {"O": 0.0006155, "H": 0.00061824, "L": 0.0006155, "C": 0.00061824, "V": 421.85274885, "T": "2017-11-25T10:40:00", "BV": 0.26043854}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061799, "C": 0.00061799, "V": 86.39135738, "T": "2017-11-25T10:45:00", "BV": 0.05338896}, {"O": 0.00061799, "H": 0.00061824, "L": 0.00061799, "C": 0.00061822, "V": 133.19128905, "T": "2017-11-25T10:50:00", "BV": 0.082338}, {"O": 0.00061822, "H": 0.00061822, "L": 0.000618, "C": 0.00061821, "V": 130.65840207, "T": "2017-11-25T10:55:00", "BV": 0.08077079}, {"O": 0.000618, "H": 0.00061822, "L": 0.00061799, "C": 0.00061822, "V": 780.23250014, "T": "2017-11-25T11:00:00", "BV": 0.48221503}, {"O": 0.00061824, "H": 0.00061824, "L": 0.000618, "C": 0.00061808, "V": 1078.56221998, "T": "2017-11-25T11:05:00", "BV": 0.66664178}, {"O": 0.00061824, "H": 0.00062455, "L": 0.00061824, "C": 0.00062455, "V": 1101.21142461, "T": "2017-11-25T11:10:00", "BV": 0.68194818}, {"O": 0.00061977, "H": 0.00061977, "L": 0.00061881, "C": 0.0006189, "V": 193.04966612, "T": "2017-11-25T11:15:00", "BV": 0.11948766}, {"O": 0.00062298, "H": 0.00062418, "L": 0.0006205, "C": 0.00062298, "V": 986.24257592, "T": "2017-11-25T11:20:00", "BV": 0.61286143}, {"O": 0.00062051, "H": 0.00062412, "L": 0.0006205, "C": 0.00062298, "V": 960.88726721, "T": "2017-11-25T11:25:00", "BV": 0.59775747}, {"O": 0.000624, "H": 0.0006241, "L": 0.00062298, "C": 0.000623, "V": 142.42525333, "T": "2017-11-25T11:30:00", "BV": 0.08885348}, {"O": 0.00062298, "H": 0.00062411, "L": 0.00062298, "C": 0.00062411, "V": 706.49525341, "T": "2017-11-25T11:35:00", "BV": 0.44083293}, {"O": 0.00062411, "H": 0.00062411, "L": 0.0006241, "C": 0.0006241, "V": 572.14462687, "T": "2017-11-25T11:40:00", "BV": 0.35707578}, {"O": 0.0006241, "H": 0.0006241, "L": 0.0006205, "C": 0.0006205, "V": 446.07828, "T": "2017-11-25T11:45:00", "BV": 0.27825781}, {"O": 0.0006205, "H": 0.00062459, "L": 0.0006205, "C": 0.00062459, "V": 1564.85450222, "T": "2017-11-25T11:50:00", "BV": 0.97588378}, {"O": 0.00061834, "H": 0.00061843, "L": 0.00061804, "C": 0.00061804, "V": 1055.93232182, "T": "2017-11-25T11:55:00", "BV": 0.65297871}, {"O": 0.00061807, "H": 0.00061807, "L": 0.00061804, "C": 0.00061807, "V": 198.859784, "T": "2017-11-25T12:00:00", "BV": 0.12290815}, {"O": 0.00061804, "H": 0.00062422, "L": 0.00061803, "C": 0.00061862, "V": 5318.49581048, "T": "2017-11-25T12:05:00", "BV": 3.29364907}, {"O": 0.00061833, "H": 0.00062311, "L": 0.00061833, "C": 0.00061834, "V": 170.33726214, "T": "2017-11-25T12:10:00", "BV": 0.10546578}, {"O": 0.00062313, "H": 0.00062313, "L": 0.00062, "C": 0.00062, "V": 326.12716687, "T": "2017-11-25T12:15:00", "BV": 0.202209}, {"O": 0.00062309, "H": 0.00062312, "L": 0.00061835, "C": 0.00062312, "V": 285.15800889, "T": "2017-11-25T12:20:00", "BV": 0.1767641}, {"O": 0.00062311, "H": 0.00062311, "L": 0.000622, "C": 0.00062311, "V": 733.84856335, "T": "2017-11-25T12:25:00", "BV": 0.45697668}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00061835, "C": 0.00062, "V": 1578.95843383, "T": "2017-11-25T12:30:00", "BV": 0.97883233}, {"O": 0.00062121, "H": 0.00062309, "L": 0.00061841, "C": 0.00061841, "V": 352.66891561, "T": "2017-11-25T12:35:00", "BV": 0.21841668}, {"O": 0.0006184, "H": 0.0006184, "L": 0.00061838, "C": 0.00061838, "V": 193.05409075, "T": "2017-11-25T12:40:00", "BV": 0.1193827}, {"O": 0.00061838, "H": 0.00061838, "L": 0.000618, "C": 0.0006183, "V": 1523.02089968, "T": "2017-11-25T12:45:00", "BV": 0.9415956}, {"O": 0.0006183, "H": 0.0006184, "L": 0.00061553, "C": 0.00061652, "V": 1190.83686071, "T": "2017-11-25T12:50:00", "BV": 0.73560482}, {"O": 0.00061553, "H": 0.0006156, "L": 0.00061494, "C": 0.00061494, "V": 727.41315985, "T": "2017-11-25T12:55:00", "BV": 0.44754133}, {"O": 0.000615, "H": 0.0006155, "L": 0.000615, "C": 0.00061511, "V": 1503.84198688, "T": "2017-11-25T13:00:00", "BV": 0.92505733}, {"O": 0.00061512, "H": 0.00061983, "L": 0.00061511, "C": 0.00061518, "V": 1342.33035451, "T": "2017-11-25T13:05:00", "BV": 0.82674741}, {"O": 0.00061525, "H": 0.00061983, "L": 0.00061518, "C": 0.00061983, "V": 313.07285398, "T": "2017-11-25T13:10:00", "BV": 0.1937003}, {"O": 0.00062, "H": 0.00062155, "L": 0.00062, "C": 0.00062025, "V": 1616.91484737, "T": "2017-11-25T13:15:00", "BV": 1.00393441}, {"O": 0.00062025, "H": 0.00062146, "L": 0.00062, "C": 0.00062146, "V": 1304.32458353, "T": "2017-11-25T13:20:00", "BV": 0.8087559}, {"O": 0.00062, "H": 0.00062102, "L": 0.00061983, "C": 0.00062102, "V": 1038.9250613, "T": "2017-11-25T13:25:00", "BV": 0.64416598}, {"O": 0.00061983, "H": 0.00062102, "L": 0.00061601, "C": 0.00062102, "V": 653.12273986, "T": "2017-11-25T13:30:00", "BV": 0.4044183}, {"O": 0.00061601, "H": 0.00061601, "L": 0.00061526, "C": 0.00061601, "V": 138.30338463, "T": "2017-11-25T13:35:00", "BV": 0.08516324}, {"O": 0.000616, "H": 0.00061601, "L": 0.00061566, "C": 0.00061601, "V": 212.53752956, "T": "2017-11-25T13:40:00", "BV": 0.13087054}, {"O": 0.000616, "H": 0.00061601, "L": 0.00061526, "C": 0.00061526, "V": 671.40412792, "T": "2017-11-25T13:45:00", "BV": 0.41309297}, {"O": 0.00061526, "H": 0.00061601, "L": 0.00061526, "C": 0.000616, "V": 101.47641023, "T": "2017-11-25T13:50:00", "BV": 0.06250775}, {"O": 0.0006159, "H": 0.00061601, "L": 0.00061537, "C": 0.00061538, "V": 689.92124677, "T": "2017-11-25T13:55:00", "BV": 0.42493623}, {"O": 0.00061538, "H": 0.00061538, "L": 0.00061527, "C": 0.00061538, "V": 413.01050303, "T": "2017-11-25T14:00:00", "BV": 0.25414679}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061526, "C": 0.00061527, "V": 1533.43247293, "T": "2017-11-25T14:05:00", "BV": 0.94346166}, {"O": 0.00061526, "H": 0.00061601, "L": 0.00061526, "C": 0.00061601, "V": 2901.4248784, "T": "2017-11-25T14:10:00", "BV": 1.7852503}, {"O": 0.00061601, "H": 0.00061601, "L": 0.00061527, "C": 0.00061527, "V": 524.21928081, "T": "2017-11-25T14:15:00", "BV": 0.32287057}, {"O": 0.00061601, "H": 0.00062008, "L": 0.00061526, "C": 0.00061526, "V": 1792.13109292, "T": "2017-11-25T14:20:00", "BV": 1.1037891}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061978, "C": 0.00061978, "V": 153.93222319, "T": "2017-11-25T14:25:00", "BV": 0.09540408}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061587, "C": 0.0006197, "V": 470.59343479, "T": "2017-11-25T14:30:00", "BV": 0.29081189}, {"O": 0.0006165, "H": 0.00062009, "L": 0.0006165, "C": 0.00062008, "V": 1132.35931896, "T": "2017-11-25T14:35:00", "BV": 0.69999413}, {"O": 0.00062005, "H": 0.00062008, "L": 0.00061655, "C": 0.00062008, "V": 473.02458999, "T": "2017-11-25T14:40:00", "BV": 0.29321404}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061824, "C": 0.00062, "V": 551.98372277, "T": "2017-11-25T14:45:00", "BV": 0.34204691}, {"O": 0.000619, "H": 0.00062008, "L": 0.000619, "C": 0.00062007, "V": 462.42601433, "T": "2017-11-25T14:50:00", "BV": 0.2866337}, {"O": 0.00062007, "H": 0.00062008, "L": 0.00062007, "C": 0.00062008, "V": 1417.66367394, "T": "2017-11-25T14:55:00", "BV": 0.87906443}, {"O": 0.0006201, "H": 0.0006201, "L": 0.00062007, "C": 0.0006201, "V": 792.57334874, "T": "2017-11-25T15:00:00", "BV": 0.49147216}, {"O": 0.00062063, "H": 0.00062063, "L": 0.00061527, "C": 0.00062043, "V": 2099.65387089, "T": "2017-11-25T15:05:00", "BV": 1.29813951}, {"O": 0.0006204, "H": 0.00062061, "L": 0.00061527, "C": 0.0006206, "V": 1012.27289226, "T": "2017-11-25T15:10:00", "BV": 0.62406465}, {"O": 0.00062026, "H": 0.00062026, "L": 0.00061896, "C": 0.00062026, "V": 55.33606249, "T": "2017-11-25T15:15:00", "BV": 0.03430172}, {"O": 0.00061896, "H": 0.00062023, "L": 0.00061596, "C": 0.00062015, "V": 923.31975593, "T": "2017-11-25T15:20:00", "BV": 0.5710566}, {"O": 0.00061622, "H": 0.0006202, "L": 0.00061622, "C": 0.00062018, "V": 868.43695757, "T": "2017-11-25T15:25:00", "BV": 0.53837946}, {"O": 0.00062015, "H": 0.0006206, "L": 0.00062015, "C": 0.0006206, "V": 1334.67645845, "T": "2017-11-25T15:30:00", "BV": 0.8280684}, {"O": 0.00062063, "H": 0.00062199, "L": 0.00062015, "C": 0.00062179, "V": 1266.16003111, "T": "2017-11-25T15:35:00", "BV": 0.78624376}, {"O": 0.00062204, "H": 0.00062261, "L": 0.00062171, "C": 0.0006219, "V": 1032.44432523, "T": "2017-11-25T15:40:00", "BV": 0.64206587}, {"O": 0.00062261, "H": 0.00062261, "L": 0.0006219, "C": 0.00062261, "V": 292.87162844, "T": "2017-11-25T15:45:00", "BV": 0.18217124}, {"O": 0.00062261, "H": 0.00062309, "L": 0.00062261, "C": 0.00062306, "V": 831.72521215, "T": "2017-11-25T15:50:00", "BV": 0.51808319}, {"O": 0.00062306, "H": 0.00062306, "L": 0.000623, "C": 0.000623, "V": 838.16628749, "T": "2017-11-25T15:55:00", "BV": 0.52219223}, {"O": 0.00062301, "H": 0.00062306, "L": 0.0006224, "C": 0.0006224, "V": 853.09388257, "T": "2017-11-25T16:00:00", "BV": 0.53143685}, {"O": 0.00062305, "H": 0.00062306, "L": 0.0006219, "C": 0.00062306, "V": 1237.76230937, "T": "2017-11-25T16:05:00", "BV": 0.77018509}, {"O": 0.00062306, "H": 0.00062306, "L": 0.0006219, "C": 0.00062306, "V": 633.40991074, "T": "2017-11-25T16:10:00", "BV": 0.39404655}, {"O": 0.00062306, "H": 0.00062306, "L": 0.00062193, "C": 0.00062193, "V": 362.40283487, "T": "2017-11-25T16:15:00", "BV": 0.22547165}, {"O": 0.00062193, "H": 0.00062193, "L": 0.00062001, "C": 0.00062001, "V": 2464.5733585, "T": "2017-11-25T16:20:00", "BV": 1.52987351}, {"O": 0.00062001, "H": 0.0006207, "L": 0.00061939, "C": 0.00062038, "V": 514.09251617, "T": "2017-11-25T16:25:00", "BV": 0.31881516}, {"O": 0.00062038, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 266.47297202, "T": "2017-11-25T16:30:00", "BV": 0.16532361}, {"O": 0.00062, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 133.93016859, "T": "2017-11-25T16:35:00", "BV": 0.08305776}, {"O": 0.00062, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 832.48363973, "T": "2017-11-25T16:40:00", "BV": 0.51619075}, {"O": 0.00062, "H": 0.00062, "L": 0.00061791, "C": 0.00061791, "V": 650.66328329, "T": "2017-11-25T16:45:00", "BV": 0.40284081}, {"O": 0.0006179, "H": 0.00061791, "L": 0.00061526, "C": 0.00061791, "V": 9802.28092718, "T": "2017-11-25T16:50:00", "BV": 6.04303111}, {"O": 0.000617, "H": 0.000617, "L": 0.00061599, "C": 0.000617, "V": 1002.03304466, "T": "2017-11-25T16:55:00", "BV": 0.61825284}, {"O": 0.000617, "H": 0.000617, "L": 0.00061599, "C": 0.000616, "V": 693.03776106, "T": "2017-11-25T17:00:00", "BV": 0.42724378}, {"O": 0.000616, "H": 0.000616, "L": 0.00061529, "C": 0.00061599, "V": 4431.1496359, "T": "2017-11-25T17:05:00", "BV": 2.72899876}, {"O": 0.000616, "H": 0.000616, "L": 0.0006153, "C": 0.00061598, "V": 731.841665, "T": "2017-11-25T17:10:00", "BV": 0.45080489}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061529, "C": 0.00061535, "V": 1707.8098895, "T": "2017-11-25T17:15:00", "BV": 1.05114305}, {"O": 0.00061535, "H": 0.00061535, "L": 0.00061526, "C": 0.00061534, "V": 3598.58930934, "T": "2017-11-25T17:20:00", "BV": 2.21411516}, {"O": 0.00061535, "H": 0.00061535, "L": 0.00061534, "C": 0.00061534, "V": 210.08524883, "T": "2017-11-25T17:25:00", "BV": 0.12927592}, {"O": 0.00061535, "H": 0.0006154, "L": 0.00061534, "C": 0.0006154, "V": 611.63889551, "T": "2017-11-25T17:30:00", "BV": 0.37636973}, {"O": 0.000616, "H": 0.000616, "L": 0.00061526, "C": 0.00061526, "V": 325.90326768, "T": "2017-11-25T17:35:00", "BV": 0.20069001}, {"O": 0.00061526, "H": 0.0006157, "L": 0.00061526, "C": 0.00061528, "V": 878.51349293, "T": "2017-11-25T17:40:00", "BV": 0.54053353}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061526, "C": 0.00061527, "V": 440.94139726, "T": "2017-11-25T17:45:00", "BV": 0.27129715}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061519, "C": 0.00061519, "V": 240.20417551, "T": "2017-11-25T17:50:00", "BV": 0.1477864}, {"O": 0.00061519, "H": 0.00061527, "L": 0.00061504, "C": 0.00061504, "V": 1206.06195582, "T": "2017-11-25T17:55:00", "BV": 0.74193093}, {"O": 0.00061517, "H": 0.00061518, "L": 0.000615, "C": 0.0006151, "V": 4446.61427085, "T": "2017-11-25T18:00:00", "BV": 2.73531343}, {"O": 0.00061517, "H": 0.00061527, "L": 0.0006149, "C": 0.0006149, "V": 464.05036725, "T": "2017-11-25T18:05:00", "BV": 0.28541009}, {"O": 0.0006149, "H": 0.0006168, "L": 0.0006149, "C": 0.00061516, "V": 433.19989362, "T": "2017-11-25T18:10:00", "BV": 0.26651061}, {"O": 0.000615, "H": 0.00061561, "L": 0.000615, "C": 0.00061561, "V": 43.30814824, "T": "2017-11-25T18:15:00", "BV": 0.02663572}, {"O": 0.00061683, "H": 0.00062071, "L": 0.00061683, "C": 0.00062071, "V": 1835.24276518, "T": "2017-11-25T18:20:00", "BV": 1.13881421}, {"O": 0.00061684, "H": 0.00061914, "L": 0.00061684, "C": 0.000619, "V": 169.93051061, "T": "2017-11-25T18:25:00", "BV": 0.10486618}, {"O": 0.00061685, "H": 0.00062006, "L": 0.00061684, "C": 0.00062, "V": 593.52757564, "T": "2017-11-25T18:30:00", "BV": 0.3671534}, {"O": 0.00061999, "H": 0.00062071, "L": 0.00061683, "C": 0.00061995, "V": 490.86700145, "T": "2017-11-25T18:35:00", "BV": 0.30336238}, {"O": 0.00062, "H": 0.0006205, "L": 0.00061701, "C": 0.00062049, "V": 448.83776624, "T": "2017-11-25T18:40:00", "BV": 0.27800539}, {"O": 0.00062049, "H": 0.0006205, "L": 0.00062049, "C": 0.00062049, "V": 121.34817386, "T": "2017-11-25T18:45:00", "BV": 0.07529536}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00062, "C": 0.0006205, "V": 699.70593362, "T": "2017-11-25T18:50:00", "BV": 0.43413968}, {"O": 0.0006205, "H": 0.00062059, "L": 0.00061491, "C": 0.0006151, "V": 982.43839111, "T": "2017-11-25T18:55:00", "BV": 0.6066463}, {"O": 0.00061926, "H": 0.00061937, "L": 0.00061501, "C": 0.00061937, "V": 248.96839554, "T": "2017-11-25T19:00:00", "BV": 0.15414714}, {"O": 0.00061937, "H": 0.00062001, "L": 0.00061937, "C": 0.00062001, "V": 108.15995971, "T": "2017-11-25T19:05:00", "BV": 0.06704355}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006139, "C": 0.00061391, "V": 1183.36809976, "T": "2017-11-25T19:10:00", "BV": 0.72806851}, {"O": 0.000614, "H": 0.00062001, "L": 0.000614, "C": 0.00062001, "V": 190.71833442, "T": "2017-11-25T19:15:00", "BV": 0.11815698}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00061882, "C": 0.00061882, "V": 515.14222414, "T": "2017-11-25T19:20:00", "BV": 0.3193653}, {"O": 0.00062, "H": 0.00062, "L": 0.00061805, "C": 0.00061805, "V": 175.2732354, "T": "2017-11-25T19:25:00", "BV": 0.10836743}, {"O": 0.00061789, "H": 0.00061805, "L": 0.0006139, "C": 0.0006139, "V": 2412.88497545, "T": "2017-11-25T19:30:00", "BV": 1.48256287}, {"O": 0.0006139, "H": 0.0006158, "L": 0.00061251, "C": 0.00061303, "V": 839.67479681, "T": "2017-11-25T19:35:00", "BV": 0.51473176}, {"O": 0.00061579, "H": 0.00061579, "L": 0.000613, "C": 0.00061578, "V": 498.71115286, "T": "2017-11-25T19:40:00", "BV": 0.30603896}, {"O": 0.00061578, "H": 0.00061678, "L": 0.00061315, "C": 0.0006145, "V": 804.67812692, "T": "2017-11-25T19:45:00", "BV": 0.49404835}, {"O": 0.0006145, "H": 0.00061621, "L": 0.0006145, "C": 0.00061621, "V": 55.23046627, "T": "2017-11-25T19:50:00", "BV": 0.03400373}, {"O": 0.00061621, "H": 0.00061635, "L": 0.0006145, "C": 0.00061634, "V": 133.23933804, "T": "2017-11-25T19:55:00", "BV": 0.08198104}, {"O": 0.00061634, "H": 0.00061634, "L": 0.000615, "C": 0.00061633, "V": 130.37872642, "T": "2017-11-25T20:00:00", "BV": 0.08032283}, {"O": 0.000615, "H": 0.00061631, "L": 0.0006125, "C": 0.00061631, "V": 2130.89195971, "T": "2017-11-25T20:05:00", "BV": 1.30568952}, {"O": 0.00061599, "H": 0.00061631, "L": 0.00061367, "C": 0.00061367, "V": 1337.86260792, "T": "2017-11-25T20:10:00", "BV": 0.82393582}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006127, "C": 0.0006127, "V": 130.02066997, "T": "2017-11-25T20:15:00", "BV": 0.07968719}, {"O": 0.0006135, "H": 0.0006145, "L": 0.0006127, "C": 0.0006145, "V": 924.12839237, "T": "2017-11-25T20:20:00", "BV": 0.56700399}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061276, "C": 0.0006128, "V": 215.32368541, "T": "2017-11-25T20:25:00", "BV": 0.13221846}, {"O": 0.00061276, "H": 0.0006145, "L": 0.00061276, "C": 0.0006145, "V": 558.05912662, "T": "2017-11-25T20:30:00", "BV": 0.34251034}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061276, "C": 0.00061276, "V": 123.7633784, "T": "2017-11-25T20:35:00", "BV": 0.0759852}, {"O": 0.0006144, "H": 0.00061635, "L": 0.0006144, "C": 0.00061635, "V": 1655.78418231, "T": "2017-11-25T20:40:00", "BV": 1.01865837}, {"O": 0.00061635, "H": 0.0006194, "L": 0.00061635, "C": 0.0006184, "V": 1131.94623898, "T": "2017-11-25T20:45:00", "BV": 0.69974127}, {"O": 0.00061636, "H": 0.00062058, "L": 0.00061634, "C": 0.00061634, "V": 1401.50719692, "T": "2017-11-25T20:50:00", "BV": 0.86607441}, {"O": 0.00061985, "H": 0.00061985, "L": 0.00061278, "C": 0.00061634, "V": 697.57949457, "T": "2017-11-25T20:55:00", "BV": 0.42963072}, {"O": 0.00061634, "H": 0.00061634, "L": 0.0006128, "C": 0.0006128, "V": 32.2772715, "T": "2017-11-25T21:00:00", "BV": 0.01981679}, {"O": 0.00061327, "H": 0.00061633, "L": 0.0006128, "C": 0.00061327, "V": 179.86699823, "T": "2017-11-25T21:05:00", "BV": 0.11032181}, {"O": 0.00061327, "H": 0.00061634, "L": 0.00061253, "C": 0.00061253, "V": 1454.95241948, "T": "2017-11-25T21:10:00", "BV": 0.89157957}, {"O": 0.00061253, "H": 0.00061633, "L": 0.00061251, "C": 0.00061322, "V": 1715.5181772, "T": "2017-11-25T21:15:00", "BV": 1.05266392}, {"O": 0.00061322, "H": 0.00061322, "L": 0.00061251, "C": 0.00061321, "V": 746.08330898, "T": "2017-11-25T21:20:00", "BV": 0.45703512}, {"O": 0.00061321, "H": 0.00061321, "L": 0.00061252, "C": 0.0006132, "V": 469.50186402, "T": "2017-11-25T21:25:00", "BV": 0.28788957}, {"O": 0.00061321, "H": 0.00061321, "L": 0.00061251, "C": 0.0006132, "V": 2195.38282487, "T": "2017-11-25T21:30:00", "BV": 1.34500447}, {"O": 0.00061321, "H": 0.00061634, "L": 0.00061321, "C": 0.00061634, "V": 1293.1404914, "T": "2017-11-25T21:35:00", "BV": 0.79612138}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061252, "C": 0.00061634, "V": 872.38170369, "T": "2017-11-25T21:40:00", "BV": 0.53732261}, {"O": 0.00061634, "H": 0.00061634, "L": 0.0006125, "C": 0.000615, "V": 1361.29360798, "T": "2017-11-25T21:45:00", "BV": 0.83517267}, {"O": 0.000615, "H": 0.00061634, "L": 0.00061479, "C": 0.00061479, "V": 297.11123168, "T": "2017-11-25T21:50:00", "BV": 0.1830096}, {"O": 0.00061479, "H": 0.00061634, "L": 0.00061479, "C": 0.00061634, "V": 175.75509329, "T": "2017-11-25T21:55:00", "BV": 0.10832105}, {"O": 0.00061634, "H": 0.00061634, "L": 0.000615, "C": 0.000615, "V": 557.9888116, "T": "2017-11-25T22:00:00", "BV": 0.34369207}, {"O": 0.000615, "H": 0.00061633, "L": 0.000615, "C": 0.00061609, "V": 773.2374474, "T": "2017-11-25T22:05:00", "BV": 0.47647817}, {"O": 0.00061632, "H": 0.00061634, "L": 0.00061479, "C": 0.00061589, "V": 406.99827052, "T": "2017-11-25T22:10:00", "BV": 0.25077679}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061449, "C": 0.00061478, "V": 599.49932565, "T": "2017-11-25T22:15:00", "BV": 0.36876279}, {"O": 0.00061449, "H": 0.00061589, "L": 0.00061449, "C": 0.00061589, "V": 3265.81695285, "T": "2017-11-25T22:20:00", "BV": 2.00772308}, {"O": 0.00061449, "H": 0.00061589, "L": 0.00061449, "C": 0.00061589, "V": 280.41405474, "T": "2017-11-25T22:25:00", "BV": 0.17242315}, {"O": 0.00061451, "H": 0.00061589, "L": 0.00061449, "C": 0.00061449, "V": 623.05711722, "T": "2017-11-25T22:30:00", "BV": 0.38288041}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061449, "C": 0.00061588, "V": 546.86976039, "T": "2017-11-25T22:35:00", "BV": 0.33657981}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061588, "C": 0.00061589, "V": 474.36284981, "T": "2017-11-25T22:40:00", "BV": 0.29215442}, {"O": 0.00061588, "H": 0.00061589, "L": 0.000615, "C": 0.00061589, "V": 292.7146225, "T": "2017-11-25T22:45:00", "BV": 0.18015985}, {"O": 0.00061589, "H": 0.00061589, "L": 0.0006145, "C": 0.00061589, "V": 283.98903503, "T": "2017-11-25T22:50:00", "BV": 0.17467424}, {"O": 0.00061589, "H": 0.00061634, "L": 0.00061511, "C": 0.000616, "V": 274.21104643, "T": "2017-11-25T22:55:00", "BV": 0.16887129}, {"O": 0.00061589, "H": 0.000616, "L": 0.00061511, "C": 0.000616, "V": 2463.67878008, "T": "2017-11-25T23:00:00", "BV": 1.51583273}, {"O": 0.000616, "H": 0.000616, "L": 0.00061449, "C": 0.00061449, "V": 517.28100454, "T": "2017-11-25T23:05:00", "BV": 0.31808586}, {"O": 0.000616, "H": 0.000616, "L": 0.00061449, "C": 0.00061599, "V": 306.65303747, "T": "2017-11-25T23:10:00", "BV": 0.1885569}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061414, "C": 0.00061414, "V": 81.46038702, "T": "2017-11-25T23:15:00", "BV": 0.0501176}, {"O": 0.00061414, "H": 0.00061634, "L": 0.00061414, "C": 0.0006163, "V": 517.23867674, "T": "2017-11-25T23:20:00", "BV": 0.31821151}, {"O": 0.0006163, "H": 0.00061634, "L": 0.0006146, "C": 0.0006162, "V": 411.05094694, "T": "2017-11-25T23:25:00", "BV": 0.253239}, {"O": 0.0006162, "H": 0.0006162, "L": 0.0006146, "C": 0.0006146, "V": 228.46593919, "T": "2017-11-25T23:30:00", "BV": 0.14043875}, {"O": 0.0006146, "H": 0.00061513, "L": 0.00061414, "C": 0.00061414, "V": 667.21158402, "T": "2017-11-25T23:35:00", "BV": 0.40999283}, {"O": 0.000615, "H": 0.000615, "L": 0.00061404, "C": 0.00061404, "V": 1086.32191074, "T": "2017-11-25T23:40:00", "BV": 0.66711951}, {"O": 0.00061414, "H": 0.00061606, "L": 0.00061414, "C": 0.00061603, "V": 1245.3907152, "T": "2017-11-25T23:45:00", "BV": 0.76655559}, {"O": 0.00061593, "H": 0.00061593, "L": 0.0006145, "C": 0.00061593, "V": 55.03620211, "T": "2017-11-25T23:50:00", "BV": 0.03387893}, {"O": 0.0006145, "H": 0.00061593, "L": 0.0006145, "C": 0.00061593, "V": 873.47744218, "T": "2017-11-25T23:55:00", "BV": 0.5368818}, {"O": 0.00061593, "H": 0.00061634, "L": 0.00061463, "C": 0.00061463, "V": 538.44656636, "T": "2017-11-26T00:00:00", "BV": 0.33147629}, {"O": 0.00061487, "H": 0.00061762, "L": 0.0006145, "C": 0.00061762, "V": 1659.39945623, "T": "2017-11-26T00:05:00", "BV": 1.02297448}, {"O": 0.00061762, "H": 0.00061762, "L": 0.00061463, "C": 0.00061759, "V": 1267.2377144, "T": "2017-11-26T00:10:00", "BV": 0.78248754}, {"O": 0.00061759, "H": 0.00061759, "L": 0.0006155, "C": 0.00061753, "V": 1155.31302023, "T": "2017-11-26T00:15:00", "BV": 0.71255132}, {"O": 0.00061753, "H": 0.00061753, "L": 0.00061318, "C": 0.000615, "V": 1884.38978192, "T": "2017-11-26T00:20:00", "BV": 1.15797041}, {"O": 0.000615, "H": 0.000617, "L": 0.00061378, "C": 0.00061378, "V": 733.11572639, "T": "2017-11-26T00:25:00", "BV": 0.45070334}, {"O": 0.00061378, "H": 0.00061685, "L": 0.0006135, "C": 0.0006165, "V": 2032.8756531, "T": "2017-11-26T00:30:00", "BV": 1.25160094}, {"O": 0.00061647, "H": 0.00061699, "L": 0.0006138, "C": 0.00061698, "V": 716.36466901, "T": "2017-11-26T00:35:00", "BV": 0.44181847}, {"O": 0.00061698, "H": 0.00061699, "L": 0.00061683, "C": 0.00061683, "V": 418.46355875, "T": "2017-11-26T00:40:00", "BV": 0.25817087}, {"O": 0.00061683, "H": 0.00061699, "L": 0.00061351, "C": 0.00061699, "V": 1208.5402295, "T": "2017-11-26T00:45:00", "BV": 0.74536667}, {"O": 0.00061646, "H": 0.00061714, "L": 0.00061646, "C": 0.00061714, "V": 4481.4730439, "T": "2017-11-26T00:50:00", "BV": 2.76332074}, {"O": 0.000617, "H": 0.00061896, "L": 0.00061378, "C": 0.00061378, "V": 1181.39140991, "T": "2017-11-26T00:55:00", "BV": 0.7269425}, {"O": 0.00061379, "H": 0.00061809, "L": 0.00061351, "C": 0.000614, "V": 3243.31852808, "T": "2017-11-26T01:00:00", "BV": 1.99095368}, {"O": 0.00061751, "H": 0.00061752, "L": 0.000615, "C": 0.000615, "V": 1884.19960281, "T": "2017-11-26T01:05:00", "BV": 1.16045332}, {"O": 0.000615, "H": 0.00061807, "L": 0.00061401, "C": 0.00061499, "V": 358.3895234, "T": "2017-11-26T01:10:00", "BV": 0.22049955}, {"O": 0.000615, "H": 0.000615, "L": 0.00061351, "C": 0.00061351, "V": 861.17046356, "T": "2017-11-26T01:15:00", "BV": 0.52869649}, {"O": 0.00061351, "H": 0.00061983, "L": 0.00061351, "C": 0.00061947, "V": 735.9182731, "T": "2017-11-26T01:20:00", "BV": 0.45450127}, {"O": 0.00061929, "H": 0.00061974, "L": 0.00061929, "C": 0.00061944, "V": 20.06826147, "T": "2017-11-26T01:25:00", "BV": 0.0124334}, {"O": 0.00061892, "H": 0.00061892, "L": 0.0006135, "C": 0.0006179, "V": 466.17623181, "T": "2017-11-26T01:30:00", "BV": 0.28634741}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061463, "C": 0.0006179, "V": 386.81374882, "T": "2017-11-26T01:35:00", "BV": 0.23859426}, {"O": 0.0006179, "H": 0.0006179, "L": 0.0006179, "C": 0.0006179, "V": 7.58926389, "T": "2017-11-26T01:40:00", "BV": 0.0046894}, {"O": 0.0006179, "H": 0.0006179, "L": 0.0006135, "C": 0.00061386, "V": 2494.93109565, "T": "2017-11-26T01:45:00", "BV": 1.53363562}, {"O": 0.00061386, "H": 0.00061386, "L": 0.0006138, "C": 0.0006138, "V": 142.30931632, "T": "2017-11-26T01:50:00", "BV": 0.08735726}, {"O": 0.00061386, "H": 0.0006178, "L": 0.0006138, "C": 0.0006138, "V": 174.16004512, "T": "2017-11-26T01:55:00", "BV": 0.10706768}, {"O": 0.0006138, "H": 0.000618, "L": 0.00061319, "C": 0.00061344, "V": 1776.20956949, "T": "2017-11-26T02:00:00", "BV": 1.09040043}, {"O": 0.00061345, "H": 0.00061798, "L": 0.00061345, "C": 0.00061798, "V": 80.69192926, "T": "2017-11-26T02:05:00", "BV": 0.04963221}, {"O": 0.00061772, "H": 0.00061799, "L": 0.00061461, "C": 0.0006179, "V": 2680.69067363, "T": "2017-11-26T02:10:00", "BV": 1.65501794}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061346, "C": 0.00061346, "V": 938.08127438, "T": "2017-11-26T02:15:00", "BV": 0.57647894}, {"O": 0.000617, "H": 0.000617, "L": 0.00061343, "C": 0.00061343, "V": 465.41109036, "T": "2017-11-26T02:20:00", "BV": 0.28556911}, {"O": 0.00061343, "H": 0.000616, "L": 0.00061318, "C": 0.000615, "V": 2434.00391188, "T": "2017-11-26T02:25:00", "BV": 1.49256575}, {"O": 0.000615, "H": 0.00061789, "L": 0.00061417, "C": 0.00061789, "V": 711.68931495, "T": "2017-11-26T02:30:00", "BV": 0.43797712}, {"O": 0.00061417, "H": 0.00061789, "L": 0.00061417, "C": 0.00061789, "V": 238.03242008, "T": "2017-11-26T02:35:00", "BV": 0.14698495}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061419, "C": 0.00061789, "V": 173.54725154, "T": "2017-11-26T02:40:00", "BV": 0.10686824}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061427, "C": 0.000617, "V": 255.52510353, "T": "2017-11-26T02:45:00", "BV": 0.15763405}, {"O": 0.00061789, "H": 0.00062044, "L": 0.00061439, "C": 0.00061564, "V": 5474.27119975, "T": "2017-11-26T02:50:00", "BV": 3.38344074}, {"O": 0.00061563, "H": 0.00062044, "L": 0.00061563, "C": 0.00061565, "V": 1500.13912157, "T": "2017-11-26T02:55:00", "BV": 0.92508066}, {"O": 0.00061994, "H": 0.0006204, "L": 0.00061565, "C": 0.00061999, "V": 897.94627106, "T": "2017-11-26T03:00:00", "BV": 0.55643516}, {"O": 0.00061609, "H": 0.00061999, "L": 0.00061604, "C": 0.00061789, "V": 454.89453265, "T": "2017-11-26T03:05:00", "BV": 0.2817352}, {"O": 0.00061789, "H": 0.00061789, "L": 0.000616, "C": 0.00061788, "V": 271.34700109, "T": "2017-11-26T03:10:00", "BV": 0.16727495}, {"O": 0.000616, "H": 0.000616, "L": 0.00061564, "C": 0.00061565, "V": 703.25234265, "T": "2017-11-26T03:15:00", "BV": 0.43299164}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 19.98437961, "T": "2017-11-26T03:20:00", "BV": 0.01231036}, {"O": 0.000616, "H": 0.00061602, "L": 0.000616, "C": 0.00061601, "V": 785.48807293, "T": "2017-11-26T03:25:00", "BV": 0.48386786}, {"O": 0.00061601, "H": 0.0006193, "L": 0.00061601, "C": 0.0006162, "V": 759.80161243, "T": "2017-11-26T03:30:00", "BV": 0.46900694}, {"O": 0.0006162, "H": 0.0006192, "L": 0.0006162, "C": 0.0006192, "V": 307.28413362, "T": "2017-11-26T03:35:00", "BV": 0.18982572}, {"O": 0.0006192, "H": 0.00062044, "L": 0.0006192, "C": 0.0006192, "V": 1156.69432371, "T": "2017-11-26T03:40:00", "BV": 0.71675545}, {"O": 0.0006192, "H": 0.0006205, "L": 0.0006192, "C": 0.00061928, "V": 936.04781459, "T": "2017-11-26T03:45:00", "BV": 0.58023103}, {"O": 0.00061928, "H": 0.0006206, "L": 0.00061701, "C": 0.00061701, "V": 2956.99440118, "T": "2017-11-26T03:50:00", "BV": 1.83271947}, {"O": 0.00061711, "H": 0.00061711, "L": 0.0006162, "C": 0.0006162, "V": 2336.6155206, "T": "2017-11-26T03:55:00", "BV": 1.44030672}, {"O": 0.0006162, "H": 0.00062058, "L": 0.0006162, "C": 0.0006162, "V": 229.66388682, "T": "2017-11-26T04:00:00", "BV": 0.14226786}, {"O": 0.00062, "H": 0.00062198, "L": 0.0006162, "C": 0.00062198, "V": 902.50498992, "T": "2017-11-26T04:05:00", "BV": 0.55977547}, {"O": 0.0006162, "H": 0.00062183, "L": 0.0006162, "C": 0.00062168, "V": 794.24626817, "T": "2017-11-26T04:10:00", "BV": 0.49093066}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00061711, "C": 0.00062198, "V": 749.91133554, "T": "2017-11-26T04:15:00", "BV": 0.46365422}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00062148, "C": 0.0006215, "V": 353.15398331, "T": "2017-11-26T04:20:00", "BV": 0.2195061}, {"O": 0.00062148, "H": 0.00062187, "L": 0.0006162, "C": 0.00061622, "V": 3032.45227994, "T": "2017-11-26T04:25:00", "BV": 1.87139986}, {"O": 0.00061622, "H": 0.00062148, "L": 0.00061622, "C": 0.00062136, "V": 154.24927836, "T": "2017-11-26T04:30:00", "BV": 0.09541422}, {"O": 0.00062137, "H": 0.00062137, "L": 0.00061627, "C": 0.00061631, "V": 306.80090474, "T": "2017-11-26T04:35:00", "BV": 0.18925682}, {"O": 0.00062, "H": 0.00062, "L": 0.00061502, "C": 0.00061502, "V": 1361.14085444, "T": "2017-11-26T04:40:00", "BV": 0.8389775}, {"O": 0.00061529, "H": 0.00061968, "L": 0.00061502, "C": 0.0006185, "V": 173.48217561, "T": "2017-11-26T04:45:00", "BV": 0.10696372}, {"O": 0.0006184, "H": 0.0006185, "L": 0.000618, "C": 0.0006184, "V": 295.82443409, "T": "2017-11-26T04:50:00", "BV": 0.1828561}, {"O": 0.0006184, "H": 0.0006184, "L": 0.00061801, "C": 0.00061801, "V": 281.89656839, "T": "2017-11-26T04:55:00", "BV": 0.17424888}, {"O": 0.0006184, "H": 0.00061978, "L": 0.00061516, "C": 0.0006197, "V": 1045.50039964, "T": "2017-11-26T05:00:00", "BV": 0.64623537}, {"O": 0.00061971, "H": 0.00061971, "L": 0.00061519, "C": 0.00061962, "V": 198.68081421, "T": "2017-11-26T05:05:00", "BV": 0.12295465}, {"O": 0.00061521, "H": 0.00061521, "L": 0.000615, "C": 0.000615, "V": 878.94391519, "T": "2017-11-26T05:10:00", "BV": 0.54058139}, {"O": 0.00061952, "H": 0.00061965, "L": 0.00061288, "C": 0.00061943, "V": 2333.79112839, "T": "2017-11-26T05:15:00", "BV": 1.43443484}, {"O": 0.0006134, "H": 0.00061827, "L": 0.000613, "C": 0.00061781, "V": 957.1127631, "T": "2017-11-26T05:20:00", "BV": 0.58797079}, {"O": 0.00061773, "H": 0.00061782, "L": 0.00061309, "C": 0.00061309, "V": 164.65421075, "T": "2017-11-26T05:25:00", "BV": 0.10145884}, {"O": 0.00061807, "H": 0.00061808, "L": 0.00061807, "C": 0.00061807, "V": 499.05525841, "T": "2017-11-26T05:30:00", "BV": 0.30845462}, {"O": 0.00061808, "H": 0.0006184, "L": 0.00061452, "C": 0.0006184, "V": 1568.31070224, "T": "2017-11-26T05:35:00", "BV": 0.969439}, {"O": 0.00061813, "H": 0.00061813, "L": 0.00061452, "C": 0.00061452, "V": 68.94830699, "T": "2017-11-26T05:40:00", "BV": 0.04253199}, {"O": 0.00061889, "H": 0.00061942, "L": 0.00061363, "C": 0.00061363, "V": 170.92823256, "T": "2017-11-26T05:45:00", "BV": 0.10510544}, {"O": 0.00061363, "H": 0.00061838, "L": 0.00061342, "C": 0.00061363, "V": 1304.47609552, "T": "2017-11-26T05:50:00", "BV": 0.80058814}, {"O": 0.00061363, "H": 0.00061363, "L": 0.0006125, "C": 0.0006125, "V": 2098.66891077, "T": "2017-11-26T05:55:00", "BV": 1.28603266}, {"O": 0.00061363, "H": 0.0006183, "L": 0.0006125, "C": 0.0006125, "V": 1682.66900048, "T": "2017-11-26T06:00:00", "BV": 1.03169905}, {"O": 0.0006126, "H": 0.00061805, "L": 0.0006125, "C": 0.00061805, "V": 1467.32960981, "T": "2017-11-26T06:05:00", "BV": 0.89959865}, {"O": 0.00061252, "H": 0.000618, "L": 0.00061252, "C": 0.00061295, "V": 786.23022885, "T": "2017-11-26T06:10:00", "BV": 0.48408077}, {"O": 0.00061295, "H": 0.00061297, "L": 0.0006125, "C": 0.0006125, "V": 2041.8577347, "T": "2017-11-26T06:15:00", "BV": 1.25075608}, {"O": 0.00061297, "H": 0.000615, "L": 0.00061252, "C": 0.00061499, "V": 283.94098925, "T": "2017-11-26T06:20:00", "BV": 0.17445805}, {"O": 0.000615, "H": 0.00061618, "L": 0.000615, "C": 0.00061618, "V": 636.13448455, "T": "2017-11-26T06:25:00", "BV": 0.39188073}, {"O": 0.0006155, "H": 0.00061618, "L": 0.0006155, "C": 0.000616, "V": 1532.35261425, "T": "2017-11-26T06:30:00", "BV": 0.94411077}, {"O": 0.000616, "H": 0.00061618, "L": 0.0006135, "C": 0.000616, "V": 638.26301523, "T": "2017-11-26T06:35:00", "BV": 0.39292476}, {"O": 0.000616, "H": 0.00061668, "L": 0.000615, "C": 0.00061505, "V": 433.51715852, "T": "2017-11-26T06:40:00", "BV": 0.26679669}, {"O": 0.00061668, "H": 0.00061913, "L": 0.000612, "C": 0.00061254, "V": 7953.37477518, "T": "2017-11-26T06:45:00", "BV": 4.87789836}, {"O": 0.00061912, "H": 0.00061913, "L": 0.0006154, "C": 0.0006154, "V": 756.41548759, "T": "2017-11-26T06:50:00", "BV": 0.46644742}, {"O": 0.00061311, "H": 0.00061887, "L": 0.000611, "C": 0.00061138, "V": 2766.01735644, "T": "2017-11-26T06:55:00", "BV": 1.69725957}, {"O": 0.00061138, "H": 0.00061138, "L": 0.00061046, "C": 0.0006105, "V": 1622.19583442, "T": "2017-11-26T07:00:00", "BV": 0.9906253}, {"O": 0.00061044, "H": 0.0006132, "L": 0.00061044, "C": 0.00061044, "V": 1530.95750242, "T": "2017-11-26T07:05:00", "BV": 0.93476873}, {"O": 0.0006129, "H": 0.000615, "L": 0.0006107, "C": 0.00061321, "V": 1683.6325526, "T": "2017-11-26T07:10:00", "BV": 1.03266418}, {"O": 0.00061044, "H": 0.0006132, "L": 0.00061044, "C": 0.0006125, "V": 1472.712652, "T": "2017-11-26T07:15:00", "BV": 0.90056304}, {"O": 0.00061299, "H": 0.00061522, "L": 0.0006125, "C": 0.0006134, "V": 1555.00012426, "T": "2017-11-26T07:20:00", "BV": 0.95575803}, {"O": 0.0006125, "H": 0.00061675, "L": 0.00061241, "C": 0.00061502, "V": 1435.8060915, "T": "2017-11-26T07:25:00", "BV": 0.88362519}, {"O": 0.00061503, "H": 0.00061675, "L": 0.00061503, "C": 0.00061675, "V": 4374.43727568, "T": "2017-11-26T07:30:00", "BV": 2.69740227}, {"O": 0.00061673, "H": 0.00061675, "L": 0.00061305, "C": 0.00061325, "V": 1894.37672528, "T": "2017-11-26T07:35:00", "BV": 1.16813841}, {"O": 0.00061675, "H": 0.00061824, "L": 0.00061273, "C": 0.00061273, "V": 2416.38343353, "T": "2017-11-26T07:40:00", "BV": 1.48908997}, {"O": 0.00061817, "H": 0.00061818, "L": 0.00061303, "C": 0.0006181, "V": 197.21473466, "T": "2017-11-26T07:45:00", "BV": 0.12162452}, {"O": 0.0006181, "H": 0.0006181, "L": 0.00061275, "C": 0.000614, "V": 1020.7498798, "T": "2017-11-26T07:50:00", "BV": 0.62725727}, {"O": 0.000614, "H": 0.000614, "L": 0.0006138, "C": 0.0006138, "V": 209.88288261, "T": "2017-11-26T07:55:00", "BV": 0.12883037}, {"O": 0.0006138, "H": 0.0006138, "L": 0.000613, "C": 0.0006138, "V": 210.3263026, "T": "2017-11-26T08:00:00", "BV": 0.12908876}, {"O": 0.0006138, "H": 0.0006138, "L": 0.0006128, "C": 0.0006128, "V": 193.96096101, "T": "2017-11-26T08:05:00", "BV": 0.11894805}, {"O": 0.0006128, "H": 0.0006139, "L": 0.00061272, "C": 0.0006128, "V": 1459.65598071, "T": "2017-11-26T08:10:00", "BV": 0.89447541}, {"O": 0.00061272, "H": 0.0006128, "L": 0.0006124, "C": 0.0006128, "V": 379.71536932, "T": "2017-11-26T08:15:00", "BV": 0.23265363}, {"O": 0.0006128, "H": 0.0006139, "L": 0.000612, "C": 0.000612, "V": 38.87227391, "T": "2017-11-26T08:20:00", "BV": 0.0237973}, {"O": 0.000612, "H": 0.0006139, "L": 0.000612, "C": 0.0006139, "V": 170.49068533, "T": "2017-11-26T08:25:00", "BV": 0.10436049}, {"O": 0.000613, "H": 0.0006139, "L": 0.000613, "C": 0.000613, "V": 258.30767607, "T": "2017-11-26T08:30:00", "BV": 0.15843083}, {"O": 0.000613, "H": 0.000613, "L": 0.00061221, "C": 0.000613, "V": 44.63637744, "T": "2017-11-26T08:35:00", "BV": 0.02735208}, {"O": 0.000613, "H": 0.00061812, "L": 0.00061268, "C": 0.00061812, "V": 711.31285467, "T": "2017-11-26T08:40:00", "BV": 0.43701306}, {"O": 0.00061833, "H": 0.00061913, "L": 0.00061832, "C": 0.00061832, "V": 1443.77167762, "T": "2017-11-26T08:45:00", "BV": 0.89362461}, {"O": 0.00061592, "H": 0.000617, "L": 0.00061412, "C": 0.00061412, "V": 691.66698791, "T": "2017-11-26T08:50:00", "BV": 0.42510248}, {"O": 0.0006139, "H": 0.00061602, "L": 0.00061089, "C": 0.000615, "V": 3110.55257552, "T": "2017-11-26T08:55:00", "BV": 1.90431535}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061041, "C": 0.00061041, "V": 4246.01905037, "T": "2017-11-26T09:00:00", "BV": 2.59772191}, {"O": 0.0006144, "H": 0.0006144, "L": 0.00061436, "C": 0.00061436, "V": 27.99292985, "T": "2017-11-26T09:05:00", "BV": 0.0171987}, {"O": 0.00061439, "H": 0.0006144, "L": 0.00061439, "C": 0.0006144, "V": 374.97465152, "T": "2017-11-26T09:10:00", "BV": 0.23038353}, {"O": 0.0006144, "H": 0.00061465, "L": 0.00061437, "C": 0.00061465, "V": 563.8107798, "T": "2017-11-26T09:15:00", "BV": 0.34640467}, {"O": 0.00061465, "H": 0.00061466, "L": 0.00061437, "C": 0.00061437, "V": 560.37611806, "T": "2017-11-26T09:20:00", "BV": 0.34442331}, {"O": 0.00061462, "H": 0.00061535, "L": 0.00061437, "C": 0.00061523, "V": 702.36813669, "T": "2017-11-26T09:25:00", "BV": 0.43178045}, {"O": 0.00061463, "H": 0.00061463, "L": 0.000612, "C": 0.000612, "V": 309.22893029, "T": "2017-11-26T09:30:00", "BV": 0.18988852}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061, "C": 0.00061033, "V": 1521.91348598, "T": "2017-11-26T09:35:00", "BV": 0.92894972}, {"O": 0.00061164, "H": 0.00061748, "L": 0.00061044, "C": 0.0006108, "V": 565.22823534, "T": "2017-11-26T09:40:00", "BV": 0.34748474}, {"O": 0.00061689, "H": 0.0006169, "L": 0.00061081, "C": 0.00061688, "V": 103.48271091, "T": "2017-11-26T09:45:00", "BV": 0.06368121}, {"O": 0.0006158, "H": 0.0006158, "L": 0.00061081, "C": 0.00061081, "V": 42.80373834, "T": "2017-11-26T09:50:00", "BV": 0.02622564}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00061081, "C": 0.0006127, "V": 156.91585632, "T": "2017-11-26T09:55:00", "BV": 0.09591226}, {"O": 0.0006125, "H": 0.0006127, "L": 0.00061081, "C": 0.0006127, "V": 346.64956041, "T": "2017-11-26T10:00:00", "BV": 0.21189105}, {"O": 0.00061147, "H": 0.00061378, "L": 0.00061147, "C": 0.00061378, "V": 1204.16765118, "T": "2017-11-26T10:05:00", "BV": 0.73704247}, {"O": 0.0006127, "H": 0.00061331, "L": 0.00061147, "C": 0.00061147, "V": 423.38476133, "T": "2017-11-26T10:10:00", "BV": 0.2592072}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00061147, "C": 0.0006115, "V": 577.71640902, "T": "2017-11-26T10:15:00", "BV": 0.35326712}, {"O": 0.00061378, "H": 0.000614, "L": 0.0006116, "C": 0.00061388, "V": 600.4637737, "T": "2017-11-26T10:20:00", "BV": 0.36857505}, {"O": 0.00061388, "H": 0.00061388, "L": 0.0006115, "C": 0.0006115, "V": 1269.46555535, "T": "2017-11-26T10:25:00", "BV": 0.77688562}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00061001, "C": 0.00061099, "V": 828.56006077, "T": "2017-11-26T10:30:00", "BV": 0.50586622}, {"O": 0.0006115, "H": 0.00061345, "L": 0.00061008, "C": 0.0006115, "V": 581.8483472, "T": "2017-11-26T10:35:00", "BV": 0.35534629}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061008, "C": 0.00061008, "V": 350.01944222, "T": "2017-11-26T10:40:00", "BV": 0.21361061}, {"O": 0.00061008, "H": 0.0006115, "L": 0.00061008, "C": 0.0006115, "V": 865.75406021, "T": "2017-11-26T10:45:00", "BV": 0.52931401}, {"O": 0.00061149, "H": 0.00061149, "L": 0.00061148, "C": 0.00061148, "V": 33.92049888, "T": "2017-11-26T10:50:00", "BV": 0.02074201}, {"O": 0.00061011, "H": 0.00061144, "L": 0.00061011, "C": 0.00061138, "V": 1002.90514458, "T": "2017-11-26T10:55:00", "BV": 0.61243853}, {"O": 0.00061011, "H": 0.00061011, "L": 0.00061, "C": 0.00061, "V": 4989.42261978, "T": "2017-11-26T11:00:00", "BV": 3.0436881}, {"O": 0.00061002, "H": 0.00061099, "L": 0.00061, "C": 0.00061, "V": 426.06828476, "T": "2017-11-26T11:05:00", "BV": 0.25990613}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061, "C": 0.00061001, "V": 971.17912307, "T": "2017-11-26T11:10:00", "BV": 0.59241935}, {"O": 0.00061099, "H": 0.000611, "L": 0.00061099, "C": 0.00061099, "V": 182.63863942, "T": "2017-11-26T11:15:00", "BV": 0.11159071}, {"O": 0.00061099, "H": 0.00061125, "L": 0.00061, "C": 0.0006102, "V": 762.17229398, "T": "2017-11-26T11:20:00", "BV": 0.46549993}, {"O": 0.0006102, "H": 0.00061094, "L": 0.000603, "C": 0.0006047, "V": 4431.39364426, "T": "2017-11-26T11:25:00", "BV": 2.68631718}, {"O": 0.00060471, "H": 0.00060999, "L": 0.00060471, "C": 0.00060575, "V": 316.77649633, "T": "2017-11-26T11:30:00", "BV": 0.19190448}, {"O": 0.00060596, "H": 0.00061099, "L": 0.000605, "C": 0.00061, "V": 1684.46824872, "T": "2017-11-26T11:35:00", "BV": 1.02579734}, {"O": 0.00061, "H": 0.00061121, "L": 0.000605, "C": 0.00061011, "V": 483.25145416, "T": "2017-11-26T11:40:00", "BV": 0.29422586}, {"O": 0.00061144, "H": 0.00061146, "L": 0.00061131, "C": 0.00061146, "V": 1182.15180972, "T": "2017-11-26T11:45:00", "BV": 0.72279055}, {"O": 0.00061146, "H": 0.0006115, "L": 0.00061131, "C": 0.00061131, "V": 1454.01989789, "T": "2017-11-26T11:50:00", "BV": 0.88904131}, {"O": 0.0006112, "H": 0.0006112, "L": 0.00060516, "C": 0.00061057, "V": 1388.99779192, "T": "2017-11-26T11:55:00", "BV": 0.84812427}, {"O": 0.000608, "H": 0.00061053, "L": 0.00060532, "C": 0.00060538, "V": 480.27448235, "T": "2017-11-26T12:00:00", "BV": 0.29163308}, {"O": 0.00060538, "H": 0.0006105, "L": 0.00060514, "C": 0.00060516, "V": 536.88675185, "T": "2017-11-26T12:05:00", "BV": 0.32522126}, {"O": 0.00060977, "H": 0.0006106, "L": 0.00060517, "C": 0.0006106, "V": 724.26201356, "T": "2017-11-26T12:10:00", "BV": 0.43937595}, {"O": 0.00061049, "H": 0.0006106, "L": 0.00060872, "C": 0.00061047, "V": 373.26383517, "T": "2017-11-26T12:15:00", "BV": 0.22777083}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060873, "C": 0.00060999, "V": 1587.6138114, "T": "2017-11-26T12:20:00", "BV": 0.9682326}, {"O": 0.0006095, "H": 0.00060999, "L": 0.0006095, "C": 0.00060999, "V": 898.97805557, "T": "2017-11-26T12:25:00", "BV": 0.548354}, {"O": 0.00060951, "H": 0.00060951, "L": 0.00060517, "C": 0.00060777, "V": 455.06251386, "T": "2017-11-26T12:30:00", "BV": 0.2761019}, {"O": 0.00060777, "H": 0.00060777, "L": 0.000607, "C": 0.00060777, "V": 127.75990784, "T": "2017-11-26T12:35:00", "BV": 0.07758391}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00060503, "C": 0.00060503, "V": 2495.49723483, "T": "2017-11-26T12:40:00", "BV": 1.5102346}, {"O": 0.00060511, "H": 0.00060511, "L": 0.000605, "C": 0.00060501, "V": 214.73104006, "T": "2017-11-26T12:45:00", "BV": 0.12991563}, {"O": 0.000605, "H": 0.00060501, "L": 0.0006, "C": 0.00060496, "V": 7140.1671658, "T": "2017-11-26T12:50:00", "BV": 4.29168587}, {"O": 0.00060496, "H": 0.00060498, "L": 0.00060421, "C": 0.0006048, "V": 778.05342096, "T": "2017-11-26T12:55:00", "BV": 0.47060539}, {"O": 0.0006042, "H": 0.0006042, "L": 0.00060042, "C": 0.00060299, "V": 1626.08413492, "T": "2017-11-26T13:00:00", "BV": 0.98070299}, {"O": 0.00060299, "H": 0.00060346, "L": 0.00060046, "C": 0.00060151, "V": 305.95140956, "T": "2017-11-26T13:05:00", "BV": 0.18434316}, {"O": 0.00060201, "H": 0.00060345, "L": 0.00060046, "C": 0.00060262, "V": 1045.00617242, "T": "2017-11-26T13:10:00", "BV": 0.62923997}, {"O": 0.00060262, "H": 0.00060345, "L": 0.00060046, "C": 0.00060262, "V": 1727.7579547, "T": "2017-11-26T13:15:00", "BV": 1.04059382}, {"O": 0.00060262, "H": 0.00060262, "L": 0.00060034, "C": 0.00060034, "V": 3026.78804472, "T": "2017-11-26T13:20:00", "BV": 1.82068873}, {"O": 0.00060034, "H": 0.00060034, "L": 0.000598, "C": 0.000598, "V": 15416.95356862, "T": "2017-11-26T13:25:00", "BV": 9.25022064}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059317, "C": 0.000597, "V": 6935.22138227, "T": "2017-11-26T13:30:00", "BV": 4.14391753}, {"O": 0.00059675, "H": 0.00059681, "L": 0.00059, "C": 0.0005961, "V": 6094.96160602, "T": "2017-11-26T13:35:00", "BV": 3.61920046}, {"O": 0.000596, "H": 0.00060031, "L": 0.000592, "C": 0.00060031, "V": 3111.93301752, "T": "2017-11-26T13:40:00", "BV": 1.85834876}, {"O": 0.00059681, "H": 0.00060031, "L": 0.00059681, "C": 0.00060031, "V": 931.70892529, "T": "2017-11-26T13:45:00", "BV": 0.55830966}, {"O": 0.00060031, "H": 0.0006048, "L": 0.00060031, "C": 0.0006038, "V": 2710.00665826, "T": "2017-11-26T13:50:00", "BV": 1.63588231}, {"O": 0.00060382, "H": 0.00060613, "L": 0.0006038, "C": 0.00060613, "V": 2649.48970636, "T": "2017-11-26T13:55:00", "BV": 1.60283637}, {"O": 0.0006065, "H": 0.0006095, "L": 0.000604, "C": 0.00060948, "V": 4869.70411812, "T": "2017-11-26T14:00:00", "BV": 2.95767812}, {"O": 0.0006088, "H": 0.0006088, "L": 0.000604, "C": 0.000607, "V": 2285.47074532, "T": "2017-11-26T14:05:00", "BV": 1.38490995}, {"O": 0.000606, "H": 0.000607, "L": 0.000605, "C": 0.0006055, "V": 1029.38903592, "T": "2017-11-26T14:10:00", "BV": 0.62401654}, {"O": 0.0006055, "H": 0.000606, "L": 0.0006055, "C": 0.000606, "V": 765.15530335, "T": "2017-11-26T14:15:00", "BV": 0.46352853}, {"O": 0.00060555, "H": 0.0006112, "L": 0.000605, "C": 0.000609, "V": 8288.60672588, "T": "2017-11-26T14:20:00", "BV": 5.03207016}, {"O": 0.0006112, "H": 0.000615, "L": 0.000609, "C": 0.0006113, "V": 4830.29368459, "T": "2017-11-26T14:25:00", "BV": 2.95560473}, {"O": 0.0006113, "H": 0.00061978, "L": 0.00061, "C": 0.00061978, "V": 33491.24993083, "T": "2017-11-26T14:30:00", "BV": 20.59473664}, {"O": 0.00061411, "H": 0.00063, "L": 0.00061405, "C": 0.00062222, "V": 20860.79270955, "T": "2017-11-26T14:35:00", "BV": 13.01791131}, {"O": 0.00062222, "H": 0.00063, "L": 0.00061895, "C": 0.0006281, "V": 7462.71696317, "T": "2017-11-26T14:40:00", "BV": 4.66276447}, {"O": 0.00062163, "H": 0.00062702, "L": 0.00062158, "C": 0.0006255, "V": 6585.51087046, "T": "2017-11-26T14:45:00", "BV": 4.10078236}, {"O": 0.0006245, "H": 0.000635, "L": 0.00061782, "C": 0.00063325, "V": 13498.11745678, "T": "2017-11-26T14:50:00", "BV": 8.47712367}, {"O": 0.000623, "H": 0.000635, "L": 0.000623, "C": 0.00062711, "V": 9371.72301334, "T": "2017-11-26T14:55:00", "BV": 5.89953168}, {"O": 0.00062711, "H": 0.000635, "L": 0.000626, "C": 0.00063199, "V": 6052.75061657, "T": "2017-11-26T15:00:00", "BV": 3.82308286}, {"O": 0.00063199, "H": 0.000635, "L": 0.000628, "C": 0.0006335, "V": 5353.45104797, "T": "2017-11-26T15:05:00", "BV": 3.38679394}, {"O": 0.00063349, "H": 0.000635, "L": 0.000631, "C": 0.00063105, "V": 7555.35845552, "T": "2017-11-26T15:10:00", "BV": 4.78892586}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063107, "C": 0.0006395, "V": 13061.43289775, "T": "2017-11-26T15:15:00", "BV": 8.31702323}, {"O": 0.0006395, "H": 0.00064, "L": 0.00063251, "C": 0.00063401, "V": 11586.5856331, "T": "2017-11-26T15:20:00", "BV": 7.38652179}, {"O": 0.00063405, "H": 0.00064, "L": 0.00063405, "C": 0.00063898, "V": 7033.38890543, "T": "2017-11-26T15:25:00", "BV": 4.48049579}, {"O": 0.0006344, "H": 0.00064, "L": 0.00062038, "C": 0.00063933, "V": 10898.57242808, "T": "2017-11-26T15:30:00", "BV": 6.91073208}, {"O": 0.00063666, "H": 0.00064, "L": 0.0006267, "C": 0.00063921, "V": 8935.89615824, "T": "2017-11-26T15:35:00", "BV": 5.68654959}, {"O": 0.000639, "H": 0.00063998, "L": 0.00063013, "C": 0.00063891, "V": 6641.00508538, "T": "2017-11-26T15:40:00", "BV": 4.22913848}, {"O": 0.0006389, "H": 0.000639, "L": 0.000633, "C": 0.000636, "V": 2592.17792067, "T": "2017-11-26T15:45:00", "BV": 1.6513924}, {"O": 0.000636, "H": 0.00064, "L": 0.00063366, "C": 0.00063396, "V": 5631.23887831, "T": "2017-11-26T15:50:00", "BV": 3.59199263}, {"O": 0.000638, "H": 0.00064, "L": 0.00063381, "C": 0.00063433, "V": 3610.5249005, "T": "2017-11-26T15:55:00", "BV": 2.30742868}, {"O": 0.000639, "H": 0.00064, "L": 0.00063416, "C": 0.00063452, "V": 2481.3650691, "T": "2017-11-26T16:00:00", "BV": 1.57916581}, {"O": 0.00063452, "H": 0.00063999, "L": 0.00063421, "C": 0.00063481, "V": 6111.75150082, "T": "2017-11-26T16:05:00", "BV": 3.89833203}, {"O": 0.00063988, "H": 0.00063995, "L": 0.00063467, "C": 0.00063684, "V": 8503.39837916, "T": "2017-11-26T16:10:00", "BV": 5.40676863}, {"O": 0.000639, "H": 0.00063997, "L": 0.00063467, "C": 0.00063508, "V": 2402.53586733, "T": "2017-11-26T16:15:00", "BV": 1.53279895}, {"O": 0.00063508, "H": 0.00063995, "L": 0.00062918, "C": 0.000633, "V": 7108.21068972, "T": "2017-11-26T16:20:00", "BV": 4.50428755}, {"O": 0.00062917, "H": 0.000632, "L": 0.00061917, "C": 0.00061918, "V": 8370.04784159, "T": "2017-11-26T16:25:00", "BV": 5.20749039}, {"O": 0.00061917, "H": 0.00061918, "L": 0.00060999, "C": 0.00061892, "V": 11024.68860157, "T": "2017-11-26T16:30:00", "BV": 6.76220737}, {"O": 0.000615, "H": 0.00061891, "L": 0.000613, "C": 0.00061889, "V": 1728.2898435, "T": "2017-11-26T16:35:00", "BV": 1.06254252}, {"O": 0.00061716, "H": 0.00061889, "L": 0.00061396, "C": 0.00061396, "V": 823.49822025, "T": "2017-11-26T16:40:00", "BV": 0.50653589}, {"O": 0.00061396, "H": 0.00061887, "L": 0.00061228, "C": 0.00061228, "V": 1759.28081426, "T": "2017-11-26T16:45:00", "BV": 1.08486206}, {"O": 0.00061888, "H": 0.0006189, "L": 0.00061, "C": 0.0006114, "V": 1525.9907841, "T": "2017-11-26T16:50:00", "BV": 0.93600143}, {"O": 0.00061001, "H": 0.00061799, "L": 0.0006071, "C": 0.00060772, "V": 3616.16234582, "T": "2017-11-26T16:55:00", "BV": 2.20629362}, {"O": 0.00060809, "H": 0.00061723, "L": 0.00060799, "C": 0.00061398, "V": 3030.53663354, "T": "2017-11-26T17:00:00", "BV": 1.84855106}, {"O": 0.00060812, "H": 0.00061487, "L": 0.0006081, "C": 0.000611, "V": 999.38800226, "T": "2017-11-26T17:05:00", "BV": 0.60973318}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060318, "C": 0.00060385, "V": 1505.81106188, "T": "2017-11-26T17:10:00", "BV": 0.9122538}, {"O": 0.00060326, "H": 0.00060326, "L": 0.00060065, "C": 0.00060068, "V": 2213.56893824, "T": "2017-11-26T17:15:00", "BV": 1.33378215}, {"O": 0.00060068, "H": 0.00060069, "L": 0.0005959, "C": 0.00059591, "V": 3148.51750228, "T": "2017-11-26T17:20:00", "BV": 1.88642421}, {"O": 0.00059591, "H": 0.00060229, "L": 0.0005955, "C": 0.0005995, "V": 2559.63613782, "T": "2017-11-26T17:25:00", "BV": 1.53068773}, {"O": 0.0005995, "H": 0.00061088, "L": 0.000596, "C": 0.00060938, "V": 2861.15609841, "T": "2017-11-26T17:30:00", "BV": 1.72610798}, {"O": 0.00060661, "H": 0.00060961, "L": 0.00059635, "C": 0.00059635, "V": 3153.0263604, "T": "2017-11-26T17:35:00", "BV": 1.90753783}, {"O": 0.0006075, "H": 0.00060775, "L": 0.00059751, "C": 0.00059899, "V": 4553.76727451, "T": "2017-11-26T17:40:00", "BV": 2.74670276}, {"O": 0.000607, "H": 0.00060942, "L": 0.00059813, "C": 0.00060692, "V": 2931.9042124, "T": "2017-11-26T17:45:00", "BV": 1.7641436}, {"O": 0.00060683, "H": 0.0006069, "L": 0.00060338, "C": 0.00060642, "V": 795.88002192, "T": "2017-11-26T17:50:00", "BV": 0.48189143}, {"O": 0.0006065, "H": 0.00060683, "L": 0.00060391, "C": 0.00060657, "V": 926.89388244, "T": "2017-11-26T17:55:00", "BV": 0.56233619}, {"O": 0.00060682, "H": 0.00060683, "L": 0.00060657, "C": 0.00060658, "V": 1044.65881594, "T": "2017-11-26T18:00:00", "BV": 0.63386679}, {"O": 0.00060658, "H": 0.00060683, "L": 0.000605, "C": 0.000605, "V": 1031.79117287, "T": "2017-11-26T18:05:00", "BV": 0.62573066}, {"O": 0.000605, "H": 0.000605, "L": 0.00060379, "C": 0.0006038, "V": 2066.90052302, "T": "2017-11-26T18:10:00", "BV": 1.24815727}, {"O": 0.0006038, "H": 0.0006038, "L": 0.0005975, "C": 0.00060352, "V": 3687.87633529, "T": "2017-11-26T18:15:00", "BV": 2.20739881}, {"O": 0.000603, "H": 0.00060356, "L": 0.0005975, "C": 0.00059861, "V": 2315.68777451, "T": "2017-11-26T18:20:00", "BV": 1.38817022}, {"O": 0.00059861, "H": 0.00060273, "L": 0.00059727, "C": 0.00059802, "V": 1433.75424536, "T": "2017-11-26T18:25:00", "BV": 0.85858429}, {"O": 0.00060255, "H": 0.0006026, "L": 0.00059802, "C": 0.0006, "V": 2154.04843364, "T": "2017-11-26T18:30:00", "BV": 1.29503601}, {"O": 0.0006, "H": 0.0006025, "L": 0.00059629, "C": 0.00060247, "V": 798.57724419, "T": "2017-11-26T18:35:00", "BV": 0.47881459}, {"O": 0.0006024, "H": 0.0006024, "L": 0.0005974, "C": 0.000602, "V": 184.14339217, "T": "2017-11-26T18:40:00", "BV": 0.11082941}, {"O": 0.000602, "H": 0.00060243, "L": 0.00059804, "C": 0.00059999, "V": 945.90073675, "T": "2017-11-26T18:45:00", "BV": 0.56746721}, {"O": 0.00059997, "H": 0.0006, "L": 0.00059803, "C": 0.0006, "V": 977.91460254, "T": "2017-11-26T18:50:00", "BV": 0.58663822}, {"O": 0.0006, "H": 0.0006, "L": 0.000598, "C": 0.00059963, "V": 470.08710359, "T": "2017-11-26T18:55:00", "BV": 0.28125899}, {"O": 0.00059963, "H": 0.00059963, "L": 0.000597, "C": 0.00059962, "V": 2387.49630521, "T": "2017-11-26T19:00:00", "BV": 1.42812115}, {"O": 0.00059962, "H": 0.00059962, "L": 0.000597, "C": 0.0005996, "V": 588.13015795, "T": "2017-11-26T19:05:00", "BV": 0.3520414}, {"O": 0.0005996, "H": 0.00060961, "L": 0.0005976, "C": 0.00059829, "V": 5470.91754631, "T": "2017-11-26T19:10:00", "BV": 3.28768975}, {"O": 0.00059832, "H": 0.00060579, "L": 0.00059813, "C": 0.00059961, "V": 1276.95250536, "T": "2017-11-26T19:15:00", "BV": 0.76544135}, {"O": 0.00060103, "H": 0.00060103, "L": 0.0005977, "C": 0.0005989, "V": 3259.48929517, "T": "2017-11-26T19:20:00", "BV": 1.95108768}, {"O": 0.00059889, "H": 0.00061099, "L": 0.00059889, "C": 0.00060308, "V": 6021.58885965, "T": "2017-11-26T19:25:00", "BV": 3.62228074}, {"O": 0.00060554, "H": 0.000611, "L": 0.00060387, "C": 0.000611, "V": 9536.43526835, "T": "2017-11-26T19:30:00", "BV": 5.81267364}, {"O": 0.000611, "H": 0.00061733, "L": 0.00061099, "C": 0.00061099, "V": 9097.6876448, "T": "2017-11-26T19:35:00", "BV": 5.57043094}, {"O": 0.00061659, "H": 0.00061659, "L": 0.0006101, "C": 0.00061041, "V": 1247.77569613, "T": "2017-11-26T19:40:00", "BV": 0.7662329}, {"O": 0.000614, "H": 0.00061782, "L": 0.00061362, "C": 0.00061782, "V": 2289.83777108, "T": "2017-11-26T19:45:00", "BV": 1.40867489}, {"O": 0.000616, "H": 0.00061782, "L": 0.000614, "C": 0.0006159, "V": 866.47843651, "T": "2017-11-26T19:50:00", "BV": 0.5333108}, {"O": 0.0006159, "H": 0.000616, "L": 0.000615, "C": 0.000615, "V": 2647.07845562, "T": "2017-11-26T19:55:00", "BV": 1.63034528}, {"O": 0.000616, "H": 0.00061799, "L": 0.00061102, "C": 0.00061102, "V": 2814.32749502, "T": "2017-11-26T20:00:00", "BV": 1.73072695}, {"O": 0.000617, "H": 0.000617, "L": 0.000611, "C": 0.000612, "V": 4713.12908873, "T": "2017-11-26T20:05:00", "BV": 2.89508769}, {"O": 0.000612, "H": 0.0006189, "L": 0.00060825, "C": 0.00060998, "V": 2681.10011186, "T": "2017-11-26T20:10:00", "BV": 1.63966}, {"O": 0.00060997, "H": 0.00060999, "L": 0.0006085, "C": 0.000609, "V": 4316.51850889, "T": "2017-11-26T20:15:00", "BV": 2.63070908}, {"O": 0.000609, "H": 0.00060997, "L": 0.00060519, "C": 0.00060997, "V": 1638.29066645, "T": "2017-11-26T20:20:00", "BV": 0.99628947}, {"O": 0.00060998, "H": 0.000615, "L": 0.000607, "C": 0.00061399, "V": 1437.72047366, "T": "2017-11-26T20:25:00", "BV": 0.8785789}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060812, "C": 0.00060983, "V": 1746.53425336, "T": "2017-11-26T20:30:00", "BV": 1.06504404}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00060812, "C": 0.00061097, "V": 385.78109432, "T": "2017-11-26T20:35:00", "BV": 0.23555595}, {"O": 0.000611, "H": 0.000611, "L": 0.00060697, "C": 0.00060701, "V": 1964.36565452, "T": "2017-11-26T20:40:00", "BV": 1.19361965}, {"O": 0.00060701, "H": 0.00061298, "L": 0.000607, "C": 0.00061298, "V": 1046.72965761, "T": "2017-11-26T20:45:00", "BV": 0.63590267}, {"O": 0.00061288, "H": 0.00061288, "L": 0.00060701, "C": 0.000611, "V": 499.33267351, "T": "2017-11-26T20:50:00", "BV": 0.30369379}, {"O": 0.000611, "H": 0.000611, "L": 0.00060702, "C": 0.00061099, "V": 278.35721487, "T": "2017-11-26T20:55:00", "BV": 0.1695513}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00060667, "C": 0.00060699, "V": 614.53570654, "T": "2017-11-26T21:00:00", "BV": 0.3734458}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060667, "C": 0.00060699, "V": 612.28007287, "T": "2017-11-26T21:05:00", "BV": 0.37159873}, {"O": 0.00060699, "H": 0.00061068, "L": 0.00060667, "C": 0.00060667, "V": 1741.52610814, "T": "2017-11-26T21:10:00", "BV": 1.05782936}, {"O": 0.00060667, "H": 0.00061007, "L": 0.00060607, "C": 0.00060971, "V": 1852.08142005, "T": "2017-11-26T21:15:00", "BV": 1.12307251}, {"O": 0.00060971, "H": 0.00061008, "L": 0.00060667, "C": 0.00061007, "V": 638.41731927, "T": "2017-11-26T21:20:00", "BV": 0.38794939}, {"O": 0.00061007, "H": 0.00061069, "L": 0.00060999, "C": 0.00061068, "V": 1178.62271984, "T": "2017-11-26T21:25:00", "BV": 0.71919991}, {"O": 0.00061069, "H": 0.00061683, "L": 0.00061068, "C": 0.00061676, "V": 1902.82242412, "T": "2017-11-26T21:30:00", "BV": 1.17036928}, {"O": 0.00061676, "H": 0.00061689, "L": 0.000611, "C": 0.00061647, "V": 1932.62703602, "T": "2017-11-26T21:35:00", "BV": 1.19161407}, {"O": 0.00061648, "H": 0.00061793, "L": 0.0006107, "C": 0.00061646, "V": 619.37592221, "T": "2017-11-26T21:40:00", "BV": 0.3817246}, {"O": 0.00061646, "H": 0.00061647, "L": 0.0006107, "C": 0.00061619, "V": 3180.94760857, "T": "2017-11-26T21:45:00", "BV": 1.95184963}, {"O": 0.00061205, "H": 0.00061647, "L": 0.000611, "C": 0.00061647, "V": 752.17554814, "T": "2017-11-26T21:50:00", "BV": 0.46187336}, {"O": 0.00061647, "H": 0.00061647, "L": 0.0006131, "C": 0.00061647, "V": 434.13563757, "T": "2017-11-26T21:55:00", "BV": 0.26722528}, {"O": 0.00061646, "H": 0.00061776, "L": 0.0006133, "C": 0.00061774, "V": 1203.49727152, "T": "2017-11-26T22:00:00", "BV": 0.74131473}, {"O": 0.00061774, "H": 0.00061774, "L": 0.0006134, "C": 0.00061454, "V": 792.71333554, "T": "2017-11-26T22:05:00", "BV": 0.48944827}, {"O": 0.00061454, "H": 0.00061773, "L": 0.00061097, "C": 0.00061097, "V": 2364.87463811, "T": "2017-11-26T22:10:00", "BV": 1.44615297}, {"O": 0.000611, "H": 0.0006135, "L": 0.0006069, "C": 0.0006135, "V": 3006.24925479, "T": "2017-11-26T22:15:00", "BV": 1.83367388}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006071, "C": 0.00060905, "V": 1329.47716091, "T": "2017-11-26T22:20:00", "BV": 0.81063042}, {"O": 0.00061301, "H": 0.000614, "L": 0.00060913, "C": 0.00060922, "V": 2196.50861711, "T": "2017-11-26T22:25:00", "BV": 1.33955432}, {"O": 0.00061527, "H": 0.00061733, "L": 0.00060862, "C": 0.00060862, "V": 1994.28862722, "T": "2017-11-26T22:30:00", "BV": 1.21521754}, {"O": 0.00060862, "H": 0.00061523, "L": 0.00060821, "C": 0.0006148, "V": 4109.97245414, "T": "2017-11-26T22:35:00", "BV": 2.50505376}, {"O": 0.0006148, "H": 0.00061535, "L": 0.00060292, "C": 0.00061466, "V": 5258.85876388, "T": "2017-11-26T22:40:00", "BV": 3.19424925}, {"O": 0.00061462, "H": 0.00061462, "L": 0.00060338, "C": 0.00060413, "V": 1278.37236616, "T": "2017-11-26T22:45:00", "BV": 0.77559618}, {"O": 0.00061406, "H": 0.00061702, "L": 0.00060457, "C": 0.0006096, "V": 3042.49562159, "T": "2017-11-26T22:50:00", "BV": 1.84607778}, {"O": 0.0006096, "H": 0.00060968, "L": 0.00060424, "C": 0.00060454, "V": 1201.69506203, "T": "2017-11-26T22:55:00", "BV": 0.72722707}, {"O": 0.00060454, "H": 0.00060968, "L": 0.00060363, "C": 0.0006096, "V": 1316.287212, "T": "2017-11-26T23:00:00", "BV": 0.79727357}, {"O": 0.00060942, "H": 0.00060942, "L": 0.00060146, "C": 0.00060878, "V": 2883.15249616, "T": "2017-11-26T23:05:00", "BV": 1.74375066}, {"O": 0.00060878, "H": 0.00061776, "L": 0.00060878, "C": 0.00061744, "V": 2082.19065131, "T": "2017-11-26T23:10:00", "BV": 1.27959109}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00060949, "C": 0.00061657, "V": 329.99660104, "T": "2017-11-26T23:15:00", "BV": 0.20290085}, {"O": 0.0006165, "H": 0.00061657, "L": 0.00060465, "C": 0.00061612, "V": 1970.83002192, "T": "2017-11-26T23:20:00", "BV": 1.19870535}, {"O": 0.000616, "H": 0.00061618, "L": 0.00060677, "C": 0.00061594, "V": 1744.43343365, "T": "2017-11-26T23:25:00", "BV": 1.07442833}, {"O": 0.000609, "H": 0.00061582, "L": 0.00060794, "C": 0.00061549, "V": 400.16408743, "T": "2017-11-26T23:30:00", "BV": 0.24492091}, {"O": 0.000615, "H": 0.0006154, "L": 0.000605, "C": 0.00061247, "V": 1790.89461964, "T": "2017-11-26T23:35:00", "BV": 1.08626952}, {"O": 0.00061246, "H": 0.00061249, "L": 0.000606, "C": 0.00060846, "V": 972.50974167, "T": "2017-11-26T23:40:00", "BV": 0.59113158}, {"O": 0.00060846, "H": 0.00061539, "L": 0.00060704, "C": 0.0006152, "V": 1153.93237135, "T": "2017-11-26T23:45:00", "BV": 0.70351736}, {"O": 0.0006152, "H": 0.00061534, "L": 0.00060802, "C": 0.00061534, "V": 492.44573209, "T": "2017-11-26T23:50:00", "BV": 0.3021743}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00059999, "C": 0.000606, "V": 7166.83393975, "T": "2017-11-26T23:55:00", "BV": 4.3176274}, {"O": 0.00060899, "H": 0.00061316, "L": 0.00060016, "C": 0.00060183, "V": 1878.42721613, "T": "2017-11-27T00:00:00", "BV": 1.1405973}, {"O": 0.00060184, "H": 0.00060996, "L": 0.00060107, "C": 0.0006077, "V": 553.17939284, "T": "2017-11-27T00:05:00", "BV": 0.33414929}, {"O": 0.00060767, "H": 0.00060767, "L": 0.00059951, "C": 0.00060747, "V": 1045.23726184, "T": "2017-11-27T00:10:00", "BV": 0.62879866}, {"O": 0.00060742, "H": 0.00060742, "L": 0.000597, "C": 0.00060404, "V": 2568.99427129, "T": "2017-11-27T00:15:00", "BV": 1.54491792}, {"O": 0.00060404, "H": 0.00060725, "L": 0.00060312, "C": 0.00060404, "V": 1472.85488558, "T": "2017-11-27T00:20:00", "BV": 0.88970658}, {"O": 0.00060404, "H": 0.00060404, "L": 0.00059629, "C": 0.000597, "V": 4342.85388022, "T": "2017-11-27T00:25:00", "BV": 2.59728011}, {"O": 0.00059629, "H": 0.00059944, "L": 0.00059583, "C": 0.00059941, "V": 2918.62365652, "T": "2017-11-27T00:30:00", "BV": 1.74139387}, {"O": 0.00059941, "H": 0.00059941, "L": 0.00059583, "C": 0.00059928, "V": 467.29247567, "T": "2017-11-27T00:35:00", "BV": 0.27923699}, {"O": 0.00059928, "H": 0.00059928, "L": 0.0005957, "C": 0.00059924, "V": 246.49043381, "T": "2017-11-27T00:40:00", "BV": 0.14723622}, {"O": 0.00059923, "H": 0.00059923, "L": 0.0005955, "C": 0.0005955, "V": 1252.14941538, "T": "2017-11-27T00:45:00", "BV": 0.74605883}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059504, "C": 0.00059526, "V": 825.5743136, "T": "2017-11-27T00:50:00", "BV": 0.49143032}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059502, "C": 0.00059534, "V": 632.1522939, "T": "2017-11-27T00:55:00", "BV": 0.37630442}, {"O": 0.00059533, "H": 0.00059533, "L": 0.00059373, "C": 0.00059501, "V": 942.75479727, "T": "2017-11-27T01:00:00", "BV": 0.56077093}, {"O": 0.00059373, "H": 0.00059501, "L": 0.00059009, "C": 0.00059498, "V": 1692.18423032, "T": "2017-11-27T01:05:00", "BV": 1.00425221}, {"O": 0.00059495, "H": 0.00059533, "L": 0.00059298, "C": 0.00059531, "V": 1323.31227275, "T": "2017-11-27T01:10:00", "BV": 0.78751816}, {"O": 0.0005953, "H": 0.00059531, "L": 0.00059298, "C": 0.00059298, "V": 1405.07082245, "T": "2017-11-27T01:15:00", "BV": 0.83336177}, {"O": 0.00059298, "H": 0.00059298, "L": 0.00058499, "C": 0.00058499, "V": 16357.81387934, "T": "2017-11-27T01:20:00", "BV": 9.61238378}, {"O": 0.00058507, "H": 0.00058507, "L": 0.000581, "C": 0.00058419, "V": 4862.35861683, "T": "2017-11-27T01:25:00", "BV": 2.83395177}, {"O": 0.00058418, "H": 0.000585, "L": 0.000575, "C": 0.000576, "V": 10329.84492279, "T": "2017-11-27T01:30:00", "BV": 5.97216115}, {"O": 0.000576, "H": 0.000576, "L": 0.000575, "C": 0.00057598, "V": 2766.41923807, "T": "2017-11-27T01:35:00", "BV": 1.5930919}, {"O": 0.00057598, "H": 0.000576, "L": 0.00057267, "C": 0.00057267, "V": 10644.89797579, "T": "2017-11-27T01:40:00", "BV": 6.1137163}, {"O": 0.00057267, "H": 0.00057599, "L": 0.000572, "C": 0.0005755, "V": 2580.76623511, "T": "2017-11-27T01:45:00", "BV": 1.48020252}, {"O": 0.00057472, "H": 0.000576, "L": 0.000572, "C": 0.00057472, "V": 2278.11042439, "T": "2017-11-27T01:50:00", "BV": 1.31133938}, {"O": 0.00057472, "H": 0.00057599, "L": 0.000572, "C": 0.00057598, "V": 5365.53609, "T": "2017-11-27T01:55:00", "BV": 3.08204346}, {"O": 0.00057597, "H": 0.00057598, "L": 0.000572, "C": 0.00057598, "V": 6803.19693469, "T": "2017-11-27T02:00:00", "BV": 3.91053824}, {"O": 0.00057598, "H": 0.00057598, "L": 0.000575, "C": 0.00057597, "V": 7051.40332024, "T": "2017-11-27T02:05:00", "BV": 4.06093796}, {"O": 0.00057597, "H": 0.00057598, "L": 0.00057399, "C": 0.00057401, "V": 2272.32846201, "T": "2017-11-27T02:10:00", "BV": 1.30792749}, {"O": 0.00057401, "H": 0.00057401, "L": 0.00056701, "C": 0.00057399, "V": 6908.92355986, "T": "2017-11-27T02:15:00", "BV": 3.94301643}, {"O": 0.00057399, "H": 0.00057788, "L": 0.00057391, "C": 0.00057716, "V": 3926.55615737, "T": "2017-11-27T02:20:00", "BV": 2.26067307}, {"O": 0.00057716, "H": 0.00057716, "L": 0.00057501, "C": 0.00057715, "V": 2614.81018412, "T": "2017-11-27T02:25:00", "BV": 1.50776104}, {"O": 0.00057501, "H": 0.000578, "L": 0.00057501, "C": 0.000578, "V": 1192.01630447, "T": "2017-11-27T02:30:00", "BV": 0.68784292}, {"O": 0.00057824, "H": 0.0005799, "L": 0.00057822, "C": 0.00057823, "V": 2146.28364875, "T": "2017-11-27T02:35:00", "BV": 1.24387168}, {"O": 0.00057823, "H": 0.00058045, "L": 0.0005782, "C": 0.00058045, "V": 5351.71371466, "T": "2017-11-27T02:40:00", "BV": 3.10183958}, {"O": 0.0005782, "H": 0.00058593, "L": 0.0005782, "C": 0.00058593, "V": 3237.53392763, "T": "2017-11-27T02:45:00", "BV": 1.88482524}, {"O": 0.00058593, "H": 0.00058791, "L": 0.00057937, "C": 0.00058752, "V": 1727.68063993, "T": "2017-11-27T02:50:00", "BV": 1.01460284}, {"O": 0.00058752, "H": 0.00058752, "L": 0.00058274, "C": 0.00058531, "V": 686.09128656, "T": "2017-11-27T02:55:00", "BV": 0.40307348}, {"O": 0.00058529, "H": 0.00058529, "L": 0.00058301, "C": 0.00058529, "V": 700.28438001, "T": "2017-11-27T03:00:00", "BV": 0.40850519}, {"O": 0.00058528, "H": 0.00058752, "L": 0.00058301, "C": 0.0005875, "V": 695.05337742, "T": "2017-11-27T03:05:00", "BV": 0.40599904}, {"O": 0.00058529, "H": 0.0005875, "L": 0.00058529, "C": 0.00058728, "V": 1105.50663499, "T": "2017-11-27T03:10:00", "BV": 0.64921604}, {"O": 0.00058728, "H": 0.00058791, "L": 0.00058702, "C": 0.00058702, "V": 939.72663686, "T": "2017-11-27T03:15:00", "BV": 0.55178787}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058301, "C": 0.000587, "V": 1376.32282598, "T": "2017-11-27T03:20:00", "BV": 0.80806902}, {"O": 0.000587, "H": 0.000587, "L": 0.00058301, "C": 0.000586, "V": 134.59810019, "T": "2017-11-27T03:25:00", "BV": 0.07874405}, {"O": 0.000586, "H": 0.0005865, "L": 0.000583, "C": 0.000586, "V": 550.96027059, "T": "2017-11-27T03:30:00", "BV": 0.32268647}, {"O": 0.000586, "H": 0.00058791, "L": 0.00058001, "C": 0.00058002, "V": 1122.91274653, "T": "2017-11-27T03:35:00", "BV": 0.65317037}, {"O": 0.00058021, "H": 0.00058789, "L": 0.00058021, "C": 0.00058789, "V": 1573.79321183, "T": "2017-11-27T03:40:00", "BV": 0.91469462}, {"O": 0.00058454, "H": 0.00058789, "L": 0.00058025, "C": 0.00058738, "V": 872.36412901, "T": "2017-11-27T03:45:00", "BV": 0.5069009}, {"O": 0.00058041, "H": 0.00058758, "L": 0.00058026, "C": 0.00058727, "V": 589.27299419, "T": "2017-11-27T03:50:00", "BV": 0.34412443}, {"O": 0.00058727, "H": 0.0005873, "L": 0.00058693, "C": 0.000587, "V": 320.40742478, "T": "2017-11-27T03:55:00", "BV": 0.1880781}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058125, "C": 0.00058693, "V": 387.54212788, "T": "2017-11-27T04:00:00", "BV": 0.22651646}, {"O": 0.0005869, "H": 0.00058734, "L": 0.00058125, "C": 0.000587, "V": 2325.3345192, "T": "2017-11-27T04:05:00", "BV": 1.36233448}, {"O": 0.000587, "H": 0.00058733, "L": 0.000587, "C": 0.0005873, "V": 278.3025907, "T": "2017-11-27T04:10:00", "BV": 0.163416}, {"O": 0.0005873, "H": 0.00058731, "L": 0.0005873, "C": 0.00058731, "V": 466.75600229, "T": "2017-11-27T04:15:00", "BV": 0.27412729}, {"O": 0.00058731, "H": 0.00058731, "L": 0.00058, "C": 0.00058731, "V": 1022.81247902, "T": "2017-11-27T04:20:00", "BV": 0.59659512}, {"O": 0.00058731, "H": 0.00058762, "L": 0.00058001, "C": 0.00058761, "V": 1356.03623043, "T": "2017-11-27T04:25:00", "BV": 0.79036509}, {"O": 0.00058761, "H": 0.00058761, "L": 0.00058031, "C": 0.00058737, "V": 269.22819964, "T": "2017-11-27T04:30:00", "BV": 0.15804718}, {"O": 0.00058179, "H": 0.00058736, "L": 0.00058179, "C": 0.00058736, "V": 602.20614775, "T": "2017-11-27T04:35:00", "BV": 0.35088835}, {"O": 0.00058736, "H": 0.00058736, "L": 0.00058303, "C": 0.000586, "V": 1159.30180388, "T": "2017-11-27T04:40:00", "BV": 0.67776596}, {"O": 0.000586, "H": 0.000586, "L": 0.00058201, "C": 0.000583, "V": 284.45945167, "T": "2017-11-27T04:45:00", "BV": 0.1663252}, {"O": 0.000583, "H": 0.000583, "L": 0.00058154, "C": 0.000583, "V": 964.15398697, "T": "2017-11-27T04:50:00", "BV": 0.56126756}, {"O": 0.000583, "H": 0.000583, "L": 0.00057848, "C": 0.000583, "V": 2336.74073377, "T": "2017-11-27T04:55:00", "BV": 1.35474506}, {"O": 0.000583, "H": 0.00058303, "L": 0.00057848, "C": 0.00058302, "V": 588.54016609, "T": "2017-11-27T05:00:00", "BV": 0.34214183}, {"O": 0.00058302, "H": 0.00058323, "L": 0.00058062, "C": 0.00058301, "V": 1944.07442842, "T": "2017-11-27T05:05:00", "BV": 1.13293698}, {"O": 0.00058301, "H": 0.00058301, "L": 0.00057958, "C": 0.00058301, "V": 1744.38814907, "T": "2017-11-27T05:10:00", "BV": 1.01476933}, {"O": 0.00058301, "H": 0.0005832, "L": 0.00057893, "C": 0.0005832, "V": 2062.45246387, "T": "2017-11-27T05:15:00", "BV": 1.20167385}, {"O": 0.0005832, "H": 0.00058599, "L": 0.000583, "C": 0.00058599, "V": 6631.82981447, "T": "2017-11-27T05:20:00", "BV": 3.86728189}, {"O": 0.00058598, "H": 0.00058598, "L": 0.000582, "C": 0.00058598, "V": 2506.83638496, "T": "2017-11-27T05:25:00", "BV": 1.46382042}, {"O": 0.00058598, "H": 0.00058599, "L": 0.0005855, "C": 0.00058598, "V": 2095.33285003, "T": "2017-11-27T05:30:00", "BV": 1.22769246}, {"O": 0.00058598, "H": 0.00058598, "L": 0.00058001, "C": 0.00058595, "V": 440.12694043, "T": "2017-11-27T05:35:00", "BV": 0.25629413}, {"O": 0.00058592, "H": 0.00058594, "L": 0.000582, "C": 0.0005825, "V": 438.22015562, "T": "2017-11-27T05:40:00", "BV": 0.25622795}, {"O": 0.00058592, "H": 0.00058592, "L": 0.00058071, "C": 0.00058563, "V": 319.53986832, "T": "2017-11-27T05:45:00", "BV": 0.18611753}, {"O": 0.00058586, "H": 0.00058586, "L": 0.00058101, "C": 0.00058584, "V": 174.00125879, "T": "2017-11-27T05:50:00", "BV": 0.1019279}, {"O": 0.00058584, "H": 0.00058585, "L": 0.00058125, "C": 0.00058585, "V": 880.8005504, "T": "2017-11-27T05:55:00", "BV": 0.51465101}, {"O": 0.00058585, "H": 0.000586, "L": 0.0005825, "C": 0.000586, "V": 5484.76451851, "T": "2017-11-27T06:00:00", "BV": 3.21232104}, {"O": 0.000586, "H": 0.000591, "L": 0.0005835, "C": 0.0005899, "V": 5757.89774206, "T": "2017-11-27T06:05:00", "BV": 3.39240726}, {"O": 0.0005899, "H": 0.0005899, "L": 0.0005825, "C": 0.00058897, "V": 759.94815414, "T": "2017-11-27T06:10:00", "BV": 0.44362782}, {"O": 0.000589, "H": 0.000589, "L": 0.00058399, "C": 0.000584, "V": 411.00082558, "T": "2017-11-27T06:15:00", "BV": 0.24027917}, {"O": 0.000584, "H": 0.00058892, "L": 0.00058399, "C": 0.00058399, "V": 666.40916594, "T": "2017-11-27T06:20:00", "BV": 0.3905585}, {"O": 0.000585, "H": 0.00058892, "L": 0.00058293, "C": 0.000585, "V": 1893.33645254, "T": "2017-11-27T06:25:00", "BV": 1.10617882}, {"O": 0.00058499, "H": 0.000585, "L": 0.00058191, "C": 0.000585, "V": 2935.92933121, "T": "2017-11-27T06:30:00", "BV": 1.71716122}, {"O": 0.000585, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 2493.55208134, "T": "2017-11-27T06:35:00", "BV": 1.45432304}, {"O": 0.000585, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 532.66354592, "T": "2017-11-27T06:40:00", "BV": 0.31159412}, {"O": 0.000585, "H": 0.000585, "L": 0.00058311, "C": 0.00058311, "V": 677.19235644, "T": "2017-11-27T06:45:00", "BV": 0.39575795}, {"O": 0.00058311, "H": 0.000585, "L": 0.00058211, "C": 0.00058498, "V": 874.12420327, "T": "2017-11-27T06:50:00", "BV": 0.50969723}, {"O": 0.00058498, "H": 0.00058498, "L": 0.0005821, "C": 0.0005821, "V": 254.88519872, "T": "2017-11-27T06:55:00", "BV": 0.14847975}, {"O": 0.0005821, "H": 0.00058221, "L": 0.00058191, "C": 0.0005821, "V": 353.5746138, "T": "2017-11-27T07:00:00", "BV": 0.20581024}, {"O": 0.0005821, "H": 0.0005821, "L": 0.00058, "C": 0.00058191, "V": 1489.37402505, "T": "2017-11-27T07:05:00", "BV": 0.86557244}, {"O": 0.00058046, "H": 0.00058208, "L": 0.00058003, "C": 0.0005805, "V": 2571.94515977, "T": "2017-11-27T07:10:00", "BV": 1.49482372}, {"O": 0.0005805, "H": 0.00058208, "L": 0.0005805, "C": 0.00058205, "V": 1354.64700441, "T": "2017-11-27T07:15:00", "BV": 0.78671006}, {"O": 0.00058205, "H": 0.00058207, "L": 0.00058, "C": 0.00058199, "V": 4136.32485375, "T": "2017-11-27T07:20:00", "BV": 2.40077891}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057714, "C": 0.00058066, "V": 1855.25112943, "T": "2017-11-27T07:25:00", "BV": 1.07380905}, {"O": 0.00058198, "H": 0.00058199, "L": 0.00057705, "C": 0.00058193, "V": 2699.55729256, "T": "2017-11-27T07:30:00", "BV": 1.55894633}, {"O": 0.0005819, "H": 0.0005819, "L": 0.0005771, "C": 0.00058186, "V": 2431.92454276, "T": "2017-11-27T07:35:00", "BV": 1.40655366}, {"O": 0.00058186, "H": 0.00058242, "L": 0.00058, "C": 0.00058242, "V": 6437.25107101, "T": "2017-11-27T07:40:00", "BV": 3.74640568}, {"O": 0.000582, "H": 0.00058366, "L": 0.00058, "C": 0.00058, "V": 1133.80997672, "T": "2017-11-27T07:45:00", "BV": 0.65971165}, {"O": 0.00057998, "H": 0.0005824, "L": 0.00057762, "C": 0.00058239, "V": 1210.77081048, "T": "2017-11-27T07:50:00", "BV": 0.7019491}, {"O": 0.00058, "H": 0.00058239, "L": 0.00057761, "C": 0.00057761, "V": 734.52348991, "T": "2017-11-27T07:55:00", "BV": 0.42479003}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057777, "C": 0.00057777, "V": 460.60629767, "T": "2017-11-27T08:00:00", "BV": 0.2661288}, {"O": 0.00057778, "H": 0.00057779, "L": 0.00057684, "C": 0.00057778, "V": 1710.65675085, "T": "2017-11-27T08:05:00", "BV": 0.98821067}, {"O": 0.00057778, "H": 0.00057778, "L": 0.00057685, "C": 0.0005777, "V": 705.1232402, "T": "2017-11-27T08:10:00", "BV": 0.40738356}, {"O": 0.0005777, "H": 0.00058, "L": 0.0005777, "C": 0.00057848, "V": 1248.02963613, "T": "2017-11-27T08:15:00", "BV": 0.72189492}, {"O": 0.00057848, "H": 0.00058, "L": 0.00057848, "C": 0.00058, "V": 598.97079857, "T": "2017-11-27T08:20:00", "BV": 0.34673846}, {"O": 0.00058, "H": 0.00058, "L": 0.0005785, "C": 0.00058, "V": 293.13723021, "T": "2017-11-27T08:25:00", "BV": 0.17000461}, {"O": 0.00057853, "H": 0.00058, "L": 0.00057853, "C": 0.00058, "V": 1484.02898538, "T": "2017-11-27T08:30:00", "BV": 0.85873418}, {"O": 0.00058, "H": 0.00058328, "L": 0.00057853, "C": 0.00058327, "V": 1321.39047052, "T": "2017-11-27T08:35:00", "BV": 0.7677692}, {"O": 0.00058328, "H": 0.00058499, "L": 0.00058, "C": 0.00058499, "V": 1396.02942128, "T": "2017-11-27T08:40:00", "BV": 0.81424531}, {"O": 0.00058499, "H": 0.00058585, "L": 0.000581, "C": 0.00058578, "V": 2544.24661135, "T": "2017-11-27T08:45:00", "BV": 1.48681423}, {"O": 0.00058581, "H": 0.0005862, "L": 0.00058166, "C": 0.00058602, "V": 509.31079255, "T": "2017-11-27T08:50:00", "BV": 0.29829248}, {"O": 0.0005854, "H": 0.0005862, "L": 0.0005854, "C": 0.0005854, "V": 630.04677779, "T": "2017-11-27T08:55:00", "BV": 0.36909211}, {"O": 0.00058601, "H": 0.00058789, "L": 0.000583, "C": 0.00058789, "V": 1525.11960689, "T": "2017-11-27T09:00:00", "BV": 0.89336236}, {"O": 0.00058806, "H": 0.00058806, "L": 0.00057778, "C": 0.0005778, "V": 14195.80051442, "T": "2017-11-27T09:05:00", "BV": 8.21087911}, {"O": 0.00057779, "H": 0.00058919, "L": 0.00057755, "C": 0.00058915, "V": 8218.15312222, "T": "2017-11-27T09:10:00", "BV": 4.75283763}, {"O": 0.00058912, "H": 0.00058912, "L": 0.00057779, "C": 0.000584, "V": 1833.01101828, "T": "2017-11-27T09:15:00", "BV": 1.06606247}, {"O": 0.00058662, "H": 0.00058738, "L": 0.000584, "C": 0.000584, "V": 301.61455414, "T": "2017-11-27T09:20:00", "BV": 0.17664146}, {"O": 0.0005841, "H": 0.00058698, "L": 0.000584, "C": 0.00058698, "V": 3261.9068535, "T": "2017-11-27T09:25:00", "BV": 1.91112139}, {"O": 0.00058655, "H": 0.00058892, "L": 0.00058572, "C": 0.00058771, "V": 1326.1745391, "T": "2017-11-27T09:30:00", "BV": 0.77780152}, {"O": 0.00058838, "H": 0.00058907, "L": 0.0005841, "C": 0.00058656, "V": 546.23257093, "T": "2017-11-27T09:35:00", "BV": 0.32036205}, {"O": 0.00058768, "H": 0.00058768, "L": 0.00057916, "C": 0.00058071, "V": 1081.94416757, "T": "2017-11-27T09:40:00", "BV": 0.63053104}, {"O": 0.00058071, "H": 0.00058699, "L": 0.00058071, "C": 0.00058565, "V": 1203.55459203, "T": "2017-11-27T09:45:00", "BV": 0.70020834}, {"O": 0.00058121, "H": 0.00058565, "L": 0.0005812, "C": 0.00058478, "V": 6830.56501419, "T": "2017-11-27T09:50:00", "BV": 3.98772447}, {"O": 0.000582, "H": 0.000582, "L": 0.000575, "C": 0.000575, "V": 3587.7900894, "T": "2017-11-27T09:55:00", "BV": 2.07089639}, {"O": 0.000575, "H": 0.00058898, "L": 0.00057102, "C": 0.00057927, "V": 3250.06549651, "T": "2017-11-27T10:00:00", "BV": 1.86915454}, {"O": 0.00058413, "H": 0.00058881, "L": 0.00057927, "C": 0.00058816, "V": 2897.24548739, "T": "2017-11-27T10:05:00", "BV": 1.68224144}, {"O": 0.00057928, "H": 0.00058899, "L": 0.00057493, "C": 0.00057981, "V": 1643.91417265, "T": "2017-11-27T10:10:00", "BV": 0.95424422}, {"O": 0.00058599, "H": 0.00059, "L": 0.0005805, "C": 0.00058437, "V": 2958.55555629, "T": "2017-11-27T10:15:00", "BV": 1.7378862}, {"O": 0.0005815, "H": 0.00058438, "L": 0.000581, "C": 0.00058366, "V": 1002.87533021, "T": "2017-11-27T10:20:00", "BV": 0.58309311}, {"O": 0.00058366, "H": 0.00058366, "L": 0.0005755, "C": 0.00058178, "V": 1149.87474586, "T": "2017-11-27T10:25:00", "BV": 0.66658433}, {"O": 0.00057845, "H": 0.00058178, "L": 0.00057845, "C": 0.0005785, "V": 679.23764208, "T": "2017-11-27T10:30:00", "BV": 0.39294748}, {"O": 0.00057845, "H": 0.0005785, "L": 0.00057845, "C": 0.0005785, "V": 645.00358899, "T": "2017-11-27T10:35:00", "BV": 0.37313216}, {"O": 0.0005785, "H": 0.0005785, "L": 0.00057728, "C": 0.00057793, "V": 1397.73807503, "T": "2017-11-27T10:40:00", "BV": 0.80785041}, {"O": 0.00057793, "H": 0.0005785, "L": 0.00057793, "C": 0.00057844, "V": 761.62485142, "T": "2017-11-27T10:45:00", "BV": 0.44052823}, {"O": 0.0005773, "H": 0.00057844, "L": 0.0005766, "C": 0.00057712, "V": 1230.91161219, "T": "2017-11-27T10:50:00", "BV": 0.7107473}, {"O": 0.00057712, "H": 0.00057712, "L": 0.00057594, "C": 0.00057595, "V": 418.50104043, "T": "2017-11-27T10:55:00", "BV": 0.24117843}, {"O": 0.00057712, "H": 0.00057728, "L": 0.00057577, "C": 0.00057577, "V": 598.91234919, "T": "2017-11-27T11:00:00", "BV": 0.34532534}, {"O": 0.00057577, "H": 0.00057594, "L": 0.000575, "C": 0.0005755, "V": 946.21974444, "T": "2017-11-27T11:05:00", "BV": 0.54479568}, {"O": 0.00057594, "H": 0.00057594, "L": 0.0005755, "C": 0.00057594, "V": 761.68530862, "T": "2017-11-27T11:10:00", "BV": 0.43838326}, {"O": 0.00057594, "H": 0.00057594, "L": 0.0005755, "C": 0.00057551, "V": 330.14219509, "T": "2017-11-27T11:15:00", "BV": 0.19007039}, {"O": 0.00057551, "H": 0.00057594, "L": 0.000575, "C": 0.0005755, "V": 1176.99193411, "T": "2017-11-27T11:20:00", "BV": 0.67734137}, {"O": 0.0005755, "H": 0.0005755, "L": 0.000575, "C": 0.00057547, "V": 747.28992187, "T": "2017-11-27T11:25:00", "BV": 0.43003661}, {"O": 0.00057547, "H": 0.000576, "L": 0.00057295, "C": 0.000576, "V": 1344.51965912, "T": "2017-11-27T11:30:00", "BV": 0.77181117}, {"O": 0.000576, "H": 0.000576, "L": 0.00057272, "C": 0.00057599, "V": 1855.66995903, "T": "2017-11-27T11:35:00", "BV": 1.06443082}, {"O": 0.00057599, "H": 0.00057712, "L": 0.00057572, "C": 0.00057712, "V": 5063.46233471, "T": "2017-11-27T11:40:00", "BV": 2.91710888}, {"O": 0.000576, "H": 0.00057844, "L": 0.00057572, "C": 0.00057844, "V": 1398.84443745, "T": "2017-11-27T11:45:00", "BV": 0.80594201}, {"O": 0.00057844, "H": 0.000585, "L": 0.000577, "C": 0.000585, "V": 2795.04976129, "T": "2017-11-27T11:50:00", "BV": 1.61997529}, {"O": 0.000585, "H": 0.000606, "L": 0.00057864, "C": 0.00058508, "V": 19390.33379671, "T": "2017-11-27T11:55:00", "BV": 11.47212589}, {"O": 0.00058984, "H": 0.00059975, "L": 0.00058454, "C": 0.00059015, "V": 52270.56360898, "T": "2017-11-27T12:00:00", "BV": 31.07041836}, {"O": 0.00059117, "H": 0.00061, "L": 0.000585, "C": 0.00058999, "V": 12887.05743517, "T": "2017-11-27T12:05:00", "BV": 7.67144717}, {"O": 0.00058997, "H": 0.00061, "L": 0.00058511, "C": 0.00059814, "V": 10722.19207779, "T": "2017-11-27T12:10:00", "BV": 6.40856764}, {"O": 0.000591, "H": 0.0006075, "L": 0.000591, "C": 0.00059221, "V": 4763.85705621, "T": "2017-11-27T12:15:00", "BV": 2.84335375}, {"O": 0.00059894, "H": 0.00060796, "L": 0.00059108, "C": 0.00059182, "V": 9044.94637789, "T": "2017-11-27T12:20:00", "BV": 5.38376198}, {"O": 0.00059659, "H": 0.00059877, "L": 0.00059104, "C": 0.00059104, "V": 6962.36633032, "T": "2017-11-27T12:25:00", "BV": 4.13692201}, {"O": 0.00059752, "H": 0.00059752, "L": 0.00058499, "C": 0.00059687, "V": 5995.41823276, "T": "2017-11-27T12:30:00", "BV": 3.53945928}, {"O": 0.000595, "H": 0.00060999, "L": 0.0005851, "C": 0.00059207, "V": 10898.7491705, "T": "2017-11-27T12:35:00", "BV": 6.49370311}, {"O": 0.00059788, "H": 0.0006133, "L": 0.00059217, "C": 0.00059316, "V": 13519.01764284, "T": "2017-11-27T12:40:00", "BV": 8.14721723}, {"O": 0.0005973, "H": 0.000615, "L": 0.00059402, "C": 0.00060859, "V": 5659.38501724, "T": "2017-11-27T12:45:00", "BV": 3.4345776}, {"O": 0.00060001, "H": 0.00061401, "L": 0.0005958, "C": 0.0005959, "V": 6155.16034836, "T": "2017-11-27T12:50:00", "BV": 3.72317}, {"O": 0.00059771, "H": 0.00061741, "L": 0.0005959, "C": 0.00060025, "V": 15137.61440577, "T": "2017-11-27T12:55:00", "BV": 9.18259993}, {"O": 0.00060089, "H": 0.00060089, "L": 0.00059606, "C": 0.00059666, "V": 2003.76405344, "T": "2017-11-27T13:00:00", "BV": 1.20061367}, {"O": 0.00059666, "H": 0.00059959, "L": 0.00058987, "C": 0.00059119, "V": 4281.750381, "T": "2017-11-27T13:05:00", "BV": 2.53658666}, {"O": 0.0005905, "H": 0.000592, "L": 0.00058987, "C": 0.000592, "V": 4500.51137028, "T": "2017-11-27T13:10:00", "BV": 2.65607087}, {"O": 0.00058991, "H": 0.00061125, "L": 0.00058635, "C": 0.00059218, "V": 5025.65108843, "T": "2017-11-27T13:15:00", "BV": 2.99526451}, {"O": 0.00060078, "H": 0.00060078, "L": 0.0005913, "C": 0.00059185, "V": 4269.30051592, "T": "2017-11-27T13:20:00", "BV": 2.53025304}, {"O": 0.00059177, "H": 0.00059177, "L": 0.00058889, "C": 0.0005889, "V": 1704.11543909, "T": "2017-11-27T13:25:00", "BV": 1.00424312}, {"O": 0.0005889, "H": 0.00059999, "L": 0.0005889, "C": 0.00058919, "V": 2899.00279049, "T": "2017-11-27T13:30:00", "BV": 1.72842783}, {"O": 0.000591, "H": 0.00059766, "L": 0.00058889, "C": 0.00059696, "V": 3459.17119448, "T": "2017-11-27T13:35:00", "BV": 2.04729458}, {"O": 0.00058889, "H": 0.00060994, "L": 0.00058701, "C": 0.00059063, "V": 3906.99933522, "T": "2017-11-27T13:40:00", "BV": 2.34005915}, {"O": 0.00059063, "H": 0.00059063, "L": 0.00058773, "C": 0.00058775, "V": 2437.43726709, "T": "2017-11-27T13:45:00", "BV": 1.43609572}, {"O": 0.00059063, "H": 0.00060528, "L": 0.0005877, "C": 0.00059028, "V": 6961.08748114, "T": "2017-11-27T13:50:00", "BV": 4.12591253}, {"O": 0.00059055, "H": 0.000609, "L": 0.00059028, "C": 0.00059086, "V": 5571.06104278, "T": "2017-11-27T13:55:00", "BV": 3.32722833}, {"O": 0.00060163, "H": 0.00060163, "L": 0.000591, "C": 0.00059165, "V": 1235.13519438, "T": "2017-11-27T14:00:00", "BV": 0.73176195}, {"O": 0.00059181, "H": 0.000592, "L": 0.00059166, "C": 0.000592, "V": 1357.25642127, "T": "2017-11-27T14:05:00", "BV": 0.80334967}, {"O": 0.000592, "H": 0.00060066, "L": 0.000592, "C": 0.00059226, "V": 3923.216429, "T": "2017-11-27T14:10:00", "BV": 2.343812}, {"O": 0.00059226, "H": 0.00060269, "L": 0.00059226, "C": 0.00059316, "V": 5693.5852581, "T": "2017-11-27T14:15:00", "BV": 3.3971602}, {"O": 0.0005932, "H": 0.00059919, "L": 0.00059302, "C": 0.00059311, "V": 789.28437086, "T": "2017-11-27T14:20:00", "BV": 0.46839127}, {"O": 0.00059311, "H": 0.000609, "L": 0.00059311, "C": 0.00059906, "V": 4756.79331547, "T": "2017-11-27T14:25:00", "BV": 2.85205247}, {"O": 0.00059788, "H": 0.00060766, "L": 0.00059323, "C": 0.00059337, "V": 6721.35831789, "T": "2017-11-27T14:30:00", "BV": 4.03046419}, {"O": 0.00059337, "H": 0.00060502, "L": 0.00059337, "C": 0.00059436, "V": 5393.8859519, "T": "2017-11-27T14:35:00", "BV": 3.23371051}, {"O": 0.00059914, "H": 0.00060769, "L": 0.00059331, "C": 0.00059377, "V": 4732.89460517, "T": "2017-11-27T14:40:00", "BV": 2.83253146}, {"O": 0.00059362, "H": 0.00059679, "L": 0.0005925, "C": 0.0005925, "V": 1169.39395434, "T": "2017-11-27T14:45:00", "BV": 0.69471267}, {"O": 0.00059262, "H": 0.00059946, "L": 0.00059262, "C": 0.00059667, "V": 4066.11671837, "T": "2017-11-27T14:50:00", "BV": 2.42735097}, {"O": 0.00059336, "H": 0.00060769, "L": 0.00059336, "C": 0.00059805, "V": 4791.58588537, "T": "2017-11-27T14:55:00", "BV": 2.87891752}, {"O": 0.00059811, "H": 0.00060192, "L": 0.000598, "C": 0.0006, "V": 1938.029291, "T": "2017-11-27T15:00:00", "BV": 1.15966104}, {"O": 0.0006, "H": 0.00060898, "L": 0.0005958, "C": 0.00059863, "V": 4622.84748381, "T": "2017-11-27T15:05:00", "BV": 2.77841179}, {"O": 0.000596, "H": 0.00060978, "L": 0.000596, "C": 0.00059816, "V": 3489.2018144, "T": "2017-11-27T15:10:00", "BV": 2.10199212}, {"O": 0.00059792, "H": 0.00059836, "L": 0.00059596, "C": 0.00059596, "V": 1629.99111008, "T": "2017-11-27T15:15:00", "BV": 0.9743405}, {"O": 0.00059581, "H": 0.00060037, "L": 0.00059581, "C": 0.00060037, "V": 816.68382393, "T": "2017-11-27T15:20:00", "BV": 0.48938846}, {"O": 0.00059585, "H": 0.00059997, "L": 0.00059211, "C": 0.00059228, "V": 2216.96977355, "T": "2017-11-27T15:25:00", "BV": 1.31470474}, {"O": 0.00059231, "H": 0.0005925, "L": 0.0005921, "C": 0.0005921, "V": 1936.26000891, "T": "2017-11-27T15:30:00", "BV": 1.14676355}, {"O": 0.00059205, "H": 0.00059211, "L": 0.000592, "C": 0.00059209, "V": 2458.74678386, "T": "2017-11-27T15:35:00", "BV": 1.45560748}, {"O": 0.00059201, "H": 0.00059209, "L": 0.00059199, "C": 0.00059208, "V": 1906.89882495, "T": "2017-11-27T15:40:00", "BV": 1.12891557}, {"O": 0.00059209, "H": 0.00059209, "L": 0.00059202, "C": 0.00059208, "V": 1137.83913099, "T": "2017-11-27T15:45:00", "BV": 0.6736343}, {"O": 0.00059203, "H": 0.00059203, "L": 0.00059057, "C": 0.00059155, "V": 2068.6213247, "T": "2017-11-27T15:50:00", "BV": 1.22250351}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00059057, "C": 0.0005912, "V": 687.79078784, "T": "2017-11-27T15:55:00", "BV": 0.40658537}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00058499, "C": 0.00058936, "V": 4617.38310332, "T": "2017-11-27T16:00:00", "BV": 2.71433197}, {"O": 0.00058501, "H": 0.0005905, "L": 0.00058499, "C": 0.00059, "V": 1055.60836811, "T": "2017-11-27T16:05:00", "BV": 0.62077527}, {"O": 0.00059042, "H": 0.00059062, "L": 0.00058579, "C": 0.00058579, "V": 2052.29811884, "T": "2017-11-27T16:10:00", "BV": 1.21176455}, {"O": 0.00058984, "H": 0.00059053, "L": 0.0005879, "C": 0.00059052, "V": 1002.60613062, "T": "2017-11-27T16:15:00", "BV": 0.59148951}, {"O": 0.00059052, "H": 0.00059053, "L": 0.00058101, "C": 0.00058559, "V": 5562.03246233, "T": "2017-11-27T16:20:00", "BV": 3.24180739}, {"O": 0.00059047, "H": 0.00059047, "L": 0.000581, "C": 0.00058909, "V": 4806.68485395, "T": "2017-11-27T16:25:00", "BV": 2.80092734}, {"O": 0.00058989, "H": 0.00058989, "L": 0.00058657, "C": 0.00058845, "V": 671.49490619, "T": "2017-11-27T16:30:00", "BV": 0.39498953}, {"O": 0.00058853, "H": 0.00058853, "L": 0.00058, "C": 0.00058664, "V": 10145.37920532, "T": "2017-11-27T16:35:00", "BV": 5.90869655}, {"O": 0.00058662, "H": 0.00058664, "L": 0.00057887, "C": 0.00058247, "V": 2744.11801641, "T": "2017-11-27T16:40:00", "BV": 1.59266351}, {"O": 0.00058335, "H": 0.00058406, "L": 0.00057886, "C": 0.00058369, "V": 3519.62815085, "T": "2017-11-27T16:45:00", "BV": 2.04725111}, {"O": 0.00058362, "H": 0.0006, "L": 0.00058362, "C": 0.00059688, "V": 12661.68745691, "T": "2017-11-27T16:50:00", "BV": 7.54580401}, {"O": 0.00059929, "H": 0.0006, "L": 0.00058721, "C": 0.00059318, "V": 4350.1500138, "T": "2017-11-27T16:55:00", "BV": 2.57714044}, {"O": 0.00059492, "H": 0.00059995, "L": 0.00059318, "C": 0.00059473, "V": 4594.2087364, "T": "2017-11-27T17:00:00", "BV": 2.73798794}, {"O": 0.00059473, "H": 0.00059804, "L": 0.00059439, "C": 0.00059804, "V": 921.54522394, "T": "2017-11-27T17:05:00", "BV": 0.54940052}, {"O": 0.00059789, "H": 0.0005979, "L": 0.00059049, "C": 0.00059778, "V": 2084.2198607, "T": "2017-11-27T17:10:00", "BV": 1.23414678}, {"O": 0.00059599, "H": 0.00059778, "L": 0.00059047, "C": 0.00059474, "V": 4099.86112037, "T": "2017-11-27T17:15:00", "BV": 2.434124}, {"O": 0.00059474, "H": 0.00059474, "L": 0.00058808, "C": 0.00058899, "V": 2333.32657937, "T": "2017-11-27T17:20:00", "BV": 1.37276539}, {"O": 0.00058786, "H": 0.000589, "L": 0.000585, "C": 0.00058897, "V": 930.62893263, "T": "2017-11-27T17:25:00", "BV": 0.54557637}, {"O": 0.00058464, "H": 0.000589, "L": 0.00058464, "C": 0.00058895, "V": 1554.45393146, "T": "2017-11-27T17:30:00", "BV": 0.91275313}, {"O": 0.00058895, "H": 0.000589, "L": 0.00058351, "C": 0.000589, "V": 805.39908948, "T": "2017-11-27T17:35:00", "BV": 0.47086265}, {"O": 0.000589, "H": 0.00059, "L": 0.00058412, "C": 0.00058975, "V": 970.85397578, "T": "2017-11-27T17:40:00", "BV": 0.57140495}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058965, "C": 0.00058965, "V": 1539.455345, "T": "2017-11-27T17:45:00", "BV": 0.90794301}, {"O": 0.00058936, "H": 0.00058936, "L": 0.00058711, "C": 0.00058711, "V": 576.60050128, "T": "2017-11-27T17:50:00", "BV": 0.33910516}, {"O": 0.00058711, "H": 0.00058712, "L": 0.00058538, "C": 0.000587, "V": 215.03415839, "T": "2017-11-27T17:55:00", "BV": 0.12621931}, {"O": 0.000587, "H": 0.000587, "L": 0.00058395, "C": 0.0005852, "V": 268.94812466, "T": "2017-11-27T18:00:00", "BV": 0.15716488}, {"O": 0.00058399, "H": 0.00058408, "L": 0.0005839, "C": 0.00058401, "V": 2275.97407448, "T": "2017-11-27T18:05:00", "BV": 1.32905368}, {"O": 0.00058401, "H": 0.00058401, "L": 0.0005839, "C": 0.00058401, "V": 931.66869573, "T": "2017-11-27T18:10:00", "BV": 0.54410182}, {"O": 0.0005839, "H": 0.00058401, "L": 0.000581, "C": 0.00058401, "V": 2130.57285364, "T": "2017-11-27T18:15:00", "BV": 1.24080255}, {"O": 0.00058401, "H": 0.000587, "L": 0.00058206, "C": 0.00058698, "V": 815.84710974, "T": "2017-11-27T18:20:00", "BV": 0.47762224}, {"O": 0.00058696, "H": 0.00058696, "L": 0.00058214, "C": 0.00058649, "V": 350.4994924, "T": "2017-11-27T18:25:00", "BV": 0.20498353}, {"O": 0.00058228, "H": 0.00058237, "L": 0.00058199, "C": 0.00058205, "V": 1858.19448385, "T": "2017-11-27T18:30:00", "BV": 1.08164032}, {"O": 0.00058205, "H": 0.00058645, "L": 0.00058205, "C": 0.00058644, "V": 160.83136103, "T": "2017-11-27T18:35:00", "BV": 0.0937642}, {"O": 0.00058642, "H": 0.00058642, "L": 0.00058234, "C": 0.000583, "V": 410.5249609, "T": "2017-11-27T18:40:00", "BV": 0.239587}, {"O": 0.00058641, "H": 0.00058641, "L": 0.00058234, "C": 0.000585, "V": 1840.05966003, "T": "2017-11-27T18:45:00", "BV": 1.07560395}, {"O": 0.000585, "H": 0.00058642, "L": 0.0005821, "C": 0.00058642, "V": 3617.08246593, "T": "2017-11-27T18:50:00", "BV": 2.11191045}, {"O": 0.00058501, "H": 0.00058641, "L": 0.00058301, "C": 0.00058638, "V": 923.00117469, "T": "2017-11-27T18:55:00", "BV": 0.53989078}, {"O": 0.00058305, "H": 0.00058638, "L": 0.00058305, "C": 0.00058638, "V": 634.7852308, "T": "2017-11-27T19:00:00", "BV": 0.37077253}, {"O": 0.00058638, "H": 0.00058861, "L": 0.00058638, "C": 0.00058703, "V": 3585.57576716, "T": "2017-11-27T19:05:00", "BV": 2.10452045}, {"O": 0.00058801, "H": 0.00059035, "L": 0.00058752, "C": 0.00059035, "V": 521.8263533, "T": "2017-11-27T19:10:00", "BV": 0.30709951}, {"O": 0.00059035, "H": 0.00059035, "L": 0.00058705, "C": 0.00059018, "V": 635.81429068, "T": "2017-11-27T19:15:00", "BV": 0.37404295}, {"O": 0.00059018, "H": 0.0005902, "L": 0.00058799, "C": 0.0005902, "V": 136.14684557, "T": "2017-11-27T19:20:00", "BV": 0.08029876}, {"O": 0.00059017, "H": 0.00059017, "L": 0.000582, "C": 0.00058399, "V": 2642.15111753, "T": "2017-11-27T19:25:00", "BV": 1.54528708}, {"O": 0.00058399, "H": 0.00058899, "L": 0.00058233, "C": 0.000586, "V": 1203.89628829, "T": "2017-11-27T19:30:00", "BV": 0.70402465}, {"O": 0.000586, "H": 0.000587, "L": 0.00058307, "C": 0.000587, "V": 587.37274796, "T": "2017-11-27T19:35:00", "BV": 0.34455385}, {"O": 0.00058308, "H": 0.000589, "L": 0.00058308, "C": 0.00058894, "V": 495.14540155, "T": "2017-11-27T19:40:00", "BV": 0.29088511}, {"O": 0.00058892, "H": 0.00058892, "L": 0.00058308, "C": 0.00058864, "V": 196.68373753, "T": "2017-11-27T19:45:00", "BV": 0.11520571}, {"O": 0.00058863, "H": 0.00058864, "L": 0.00058365, "C": 0.00058799, "V": 439.01770614, "T": "2017-11-27T19:50:00", "BV": 0.2575234}, {"O": 0.00058798, "H": 0.00058798, "L": 0.0005833, "C": 0.00058401, "V": 532.28097511, "T": "2017-11-27T19:55:00", "BV": 0.31103929}, {"O": 0.00058401, "H": 0.00058842, "L": 0.00058401, "C": 0.00058406, "V": 373.82711138, "T": "2017-11-27T20:00:00", "BV": 0.21920932}, {"O": 0.00058406, "H": 0.00058876, "L": 0.00058, "C": 0.00058, "V": 7655.67448183, "T": "2017-11-27T20:05:00", "BV": 4.45287487}, {"O": 0.00058, "H": 0.00058, "L": 0.000574, "C": 0.00058, "V": 9735.04130469, "T": "2017-11-27T20:10:00", "BV": 5.61560418}, {"O": 0.00058, "H": 0.00058, "L": 0.00057556, "C": 0.0005785, "V": 478.85151756, "T": "2017-11-27T20:15:00", "BV": 0.27668212}, {"O": 0.0005785, "H": 0.000579, "L": 0.00057801, "C": 0.0005785, "V": 272.4320033, "T": "2017-11-27T20:20:00", "BV": 0.1576146}, {"O": 0.0005785, "H": 0.000579, "L": 0.000577, "C": 0.000577, "V": 1111.56457853, "T": "2017-11-27T20:25:00", "BV": 0.64248303}, {"O": 0.00057849, "H": 0.0005785, "L": 0.000577, "C": 0.00057849, "V": 303.51951284, "T": "2017-11-27T20:30:00", "BV": 0.17538112}, {"O": 0.00057751, "H": 0.00058019, "L": 0.0005711, "C": 0.00057788, "V": 9097.31910252, "T": "2017-11-27T20:35:00", "BV": 5.24526237}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057275, "C": 0.00057409, "V": 3483.93294456, "T": "2017-11-27T20:40:00", "BV": 2.00498078}, {"O": 0.00057788, "H": 0.00058007, "L": 0.00057592, "C": 0.00058007, "V": 1897.24440585, "T": "2017-11-27T20:45:00", "BV": 1.09536736}, {"O": 0.00058019, "H": 0.00058185, "L": 0.00058019, "C": 0.00058185, "V": 428.77703201, "T": "2017-11-27T20:50:00", "BV": 0.24946688}, {"O": 0.00058185, "H": 0.00058185, "L": 0.00058007, "C": 0.00058111, "V": 1019.08905967, "T": "2017-11-27T20:55:00", "BV": 0.59163672}, {"O": 0.00057973, "H": 0.00057974, "L": 0.00057968, "C": 0.0005797, "V": 1095.51642685, "T": "2017-11-27T21:00:00", "BV": 0.63509928}, {"O": 0.00057969, "H": 0.00057969, "L": 0.0005795, "C": 0.00057969, "V": 1275.02592485, "T": "2017-11-27T21:05:00", "BV": 0.73911294}, {"O": 0.00057969, "H": 0.00058452, "L": 0.00057947, "C": 0.0005845, "V": 4875.65542285, "T": "2017-11-27T21:10:00", "BV": 2.82927646}, {"O": 0.00058428, "H": 0.00058452, "L": 0.00057806, "C": 0.00058332, "V": 2782.56102013, "T": "2017-11-27T21:15:00", "BV": 1.61836564}, {"O": 0.00058332, "H": 0.00058804, "L": 0.00058332, "C": 0.00058804, "V": 1132.17915459, "T": "2017-11-27T21:20:00", "BV": 0.66065713}, {"O": 0.00058804, "H": 0.00058892, "L": 0.00058482, "C": 0.00058497, "V": 2569.51602869, "T": "2017-11-27T21:25:00", "BV": 1.50964411}, {"O": 0.00058499, "H": 0.00058892, "L": 0.00058496, "C": 0.00058669, "V": 774.17351099, "T": "2017-11-27T21:30:00", "BV": 0.45484973}, {"O": 0.00058669, "H": 0.00058931, "L": 0.00058669, "C": 0.00058931, "V": 1382.80784526, "T": "2017-11-27T21:35:00", "BV": 0.81406667}, {"O": 0.00058931, "H": 0.00058931, "L": 0.00058801, "C": 0.00058801, "V": 41.81344507, "T": "2017-11-27T21:40:00", "BV": 0.02462284}, {"O": 0.00058801, "H": 0.0005889, "L": 0.0005855, "C": 0.000587, "V": 290.44474774, "T": "2017-11-27T21:45:00", "BV": 0.17044697}, {"O": 0.00058575, "H": 0.00058703, "L": 0.00058575, "C": 0.00058701, "V": 2180.93259868, "T": "2017-11-27T21:50:00", "BV": 1.28022835}, {"O": 0.00058703, "H": 0.00058933, "L": 0.000587, "C": 0.00058933, "V": 545.92584557, "T": "2017-11-27T21:55:00", "BV": 0.32066398}, {"O": 0.00058891, "H": 0.00059016, "L": 0.000587, "C": 0.00058891, "V": 1449.80333775, "T": "2017-11-27T22:00:00", "BV": 0.85385572}, {"O": 0.00059016, "H": 0.00059016, "L": 0.0005837, "C": 0.00058373, "V": 851.01606926, "T": "2017-11-27T22:05:00", "BV": 0.50015001}, {"O": 0.00058978, "H": 0.00058978, "L": 0.0005837, "C": 0.0005897, "V": 1326.51994909, "T": "2017-11-27T22:10:00", "BV": 0.77688135}, {"O": 0.0005897, "H": 0.00059016, "L": 0.0005837, "C": 0.00059, "V": 1160.72180496, "T": "2017-11-27T22:15:00", "BV": 0.68058284}, {"O": 0.00059, "H": 0.0005901, "L": 0.00058703, "C": 0.00058999, "V": 1607.13027345, "T": "2017-11-27T22:20:00", "BV": 0.94667552}, {"O": 0.00058999, "H": 0.000591, "L": 0.00058704, "C": 0.00058704, "V": 1845.01459527, "T": "2017-11-27T22:25:00", "BV": 1.08814295}, {"O": 0.00058704, "H": 0.0005872, "L": 0.00058704, "C": 0.0005872, "V": 404.4327299, "T": "2017-11-27T22:30:00", "BV": 0.2374624}, {"O": 0.0005871, "H": 0.0005872, "L": 0.00058708, "C": 0.00058708, "V": 915.09626302, "T": "2017-11-27T22:35:00", "BV": 0.53724103}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058707, "C": 0.00058708, "V": 1039.07769292, "T": "2017-11-27T22:40:00", "BV": 0.61001868}, {"O": 0.00058718, "H": 0.00059098, "L": 0.00057385, "C": 0.00058239, "V": 7871.41534041, "T": "2017-11-27T22:45:00", "BV": 4.58528762}, {"O": 0.00058239, "H": 0.0005824, "L": 0.00057798, "C": 0.00058239, "V": 1934.18304334, "T": "2017-11-27T22:50:00", "BV": 1.12642983}, {"O": 0.00058239, "H": 0.00058239, "L": 0.0005823, "C": 0.0005823, "V": 980.82140928, "T": "2017-11-27T22:55:00", "BV": 0.57117592}, {"O": 0.00058085, "H": 0.00058085, "L": 0.00057952, "C": 0.00058085, "V": 701.45260348, "T": "2017-11-27T23:00:00", "BV": 0.40724532}, {"O": 0.00058085, "H": 0.00058199, "L": 0.00057845, "C": 0.00058199, "V": 1828.12413633, "T": "2017-11-27T23:05:00", "BV": 1.06268367}, {"O": 0.00058186, "H": 0.000582, "L": 0.00057588, "C": 0.000577, "V": 702.96820334, "T": "2017-11-27T23:10:00", "BV": 0.407764}, {"O": 0.00057707, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 356.49139078, "T": "2017-11-27T23:15:00", "BV": 0.20655071}, {"O": 0.00058, "H": 0.00058257, "L": 0.00057702, "C": 0.00058239, "V": 4242.55890427, "T": "2017-11-27T23:20:00", "BV": 2.46648255}, {"O": 0.00058, "H": 0.00058276, "L": 0.00058, "C": 0.00058276, "V": 139.34493998, "T": "2017-11-27T23:25:00", "BV": 0.08115602}, {"O": 0.00058276, "H": 0.000589, "L": 0.00057848, "C": 0.00057848, "V": 2829.77044084, "T": "2017-11-27T23:30:00", "BV": 1.65216033}, {"O": 0.00057864, "H": 0.000587, "L": 0.00057856, "C": 0.00058592, "V": 3809.41823229, "T": "2017-11-27T23:35:00", "BV": 2.21808711}, {"O": 0.00058155, "H": 0.00058584, "L": 0.00057878, "C": 0.00057889, "V": 2351.03711705, "T": "2017-11-27T23:40:00", "BV": 1.36703496}, {"O": 0.00057895, "H": 0.00057895, "L": 0.00057763, "C": 0.000578, "V": 2547.70686124, "T": "2017-11-27T23:45:00", "BV": 1.47445069}, {"O": 0.000578, "H": 0.00058592, "L": 0.000578, "C": 0.00058591, "V": 3034.61042235, "T": "2017-11-27T23:50:00", "BV": 1.75900681}, {"O": 0.00058591, "H": 0.00058591, "L": 0.000571, "C": 0.00058315, "V": 19912.57957125, "T": "2017-11-27T23:55:00", "BV": 11.43012172}, {"O": 0.000577, "H": 0.000577, "L": 0.000571, "C": 0.00057153, "V": 5802.4869256, "T": "2017-11-28T00:00:00", "BV": 3.32225317}, {"O": 0.00057153, "H": 0.00057622, "L": 0.000571, "C": 0.00057498, "V": 2824.98329634, "T": "2017-11-28T00:05:00", "BV": 1.61421222}, {"O": 0.00057498, "H": 0.000575, "L": 0.0005727, "C": 0.00057499, "V": 248.31136166, "T": "2017-11-28T00:10:00", "BV": 0.14255206}, {"O": 0.0005727, "H": 0.00057499, "L": 0.000571, "C": 0.00057271, "V": 776.00226173, "T": "2017-11-28T00:15:00", "BV": 0.44425702}, {"O": 0.0005727, "H": 0.000573, "L": 0.0005718, "C": 0.000573, "V": 507.00734392, "T": "2017-11-28T00:20:00", "BV": 0.29048429}, {"O": 0.000573, "H": 0.000575, "L": 0.00057181, "C": 0.000575, "V": 542.96394158, "T": "2017-11-28T00:25:00", "BV": 0.31177162}, {"O": 0.00057501, "H": 0.00057817, "L": 0.00057501, "C": 0.00057816, "V": 1072.08985841, "T": "2017-11-28T00:30:00", "BV": 0.61948944}, {"O": 0.00057691, "H": 0.0005829, "L": 0.00057691, "C": 0.00058285, "V": 4620.47670122, "T": "2017-11-28T00:35:00", "BV": 2.68086463}, {"O": 0.00057901, "H": 0.00058284, "L": 0.00057901, "C": 0.0005827, "V": 1460.07605973, "T": "2017-11-28T00:40:00", "BV": 0.85068459}, {"O": 0.0005827, "H": 0.0005827, "L": 0.00057905, "C": 0.0005827, "V": 1890.29317159, "T": "2017-11-28T00:45:00", "BV": 1.09958638}, {"O": 0.00058269, "H": 0.00058279, "L": 0.00058269, "C": 0.00058276, "V": 466.47704161, "T": "2017-11-28T00:50:00", "BV": 0.27182506}, {"O": 0.00058276, "H": 0.00058413, "L": 0.00058273, "C": 0.00058413, "V": 2258.55866292, "T": "2017-11-28T00:55:00", "BV": 1.31682047}, {"O": 0.00058413, "H": 0.00058413, "L": 0.00058273, "C": 0.00058275, "V": 121.48842994, "T": "2017-11-28T01:00:00", "BV": 0.07080926}, {"O": 0.00058274, "H": 0.000587, "L": 0.00058274, "C": 0.00058277, "V": 998.60646393, "T": "2017-11-28T01:05:00", "BV": 0.58392517}, {"O": 0.00058278, "H": 0.000587, "L": 0.00058278, "C": 0.0005835, "V": 795.21285905, "T": "2017-11-28T01:10:00", "BV": 0.46387059}, {"O": 0.0005835, "H": 0.000584, "L": 0.0005831, "C": 0.000584, "V": 169.18147387, "T": "2017-11-28T01:15:00", "BV": 0.09870816}, {"O": 0.00058677, "H": 0.00058682, "L": 0.00058401, "C": 0.00058401, "V": 1508.32254296, "T": "2017-11-28T01:20:00", "BV": 0.88276889}, {"O": 0.00058402, "H": 0.00058402, "L": 0.00058311, "C": 0.0005835, "V": 1207.36459268, "T": "2017-11-28T01:25:00", "BV": 0.70440727}, {"O": 0.0005835, "H": 0.00058402, "L": 0.0005835, "C": 0.00058402, "V": 726.90398445, "T": "2017-11-28T01:30:00", "BV": 0.42442628}, {"O": 0.00058402, "H": 0.00058583, "L": 0.00058311, "C": 0.00058582, "V": 1388.84274719, "T": "2017-11-28T01:35:00", "BV": 0.81135897}, {"O": 0.00058582, "H": 0.00058632, "L": 0.00058582, "C": 0.00058583, "V": 2133.91129284, "T": "2017-11-28T01:40:00", "BV": 1.2501072}, {"O": 0.00058632, "H": 0.00058632, "L": 0.00058311, "C": 0.00058311, "V": 884.26453909, "T": "2017-11-28T01:45:00", "BV": 0.51801554}, {"O": 0.00058311, "H": 0.00058631, "L": 0.00058301, "C": 0.00058301, "V": 1431.67190654, "T": "2017-11-28T01:50:00", "BV": 0.83763537}, {"O": 0.0005831, "H": 0.0005831, "L": 0.000583, "C": 0.000583, "V": 2116.21195176, "T": "2017-11-28T01:55:00", "BV": 1.23379263}, {"O": 0.000583, "H": 0.0005831, "L": 0.00058287, "C": 0.00058288, "V": 1335.51329328, "T": "2017-11-28T02:00:00", "BV": 0.77844929}, {"O": 0.00058288, "H": 0.000583, "L": 0.00058288, "C": 0.000583, "V": 55.73891256, "T": "2017-11-28T02:05:00", "BV": 0.03248947}, {"O": 0.000583, "H": 0.0005831, "L": 0.00058289, "C": 0.0005831, "V": 478.77525146, "T": "2017-11-28T02:10:00", "BV": 0.27915936}, {"O": 0.00058289, "H": 0.0005838, "L": 0.00058276, "C": 0.0005838, "V": 2878.03625758, "T": "2017-11-28T02:15:00", "BV": 1.67733992}, {"O": 0.0005838, "H": 0.00058381, "L": 0.00058276, "C": 0.00058276, "V": 1444.96250804, "T": "2017-11-28T02:20:00", "BV": 0.84264257}, {"O": 0.00058276, "H": 0.00059124, "L": 0.00058276, "C": 0.000591, "V": 4016.39703877, "T": "2017-11-28T02:25:00", "BV": 2.36264476}, {"O": 0.000591, "H": 0.00059504, "L": 0.00058404, "C": 0.00059504, "V": 6163.66573171, "T": "2017-11-28T02:30:00", "BV": 3.65698666}, {"O": 0.00059504, "H": 0.00059504, "L": 0.00058639, "C": 0.0005883, "V": 1219.5421105, "T": "2017-11-28T02:35:00", "BV": 0.72358852}, {"O": 0.00059369, "H": 0.000595, "L": 0.00058862, "C": 0.00059, "V": 1279.28661397, "T": "2017-11-28T02:40:00", "BV": 0.75571083}, {"O": 0.00059002, "H": 0.00059238, "L": 0.00059, "C": 0.00059199, "V": 1553.73595071, "T": "2017-11-28T02:45:00", "BV": 0.91726863}, {"O": 0.000592, "H": 0.00059238, "L": 0.0005875, "C": 0.00059219, "V": 520.36333654, "T": "2017-11-28T02:50:00", "BV": 0.30713034}, {"O": 0.00059219, "H": 0.00059219, "L": 0.0005875, "C": 0.0005876, "V": 422.73314761, "T": "2017-11-28T02:55:00", "BV": 0.24986076}, {"O": 0.0005876, "H": 0.0005876, "L": 0.0005875, "C": 0.0005875, "V": 381.38857011, "T": "2017-11-28T03:00:00", "BV": 0.22406592}, {"O": 0.0005875, "H": 0.00058985, "L": 0.0005875, "C": 0.0005875, "V": 32.73562045, "T": "2017-11-28T03:05:00", "BV": 0.01923517}, {"O": 0.00058751, "H": 0.00058985, "L": 0.0005875, "C": 0.0005875, "V": 970.83002149, "T": "2017-11-28T03:10:00", "BV": 0.57037172}, {"O": 0.0005875, "H": 0.0005875, "L": 0.0005858, "C": 0.0005865, "V": 187.27428286, "T": "2017-11-28T03:15:00", "BV": 0.1097547}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058574, "C": 0.0005865, "V": 292.99561101, "T": "2017-11-28T03:20:00", "BV": 0.17181291}, {"O": 0.0005857, "H": 0.0005857, "L": 0.0005857, "C": 0.0005857, "V": 134.37597741, "T": "2017-11-28T03:25:00", "BV": 0.07870399}, {"O": 0.00058522, "H": 0.00059501, "L": 0.00058429, "C": 0.00059501, "V": 4026.4115706, "T": "2017-11-28T03:30:00", "BV": 2.37943392}, {"O": 0.00058692, "H": 0.000596, "L": 0.00058692, "C": 0.00058976, "V": 4742.80896735, "T": "2017-11-28T03:35:00", "BV": 2.82294692}, {"O": 0.00058979, "H": 0.000596, "L": 0.00058979, "C": 0.000596, "V": 2208.76112008, "T": "2017-11-28T03:40:00", "BV": 1.31514466}, {"O": 0.000596, "H": 0.00059773, "L": 0.00059003, "C": 0.00059773, "V": 1899.42211542, "T": "2017-11-28T03:45:00", "BV": 1.12911045}, {"O": 0.00059773, "H": 0.0005998, "L": 0.00059151, "C": 0.00059878, "V": 3418.00068477, "T": "2017-11-28T03:50:00", "BV": 2.04403309}, {"O": 0.00059904, "H": 0.00059999, "L": 0.00059244, "C": 0.000595, "V": 3987.95224272, "T": "2017-11-28T03:55:00", "BV": 2.39030859}, {"O": 0.000595, "H": 0.00059986, "L": 0.000595, "C": 0.0005997, "V": 1829.47290554, "T": "2017-11-28T04:00:00", "BV": 1.09418951}, {"O": 0.0005997, "H": 0.000603, "L": 0.0005951, "C": 0.00060101, "V": 9318.76253896, "T": "2017-11-28T04:05:00", "BV": 5.59163535}, {"O": 0.00060101, "H": 0.00060588, "L": 0.00059763, "C": 0.00060114, "V": 3978.19025712, "T": "2017-11-28T04:10:00", "BV": 2.40294758}, {"O": 0.00059999, "H": 0.00060588, "L": 0.00059999, "C": 0.00060556, "V": 1027.05838082, "T": "2017-11-28T04:15:00", "BV": 0.62126776}, {"O": 0.00060556, "H": 0.000607, "L": 0.00060026, "C": 0.0006068, "V": 3526.48193114, "T": "2017-11-28T04:20:00", "BV": 2.13456992}, {"O": 0.000607, "H": 0.0006082, "L": 0.00060015, "C": 0.00060109, "V": 3435.06155476, "T": "2017-11-28T04:25:00", "BV": 2.0846659}, {"O": 0.00060799, "H": 0.0006082, "L": 0.00060301, "C": 0.00060799, "V": 3063.73399501, "T": "2017-11-28T04:30:00", "BV": 1.8590981}, {"O": 0.0006051, "H": 0.00060798, "L": 0.00060039, "C": 0.00060488, "V": 1396.49292046, "T": "2017-11-28T04:35:00", "BV": 0.83981467}, {"O": 0.00060041, "H": 0.00060041, "L": 0.0006001, "C": 0.0006001, "V": 667.25266028, "T": "2017-11-28T04:40:00", "BV": 0.40050404}, {"O": 0.0006001, "H": 0.0006004, "L": 0.00059999, "C": 0.00059999, "V": 4070.4000357, "T": "2017-11-28T04:45:00", "BV": 2.44264765}, {"O": 0.00059999, "H": 0.00060009, "L": 0.00059003, "C": 0.00059295, "V": 2026.13456635, "T": "2017-11-28T04:50:00", "BV": 1.21108488}, {"O": 0.00059984, "H": 0.00059992, "L": 0.00059193, "C": 0.00059194, "V": 2318.46072305, "T": "2017-11-28T04:55:00", "BV": 1.37405315}, {"O": 0.000592, "H": 0.00059884, "L": 0.00059194, "C": 0.00059195, "V": 2321.98895108, "T": "2017-11-28T05:00:00", "BV": 1.37594101}, {"O": 0.00059194, "H": 0.00059738, "L": 0.00059194, "C": 0.00059728, "V": 960.55463881, "T": "2017-11-28T05:05:00", "BV": 0.57131323}, {"O": 0.00059196, "H": 0.00059694, "L": 0.00059159, "C": 0.000596, "V": 1884.10045643, "T": "2017-11-28T05:10:00", "BV": 1.11568814}, {"O": 0.00059159, "H": 0.000595, "L": 0.00059159, "C": 0.00059159, "V": 1139.60818883, "T": "2017-11-28T05:15:00", "BV": 0.67533615}, {"O": 0.000595, "H": 0.000595, "L": 0.00059159, "C": 0.000595, "V": 928.3787341, "T": "2017-11-28T05:20:00", "BV": 0.55039552}, {"O": 0.00059161, "H": 0.00059161, "L": 0.00059159, "C": 0.00059159, "V": 983.83220459, "T": "2017-11-28T05:25:00", "BV": 0.58203315}, {"O": 0.0005916, "H": 0.0005916, "L": 0.00059053, "C": 0.00059133, "V": 1157.85788495, "T": "2017-11-28T05:30:00", "BV": 0.68439018}, {"O": 0.00059133, "H": 0.00059151, "L": 0.00059053, "C": 0.00059053, "V": 359.66715482, "T": "2017-11-28T05:35:00", "BV": 0.21265077}, {"O": 0.00059056, "H": 0.00059133, "L": 0.00059056, "C": 0.00059056, "V": 809.35554985, "T": "2017-11-28T05:40:00", "BV": 0.47798002}, {"O": 0.00059057, "H": 0.00059057, "L": 0.00059053, "C": 0.00059054, "V": 319.7406267, "T": "2017-11-28T05:45:00", "BV": 0.18881719}, {"O": 0.00059054, "H": 0.00059057, "L": 0.00059053, "C": 0.00059057, "V": 616.32851954, "T": "2017-11-28T05:50:00", "BV": 0.36396589}, {"O": 0.00059057, "H": 0.00059412, "L": 0.00058513, "C": 0.00059208, "V": 2686.33980895, "T": "2017-11-28T05:55:00", "BV": 1.58610132}, {"O": 0.00059201, "H": 0.00059735, "L": 0.00058843, "C": 0.00059735, "V": 4119.46121375, "T": "2017-11-28T06:00:00", "BV": 2.44495779}, {"O": 0.00059735, "H": 0.00059735, "L": 0.00059016, "C": 0.00059016, "V": 1624.49389395, "T": "2017-11-28T06:05:00", "BV": 0.97023306}, {"O": 0.00059109, "H": 0.00059632, "L": 0.00059109, "C": 0.00059627, "V": 1437.24338687, "T": "2017-11-28T06:10:00", "BV": 0.85026766}, {"O": 0.000596, "H": 0.00059623, "L": 0.00059266, "C": 0.000595, "V": 1835.7241249, "T": "2017-11-28T06:15:00", "BV": 1.09336005}, {"O": 0.000595, "H": 0.00059627, "L": 0.000595, "C": 0.00059621, "V": 935.6405641, "T": "2017-11-28T06:20:00", "BV": 0.55764318}, {"O": 0.00059621, "H": 0.00059728, "L": 0.00058611, "C": 0.00059627, "V": 1774.65997856, "T": "2017-11-28T06:25:00", "BV": 1.05353269}, {"O": 0.00059627, "H": 0.00059632, "L": 0.00059152, "C": 0.00059632, "V": 2023.08852456, "T": "2017-11-28T06:30:00", "BV": 1.20537737}, {"O": 0.00059631, "H": 0.00059882, "L": 0.00059631, "C": 0.00059729, "V": 2271.70224481, "T": "2017-11-28T06:35:00", "BV": 1.35661703}, {"O": 0.00059729, "H": 0.00059881, "L": 0.00059631, "C": 0.00059631, "V": 896.1027337, "T": "2017-11-28T06:40:00", "BV": 0.53498206}, {"O": 0.00059631, "H": 0.00059631, "L": 0.00058591, "C": 0.000594, "V": 1478.40345254, "T": "2017-11-28T06:45:00", "BV": 0.87311307}, {"O": 0.00059043, "H": 0.00059043, "L": 0.00058925, "C": 0.00059, "V": 111.71495543, "T": "2017-11-28T06:50:00", "BV": 0.06589619}, {"O": 0.00059, "H": 0.00059, "L": 0.0005874, "C": 0.00058925, "V": 448.88330601, "T": "2017-11-28T06:55:00", "BV": 0.26413914}, {"O": 0.00058772, "H": 0.0005912, "L": 0.00058767, "C": 0.00059097, "V": 1202.79813732, "T": "2017-11-28T07:00:00", "BV": 0.70841442}, {"O": 0.00058766, "H": 0.0005944, "L": 0.00058766, "C": 0.0005944, "V": 947.06112297, "T": "2017-11-28T07:05:00", "BV": 0.5589978}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00058774, "C": 0.0005912, "V": 816.89068914, "T": "2017-11-28T07:10:00", "BV": 0.48293967}, {"O": 0.0005912, "H": 0.0005951, "L": 0.00058803, "C": 0.00058862, "V": 2183.04979322, "T": "2017-11-28T07:15:00", "BV": 1.29208455}, {"O": 0.00059509, "H": 0.00059509, "L": 0.00058862, "C": 0.00059494, "V": 1338.99093005, "T": "2017-11-28T07:20:00", "BV": 0.79062179}, {"O": 0.00058964, "H": 0.00059493, "L": 0.00058767, "C": 0.0005877, "V": 3466.13831665, "T": "2017-11-28T07:25:00", "BV": 2.04245918}, {"O": 0.00059199, "H": 0.00059199, "L": 0.00058765, "C": 0.00058765, "V": 293.65650466, "T": "2017-11-28T07:30:00", "BV": 0.17294613}, {"O": 0.00058765, "H": 0.0005919, "L": 0.00058765, "C": 0.00059184, "V": 302.44362248, "T": "2017-11-28T07:35:00", "BV": 0.17855209}, {"O": 0.0005887, "H": 0.00059152, "L": 0.00058865, "C": 0.00059152, "V": 672.37715872, "T": "2017-11-28T07:40:00", "BV": 0.39583768}, {"O": 0.00059141, "H": 0.00059143, "L": 0.00058865, "C": 0.00059143, "V": 309.43337504, "T": "2017-11-28T07:45:00", "BV": 0.18218788}, {"O": 0.0005887, "H": 0.00059142, "L": 0.00058865, "C": 0.00058865, "V": 964.0432649, "T": "2017-11-28T07:50:00", "BV": 0.56885804}, {"O": 0.00058865, "H": 0.00059143, "L": 0.00058865, "C": 0.00059143, "V": 784.55984827, "T": "2017-11-28T07:55:00", "BV": 0.46228601}, {"O": 0.000591, "H": 0.00059151, "L": 0.00058765, "C": 0.00059088, "V": 1732.61063233, "T": "2017-11-28T08:00:00", "BV": 1.02388649}, {"O": 0.00059088, "H": 0.00059088, "L": 0.00058583, "C": 0.00058583, "V": 3032.57513884, "T": "2017-11-28T08:05:00", "BV": 1.78170959}, {"O": 0.00059059, "H": 0.00059087, "L": 0.00058584, "C": 0.00059087, "V": 530.8209707, "T": "2017-11-28T08:10:00", "BV": 0.31250968}, {"O": 0.00059087, "H": 0.00059087, "L": 0.00058579, "C": 0.00058579, "V": 3822.53166846, "T": "2017-11-28T08:15:00", "BV": 2.24195694}, {"O": 0.00058579, "H": 0.00059085, "L": 0.00058579, "C": 0.00059083, "V": 102.09352626, "T": "2017-11-28T08:20:00", "BV": 0.06013319}, {"O": 0.00059043, "H": 0.00059043, "L": 0.00058999, "C": 0.00059043, "V": 207.90792209, "T": "2017-11-28T08:25:00", "BV": 0.12274433}, {"O": 0.00059, "H": 0.00059086, "L": 0.00058999, "C": 0.00059086, "V": 224.64072805, "T": "2017-11-28T08:30:00", "BV": 0.13261715}, {"O": 0.00059086, "H": 0.00059153, "L": 0.00058584, "C": 0.00059153, "V": 980.823177, "T": "2017-11-28T08:35:00", "BV": 0.57883976}, {"O": 0.00059153, "H": 0.000593, "L": 0.00059108, "C": 0.000593, "V": 1255.08905355, "T": "2017-11-28T08:40:00", "BV": 0.74350672}, {"O": 0.00059297, "H": 0.00059399, "L": 0.000591, "C": 0.00059376, "V": 2391.1898145, "T": "2017-11-28T08:45:00", "BV": 1.41911056}, {"O": 0.00059376, "H": 0.000594, "L": 0.00058854, "C": 0.00059391, "V": 721.09047622, "T": "2017-11-28T08:50:00", "BV": 0.42685848}, {"O": 0.000594, "H": 0.000594, "L": 0.00059, "C": 0.00059, "V": 781.66759932, "T": "2017-11-28T08:55:00", "BV": 0.46344377}, {"O": 0.000594, "H": 0.000594, "L": 0.00059, "C": 0.0005904, "V": 256.55280749, "T": "2017-11-28T09:00:00", "BV": 0.15202352}, {"O": 0.00059397, "H": 0.00059573, "L": 0.00059397, "C": 0.00059573, "V": 543.86599687, "T": "2017-11-28T09:05:00", "BV": 0.32362904}, {"O": 0.00059573, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 1789.60186928, "T": "2017-11-28T09:10:00", "BV": 1.06765928}, {"O": 0.00059579, "H": 0.00059752, "L": 0.00059354, "C": 0.00059354, "V": 1308.01321648, "T": "2017-11-28T09:15:00", "BV": 0.77939215}, {"O": 0.00059268, "H": 0.00059396, "L": 0.000592, "C": 0.00059387, "V": 1399.58214153, "T": "2017-11-28T09:20:00", "BV": 0.82929781}, {"O": 0.00059202, "H": 0.00059202, "L": 0.000592, "C": 0.000592, "V": 1082.98819622, "T": "2017-11-28T09:25:00", "BV": 0.64112893}, {"O": 0.000592, "H": 0.00059349, "L": 0.00059, "C": 0.00059, "V": 827.67718609, "T": "2017-11-28T09:30:00", "BV": 0.48905892}, {"O": 0.00059335, "H": 0.00059345, "L": 0.00058676, "C": 0.00059, "V": 2253.49312211, "T": "2017-11-28T09:35:00", "BV": 1.33218887}, {"O": 0.00059, "H": 0.00059, "L": 0.00058678, "C": 0.00058691, "V": 1871.23949628, "T": "2017-11-28T09:40:00", "BV": 1.10091243}, {"O": 0.00058998, "H": 0.00058998, "L": 0.00058692, "C": 0.00058788, "V": 667.53796765, "T": "2017-11-28T09:45:00", "BV": 0.39223814}, {"O": 0.00058788, "H": 0.00058788, "L": 0.00058787, "C": 0.00058788, "V": 827.85105271, "T": "2017-11-28T09:50:00", "BV": 0.48667589}, {"O": 0.00058825, "H": 0.00059, "L": 0.00058824, "C": 0.00058825, "V": 998.82482986, "T": "2017-11-28T09:55:00", "BV": 0.58756955}, {"O": 0.00058825, "H": 0.0005898, "L": 0.00058825, "C": 0.00058825, "V": 340.83956934, "T": "2017-11-28T10:00:00", "BV": 0.20072864}, {"O": 0.00058825, "H": 0.0005898, "L": 0.00058691, "C": 0.000589, "V": 740.74197086, "T": "2017-11-28T10:05:00", "BV": 0.43529235}, {"O": 0.00058693, "H": 0.00058892, "L": 0.00058692, "C": 0.00058892, "V": 1028.96760273, "T": "2017-11-28T10:10:00", "BV": 0.60392877}, {"O": 0.00058892, "H": 0.00058892, "L": 0.00058666, "C": 0.0005867, "V": 1957.39395512, "T": "2017-11-28T10:15:00", "BV": 1.14960884}, {"O": 0.00058666, "H": 0.0005867, "L": 0.00058579, "C": 0.00058579, "V": 2676.4067778, "T": "2017-11-28T10:20:00", "BV": 1.56857949}, {"O": 0.00058579, "H": 0.00058579, "L": 0.00058508, "C": 0.00058508, "V": 1689.30872676, "T": "2017-11-28T10:25:00", "BV": 0.98893832}, {"O": 0.00058509, "H": 0.000586, "L": 0.00058508, "C": 0.000586, "V": 771.23362873, "T": "2017-11-28T10:30:00", "BV": 0.45177192}, {"O": 0.00058579, "H": 0.0005898, "L": 0.00058579, "C": 0.0005898, "V": 733.57931555, "T": "2017-11-28T10:35:00", "BV": 0.43005263}, {"O": 0.00058977, "H": 0.00058979, "L": 0.0005875, "C": 0.000588, "V": 1643.80106361, "T": "2017-11-28T10:40:00", "BV": 0.96677686}, {"O": 0.00058978, "H": 0.00059226, "L": 0.00058508, "C": 0.00058508, "V": 2628.78400553, "T": "2017-11-28T10:45:00", "BV": 1.55197283}, {"O": 0.00058799, "H": 0.00058799, "L": 0.000585, "C": 0.00058568, "V": 530.0459717, "T": "2017-11-28T10:50:00", "BV": 0.31035918}, {"O": 0.000587, "H": 0.000589, "L": 0.00058501, "C": 0.000589, "V": 1668.05182987, "T": "2017-11-28T10:55:00", "BV": 0.9776697}, {"O": 0.00058886, "H": 0.000589, "L": 0.00058551, "C": 0.00058551, "V": 1642.0666949, "T": "2017-11-28T11:00:00", "BV": 0.9623156}, {"O": 0.00058551, "H": 0.00059207, "L": 0.00058551, "C": 0.000589, "V": 650.16539136, "T": "2017-11-28T11:05:00", "BV": 0.38333443}, {"O": 0.0005899, "H": 0.00059091, "L": 0.00058534, "C": 0.00058534, "V": 393.3076419, "T": "2017-11-28T11:10:00", "BV": 0.23129607}, {"O": 0.00058518, "H": 0.00059109, "L": 0.000585, "C": 0.000585, "V": 871.03923971, "T": "2017-11-28T11:15:00", "BV": 0.50959858}, {"O": 0.00058505, "H": 0.00058981, "L": 0.000585, "C": 0.000585, "V": 461.62107895, "T": "2017-11-28T11:20:00", "BV": 0.27009038}, {"O": 0.00058924, "H": 0.00058933, "L": 0.00058425, "C": 0.00058425, "V": 3031.26424747, "T": "2017-11-28T11:25:00", "BV": 1.77212348}, {"O": 0.00058425, "H": 0.00058426, "L": 0.0005825, "C": 0.00058273, "V": 2124.54308076, "T": "2017-11-28T11:30:00", "BV": 1.23884489}, {"O": 0.00058273, "H": 0.00058273, "L": 0.000581, "C": 0.000581, "V": 1643.19604683, "T": "2017-11-28T11:35:00", "BV": 0.95620114}, {"O": 0.000581, "H": 0.00058273, "L": 0.000581, "C": 0.000581, "V": 1156.50575393, "T": "2017-11-28T11:40:00", "BV": 0.67264297}, {"O": 0.0005827, "H": 0.00058425, "L": 0.00058151, "C": 0.00058151, "V": 579.34501635, "T": "2017-11-28T11:45:00", "BV": 0.33752985}, {"O": 0.00058151, "H": 0.00058151, "L": 0.0005803, "C": 0.0005803, "V": 1750.16310047, "T": "2017-11-28T11:50:00", "BV": 1.01692895}, {"O": 0.00058029, "H": 0.00058151, "L": 0.00057954, "C": 0.00058083, "V": 1883.17145922, "T": "2017-11-28T11:55:00", "BV": 1.09263584}, {"O": 0.0005795, "H": 0.00058091, "L": 0.0005786, "C": 0.0005786, "V": 804.40057161, "T": "2017-11-28T12:00:00", "BV": 0.46615704}, {"O": 0.000579, "H": 0.000579, "L": 0.00057615, "C": 0.00057615, "V": 1122.78976876, "T": "2017-11-28T12:05:00", "BV": 0.64933926}, {"O": 0.00057642, "H": 0.00058045, "L": 0.00057632, "C": 0.00057756, "V": 1555.02730441, "T": "2017-11-28T12:10:00", "BV": 0.89891003}, {"O": 0.00057956, "H": 0.00057956, "L": 0.00057756, "C": 0.00057756, "V": 1752.23545196, "T": "2017-11-28T12:15:00", "BV": 1.01285016}, {"O": 0.00057756, "H": 0.0005795, "L": 0.00057501, "C": 0.0005775, "V": 3371.12882173, "T": "2017-11-28T12:20:00", "BV": 1.94339708}, {"O": 0.0005775, "H": 0.00057949, "L": 0.00057501, "C": 0.00057949, "V": 1962.66382036, "T": "2017-11-28T12:25:00", "BV": 1.1295134}, {"O": 0.00057939, "H": 0.0005794, "L": 0.00057501, "C": 0.00057501, "V": 3637.97924965, "T": "2017-11-28T12:30:00", "BV": 2.093}, {"O": 0.00057501, "H": 0.0005794, "L": 0.000575, "C": 0.000576, "V": 4053.30185656, "T": "2017-11-28T12:35:00", "BV": 2.33189053}, {"O": 0.000576, "H": 0.00057603, "L": 0.000574, "C": 0.00057603, "V": 1154.25348722, "T": "2017-11-28T12:40:00", "BV": 0.66435805}, {"O": 0.0005756, "H": 0.00057603, "L": 0.00057301, "C": 0.00057301, "V": 1333.54517647, "T": "2017-11-28T12:45:00", "BV": 0.76574714}, {"O": 0.00057301, "H": 0.00057939, "L": 0.000571, "C": 0.0005774, "V": 12316.94127735, "T": "2017-11-28T12:50:00", "BV": 7.10155079}, {"O": 0.00057488, "H": 0.00057935, "L": 0.00057301, "C": 0.00057894, "V": 188.77532318, "T": "2017-11-28T12:55:00", "BV": 0.10889447}, {"O": 0.00057332, "H": 0.00057897, "L": 0.00057309, "C": 0.000577, "V": 3381.24746088, "T": "2017-11-28T13:00:00", "BV": 1.93898447}, {"O": 0.00057369, "H": 0.00057896, "L": 0.00057369, "C": 0.00057891, "V": 722.95499377, "T": "2017-11-28T13:05:00", "BV": 0.41836468}, {"O": 0.00057891, "H": 0.00057939, "L": 0.00057891, "C": 0.00057903, "V": 2050.53990916, "T": "2017-11-28T13:10:00", "BV": 1.18772876}, {"O": 0.00057939, "H": 0.00057939, "L": 0.0005775, "C": 0.0005775, "V": 1421.17093521, "T": "2017-11-28T13:15:00", "BV": 0.8223704}, {"O": 0.0005775, "H": 0.00058001, "L": 0.0005775, "C": 0.00058, "V": 4909.68903276, "T": "2017-11-28T13:20:00", "BV": 2.83851503}, {"O": 0.00058, "H": 0.00058152, "L": 0.0005797, "C": 0.00058152, "V": 1670.83861816, "T": "2017-11-28T13:25:00", "BV": 0.96984886}, {"O": 0.00058152, "H": 0.000582, "L": 0.00058084, "C": 0.000582, "V": 2816.77613614, "T": "2017-11-28T13:30:00", "BV": 1.63898778}, {"O": 0.00058094, "H": 0.0005827, "L": 0.00058094, "C": 0.0005822, "V": 1734.46293427, "T": "2017-11-28T13:35:00", "BV": 1.00979787}, {"O": 0.00058219, "H": 0.000585, "L": 0.00058205, "C": 0.0005848, "V": 3151.5673748, "T": "2017-11-28T13:40:00", "BV": 1.83728023}, {"O": 0.00058206, "H": 0.00058206, "L": 0.00058201, "C": 0.00058206, "V": 1560.5731777, "T": "2017-11-28T13:45:00", "BV": 0.90833604}, {"O": 0.0005849, "H": 0.0005867, "L": 0.000582, "C": 0.0005866, "V": 1495.8430122, "T": "2017-11-28T13:50:00", "BV": 0.87434832}, {"O": 0.00058669, "H": 0.00058669, "L": 0.00058121, "C": 0.00058121, "V": 4838.39592289, "T": "2017-11-28T13:55:00", "BV": 2.83210928}, {"O": 0.000582, "H": 0.0005867, "L": 0.000582, "C": 0.00058418, "V": 610.90993477, "T": "2017-11-28T14:00:00", "BV": 0.35735481}, {"O": 0.000582, "H": 0.0005867, "L": 0.00057951, "C": 0.0005867, "V": 3521.99704961, "T": "2017-11-28T14:05:00", "BV": 2.0594448}, {"O": 0.000586, "H": 0.000586, "L": 0.00057938, "C": 0.00058018, "V": 1447.98591118, "T": "2017-11-28T14:10:00", "BV": 0.83961788}, {"O": 0.00058018, "H": 0.00058218, "L": 0.00058018, "C": 0.00058018, "V": 1310.62830175, "T": "2017-11-28T14:15:00", "BV": 0.76056523}, {"O": 0.00058082, "H": 0.0005821, "L": 0.00058062, "C": 0.00058081, "V": 1028.78417819, "T": "2017-11-28T14:20:00", "BV": 0.59759902}, {"O": 0.0005821, "H": 0.0005821, "L": 0.00058062, "C": 0.000581, "V": 1333.44058539, "T": "2017-11-28T14:25:00", "BV": 0.77457602}, {"O": 0.00058099, "H": 0.000585, "L": 0.00058099, "C": 0.0005831, "V": 1410.77575644, "T": "2017-11-28T14:30:00", "BV": 0.82188462}, {"O": 0.0005831, "H": 0.0005838, "L": 0.0005831, "C": 0.0005838, "V": 147.40572102, "T": "2017-11-28T14:35:00", "BV": 0.0860119}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058315, "C": 0.00058489, "V": 1021.6523855, "T": "2017-11-28T14:40:00", "BV": 0.59748199}, {"O": 0.000585, "H": 0.0005855, "L": 0.00058315, "C": 0.0005855, "V": 461.70925476, "T": "2017-11-28T14:45:00", "BV": 0.27009683}, {"O": 0.00058533, "H": 0.0005855, "L": 0.00058315, "C": 0.00058549, "V": 1660.70048169, "T": "2017-11-28T14:50:00", "BV": 0.9703725}, {"O": 0.00058549, "H": 0.00058549, "L": 0.0005829, "C": 0.00058549, "V": 1123.39139534, "T": "2017-11-28T14:55:00", "BV": 0.6569763}, {"O": 0.00058549, "H": 0.00058549, "L": 0.00058121, "C": 0.00058522, "V": 2784.79253909, "T": "2017-11-28T15:00:00", "BV": 1.62727163}, {"O": 0.00058525, "H": 0.00058525, "L": 0.0005796, "C": 0.0005796, "V": 773.20576434, "T": "2017-11-28T15:05:00", "BV": 0.45046819}, {"O": 0.00057963, "H": 0.00058519, "L": 0.0005786, "C": 0.00058519, "V": 1420.87221015, "T": "2017-11-28T15:10:00", "BV": 0.82373518}, {"O": 0.00058519, "H": 0.0005868, "L": 0.00058519, "C": 0.00058537, "V": 860.13908779, "T": "2017-11-28T15:15:00", "BV": 0.50354499}, {"O": 0.00058682, "H": 0.00058691, "L": 0.00058519, "C": 0.00058519, "V": 1256.48806486, "T": "2017-11-28T15:20:00", "BV": 0.73666363}, {"O": 0.00058519, "H": 0.0005868, "L": 0.000585, "C": 0.0005868, "V": 2123.64420235, "T": "2017-11-28T15:25:00", "BV": 1.24278806}, {"O": 0.0005868, "H": 0.00058691, "L": 0.0005849, "C": 0.0005849, "V": 630.28437169, "T": "2017-11-28T15:30:00", "BV": 0.36960279}, {"O": 0.0005849, "H": 0.00058691, "L": 0.0005849, "C": 0.00058691, "V": 2019.75248604, "T": "2017-11-28T15:35:00", "BV": 1.18239506}, {"O": 0.00058689, "H": 0.00058689, "L": 0.00058492, "C": 0.00058575, "V": 779.20890852, "T": "2017-11-28T15:40:00", "BV": 0.45635638}, {"O": 0.00058575, "H": 0.00058691, "L": 0.00058071, "C": 0.00058109, "V": 1701.975546, "T": "2017-11-28T15:45:00", "BV": 0.99568503}, {"O": 0.000585, "H": 0.000587, "L": 0.00058333, "C": 0.000587, "V": 1031.32711701, "T": "2017-11-28T15:50:00", "BV": 0.60392729}, {"O": 0.00058705, "H": 0.0005882, "L": 0.000586, "C": 0.0005882, "V": 304.6519576, "T": "2017-11-28T15:55:00", "BV": 0.17912733}, {"O": 0.0005882, "H": 0.00058882, "L": 0.00058601, "C": 0.0005888, "V": 1283.57048452, "T": "2017-11-28T16:00:00", "BV": 0.75521996}, {"O": 0.0005875, "H": 0.00058999, "L": 0.00058608, "C": 0.00058915, "V": 1463.02848724, "T": "2017-11-28T16:05:00", "BV": 0.86094158}, {"O": 0.0005895, "H": 0.00059199, "L": 0.00058695, "C": 0.00058712, "V": 588.58878335, "T": "2017-11-28T16:10:00", "BV": 0.34755459}, {"O": 0.00058714, "H": 0.00059188, "L": 0.00058361, "C": 0.0005895, "V": 6720.30899375, "T": "2017-11-28T16:15:00", "BV": 3.93602253}, {"O": 0.0005866, "H": 0.000592, "L": 0.00058334, "C": 0.00059, "V": 5788.18842178, "T": "2017-11-28T16:20:00", "BV": 3.40535421}, {"O": 0.00059, "H": 0.000592, "L": 0.00058456, "C": 0.00058899, "V": 1735.44299394, "T": "2017-11-28T16:25:00", "BV": 1.02212012}, {"O": 0.00058899, "H": 0.000593, "L": 0.00058609, "C": 0.00059297, "V": 5010.18263024, "T": "2017-11-28T16:30:00", "BV": 2.95490707}, {"O": 0.00059294, "H": 0.00059294, "L": 0.00058681, "C": 0.00059286, "V": 666.29904699, "T": "2017-11-28T16:35:00", "BV": 0.39372036}, {"O": 0.00059286, "H": 0.00059286, "L": 0.00058692, "C": 0.000587, "V": 998.36677054, "T": "2017-11-28T16:40:00", "BV": 0.58677796}, {"O": 0.000587, "H": 0.00059188, "L": 0.000587, "C": 0.00059188, "V": 314.08877176, "T": "2017-11-28T16:45:00", "BV": 0.18468431}, {"O": 0.000588, "H": 0.00059283, "L": 0.000587, "C": 0.00058709, "V": 1105.26740137, "T": "2017-11-28T16:50:00", "BV": 0.65317862}, {"O": 0.00058709, "H": 0.0005917, "L": 0.00058709, "C": 0.00059159, "V": 2241.49622837, "T": "2017-11-28T16:55:00", "BV": 1.32554289}, {"O": 0.00059152, "H": 0.00059283, "L": 0.00058715, "C": 0.00059, "V": 4272.2961422, "T": "2017-11-28T17:00:00", "BV": 2.52890054}, {"O": 0.00059, "H": 0.00059283, "L": 0.0005876, "C": 0.00059282, "V": 2109.10149062, "T": "2017-11-28T17:05:00", "BV": 1.2443072}, {"O": 0.00058769, "H": 0.00059282, "L": 0.00058769, "C": 0.0005928, "V": 1479.74755874, "T": "2017-11-28T17:10:00", "BV": 0.87383859}, {"O": 0.0005928, "H": 0.00059298, "L": 0.00058703, "C": 0.00058705, "V": 2098.63700196, "T": "2017-11-28T17:15:00", "BV": 1.23797461}, {"O": 0.00058704, "H": 0.00059, "L": 0.00058704, "C": 0.00059, "V": 2541.31041466, "T": "2017-11-28T17:20:00", "BV": 1.49934685}, {"O": 0.00058705, "H": 0.00059001, "L": 0.00058704, "C": 0.00059001, "V": 1081.63777973, "T": "2017-11-28T17:25:00", "BV": 0.63660825}, {"O": 0.00059, "H": 0.000593, "L": 0.00058686, "C": 0.00058695, "V": 8737.52579173, "T": "2017-11-28T17:30:00", "BV": 5.14875266}, {"O": 0.00058695, "H": 0.0005875, "L": 0.0005856, "C": 0.0005856, "V": 4426.60698824, "T": "2017-11-28T17:35:00", "BV": 2.59767167}, {"O": 0.0005856, "H": 0.0005875, "L": 0.00058528, "C": 0.0005875, "V": 1780.05197191, "T": "2017-11-28T17:40:00", "BV": 1.04249435}, {"O": 0.00058563, "H": 0.00059172, "L": 0.00058562, "C": 0.00059089, "V": 1674.99246029, "T": "2017-11-28T17:45:00", "BV": 0.98858033}, {"O": 0.00058597, "H": 0.0005917, "L": 0.00058597, "C": 0.00059089, "V": 491.46399177, "T": "2017-11-28T17:50:00", "BV": 0.28896158}, {"O": 0.00059088, "H": 0.00059336, "L": 0.000586, "C": 0.00059321, "V": 2019.31422804, "T": "2017-11-28T17:55:00", "BV": 1.19291604}, {"O": 0.00059321, "H": 0.00059321, "L": 0.00058684, "C": 0.00058696, "V": 51.55589762, "T": "2017-11-28T18:00:00", "BV": 0.03042843}, {"O": 0.00058692, "H": 0.00059283, "L": 0.00058664, "C": 0.00058804, "V": 3408.14869634, "T": "2017-11-28T18:05:00", "BV": 2.00186099}, {"O": 0.00058804, "H": 0.00058804, "L": 0.00058702, "C": 0.00058802, "V": 645.75458271, "T": "2017-11-28T18:10:00", "BV": 0.37967116}, {"O": 0.00058804, "H": 0.0005932, "L": 0.00058804, "C": 0.0005915, "V": 3192.22375949, "T": "2017-11-28T18:15:00", "BV": 1.88876725}, {"O": 0.0005915, "H": 0.00059302, "L": 0.0005882, "C": 0.0005882, "V": 709.89526286, "T": "2017-11-28T18:20:00", "BV": 0.41907615}, {"O": 0.0005894, "H": 0.0005894, "L": 0.000588, "C": 0.000588, "V": 1693.79314137, "T": "2017-11-28T18:25:00", "BV": 0.99696154}, {"O": 0.000588, "H": 0.000588, "L": 0.00058723, "C": 0.00058795, "V": 1112.91145974, "T": "2017-11-28T18:30:00", "BV": 0.65415533}, {"O": 0.00058795, "H": 0.0005932, "L": 0.00058724, "C": 0.0005873, "V": 5338.92367587, "T": "2017-11-28T18:35:00", "BV": 3.15469408}, {"O": 0.00058733, "H": 0.00059162, "L": 0.00058725, "C": 0.00058725, "V": 440.30677865, "T": "2017-11-28T18:40:00", "BV": 0.25863438}, {"O": 0.00058724, "H": 0.0005873, "L": 0.00058665, "C": 0.0005873, "V": 6086.91161909, "T": "2017-11-28T18:45:00", "BV": 3.57134876}, {"O": 0.0005873, "H": 0.0005915, "L": 0.00058665, "C": 0.00058801, "V": 3280.53275764, "T": "2017-11-28T18:50:00", "BV": 1.9283654}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058625, "C": 0.00058625, "V": 546.40054731, "T": "2017-11-28T18:55:00", "BV": 0.32094476}, {"O": 0.00058625, "H": 0.00058625, "L": 0.00058624, "C": 0.00058624, "V": 1095.16507129, "T": "2017-11-28T19:00:00", "BV": 0.64203721}, {"O": 0.00058624, "H": 0.000588, "L": 0.000586, "C": 0.00058617, "V": 1948.93570834, "T": "2017-11-28T19:05:00", "BV": 1.14248447}, {"O": 0.00058617, "H": 0.00058801, "L": 0.00058599, "C": 0.00058801, "V": 4277.15739702, "T": "2017-11-28T19:10:00", "BV": 2.51344049}, {"O": 0.000588, "H": 0.00059153, "L": 0.000583, "C": 0.000583, "V": 1752.01612278, "T": "2017-11-28T19:15:00", "BV": 1.02359635}, {"O": 0.00058238, "H": 0.00059313, "L": 0.00058201, "C": 0.00058919, "V": 4142.3660445, "T": "2017-11-28T19:20:00", "BV": 2.42028535}, {"O": 0.00058846, "H": 0.00058846, "L": 0.00058497, "C": 0.00058497, "V": 92.82895687, "T": "2017-11-28T19:25:00", "BV": 0.05440682}, {"O": 0.00058492, "H": 0.00058493, "L": 0.00058348, "C": 0.00058485, "V": 380.45022386, "T": "2017-11-28T19:30:00", "BV": 0.22252196}, {"O": 0.00058485, "H": 0.00058485, "L": 0.00058316, "C": 0.00058401, "V": 634.38506257, "T": "2017-11-28T19:35:00", "BV": 0.3706703}, {"O": 0.00058366, "H": 0.00058483, "L": 0.00058185, "C": 0.0005831, "V": 4096.85667837, "T": "2017-11-28T19:40:00", "BV": 2.38635012}, {"O": 0.0005831, "H": 0.00058497, "L": 0.00058185, "C": 0.00058497, "V": 1275.52787053, "T": "2017-11-28T19:45:00", "BV": 0.7434952}, {"O": 0.00058318, "H": 0.00058497, "L": 0.00058186, "C": 0.00058193, "V": 2644.17114309, "T": "2017-11-28T19:50:00", "BV": 1.5388103}, {"O": 0.00058517, "H": 0.00058756, "L": 0.00058191, "C": 0.00058196, "V": 5491.03075521, "T": "2017-11-28T19:55:00", "BV": 3.19933036}, {"O": 0.00058196, "H": 0.00058975, "L": 0.00058192, "C": 0.00058952, "V": 5504.6267809, "T": "2017-11-28T20:00:00", "BV": 3.22197343}, {"O": 0.00058915, "H": 0.0005929, "L": 0.0005861, "C": 0.0005898, "V": 11075.45097907, "T": "2017-11-28T20:05:00", "BV": 6.53512811}, {"O": 0.0005898, "H": 0.0005933, "L": 0.0005861, "C": 0.0005933, "V": 6601.51578527, "T": "2017-11-28T20:10:00", "BV": 3.88646288}, {"O": 0.0005933, "H": 0.00059396, "L": 0.0005899, "C": 0.00059395, "V": 2142.14499718, "T": "2017-11-28T20:15:00", "BV": 1.26972235}, {"O": 0.00059394, "H": 0.00059948, "L": 0.00059085, "C": 0.00059105, "V": 11128.51989311, "T": "2017-11-28T20:20:00", "BV": 6.62506703}, {"O": 0.00059102, "H": 0.0005966, "L": 0.0005861, "C": 0.00059101, "V": 2982.51941404, "T": "2017-11-28T20:25:00", "BV": 1.77031632}, {"O": 0.00059659, "H": 0.00059659, "L": 0.00059, "C": 0.00059522, "V": 507.77263981, "T": "2017-11-28T20:30:00", "BV": 0.30100362}, {"O": 0.0005952, "H": 0.0005956, "L": 0.00058124, "C": 0.00058762, "V": 6958.03274614, "T": "2017-11-28T20:35:00", "BV": 4.0808815}, {"O": 0.00058762, "H": 0.0005956, "L": 0.0005817, "C": 0.00059281, "V": 3048.73739501, "T": "2017-11-28T20:40:00", "BV": 1.79659814}, {"O": 0.00058895, "H": 0.00059362, "L": 0.00058855, "C": 0.00059362, "V": 2347.85944281, "T": "2017-11-28T20:45:00", "BV": 1.38381858}, {"O": 0.00059363, "H": 0.00059363, "L": 0.00058948, "C": 0.0005928, "V": 1032.44886152, "T": "2017-11-28T20:50:00", "BV": 0.61177943}, {"O": 0.00059003, "H": 0.00059281, "L": 0.00059003, "C": 0.00059009, "V": 823.39927183, "T": "2017-11-28T20:55:00", "BV": 0.48746911}, {"O": 0.00059149, "H": 0.00059363, "L": 0.00058855, "C": 0.00059, "V": 1944.52483651, "T": "2017-11-28T21:00:00", "BV": 1.14878809}, {"O": 0.00059, "H": 0.00059, "L": 0.000589, "C": 0.00058901, "V": 1923.4596177, "T": "2017-11-28T21:05:00", "BV": 1.13438641}, {"O": 0.00059, "H": 0.00059, "L": 0.0005895, "C": 0.00058952, "V": 1298.26316984, "T": "2017-11-28T21:10:00", "BV": 0.76545226}, {"O": 0.00058952, "H": 0.00059362, "L": 0.0005876, "C": 0.00059362, "V": 3911.36747711, "T": "2017-11-28T21:15:00", "BV": 2.31121825}, {"O": 0.00059362, "H": 0.00059362, "L": 0.0005876, "C": 0.00058866, "V": 3147.59835437, "T": "2017-11-28T21:20:00", "BV": 1.86377154}, {"O": 0.00058866, "H": 0.00059095, "L": 0.00058661, "C": 0.00059095, "V": 3577.9384914, "T": "2017-11-28T21:25:00", "BV": 2.10350885}, {"O": 0.00059071, "H": 0.00059095, "L": 0.00058628, "C": 0.00058628, "V": 274.67862539, "T": "2017-11-28T21:30:00", "BV": 0.16123406}, {"O": 0.00058585, "H": 0.00058997, "L": 0.00058584, "C": 0.00058997, "V": 3504.38369114, "T": "2017-11-28T21:35:00", "BV": 2.0574537}, {"O": 0.00058996, "H": 0.00059, "L": 0.00058717, "C": 0.00059, "V": 4352.58832416, "T": "2017-11-28T21:40:00", "BV": 2.56786633}, {"O": 0.00059, "H": 0.00059095, "L": 0.00058717, "C": 0.00058717, "V": 5523.20204231, "T": "2017-11-28T21:45:00", "BV": 3.25868301}, {"O": 0.00058717, "H": 0.00059, "L": 0.00058716, "C": 0.00058716, "V": 283.43116022, "T": "2017-11-28T21:50:00", "BV": 0.16682385}, {"O": 0.00059, "H": 0.00059, "L": 0.00058717, "C": 0.00058999, "V": 1083.3831084, "T": "2017-11-28T21:55:00", "BV": 0.63916856}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058549, "C": 0.0005855, "V": 564.10903084, "T": "2017-11-28T22:00:00", "BV": 0.33076157}, {"O": 0.00058546, "H": 0.00058976, "L": 0.0005833, "C": 0.00058503, "V": 3491.51072517, "T": "2017-11-28T22:05:00", "BV": 2.04295087}, {"O": 0.00058503, "H": 0.00058946, "L": 0.00058301, "C": 0.00058317, "V": 1575.29586881, "T": "2017-11-28T22:10:00", "BV": 0.92447334}, {"O": 0.00058564, "H": 0.00058942, "L": 0.00058345, "C": 0.00058345, "V": 3517.30667765, "T": "2017-11-28T22:15:00", "BV": 2.05766906}, {"O": 0.00058501, "H": 0.00058873, "L": 0.00058499, "C": 0.00058856, "V": 1378.22098956, "T": "2017-11-28T22:20:00", "BV": 0.80918906}, {"O": 0.00058856, "H": 0.00058951, "L": 0.000587, "C": 0.00058951, "V": 3091.25139753, "T": "2017-11-28T22:25:00", "BV": 1.81877105}, {"O": 0.00058951, "H": 0.00058978, "L": 0.00058544, "C": 0.00058978, "V": 466.65073823, "T": "2017-11-28T22:30:00", "BV": 0.27429458}, {"O": 0.00058977, "H": 0.00059037, "L": 0.000586, "C": 0.000586, "V": 433.86934531, "T": "2017-11-28T22:35:00", "BV": 0.25591922}, {"O": 0.00058999, "H": 0.00058999, "L": 0.0005899, "C": 0.00058998, "V": 772.66947218, "T": "2017-11-28T22:40:00", "BV": 0.45580408}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058998, "C": 0.00058998, "V": 2128.64353384, "T": "2017-11-28T22:45:00", "BV": 1.25588243}, {"O": 0.00058947, "H": 0.00058996, "L": 0.00058502, "C": 0.00058522, "V": 1074.83862798, "T": "2017-11-28T22:50:00", "BV": 0.62979851}, {"O": 0.00058522, "H": 0.00058522, "L": 0.00058189, "C": 0.00058189, "V": 8629.66859677, "T": "2017-11-28T22:55:00", "BV": 5.02885442}, {"O": 0.00058189, "H": 0.00058522, "L": 0.00058124, "C": 0.00058522, "V": 4954.06381951, "T": "2017-11-28T23:00:00", "BV": 2.88267579}, {"O": 0.00058522, "H": 0.00058522, "L": 0.00058115, "C": 0.00058469, "V": 3198.25800157, "T": "2017-11-28T23:05:00", "BV": 1.86009385}, {"O": 0.00058468, "H": 0.00058468, "L": 0.00058066, "C": 0.00058355, "V": 1547.90682992, "T": "2017-11-28T23:10:00", "BV": 0.89993594}, {"O": 0.00058355, "H": 0.00058355, "L": 0.00057845, "C": 0.00058354, "V": 2587.95502057, "T": "2017-11-28T23:15:00", "BV": 1.50187705}, {"O": 0.00058002, "H": 0.00058537, "L": 0.00057814, "C": 0.00058537, "V": 5345.84337411, "T": "2017-11-28T23:20:00", "BV": 3.09970608}, {"O": 0.00057871, "H": 0.00058544, "L": 0.00057864, "C": 0.00057924, "V": 4731.05384441, "T": "2017-11-28T23:25:00", "BV": 2.74223716}, {"O": 0.00057924, "H": 0.00058544, "L": 0.00057924, "C": 0.00058112, "V": 1251.88774746, "T": "2017-11-28T23:30:00", "BV": 0.72781409}, {"O": 0.00058112, "H": 0.00058368, "L": 0.00058, "C": 0.00058113, "V": 1511.15787308, "T": "2017-11-28T23:35:00", "BV": 0.87824657}, {"O": 0.00058113, "H": 0.00058363, "L": 0.00057907, "C": 0.0005815, "V": 843.29556647, "T": "2017-11-28T23:40:00", "BV": 0.48934918}, {"O": 0.000581, "H": 0.0005847, "L": 0.00057907, "C": 0.0005847, "V": 971.72707142, "T": "2017-11-28T23:45:00", "BV": 0.56439599}, {"O": 0.0005847, "H": 0.0006, "L": 0.0005816, "C": 0.0005958, "V": 18616.66629446, "T": "2017-11-28T23:50:00", "BV": 10.99837966}, {"O": 0.0005958, "H": 0.000604, "L": 0.00059444, "C": 0.0005957, "V": 17401.23285131, "T": "2017-11-28T23:55:00", "BV": 10.43173904}, {"O": 0.00059939, "H": 0.00060361, "L": 0.00059153, "C": 0.00059352, "V": 4833.98666374, "T": "2017-11-29T00:00:00", "BV": 2.87706966}, {"O": 0.00059352, "H": 0.00059754, "L": 0.00059199, "C": 0.00059362, "V": 3716.1593876, "T": "2017-11-29T00:05:00", "BV": 2.20996382}, {"O": 0.00059362, "H": 0.00059566, "L": 0.00058586, "C": 0.00059523, "V": 4358.18307439, "T": "2017-11-29T00:10:00", "BV": 2.5771916}, {"O": 0.00059523, "H": 0.00060386, "L": 0.00059523, "C": 0.00059807, "V": 2046.86849476, "T": "2017-11-29T00:15:00", "BV": 1.22524677}, {"O": 0.00059805, "H": 0.000604, "L": 0.00059367, "C": 0.000604, "V": 6920.39571227, "T": "2017-11-29T00:20:00", "BV": 4.16936957}, {"O": 0.000603, "H": 0.000605, "L": 0.00059807, "C": 0.00059955, "V": 5576.96317786, "T": "2017-11-29T00:25:00", "BV": 3.360854}, {"O": 0.00059901, "H": 0.00059955, "L": 0.00059805, "C": 0.00059805, "V": 1724.63271208, "T": "2017-11-29T00:30:00", "BV": 1.03360095}, {"O": 0.00059805, "H": 0.00059955, "L": 0.00058891, "C": 0.00059367, "V": 5218.7113577, "T": "2017-11-29T00:35:00", "BV": 3.09158518}, {"O": 0.00059742, "H": 0.00060496, "L": 0.00059367, "C": 0.00060297, "V": 3055.52416546, "T": "2017-11-29T00:40:00", "BV": 1.8356261}, {"O": 0.00060297, "H": 0.00060497, "L": 0.00059997, "C": 0.0006, "V": 2826.11485994, "T": "2017-11-29T00:45:00", "BV": 1.70214493}, {"O": 0.00059998, "H": 0.00060497, "L": 0.000597, "C": 0.00060009, "V": 1657.52599772, "T": "2017-11-29T00:50:00", "BV": 1.00146044}, {"O": 0.00060009, "H": 0.000604, "L": 0.00059565, "C": 0.00059565, "V": 1862.59743902, "T": "2017-11-29T00:55:00", "BV": 1.11820083}, {"O": 0.00059981, "H": 0.000604, "L": 0.00059368, "C": 0.000604, "V": 1336.79610644, "T": "2017-11-29T01:00:00", "BV": 0.80199685}, {"O": 0.00060298, "H": 0.000605, "L": 0.00059792, "C": 0.000605, "V": 1598.86694076, "T": "2017-11-29T01:05:00", "BV": 0.96602965}, {"O": 0.000605, "H": 0.000605, "L": 0.00059688, "C": 0.00059688, "V": 269.62149873, "T": "2017-11-29T01:10:00", "BV": 0.16282696}, {"O": 0.00060001, "H": 0.00060499, "L": 0.0005958, "C": 0.00060105, "V": 2078.95757215, "T": "2017-11-29T01:15:00", "BV": 1.2486502}, {"O": 0.00060294, "H": 0.00060294, "L": 0.000595, "C": 0.000595, "V": 1636.55794837, "T": "2017-11-29T01:20:00", "BV": 0.97847669}, {"O": 0.00059451, "H": 0.00059451, "L": 0.00058982, "C": 0.0005935, "V": 2077.29773808, "T": "2017-11-29T01:25:00", "BV": 1.23232329}, {"O": 0.00059411, "H": 0.000605, "L": 0.00058955, "C": 0.00059994, "V": 9178.02541919, "T": "2017-11-29T01:30:00", "BV": 5.50962276}, {"O": 0.00059994, "H": 0.00060782, "L": 0.00059697, "C": 0.00059698, "V": 10320.58498281, "T": "2017-11-29T01:35:00", "BV": 6.21642085}, {"O": 0.00059999, "H": 0.00060785, "L": 0.0005962, "C": 0.00060785, "V": 2100.38115819, "T": "2017-11-29T01:40:00", "BV": 1.26124742}, {"O": 0.00060141, "H": 0.00060796, "L": 0.00059621, "C": 0.00059995, "V": 4997.27778377, "T": "2017-11-29T01:45:00", "BV": 3.00016539}, {"O": 0.00060772, "H": 0.00060799, "L": 0.00059684, "C": 0.00060613, "V": 6622.0256289, "T": "2017-11-29T01:50:00", "BV": 3.99302918}, {"O": 0.000603, "H": 0.00060553, "L": 0.00059788, "C": 0.00060263, "V": 1132.07262395, "T": "2017-11-29T01:55:00", "BV": 0.68236818}, {"O": 0.00059791, "H": 0.00060256, "L": 0.00059742, "C": 0.0006015, "V": 3485.86963931, "T": "2017-11-29T02:00:00", "BV": 2.09149008}, {"O": 0.00060142, "H": 0.00060299, "L": 0.00059717, "C": 0.00060299, "V": 2079.95873428, "T": "2017-11-29T02:05:00", "BV": 1.25002242}, {"O": 0.00060299, "H": 0.00060802, "L": 0.00060142, "C": 0.00060802, "V": 4341.03076705, "T": "2017-11-29T02:10:00", "BV": 2.62123203}, {"O": 0.00060802, "H": 0.00060973, "L": 0.0005978, "C": 0.00059782, "V": 6070.27762524, "T": "2017-11-29T02:15:00", "BV": 3.6580086}, {"O": 0.00059782, "H": 0.00060812, "L": 0.00059781, "C": 0.00060295, "V": 8081.90447056, "T": "2017-11-29T02:20:00", "BV": 4.85361023}, {"O": 0.00060293, "H": 0.00060293, "L": 0.00059582, "C": 0.00059582, "V": 1088.20822548, "T": "2017-11-29T02:25:00", "BV": 0.65377942}, {"O": 0.00059582, "H": 0.00060249, "L": 0.00059464, "C": 0.00059466, "V": 3269.63144927, "T": "2017-11-29T02:30:00", "BV": 1.94891682}, {"O": 0.00059564, "H": 0.00060099, "L": 0.00059464, "C": 0.000595, "V": 2966.40511279, "T": "2017-11-29T02:35:00", "BV": 1.76902215}, {"O": 0.00059501, "H": 0.00060203, "L": 0.000595, "C": 0.000601, "V": 2910.38714749, "T": "2017-11-29T02:40:00", "BV": 1.74510526}, {"O": 0.000601, "H": 0.00060239, "L": 0.00059605, "C": 0.00060239, "V": 4038.46848235, "T": "2017-11-29T02:45:00", "BV": 2.42009103}, {"O": 0.00060239, "H": 0.00060239, "L": 0.00059517, "C": 0.00059902, "V": 3415.24442244, "T": "2017-11-29T02:50:00", "BV": 2.05477886}, {"O": 0.00060239, "H": 0.00060239, "L": 0.00059552, "C": 0.00059553, "V": 1238.5632105, "T": "2017-11-29T02:55:00", "BV": 0.73814151}, {"O": 0.00059982, "H": 0.00060229, "L": 0.00059244, "C": 0.00059993, "V": 3742.20000435, "T": "2017-11-29T03:00:00", "BV": 2.22752899}, {"O": 0.000599, "H": 0.000599, "L": 0.00059143, "C": 0.00059143, "V": 1102.17080338, "T": "2017-11-29T03:05:00", "BV": 0.65267521}, {"O": 0.00059142, "H": 0.000599, "L": 0.00058964, "C": 0.000599, "V": 1541.75302915, "T": "2017-11-29T03:10:00", "BV": 0.9128227}, {"O": 0.00059523, "H": 0.00060162, "L": 0.00059101, "C": 0.00059103, "V": 2434.63858185, "T": "2017-11-29T03:15:00", "BV": 1.44616143}, {"O": 0.00059107, "H": 0.00059107, "L": 0.00058964, "C": 0.00058971, "V": 596.25464532, "T": "2017-11-29T03:20:00", "BV": 0.3520152}, {"O": 0.0005897, "H": 0.0005897, "L": 0.00058445, "C": 0.00058445, "V": 1885.22544734, "T": "2017-11-29T03:25:00", "BV": 1.1045078}, {"O": 0.00058445, "H": 0.00058485, "L": 0.00058129, "C": 0.000584, "V": 905.8652203, "T": "2017-11-29T03:30:00", "BV": 0.52873808}, {"O": 0.000584, "H": 0.00058754, "L": 0.00058, "C": 0.00058004, "V": 8293.49730455, "T": "2017-11-29T03:35:00", "BV": 4.82550248}, {"O": 0.00058078, "H": 0.00058684, "L": 0.00058, "C": 0.00058435, "V": 1653.97228341, "T": "2017-11-29T03:40:00", "BV": 0.9657219}, {"O": 0.00058427, "H": 0.0005847, "L": 0.00057939, "C": 0.00058462, "V": 6383.28272642, "T": "2017-11-29T03:45:00", "BV": 3.72020439}, {"O": 0.00058461, "H": 0.0005847, "L": 0.00057861, "C": 0.00057861, "V": 5919.02841532, "T": "2017-11-29T03:50:00", "BV": 3.42984271}, {"O": 0.00057861, "H": 0.00058713, "L": 0.00057861, "C": 0.00058624, "V": 5549.69514245, "T": "2017-11-29T03:55:00", "BV": 3.22844023}, {"O": 0.00058, "H": 0.0005859, "L": 0.00057815, "C": 0.00058, "V": 4401.90024115, "T": "2017-11-29T04:00:00", "BV": 2.55226403}, {"O": 0.00058, "H": 0.00058, "L": 0.000577, "C": 0.000577, "V": 9645.76302024, "T": "2017-11-29T04:05:00", "BV": 5.57465203}, {"O": 0.0005799, "H": 0.00058505, "L": 0.00057697, "C": 0.00057701, "V": 2092.13778193, "T": "2017-11-29T04:10:00", "BV": 1.21374356}, {"O": 0.00057736, "H": 0.00058452, "L": 0.00057696, "C": 0.00058374, "V": 1704.55527755, "T": "2017-11-29T04:15:00", "BV": 0.98449698}, {"O": 0.0005775, "H": 0.00058374, "L": 0.00057671, "C": 0.00058279, "V": 1781.06761118, "T": "2017-11-29T04:20:00", "BV": 1.03280852}, {"O": 0.00058308, "H": 0.00058531, "L": 0.0005829, "C": 0.00058293, "V": 7724.19811727, "T": "2017-11-29T04:25:00", "BV": 4.50278987}, {"O": 0.00058255, "H": 0.00058285, "L": 0.00057708, "C": 0.00057708, "V": 1636.38834716, "T": "2017-11-29T04:30:00", "BV": 0.94693209}, {"O": 0.00057709, "H": 0.000579, "L": 0.0005765, "C": 0.0005765, "V": 2349.17492483, "T": "2017-11-29T04:35:00", "BV": 1.35523341}, {"O": 0.00057709, "H": 0.00057709, "L": 0.00057645, "C": 0.00057709, "V": 5274.35075496, "T": "2017-11-29T04:40:00", "BV": 3.04074191}, {"O": 0.00057708, "H": 0.00058511, "L": 0.0005765, "C": 0.00058482, "V": 2648.57313107, "T": "2017-11-29T04:45:00", "BV": 1.52966375}, {"O": 0.00057709, "H": 0.00058265, "L": 0.000572, "C": 0.00057301, "V": 6789.50056189, "T": "2017-11-29T04:50:00", "BV": 3.89970961}, {"O": 0.00057301, "H": 0.00057863, "L": 0.00057, "C": 0.00057, "V": 12534.48682902, "T": "2017-11-29T04:55:00", "BV": 7.15284662}, {"O": 0.00057, "H": 0.00057826, "L": 0.00056795, "C": 0.00056795, "V": 3827.4950127, "T": "2017-11-29T05:00:00", "BV": 2.18068416}, {"O": 0.00056788, "H": 0.00057, "L": 0.00056751, "C": 0.00057, "V": 1811.90743627, "T": "2017-11-29T05:05:00", "BV": 1.02866666}, {"O": 0.00056752, "H": 0.00057115, "L": 0.00056752, "C": 0.000571, "V": 739.707382, "T": "2017-11-29T05:10:00", "BV": 0.42158052}, {"O": 0.000571, "H": 0.000571, "L": 0.000566, "C": 0.000566, "V": 4098.88936196, "T": "2017-11-29T05:15:00", "BV": 2.32612432}, {"O": 0.000566, "H": 0.00056639, "L": 0.00054736, "C": 0.00055687, "V": 15010.4908665, "T": "2017-11-29T05:20:00", "BV": 8.34258267}, {"O": 0.00055684, "H": 0.00055684, "L": 0.000548, "C": 0.00054842, "V": 2864.6770478, "T": "2017-11-29T05:25:00", "BV": 1.57533107}, {"O": 0.00054842, "H": 0.00054995, "L": 0.0005353, "C": 0.00053982, "V": 6083.39326898, "T": "2017-11-29T05:30:00", "BV": 3.28718871}, {"O": 0.0005424, "H": 0.00055765, "L": 0.00053598, "C": 0.00055765, "V": 9947.88882174, "T": "2017-11-29T05:35:00", "BV": 5.40041696}, {"O": 0.00055187, "H": 0.00055899, "L": 0.00054, "C": 0.00054, "V": 4792.06433438, "T": "2017-11-29T05:40:00", "BV": 2.61602368}, {"O": 0.00055076, "H": 0.00055076, "L": 0.00053974, "C": 0.00054003, "V": 15147.44018838, "T": "2017-11-29T05:45:00", "BV": 8.20624486}, {"O": 0.00054059, "H": 0.0005447, "L": 0.00053077, "C": 0.00053621, "V": 8902.95144936, "T": "2017-11-29T05:50:00", "BV": 4.79461185}, {"O": 0.00053621, "H": 0.0005448, "L": 0.00053621, "C": 0.00054476, "V": 1139.52988846, "T": "2017-11-29T05:55:00", "BV": 0.61701264}, {"O": 0.00054471, "H": 0.0005448, "L": 0.00053, "C": 0.00054453, "V": 6281.21685491, "T": "2017-11-29T06:00:00", "BV": 3.36964813}, {"O": 0.00054192, "H": 0.00054444, "L": 0.00053141, "C": 0.00054135, "V": 3282.67346231, "T": "2017-11-29T06:05:00", "BV": 1.77109577}, {"O": 0.00054, "H": 0.00054133, "L": 0.00053175, "C": 0.00054, "V": 3346.42189541, "T": "2017-11-29T06:10:00", "BV": 1.80305934}, {"O": 0.00053538, "H": 0.00053993, "L": 0.00052779, "C": 0.00052903, "V": 7841.18720243, "T": "2017-11-29T06:15:00", "BV": 4.16388237}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00052737, "C": 0.00052737, "V": 4269.67922852, "T": "2017-11-29T06:20:00", "BV": 2.26200135}, {"O": 0.00053377, "H": 0.00053641, "L": 0.00052737, "C": 0.00052786, "V": 13592.7306081, "T": "2017-11-29T06:25:00", "BV": 7.20928597}, {"O": 0.00053554, "H": 0.00053554, "L": 0.00052805, "C": 0.00053431, "V": 1467.54394778, "T": "2017-11-29T06:30:00", "BV": 0.7816356}, {"O": 0.00053423, "H": 0.00053598, "L": 0.0005295, "C": 0.00053496, "V": 3582.13523493, "T": "2017-11-29T06:35:00", "BV": 1.90645565}, {"O": 0.00053055, "H": 0.00053598, "L": 0.000528, "C": 0.00053579, "V": 6694.3174408, "T": "2017-11-29T06:40:00", "BV": 3.55275244}, {"O": 0.00053579, "H": 0.00053579, "L": 0.00052786, "C": 0.00052809, "V": 2640.03051189, "T": "2017-11-29T06:45:00", "BV": 1.39509941}, {"O": 0.00052807, "H": 0.00052807, "L": 0.00052606, "C": 0.00052606, "V": 2473.72904132, "T": "2017-11-29T06:50:00", "BV": 1.30497075}, {"O": 0.00052682, "H": 0.00052775, "L": 0.000524, "C": 0.000524, "V": 2507.02154054, "T": "2017-11-29T06:55:00", "BV": 1.3173876}, {"O": 0.00052495, "H": 0.0005275, "L": 0.00052494, "C": 0.00052495, "V": 1522.66038739, "T": "2017-11-29T07:00:00", "BV": 0.80161519}, {"O": 0.00052495, "H": 0.00052747, "L": 0.00052301, "C": 0.00052369, "V": 2629.6746106, "T": "2017-11-29T07:05:00", "BV": 1.37785219}, {"O": 0.00052494, "H": 0.00052733, "L": 0.000523, "C": 0.0005231, "V": 7993.67507778, "T": "2017-11-29T07:10:00", "BV": 4.18248929}, {"O": 0.000523, "H": 0.00053195, "L": 0.000523, "C": 0.00053195, "V": 2101.09921518, "T": "2017-11-29T07:15:00", "BV": 1.10436756}, {"O": 0.00053195, "H": 0.00053736, "L": 0.0005251, "C": 0.00053037, "V": 5761.03933986, "T": "2017-11-29T07:20:00", "BV": 3.05163782}, {"O": 0.00052689, "H": 0.0005341, "L": 0.00052689, "C": 0.000529, "V": 1914.14911614, "T": "2017-11-29T07:25:00", "BV": 1.01364462}, {"O": 0.000529, "H": 0.00053236, "L": 0.00052879, "C": 0.00053121, "V": 3972.78720821, "T": "2017-11-29T07:30:00", "BV": 2.1083191}, {"O": 0.00053121, "H": 0.00053276, "L": 0.00052903, "C": 0.00053276, "V": 2149.04434924, "T": "2017-11-29T07:35:00", "BV": 1.13928668}, {"O": 0.00052904, "H": 0.00053419, "L": 0.00052902, "C": 0.00053281, "V": 1375.31235165, "T": "2017-11-29T07:40:00", "BV": 0.73065001}, {"O": 0.00053281, "H": 0.00053899, "L": 0.00052978, "C": 0.00053748, "V": 6745.18645595, "T": "2017-11-29T07:45:00", "BV": 3.58928176}, {"O": 0.000537, "H": 0.00054, "L": 0.00053051, "C": 0.00053995, "V": 11367.02421684, "T": "2017-11-29T07:50:00", "BV": 6.08881528}, {"O": 0.00053053, "H": 0.00055991, "L": 0.00053053, "C": 0.00055899, "V": 36322.07020213, "T": "2017-11-29T07:55:00", "BV": 19.93939465}, {"O": 0.00055138, "H": 0.00055997, "L": 0.00054254, "C": 0.00054701, "V": 13209.40687475, "T": "2017-11-29T08:00:00", "BV": 7.27496627}, {"O": 0.00055085, "H": 0.00055099, "L": 0.00053199, "C": 0.00053199, "V": 7479.21482709, "T": "2017-11-29T08:05:00", "BV": 4.08098509}, {"O": 0.00053181, "H": 0.00054984, "L": 0.00053167, "C": 0.00053824, "V": 10105.40135568, "T": "2017-11-29T08:10:00", "BV": 5.43058077}, {"O": 0.00053826, "H": 0.00054457, "L": 0.000538, "C": 0.0005394, "V": 3498.98726856, "T": "2017-11-29T08:15:00", "BV": 1.88641411}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053414, "C": 0.00053416, "V": 2336.57378147, "T": "2017-11-29T08:20:00", "BV": 1.2558689}, {"O": 0.00053416, "H": 0.00054, "L": 0.00053102, "C": 0.00053227, "V": 10068.55633082, "T": "2017-11-29T08:25:00", "BV": 5.37448795}, {"O": 0.00053227, "H": 0.00053862, "L": 0.00053, "C": 0.00053, "V": 3671.74738194, "T": "2017-11-29T08:30:00", "BV": 1.95041661}, {"O": 0.00053282, "H": 0.00055398, "L": 0.00053018, "C": 0.00053018, "V": 10953.06790569, "T": "2017-11-29T08:35:00", "BV": 5.91712569}, {"O": 0.00053936, "H": 0.00054018, "L": 0.00052951, "C": 0.00052951, "V": 9057.6595769, "T": "2017-11-29T08:40:00", "BV": 4.80261404}, {"O": 0.0005306, "H": 0.00053495, "L": 0.00052951, "C": 0.00053052, "V": 7122.21188132, "T": "2017-11-29T08:45:00", "BV": 3.77722458}, {"O": 0.00053292, "H": 0.00053367, "L": 0.00053, "C": 0.0005327, "V": 1931.96341132, "T": "2017-11-29T08:50:00", "BV": 1.028519}, {"O": 0.0005327, "H": 0.00053641, "L": 0.00053167, "C": 0.000535, "V": 3828.93511382, "T": "2017-11-29T08:55:00", "BV": 2.04451982}, {"O": 0.000535, "H": 0.00053646, "L": 0.000535, "C": 0.00053646, "V": 749.87262496, "T": "2017-11-29T09:00:00", "BV": 0.40166575}, {"O": 0.00053651, "H": 0.00053803, "L": 0.00053651, "C": 0.00053803, "V": 1845.83076744, "T": "2017-11-29T09:05:00", "BV": 0.99202368}, {"O": 0.00053803, "H": 0.00054837, "L": 0.00053803, "C": 0.000541, "V": 2434.60680482, "T": "2017-11-29T09:10:00", "BV": 1.31408733}, {"O": 0.00054329, "H": 0.00054329, "L": 0.000535, "C": 0.000535, "V": 5251.00480541, "T": "2017-11-29T09:15:00", "BV": 2.81817131}, {"O": 0.0005381, "H": 0.0005381, "L": 0.00053016, "C": 0.00053809, "V": 3128.66925988, "T": "2017-11-29T09:20:00", "BV": 1.66507239}, {"O": 0.00053783, "H": 0.00053783, "L": 0.000529, "C": 0.000536, "V": 2025.19318422, "T": "2017-11-29T09:25:00", "BV": 1.07382152}, {"O": 0.00053592, "H": 0.00053592, "L": 0.000533, "C": 0.000534, "V": 1903.28853883, "T": "2017-11-29T09:30:00", "BV": 1.01665038}, {"O": 0.00053547, "H": 0.00053592, "L": 0.0005301, "C": 0.00053456, "V": 2032.85358712, "T": "2017-11-29T09:35:00", "BV": 1.07902174}, {"O": 0.00053476, "H": 0.000535, "L": 0.00052991, "C": 0.00053001, "V": 3144.95467651, "T": "2017-11-29T09:40:00", "BV": 1.66993541}, {"O": 0.00053392, "H": 0.00053392, "L": 0.0005281, "C": 0.00053156, "V": 1884.17570284, "T": "2017-11-29T09:45:00", "BV": 0.99935153}, {"O": 0.00053156, "H": 0.00053374, "L": 0.00052811, "C": 0.0005327, "V": 636.34588887, "T": "2017-11-29T09:50:00", "BV": 0.33709518}, {"O": 0.00052821, "H": 0.00053592, "L": 0.00052821, "C": 0.00053001, "V": 2569.31496809, "T": "2017-11-29T09:55:00", "BV": 1.36530663}, {"O": 0.00053002, "H": 0.000535, "L": 0.00052281, "C": 0.00053447, "V": 7036.2268089, "T": "2017-11-29T10:00:00", "BV": 3.71275174}, {"O": 0.00053442, "H": 0.00053446, "L": 0.00052118, "C": 0.00052777, "V": 3468.85605448, "T": "2017-11-29T10:05:00", "BV": 1.82640012}, {"O": 0.00052777, "H": 0.00053433, "L": 0.00052219, "C": 0.00052914, "V": 4418.15754606, "T": "2017-11-29T10:10:00", "BV": 2.32446909}, {"O": 0.00052888, "H": 0.00052888, "L": 0.000525, "C": 0.00052792, "V": 2089.86603855, "T": "2017-11-29T10:15:00", "BV": 1.10019816}, {"O": 0.00052792, "H": 0.00053, "L": 0.00052227, "C": 0.00052971, "V": 3586.22566481, "T": "2017-11-29T10:20:00", "BV": 1.88028029}, {"O": 0.00052689, "H": 0.00052904, "L": 0.00052672, "C": 0.00052672, "V": 546.97580418, "T": "2017-11-29T10:25:00", "BV": 0.28893354}, {"O": 0.00052545, "H": 0.00053, "L": 0.000524, "C": 0.000524, "V": 2648.32756981, "T": "2017-11-29T10:30:00", "BV": 1.39419365}, {"O": 0.00053, "H": 0.00053, "L": 0.00052218, "C": 0.00052252, "V": 4495.11638933, "T": "2017-11-29T10:35:00", "BV": 2.34918429}, {"O": 0.00052899, "H": 0.00052904, "L": 0.00052255, "C": 0.00052282, "V": 633.62360029, "T": "2017-11-29T10:40:00", "BV": 0.33315345}, {"O": 0.00052279, "H": 0.00052279, "L": 0.00052135, "C": 0.00052151, "V": 5606.31410622, "T": "2017-11-29T10:45:00", "BV": 2.92655515}, {"O": 0.00052151, "H": 0.00052251, "L": 0.0005215, "C": 0.0005225, "V": 4516.59437775, "T": "2017-11-29T10:50:00", "BV": 2.35652335}, {"O": 0.0005225, "H": 0.00052251, "L": 0.000521, "C": 0.000521, "V": 10203.03217222, "T": "2017-11-29T10:55:00", "BV": 5.3166702}, {"O": 0.000521, "H": 0.00052111, "L": 0.00051201, "C": 0.0005147, "V": 13402.31586796, "T": "2017-11-29T11:00:00", "BV": 6.94482831}, {"O": 0.0005147, "H": 0.0005442, "L": 0.000502, "C": 0.00051999, "V": 41604.78852342, "T": "2017-11-29T11:05:00", "BV": 21.37988596}, {"O": 0.0005136, "H": 0.0005242, "L": 0.00050437, "C": 0.00050785, "V": 29411.61120269, "T": "2017-11-29T11:10:00", "BV": 15.22215282}, {"O": 0.00050785, "H": 0.00051424, "L": 0.00050411, "C": 0.00050816, "V": 14130.62636497, "T": "2017-11-29T11:15:00", "BV": 7.17311061}, {"O": 0.0005141, "H": 0.00051533, "L": 0.00050431, "C": 0.00050479, "V": 25761.25021776, "T": "2017-11-29T11:20:00", "BV": 13.10964578}, {"O": 0.00050957, "H": 0.00050962, "L": 0.00050414, "C": 0.00050953, "V": 7505.85993838, "T": "2017-11-29T11:25:00", "BV": 3.81468799}, {"O": 0.00050961, "H": 0.00050962, "L": 0.00050674, "C": 0.00050962, "V": 1413.51497806, "T": "2017-11-29T11:30:00", "BV": 0.71879465}, {"O": 0.00050962, "H": 0.00050962, "L": 0.000498, "C": 0.000506, "V": 12439.38766657, "T": "2017-11-29T11:35:00", "BV": 6.24365234}, {"O": 0.00050353, "H": 0.00050599, "L": 0.00048906, "C": 0.00050321, "V": 11718.04950664, "T": "2017-11-29T11:40:00", "BV": 5.83444197}, {"O": 0.0005032, "H": 0.00050962, "L": 0.0005, "C": 0.00050599, "V": 8629.76166226, "T": "2017-11-29T11:45:00", "BV": 4.3548911}, {"O": 0.00050599, "H": 0.00050962, "L": 0.00050151, "C": 0.00050151, "V": 4827.79568522, "T": "2017-11-29T11:50:00", "BV": 2.44031557}, {"O": 0.000506, "H": 0.00050962, "L": 0.00050034, "C": 0.00050107, "V": 10736.21657059, "T": "2017-11-29T11:55:00", "BV": 5.41996654}, {"O": 0.00050934, "H": 0.00051984, "L": 0.00050814, "C": 0.00051047, "V": 3903.46854182, "T": "2017-11-29T12:00:00", "BV": 2.00307889}, {"O": 0.00051047, "H": 0.00051047, "L": 0.00049717, "C": 0.00050912, "V": 4983.72384664, "T": "2017-11-29T12:05:00", "BV": 2.52119845}, {"O": 0.00051046, "H": 0.00052537, "L": 0.00050402, "C": 0.00050402, "V": 3995.90478803, "T": "2017-11-29T12:10:00", "BV": 2.05474432}, {"O": 0.00050405, "H": 0.00053084, "L": 0.00050404, "C": 0.0005069, "V": 2447.2890147, "T": "2017-11-29T12:15:00", "BV": 1.25933146}, {"O": 0.0005069, "H": 0.00052045, "L": 0.000505, "C": 0.00050529, "V": 14829.96984622, "T": "2017-11-29T12:20:00", "BV": 7.52015174}, {"O": 0.00051036, "H": 0.00051224, "L": 0.00050419, "C": 0.00050419, "V": 6124.28403806, "T": "2017-11-29T12:25:00", "BV": 3.11592163}, {"O": 0.00050959, "H": 0.00050959, "L": 0.00050224, "C": 0.00050406, "V": 5494.9499855, "T": "2017-11-29T12:30:00", "BV": 2.77216058}, {"O": 0.0005037, "H": 0.00050699, "L": 0.0005008, "C": 0.00050592, "V": 5471.37664889, "T": "2017-11-29T12:35:00", "BV": 2.74743709}, {"O": 0.00050592, "H": 0.00050689, "L": 0.00049059, "C": 0.00049059, "V": 6421.44890594, "T": "2017-11-29T12:40:00", "BV": 3.20760152}, {"O": 0.00050047, "H": 0.00050639, "L": 0.00049054, "C": 0.00049893, "V": 27057.53914216, "T": "2017-11-29T12:45:00", "BV": 13.40616703}, {"O": 0.0004989, "H": 0.00049893, "L": 0.00049402, "C": 0.00049875, "V": 8928.73845833, "T": "2017-11-29T12:50:00", "BV": 4.4483644}, {"O": 0.00049601, "H": 0.00049875, "L": 0.00049139, "C": 0.00049201, "V": 6430.11423268, "T": "2017-11-29T12:55:00", "BV": 3.1783524}, {"O": 0.00049201, "H": 0.0004925, "L": 0.00048864, "C": 0.00049148, "V": 7525.78749751, "T": "2017-11-29T13:00:00", "BV": 3.69245377}, {"O": 0.00049148, "H": 0.000492, "L": 0.00048808, "C": 0.00049, "V": 12407.35793549, "T": "2017-11-29T13:05:00", "BV": 6.09106054}, {"O": 0.00049, "H": 0.00050593, "L": 0.00048911, "C": 0.00050513, "V": 7446.3917405, "T": "2017-11-29T13:10:00", "BV": 3.690065}, {"O": 0.00050589, "H": 0.00051, "L": 0.00049342, "C": 0.000507, "V": 9597.81475828, "T": "2017-11-29T13:15:00", "BV": 4.79980102}, {"O": 0.00050701, "H": 0.00052399, "L": 0.00049401, "C": 0.00050001, "V": 17019.61910168, "T": "2017-11-29T13:20:00", "BV": 8.58508409}, {"O": 0.00050367, "H": 0.00050598, "L": 0.0005, "C": 0.00050448, "V": 3144.93694068, "T": "2017-11-29T13:25:00", "BV": 1.58393044}, {"O": 0.00050448, "H": 0.0005095, "L": 0.00049656, "C": 0.000503, "V": 7629.33037188, "T": "2017-11-29T13:30:00", "BV": 3.82272898}, {"O": 0.00050223, "H": 0.00050299, "L": 0.00049239, "C": 0.00049945, "V": 10531.74978093, "T": "2017-11-29T13:35:00", "BV": 5.2372308}, {"O": 0.00049942, "H": 0.0005, "L": 0.00048917, "C": 0.00049596, "V": 26340.09986895, "T": "2017-11-29T13:40:00", "BV": 12.97685267}, {"O": 0.000495, "H": 0.00050102, "L": 0.00049099, "C": 0.000493, "V": 23722.96256865, "T": "2017-11-29T13:45:00", "BV": 11.73278451}, {"O": 0.00049293, "H": 0.00049999, "L": 0.00048254, "C": 0.00049998, "V": 17000.53350083, "T": "2017-11-29T13:50:00", "BV": 8.35183461}, {"O": 0.00049295, "H": 0.00049977, "L": 0.00048253, "C": 0.00049218, "V": 4936.08497751, "T": "2017-11-29T13:55:00", "BV": 2.4319123}, {"O": 0.00048844, "H": 0.0005, "L": 0.00048309, "C": 0.000493, "V": 7909.86716477, "T": "2017-11-29T14:00:00", "BV": 3.90081903}, {"O": 0.0004965, "H": 0.00049999, "L": 0.000485, "C": 0.00049654, "V": 15173.68721573, "T": "2017-11-29T14:05:00", "BV": 7.46452655}, {"O": 0.00048999, "H": 0.00049664, "L": 0.00048533, "C": 0.000486, "V": 7956.83751959, "T": "2017-11-29T14:10:00", "BV": 3.89695221}, {"O": 0.00048535, "H": 0.00048849, "L": 0.0004823, "C": 0.00048846, "V": 5883.08339997, "T": "2017-11-29T14:15:00", "BV": 2.85988604}, {"O": 0.000485, "H": 0.00048847, "L": 0.00048251, "C": 0.00048845, "V": 2451.44432895, "T": "2017-11-29T14:20:00", "BV": 1.18781508}, {"O": 0.00048845, "H": 0.00048849, "L": 0.00048113, "C": 0.00048848, "V": 6045.97353994, "T": "2017-11-29T14:25:00", "BV": 2.94045994}, {"O": 0.00048848, "H": 0.00048849, "L": 0.00048585, "C": 0.00048848, "V": 3331.82264755, "T": "2017-11-29T14:30:00", "BV": 1.62534021}, {"O": 0.00048848, "H": 0.0005, "L": 0.00048585, "C": 0.00048744, "V": 9152.25787725, "T": "2017-11-29T14:35:00", "BV": 4.48115483}, {"O": 0.00049251, "H": 0.0005, "L": 0.00048143, "C": 0.00049869, "V": 13728.03799738, "T": "2017-11-29T14:40:00", "BV": 6.75965158}, {"O": 0.00049077, "H": 0.00050102, "L": 0.00048754, "C": 0.000495, "V": 4625.76481442, "T": "2017-11-29T14:45:00", "BV": 2.2996759}, {"O": 0.000495, "H": 0.00050102, "L": 0.00048506, "C": 0.00049651, "V": 11487.38393809, "T": "2017-11-29T14:50:00", "BV": 5.64564251}, {"O": 0.00049258, "H": 0.00049662, "L": 0.00048383, "C": 0.00049589, "V": 1794.41707816, "T": "2017-11-29T14:55:00", "BV": 0.87907514}, {"O": 0.00048809, "H": 0.00049561, "L": 0.00048808, "C": 0.00049235, "V": 654.31637811, "T": "2017-11-29T15:00:00", "BV": 0.32059311}, {"O": 0.00048846, "H": 0.00049259, "L": 0.00048838, "C": 0.00048872, "V": 1115.83570165, "T": "2017-11-29T15:05:00", "BV": 0.54568303}, {"O": 0.00048858, "H": 0.00050102, "L": 0.00048509, "C": 0.00048712, "V": 12356.68602363, "T": "2017-11-29T15:10:00", "BV": 6.05878704}, {"O": 0.00048732, "H": 0.00050101, "L": 0.0004855, "C": 0.0004954, "V": 5106.19795281, "T": "2017-11-29T15:15:00", "BV": 2.53727424}, {"O": 0.000496, "H": 0.0005005, "L": 0.00049109, "C": 0.00049999, "V": 5842.42260066, "T": "2017-11-29T15:20:00", "BV": 2.91515623}, {"O": 0.00049508, "H": 0.000501, "L": 0.00049288, "C": 0.000501, "V": 7785.806371, "T": "2017-11-29T15:25:00", "BV": 3.88309038}, {"O": 0.000501, "H": 0.00050102, "L": 0.00049151, "C": 0.00049416, "V": 10296.98369892, "T": "2017-11-29T15:30:00", "BV": 5.13244472}, {"O": 0.00049416, "H": 0.00050102, "L": 0.00049416, "C": 0.00050098, "V": 3924.85874361, "T": "2017-11-29T15:35:00", "BV": 1.96579597}, {"O": 0.00050097, "H": 0.00050102, "L": 0.00049434, "C": 0.00050101, "V": 9837.3495416, "T": "2017-11-29T15:40:00", "BV": 4.91967907}, {"O": 0.00050101, "H": 0.00050102, "L": 0.00049585, "C": 0.00049709, "V": 8042.35185314, "T": "2017-11-29T15:45:00", "BV": 4.01810444}, {"O": 0.0004983, "H": 0.00050099, "L": 0.00049708, "C": 0.0005, "V": 4152.8488859, "T": "2017-11-29T15:50:00", "BV": 2.07243585}, {"O": 0.00049709, "H": 0.0005, "L": 0.000495, "C": 0.0005, "V": 2162.46028592, "T": "2017-11-29T15:55:00", "BV": 1.08029357}, {"O": 0.0005, "H": 0.00050102, "L": 0.00049423, "C": 0.00050089, "V": 6568.30432939, "T": "2017-11-29T16:00:00", "BV": 3.28629704}, {"O": 0.00050085, "H": 0.00050102, "L": 0.0005008, "C": 0.00050102, "V": 28451.63476432, "T": "2017-11-29T16:05:00", "BV": 14.2543829}, {"O": 0.00050102, "H": 0.00054385, "L": 0.00050081, "C": 0.00052003, "V": 24332.55566518, "T": "2017-11-29T16:10:00", "BV": 12.52653066}, {"O": 0.00052003, "H": 0.00054385, "L": 0.00050102, "C": 0.00052515, "V": 25274.06850035, "T": "2017-11-29T16:15:00", "BV": 13.30661049}, {"O": 0.00052508, "H": 0.00054554, "L": 0.00052184, "C": 0.00052216, "V": 20853.41572504, "T": "2017-11-29T16:20:00", "BV": 11.10046325}, {"O": 0.0005225, "H": 0.00054548, "L": 0.0005225, "C": 0.00052474, "V": 13838.69394171, "T": "2017-11-29T16:25:00", "BV": 7.35533664}, {"O": 0.00052474, "H": 0.00054, "L": 0.00052287, "C": 0.00054, "V": 5575.24810331, "T": "2017-11-29T16:30:00", "BV": 2.93860055}, {"O": 0.00052799, "H": 0.00054547, "L": 0.00052248, "C": 0.00052799, "V": 5292.11179786, "T": "2017-11-29T16:35:00", "BV": 2.81038428}, {"O": 0.00052799, "H": 0.00053416, "L": 0.00052171, "C": 0.00053289, "V": 4109.65159237, "T": "2017-11-29T16:40:00", "BV": 2.17214665}, {"O": 0.00052593, "H": 0.00053598, "L": 0.00051756, "C": 0.00052469, "V": 5444.42017806, "T": "2017-11-29T16:45:00", "BV": 2.865862}, {"O": 0.00052999, "H": 0.00053017, "L": 0.00051501, "C": 0.00051855, "V": 9058.13094674, "T": "2017-11-29T16:50:00", "BV": 4.69336965}, {"O": 0.00051931, "H": 0.00053007, "L": 0.00051415, "C": 0.00052082, "V": 13237.98926362, "T": "2017-11-29T16:55:00", "BV": 6.97586484}, {"O": 0.00052779, "H": 0.00052779, "L": 0.00051568, "C": 0.000526, "V": 1812.81480865, "T": "2017-11-29T17:00:00", "BV": 0.94404851}, {"O": 0.00052599, "H": 0.00052705, "L": 0.00051411, "C": 0.00051411, "V": 3035.36319017, "T": "2017-11-29T17:05:00", "BV": 1.57904246}, {"O": 0.00051411, "H": 0.00052104, "L": 0.00051411, "C": 0.00051413, "V": 2277.44541162, "T": "2017-11-29T17:10:00", "BV": 1.17623781}, {"O": 0.00051459, "H": 0.0005199, "L": 0.00051052, "C": 0.0005122, "V": 1965.61211421, "T": "2017-11-29T17:15:00", "BV": 1.00925621}, {"O": 0.000512, "H": 0.00051999, "L": 0.00051, "C": 0.00051999, "V": 2250.84578262, "T": "2017-11-29T17:20:00", "BV": 1.16167626}, {"O": 0.00051999, "H": 0.00051999, "L": 0.000518, "C": 0.00051995, "V": 264.88978468, "T": "2017-11-29T17:25:00", "BV": 0.1377241}, {"O": 0.00051865, "H": 0.00052, "L": 0.00051306, "C": 0.0005149, "V": 2850.44505722, "T": "2017-11-29T17:30:00", "BV": 1.47567971}, {"O": 0.00051999, "H": 0.00052225, "L": 0.00051542, "C": 0.00052225, "V": 1275.45908294, "T": "2017-11-29T17:35:00", "BV": 0.66346355}, {"O": 0.00052225, "H": 0.00052767, "L": 0.0005161, "C": 0.00052699, "V": 5016.91069943, "T": "2017-11-29T17:40:00", "BV": 2.63603159}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00051793, "C": 0.00052165, "V": 737.90242862, "T": "2017-11-29T17:45:00", "BV": 0.38401978}, {"O": 0.00051948, "H": 0.00052167, "L": 0.00051916, "C": 0.00051917, "V": 217.04476809, "T": "2017-11-29T17:50:00", "BV": 0.11298873}, {"O": 0.00051917, "H": 0.0005261, "L": 0.0005167, "C": 0.00052582, "V": 1209.79947851, "T": "2017-11-29T17:55:00", "BV": 0.63197174}, {"O": 0.00052582, "H": 0.00052767, "L": 0.0005149, "C": 0.00052763, "V": 9326.78346229, "T": "2017-11-29T18:00:00", "BV": 4.84052288}, {"O": 0.0005267, "H": 0.0005277, "L": 0.00051888, "C": 0.00052745, "V": 3964.27995213, "T": "2017-11-29T18:05:00", "BV": 2.08610858}, {"O": 0.00052739, "H": 0.00052779, "L": 0.0005187, "C": 0.00052768, "V": 3140.07359179, "T": "2017-11-29T18:10:00", "BV": 1.64828991}, {"O": 0.00052763, "H": 0.00052778, "L": 0.0005187, "C": 0.00052255, "V": 936.32991125, "T": "2017-11-29T18:15:00", "BV": 0.48786935}, {"O": 0.00052255, "H": 0.000529, "L": 0.00052209, "C": 0.00052591, "V": 4234.39544501, "T": "2017-11-29T18:20:00", "BV": 2.2346394}, {"O": 0.00052295, "H": 0.00052591, "L": 0.00052284, "C": 0.00052301, "V": 525.6835007, "T": "2017-11-29T18:25:00", "BV": 0.27571921}, {"O": 0.00052898, "H": 0.000529, "L": 0.00052362, "C": 0.00052576, "V": 781.06583047, "T": "2017-11-29T18:30:00", "BV": 0.41228512}, {"O": 0.00052576, "H": 0.000529, "L": 0.00052576, "C": 0.00052576, "V": 2174.0306462, "T": "2017-11-29T18:35:00", "BV": 1.14367606}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052545, "C": 0.00052546, "V": 256.63194656, "T": "2017-11-29T18:40:00", "BV": 0.13488325}, {"O": 0.00052546, "H": 0.00052576, "L": 0.00052513, "C": 0.00052514, "V": 533.27788933, "T": "2017-11-29T18:45:00", "BV": 0.28025516}, {"O": 0.00052525, "H": 0.000528, "L": 0.00052363, "C": 0.00052428, "V": 1299.13716123, "T": "2017-11-29T18:50:00", "BV": 0.68331356}, {"O": 0.00052428, "H": 0.000528, "L": 0.00052261, "C": 0.00052435, "V": 472.26738571, "T": "2017-11-29T18:55:00", "BV": 0.24814562}, {"O": 0.00052435, "H": 0.00053, "L": 0.00052356, "C": 0.00052989, "V": 5050.03545697, "T": "2017-11-29T19:00:00", "BV": 2.6683877}, {"O": 0.00052989, "H": 0.000536, "L": 0.00052304, "C": 0.00052934, "V": 4170.1110905, "T": "2017-11-29T19:05:00", "BV": 2.21907309}, {"O": 0.00052512, "H": 0.0005473, "L": 0.00052487, "C": 0.00053704, "V": 8139.94829164, "T": "2017-11-29T19:10:00", "BV": 4.39371715}, {"O": 0.00053604, "H": 0.0005473, "L": 0.00053195, "C": 0.0005383, "V": 5522.23128368, "T": "2017-11-29T19:15:00", "BV": 2.99111533}, {"O": 0.00053463, "H": 0.0005473, "L": 0.00052998, "C": 0.00053197, "V": 9111.47271067, "T": "2017-11-29T19:20:00", "BV": 4.88016086}, {"O": 0.00053077, "H": 0.00054699, "L": 0.00052779, "C": 0.0005315, "V": 8497.03660695, "T": "2017-11-29T19:25:00", "BV": 4.58148041}, {"O": 0.00053162, "H": 0.0005473, "L": 0.00053162, "C": 0.00053961, "V": 6543.91526394, "T": "2017-11-29T19:30:00", "BV": 3.55128219}, {"O": 0.00053961, "H": 0.00054911, "L": 0.00053761, "C": 0.00054195, "V": 3766.13451369, "T": "2017-11-29T19:35:00", "BV": 2.04953714}, {"O": 0.00054909, "H": 0.0005491, "L": 0.00052559, "C": 0.00054301, "V": 4072.82871895, "T": "2017-11-29T19:40:00", "BV": 2.19289418}, {"O": 0.00052634, "H": 0.0005427, "L": 0.00052632, "C": 0.00052897, "V": 10880.20890856, "T": "2017-11-29T19:45:00", "BV": 5.79054228}, {"O": 0.00052901, "H": 0.0005491, "L": 0.00052699, "C": 0.00053463, "V": 7968.42148509, "T": "2017-11-29T19:50:00", "BV": 4.27992183}, {"O": 0.000532, "H": 0.00054911, "L": 0.000532, "C": 0.00053463, "V": 8138.03837234, "T": "2017-11-29T19:55:00", "BV": 4.38326853}, {"O": 0.00053472, "H": 0.00054698, "L": 0.00053472, "C": 0.00053965, "V": 4046.21093985, "T": "2017-11-29T20:00:00", "BV": 2.17983304}, {"O": 0.00053966, "H": 0.000549, "L": 0.00053529, "C": 0.00054518, "V": 2853.47643141, "T": "2017-11-29T20:05:00", "BV": 1.54989607}, {"O": 0.000545, "H": 0.00054517, "L": 0.0005368, "C": 0.00053792, "V": 4530.5752528, "T": "2017-11-29T20:10:00", "BV": 2.43997076}, {"O": 0.00053791, "H": 0.00054911, "L": 0.00053791, "C": 0.00054136, "V": 7841.95283387, "T": "2017-11-29T20:15:00", "BV": 4.25411025}, {"O": 0.00054008, "H": 0.00054911, "L": 0.0005277, "C": 0.00052826, "V": 5376.56595024, "T": "2017-11-29T20:20:00", "BV": 2.88234345}, {"O": 0.00052826, "H": 0.000546, "L": 0.0005277, "C": 0.00053111, "V": 7118.98711532, "T": "2017-11-29T20:25:00", "BV": 3.82257909}, {"O": 0.00052885, "H": 0.00054499, "L": 0.00052885, "C": 0.00054497, "V": 6145.18650996, "T": "2017-11-29T20:30:00", "BV": 3.30118799}, {"O": 0.00054449, "H": 0.00054449, "L": 0.00053403, "C": 0.00054125, "V": 2136.31192273, "T": "2017-11-29T20:35:00", "BV": 1.15514545}, {"O": 0.00054124, "H": 0.00054125, "L": 0.00052, "C": 0.00052, "V": 9599.06576443, "T": "2017-11-29T20:40:00", "BV": 5.05728816}, {"O": 0.00052, "H": 0.00054649, "L": 0.00051884, "C": 0.00053855, "V": 7045.49994164, "T": "2017-11-29T20:45:00", "BV": 3.77354654}, {"O": 0.00052772, "H": 0.00054911, "L": 0.00052772, "C": 0.00053613, "V": 7544.35119562, "T": "2017-11-29T20:50:00", "BV": 4.0891843}, {"O": 0.00054445, "H": 0.00054449, "L": 0.00053656, "C": 0.00053662, "V": 711.11680173, "T": "2017-11-29T20:55:00", "BV": 0.38273351}, {"O": 0.00053656, "H": 0.00054909, "L": 0.00053656, "C": 0.00053827, "V": 2817.51358612, "T": "2017-11-29T21:00:00", "BV": 1.52523798}, {"O": 0.00053748, "H": 0.000545, "L": 0.00053725, "C": 0.00053774, "V": 2580.46249555, "T": "2017-11-29T21:05:00", "BV": 1.39279933}, {"O": 0.00053775, "H": 0.000543, "L": 0.00053775, "C": 0.000543, "V": 2265.9125951, "T": "2017-11-29T21:10:00", "BV": 1.21962686}, {"O": 0.00053904, "H": 0.00054476, "L": 0.0005378, "C": 0.00054476, "V": 2750.57583095, "T": "2017-11-29T21:15:00", "BV": 1.48542543}, {"O": 0.00054476, "H": 0.00054476, "L": 0.00053801, "C": 0.00054086, "V": 1717.38922143, "T": "2017-11-29T21:20:00", "BV": 0.92822836}, {"O": 0.00054086, "H": 0.0005491, "L": 0.00053778, "C": 0.00053802, "V": 10012.08472679, "T": "2017-11-29T21:25:00", "BV": 5.43892102}, {"O": 0.000538, "H": 0.00053802, "L": 0.00053301, "C": 0.00053454, "V": 3554.45665945, "T": "2017-11-29T21:30:00", "BV": 1.9071261}, {"O": 0.00053801, "H": 0.00053955, "L": 0.00052802, "C": 0.00052802, "V": 1275.21399465, "T": "2017-11-29T21:35:00", "BV": 0.67965815}, {"O": 0.00052802, "H": 0.00052843, "L": 0.0005224, "C": 0.000523, "V": 1692.6405527, "T": "2017-11-29T21:40:00", "BV": 0.8874119}, {"O": 0.000523, "H": 0.00054298, "L": 0.000523, "C": 0.0005278, "V": 3281.01805692, "T": "2017-11-29T21:45:00", "BV": 1.74838947}, {"O": 0.0005398, "H": 0.00054911, "L": 0.000526, "C": 0.0005419, "V": 8419.9288786, "T": "2017-11-29T21:50:00", "BV": 4.52882858}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00053, "C": 0.00053568, "V": 4403.44728187, "T": "2017-11-29T21:55:00", "BV": 2.35066272}, {"O": 0.00053568, "H": 0.00054911, "L": 0.0005279, "C": 0.00053272, "V": 12940.08493632, "T": "2017-11-29T22:00:00", "BV": 6.96143315}, {"O": 0.00053899, "H": 0.00054911, "L": 0.00052991, "C": 0.00053791, "V": 6882.26445758, "T": "2017-11-29T22:05:00", "BV": 3.68444397}, {"O": 0.00053782, "H": 0.0005491, "L": 0.000531, "C": 0.00054903, "V": 12550.68521495, "T": "2017-11-29T22:10:00", "BV": 6.73974916}, {"O": 0.00053464, "H": 0.00054792, "L": 0.00052716, "C": 0.00052716, "V": 5277.44597558, "T": "2017-11-29T22:15:00", "BV": 2.81793503}, {"O": 0.00053633, "H": 0.0005383, "L": 0.00052716, "C": 0.00053083, "V": 4148.65773419, "T": "2017-11-29T22:20:00", "BV": 2.20447812}, {"O": 0.00053082, "H": 0.00053918, "L": 0.00053044, "C": 0.00053912, "V": 4443.50626588, "T": "2017-11-29T22:25:00", "BV": 2.37572466}, {"O": 0.00053222, "H": 0.00053906, "L": 0.00053195, "C": 0.00053891, "V": 1558.90369681, "T": "2017-11-29T22:30:00", "BV": 0.83749824}, {"O": 0.0005389, "H": 0.00053983, "L": 0.0005283, "C": 0.00053463, "V": 2572.03701725, "T": "2017-11-29T22:35:00", "BV": 1.38127969}, {"O": 0.00053366, "H": 0.000548, "L": 0.00053065, "C": 0.000548, "V": 11161.25560591, "T": "2017-11-29T22:40:00", "BV": 6.01413589}, {"O": 0.00053995, "H": 0.00054911, "L": 0.00053313, "C": 0.000536, "V": 7387.4678406, "T": "2017-11-29T22:45:00", "BV": 3.96726996}, {"O": 0.00053592, "H": 0.00054789, "L": 0.00052821, "C": 0.00053647, "V": 5656.88017598, "T": "2017-11-29T22:50:00", "BV": 3.02455377}, {"O": 0.00053648, "H": 0.00054911, "L": 0.00053648, "C": 0.0005491, "V": 2383.37847578, "T": "2017-11-29T22:55:00", "BV": 1.29062196}, {"O": 0.000549, "H": 0.000549, "L": 0.00052947, "C": 0.0005335, "V": 4719.23070762, "T": "2017-11-29T23:00:00", "BV": 2.52280301}, {"O": 0.0005355, "H": 0.0005376, "L": 0.0005335, "C": 0.00053417, "V": 1571.18522904, "T": "2017-11-29T23:05:00", "BV": 0.83993947}, {"O": 0.0005355, "H": 0.00054547, "L": 0.00053215, "C": 0.000535, "V": 2644.57220819, "T": "2017-11-29T23:10:00", "BV": 1.41572189}, {"O": 0.00053417, "H": 0.00053417, "L": 0.00052888, "C": 0.00052925, "V": 1754.59783984, "T": "2017-11-29T23:15:00", "BV": 0.93343545}, {"O": 0.00052925, "H": 0.00053082, "L": 0.00052698, "C": 0.00052698, "V": 1549.20871027, "T": "2017-11-29T23:20:00", "BV": 0.81922597}, {"O": 0.0005269, "H": 0.00052698, "L": 0.00052526, "C": 0.00052526, "V": 3507.53332091, "T": "2017-11-29T23:25:00", "BV": 1.84612144}, {"O": 0.00052518, "H": 0.00054417, "L": 0.00052506, "C": 0.000531, "V": 2740.51917544, "T": "2017-11-29T23:30:00", "BV": 1.46387077}, {"O": 0.000531, "H": 0.000531, "L": 0.0005201, "C": 0.0005272, "V": 2291.46133482, "T": "2017-11-29T23:35:00", "BV": 1.20033108}, {"O": 0.00052661, "H": 0.00052944, "L": 0.00052301, "C": 0.00052908, "V": 2521.75856426, "T": "2017-11-29T23:40:00", "BV": 1.32009113}, {"O": 0.00052908, "H": 0.00053088, "L": 0.00052472, "C": 0.00052604, "V": 428.75193278, "T": "2017-11-29T23:45:00", "BV": 0.2254158}, {"O": 0.00052604, "H": 0.00052935, "L": 0.00052604, "C": 0.00052904, "V": 349.26178085, "T": "2017-11-29T23:50:00", "BV": 0.18414286}, {"O": 0.000526, "H": 0.00052904, "L": 0.00052309, "C": 0.00052309, "V": 1137.86784608, "T": "2017-11-29T23:55:00", "BV": 0.59818897}, {"O": 0.00052309, "H": 0.00053011, "L": 0.00052, "C": 0.00052085, "V": 6589.12165495, "T": "2017-11-30T00:00:00", "BV": 3.43457628}, {"O": 0.00052833, "H": 0.00052833, "L": 0.00051927, "C": 0.00052, "V": 1691.00222703, "T": "2017-11-30T00:05:00", "BV": 0.88078041}, {"O": 0.00052, "H": 0.00052085, "L": 0.00051771, "C": 0.00051867, "V": 781.39316617, "T": "2017-11-30T00:10:00", "BV": 0.40543554}, {"O": 0.00051867, "H": 0.00052729, "L": 0.00050403, "C": 0.00051604, "V": 5363.73345929, "T": "2017-11-30T00:15:00", "BV": 2.74375894}, {"O": 0.00051493, "H": 0.000516, "L": 0.00050403, "C": 0.00050403, "V": 2943.95236309, "T": "2017-11-30T00:20:00", "BV": 1.49785653}, {"O": 0.00050403, "H": 0.00050403, "L": 0.00050054, "C": 0.00050304, "V": 3725.35570352, "T": "2017-11-30T00:25:00", "BV": 1.87347588}, {"O": 0.00050201, "H": 0.00050908, "L": 0.0005, "C": 0.00050031, "V": 2988.21164176, "T": "2017-11-30T00:30:00", "BV": 1.50003422}, {"O": 0.00050056, "H": 0.00050067, "L": 0.00049833, "C": 0.0005, "V": 3966.5561274, "T": "2017-11-30T00:35:00", "BV": 1.98217878}, {"O": 0.0005, "H": 0.0005, "L": 0.00049837, "C": 0.0005, "V": 509.02072314, "T": "2017-11-30T00:40:00", "BV": 0.25445099}, {"O": 0.0005, "H": 0.0005, "L": 0.00049833, "C": 0.00049833, "V": 2177.35919398, "T": "2017-11-30T00:45:00", "BV": 1.08760902}, {"O": 0.0005, "H": 0.0005, "L": 0.00049297, "C": 0.00049926, "V": 5859.8855433, "T": "2017-11-30T00:50:00", "BV": 2.91340852}, {"O": 0.00049926, "H": 0.00049926, "L": 0.00049205, "C": 0.00049297, "V": 3052.64493432, "T": "2017-11-30T00:55:00", "BV": 1.50985198}, {"O": 0.00049297, "H": 0.00049943, "L": 0.00048546, "C": 0.000488, "V": 9245.09350682, "T": "2017-11-30T01:00:00", "BV": 4.52921142}, {"O": 0.000488, "H": 0.00049361, "L": 0.000485, "C": 0.00049215, "V": 4788.41403907, "T": "2017-11-30T01:05:00", "BV": 2.32789974}, {"O": 0.00049212, "H": 0.00049212, "L": 0.0004871, "C": 0.000488, "V": 815.44793884, "T": "2017-11-30T01:10:00", "BV": 0.39794785}, {"O": 0.000488, "H": 0.00049, "L": 0.00048551, "C": 0.00048936, "V": 3527.82830413, "T": "2017-11-30T01:15:00", "BV": 1.72212588}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048132, "C": 0.00048585, "V": 8455.07812949, "T": "2017-11-30T01:20:00", "BV": 4.09455688}, {"O": 0.00048576, "H": 0.00048717, "L": 0.00048223, "C": 0.00048386, "V": 3714.24771745, "T": "2017-11-30T01:25:00", "BV": 1.79665001}, {"O": 0.00048486, "H": 0.00048651, "L": 0.00047922, "C": 0.00047977, "V": 5868.28700667, "T": "2017-11-30T01:30:00", "BV": 2.81928004}, {"O": 0.00047977, "H": 0.00048885, "L": 0.00047907, "C": 0.00048851, "V": 2169.49257532, "T": "2017-11-30T01:35:00", "BV": 1.04315825}, {"O": 0.0004885, "H": 0.00048939, "L": 0.00048159, "C": 0.00048579, "V": 2823.16739211, "T": "2017-11-30T01:40:00", "BV": 1.37241673}, {"O": 0.00048579, "H": 0.0004971, "L": 0.00048578, "C": 0.00048983, "V": 13596.3283463, "T": "2017-11-30T01:45:00", "BV": 6.66419681}, {"O": 0.00049369, "H": 0.0004971, "L": 0.000489, "C": 0.00049681, "V": 5057.51548977, "T": "2017-11-30T01:50:00", "BV": 2.48285019}, {"O": 0.00049681, "H": 0.00049694, "L": 0.00049103, "C": 0.00049508, "V": 900.82737635, "T": "2017-11-30T01:55:00", "BV": 0.44673316}, {"O": 0.00049508, "H": 0.00049653, "L": 0.00049132, "C": 0.00049631, "V": 2326.10820449, "T": "2017-11-30T02:00:00", "BV": 1.15364477}, {"O": 0.0004963, "H": 0.00049676, "L": 0.00049196, "C": 0.00049676, "V": 2136.77235476, "T": "2017-11-30T02:05:00", "BV": 1.06013295}, {"O": 0.00049675, "H": 0.00049676, "L": 0.00049133, "C": 0.00049675, "V": 2774.66595116, "T": "2017-11-30T02:10:00", "BV": 1.37016001}, {"O": 0.0004967, "H": 0.00049694, "L": 0.00049132, "C": 0.00049132, "V": 685.3987767, "T": "2017-11-30T02:15:00", "BV": 0.33851188}, {"O": 0.000495, "H": 0.000495, "L": 0.000489, "C": 0.00049182, "V": 1163.0484508, "T": "2017-11-30T02:20:00", "BV": 0.57100516}, {"O": 0.00049182, "H": 0.00049499, "L": 0.0004869, "C": 0.000494, "V": 6551.84444651, "T": "2017-11-30T02:25:00", "BV": 3.19833863}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00048867, "C": 0.00049318, "V": 2081.15887313, "T": "2017-11-30T02:30:00", "BV": 1.01805684}, {"O": 0.00049317, "H": 0.00049317, "L": 0.0004887, "C": 0.00049317, "V": 1256.13610967, "T": "2017-11-30T02:35:00", "BV": 0.61863999}, {"O": 0.00048871, "H": 0.000494, "L": 0.0004776, "C": 0.00049394, "V": 2437.46475397, "T": "2017-11-30T02:40:00", "BV": 1.19105112}, {"O": 0.00048801, "H": 0.00049397, "L": 0.00048299, "C": 0.00049297, "V": 2986.03297775, "T": "2017-11-30T02:45:00", "BV": 1.45809604}, {"O": 0.00049288, "H": 0.00049395, "L": 0.00048585, "C": 0.00049328, "V": 962.39454925, "T": "2017-11-30T02:50:00", "BV": 0.47000647}, {"O": 0.00048617, "H": 0.00049364, "L": 0.0004843, "C": 0.00049295, "V": 1277.21891038, "T": "2017-11-30T02:55:00", "BV": 0.62263507}, {"O": 0.000493, "H": 0.000493, "L": 0.0004865, "C": 0.000487, "V": 3052.41921737, "T": "2017-11-30T03:00:00", "BV": 1.48864029}, {"O": 0.00048698, "H": 0.00049269, "L": 0.00048698, "C": 0.00049265, "V": 2830.35679466, "T": "2017-11-30T03:05:00", "BV": 1.37933684}, {"O": 0.00049255, "H": 0.00049286, "L": 0.000487, "C": 0.00049286, "V": 1658.05602924, "T": "2017-11-30T03:10:00", "BV": 0.81214554}, {"O": 0.00049286, "H": 0.00049371, "L": 0.00048806, "C": 0.00049371, "V": 1473.49562158, "T": "2017-11-30T03:15:00", "BV": 0.72604276}, {"O": 0.00049371, "H": 0.00049416, "L": 0.00049371, "C": 0.00049415, "V": 2267.25492927, "T": "2017-11-30T03:20:00", "BV": 1.11984961}, {"O": 0.00049414, "H": 0.00049499, "L": 0.000494, "C": 0.00049499, "V": 1913.49376934, "T": "2017-11-30T03:25:00", "BV": 0.94552228}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049401, "C": 0.00049499, "V": 2088.62973481, "T": "2017-11-30T03:30:00", "BV": 1.03345856}, {"O": 0.00049482, "H": 0.00049499, "L": 0.00049401, "C": 0.00049498, "V": 617.17387083, "T": "2017-11-30T03:35:00", "BV": 0.30538079}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049452, "C": 0.00049498, "V": 522.79017902, "T": "2017-11-30T03:40:00", "BV": 0.2587691}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049401, "C": 0.00049447, "V": 1201.08482314, "T": "2017-11-30T03:45:00", "BV": 0.59382715}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049371, "C": 0.00049446, "V": 577.24522036, "T": "2017-11-30T03:50:00", "BV": 0.28535975}, {"O": 0.0004944, "H": 0.0004944, "L": 0.00049371, "C": 0.00049434, "V": 614.37219664, "T": "2017-11-30T03:55:00", "BV": 0.30360128}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049371, "C": 0.00049404, "V": 946.14111769, "T": "2017-11-30T04:00:00", "BV": 0.46748916}, {"O": 0.0004941, "H": 0.0004941, "L": 0.00049371, "C": 0.00049371, "V": 489.85517852, "T": "2017-11-30T04:05:00", "BV": 0.24192104}, {"O": 0.00049405, "H": 0.00049405, "L": 0.00049185, "C": 0.00049367, "V": 244.69036912, "T": "2017-11-30T04:10:00", "BV": 0.12079473}, {"O": 0.00049367, "H": 0.00049445, "L": 0.000487, "C": 0.00049445, "V": 2300.7547219, "T": "2017-11-30T04:15:00", "BV": 1.13384752}, {"O": 0.00049443, "H": 0.00049445, "L": 0.00048769, "C": 0.00049435, "V": 3073.48388551, "T": "2017-11-30T04:20:00", "BV": 1.50121518}, {"O": 0.00049435, "H": 0.00049436, "L": 0.00048849, "C": 0.00048861, "V": 534.64273258, "T": "2017-11-30T04:25:00", "BV": 0.2626269}, {"O": 0.00048861, "H": 0.00049438, "L": 0.00048835, "C": 0.00049438, "V": 1880.86040679, "T": "2017-11-30T04:30:00", "BV": 0.92180553}, {"O": 0.00049438, "H": 0.00049438, "L": 0.00048861, "C": 0.00049437, "V": 703.9176646, "T": "2017-11-30T04:35:00", "BV": 0.34508017}, {"O": 0.00049437, "H": 0.00049437, "L": 0.00048857, "C": 0.00048869, "V": 362.62327052, "T": "2017-11-30T04:40:00", "BV": 0.17846411}, {"O": 0.00048873, "H": 0.00049433, "L": 0.00048858, "C": 0.00049428, "V": 636.40262903, "T": "2017-11-30T04:45:00", "BV": 0.31231514}, {"O": 0.00049428, "H": 0.00049428, "L": 0.00048863, "C": 0.00049398, "V": 940.77042478, "T": "2017-11-30T04:50:00", "BV": 0.46202762}, {"O": 0.00049395, "H": 0.00049404, "L": 0.00048802, "C": 0.00049399, "V": 3502.42814965, "T": "2017-11-30T04:55:00", "BV": 1.72542398}, {"O": 0.00049398, "H": 0.00049404, "L": 0.0004889, "C": 0.00049404, "V": 1150.78317537, "T": "2017-11-30T05:00:00", "BV": 0.56509208}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00048891, "C": 0.00048891, "V": 811.79945036, "T": "2017-11-30T05:05:00", "BV": 0.39861234}, {"O": 0.00049251, "H": 0.00049402, "L": 0.00048891, "C": 0.00049395, "V": 915.39036885, "T": "2017-11-30T05:10:00", "BV": 0.44904603}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049, "C": 0.0004939, "V": 254.77593274, "T": "2017-11-30T05:15:00", "BV": 0.12567236}, {"O": 0.00049, "H": 0.0004939, "L": 0.00048939, "C": 0.00049378, "V": 1396.75018432, "T": "2017-11-30T05:20:00", "BV": 0.68442815}, {"O": 0.00049378, "H": 0.00049434, "L": 0.00049376, "C": 0.00049434, "V": 1136.34944312, "T": "2017-11-30T05:25:00", "BV": 0.56132087}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049387, "C": 0.0004943, "V": 457.83474206, "T": "2017-11-30T05:30:00", "BV": 0.2262462}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049298, "C": 0.00049388, "V": 361.62645982, "T": "2017-11-30T05:35:00", "BV": 0.17848693}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049378, "C": 0.00049388, "V": 986.21075703, "T": "2017-11-30T05:40:00", "BV": 0.48706898}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049378, "C": 0.00049388, "V": 686.21399329, "T": "2017-11-30T05:45:00", "BV": 0.33888611}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00048931, "C": 0.00048931, "V": 3207.36807296, "T": "2017-11-30T05:50:00", "BV": 1.57255943}, {"O": 0.00049266, "H": 0.00049266, "L": 0.000488, "C": 0.00048869, "V": 1510.33151965, "T": "2017-11-30T05:55:00", "BV": 0.7378353}, {"O": 0.00048867, "H": 0.00049435, "L": 0.00048787, "C": 0.00049432, "V": 1773.29549063, "T": "2017-11-30T06:00:00", "BV": 0.8670364}, {"O": 0.00049434, "H": 0.00049438, "L": 0.00048863, "C": 0.00048868, "V": 1628.3355211, "T": "2017-11-30T06:05:00", "BV": 0.80120044}, {"O": 0.00048867, "H": 0.0004943, "L": 0.00048863, "C": 0.00049427, "V": 3831.24809503, "T": "2017-11-30T06:10:00", "BV": 1.89059333}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00048701, "C": 0.00049422, "V": 661.12850118, "T": "2017-11-30T06:15:00", "BV": 0.3250947}, {"O": 0.00049, "H": 0.00049419, "L": 0.00048238, "C": 0.000487, "V": 2896.83930512, "T": "2017-11-30T06:20:00", "BV": 1.40654295}, {"O": 0.000487, "H": 0.00049418, "L": 0.00048231, "C": 0.00049418, "V": 596.1861284, "T": "2017-11-30T06:25:00", "BV": 0.28992647}, {"O": 0.00048244, "H": 0.00049201, "L": 0.00048241, "C": 0.00049201, "V": 385.07930262, "T": "2017-11-30T06:30:00", "BV": 0.18625406}, {"O": 0.000492, "H": 0.00049445, "L": 0.00048731, "C": 0.00049012, "V": 3422.55963311, "T": "2017-11-30T06:35:00", "BV": 1.68418136}, {"O": 0.00049, "H": 0.00049443, "L": 0.000489, "C": 0.00049349, "V": 429.27911715, "T": "2017-11-30T06:40:00", "BV": 0.21050326}, {"O": 0.00049002, "H": 0.00049527, "L": 0.0004887, "C": 0.00049525, "V": 1127.65327796, "T": "2017-11-30T06:45:00", "BV": 0.55337498}, {"O": 0.00049268, "H": 0.00049268, "L": 0.00048582, "C": 0.000486, "V": 565.05159904, "T": "2017-11-30T06:50:00", "BV": 0.27561198}, {"O": 0.000486, "H": 0.00049262, "L": 0.000486, "C": 0.00049262, "V": 496.09231063, "T": "2017-11-30T06:55:00", "BV": 0.24336445}, {"O": 0.00049263, "H": 0.00049268, "L": 0.00048717, "C": 0.00049228, "V": 1480.76107154, "T": "2017-11-30T07:00:00", "BV": 0.72931008}, {"O": 0.0004873, "H": 0.00049229, "L": 0.0004857, "C": 0.00049216, "V": 961.46861684, "T": "2017-11-30T07:05:00", "BV": 0.46902678}, {"O": 0.00049216, "H": 0.00049216, "L": 0.0004878, "C": 0.00049214, "V": 699.31053797, "T": "2017-11-30T07:10:00", "BV": 0.34402679}, {"O": 0.00049213, "H": 0.00049216, "L": 0.00049, "C": 0.00049213, "V": 1833.00566501, "T": "2017-11-30T07:15:00", "BV": 0.90210648}, {"O": 0.00049213, "H": 0.00049262, "L": 0.00049002, "C": 0.0004921, "V": 1670.41149434, "T": "2017-11-30T07:20:00", "BV": 0.82274648}, {"O": 0.00049266, "H": 0.00049267, "L": 0.0004921, "C": 0.0004921, "V": 482.55365966, "T": "2017-11-30T07:25:00", "BV": 0.23772463}, {"O": 0.00049265, "H": 0.00049267, "L": 0.0004921, "C": 0.0004921, "V": 493.93371734, "T": "2017-11-30T07:30:00", "BV": 0.24333431}, {"O": 0.0004921, "H": 0.00049267, "L": 0.00048971, "C": 0.00048991, "V": 268.94330972, "T": "2017-11-30T07:35:00", "BV": 0.13211396}, {"O": 0.00049267, "H": 0.00049267, "L": 0.000485, "C": 0.000485, "V": 2772.29240911, "T": "2017-11-30T07:40:00", "BV": 1.35373784}, {"O": 0.000485, "H": 0.00049262, "L": 0.000485, "C": 0.00049222, "V": 1694.66891604, "T": "2017-11-30T07:45:00", "BV": 0.82847783}, {"O": 0.00049214, "H": 0.00049254, "L": 0.00048647, "C": 0.00049254, "V": 795.12843255, "T": "2017-11-30T07:50:00", "BV": 0.39084341}, {"O": 0.00049254, "H": 0.00049569, "L": 0.00049026, "C": 0.00049026, "V": 995.85845132, "T": "2017-11-30T07:55:00", "BV": 0.4902891}, {"O": 0.00049026, "H": 0.00049052, "L": 0.00048914, "C": 0.00048914, "V": 532.4440281, "T": "2017-11-30T08:00:00", "BV": 0.26093062}, {"O": 0.00048914, "H": 0.00048914, "L": 0.00048528, "C": 0.00048913, "V": 1073.36925462, "T": "2017-11-30T08:05:00", "BV": 0.52241218}, {"O": 0.00048913, "H": 0.00049553, "L": 0.00048547, "C": 0.00048548, "V": 1341.17792088, "T": "2017-11-30T08:10:00", "BV": 0.65586333}, {"O": 0.00048549, "H": 0.00048551, "L": 0.00048548, "C": 0.00048548, "V": 514.35, "T": "2017-11-30T08:15:00", "BV": 0.24971358}, {"O": 0.00048564, "H": 0.00049505, "L": 0.00048564, "C": 0.00048594, "V": 657.74645229, "T": "2017-11-30T08:55:00", "BV": 0.31999776}, {"O": 0.00049183, "H": 0.00049542, "L": 0.00048594, "C": 0.00049541, "V": 2367.7881321, "T": "2017-11-30T09:00:00", "BV": 1.16604134}, {"O": 0.00049538, "H": 0.00049543, "L": 0.0004823, "C": 0.0004945, "V": 9765.67724534, "T": "2017-11-30T09:05:00", "BV": 4.74850749}, {"O": 0.00048498, "H": 0.0004944, "L": 0.00048446, "C": 0.0004929, "V": 1964.79403653, "T": "2017-11-30T09:10:00", "BV": 0.95893275}, {"O": 0.00049287, "H": 0.00049292, "L": 0.00048076, "C": 0.00049164, "V": 6758.63452833, "T": "2017-11-30T09:15:00", "BV": 3.26928849}, {"O": 0.00049164, "H": 0.00049292, "L": 0.00048, "C": 0.0004855, "V": 2551.70128862, "T": "2017-11-30T09:20:00", "BV": 1.23611047}, {"O": 0.0004855, "H": 0.0004928, "L": 0.00048096, "C": 0.00049151, "V": 1521.64094286, "T": "2017-11-30T09:25:00", "BV": 0.74323972}, {"O": 0.00049121, "H": 0.00049478, "L": 0.00048562, "C": 0.00049, "V": 3577.09549453, "T": "2017-11-30T09:30:00", "BV": 1.75372905}, {"O": 0.00049373, "H": 0.00049373, "L": 0.00049, "C": 0.00049317, "V": 1820.24917812, "T": "2017-11-30T09:35:00", "BV": 0.89505733}, {"O": 0.00049317, "H": 0.00049317, "L": 0.00048657, "C": 0.0004928, "V": 823.66278558, "T": "2017-11-30T09:40:00", "BV": 0.40320936}, {"O": 0.0004928, "H": 0.0004928, "L": 0.00048704, "C": 0.00049149, "V": 3306.06581162, "T": "2017-11-30T09:45:00", "BV": 1.61360921}, {"O": 0.000491, "H": 0.000491, "L": 0.000488, "C": 0.000488, "V": 570.04270502, "T": "2017-11-30T09:50:00", "BV": 0.27925776}, {"O": 0.000488, "H": 0.00049449, "L": 0.00048755, "C": 0.00049434, "V": 2027.50535748, "T": "2017-11-30T09:55:00", "BV": 0.9956745}, {"O": 0.00049438, "H": 0.00049446, "L": 0.00048858, "C": 0.00049436, "V": 2503.3976898, "T": "2017-11-30T10:00:00", "BV": 1.22724321}, {"O": 0.00049436, "H": 0.00049499, "L": 0.00049023, "C": 0.00049023, "V": 1296.95373006, "T": "2017-11-30T10:05:00", "BV": 0.64123742}, {"O": 0.00049495, "H": 0.00049499, "L": 0.00049, "C": 0.00049499, "V": 903.0250737, "T": "2017-11-30T10:10:00", "BV": 0.44434077}, {"O": 0.00049499, "H": 0.00049573, "L": 0.00049455, "C": 0.00049569, "V": 863.11720163, "T": "2017-11-30T10:15:00", "BV": 0.42732227}, {"O": 0.00049569, "H": 0.00049574, "L": 0.00049455, "C": 0.0004957, "V": 2205.59639059, "T": "2017-11-30T10:20:00", "BV": 1.09269809}, {"O": 0.00049455, "H": 0.00049573, "L": 0.00049084, "C": 0.0004957, "V": 2456.66051717, "T": "2017-11-30T10:25:00", "BV": 1.21473822}, {"O": 0.0004957, "H": 0.0004957, "L": 0.000491, "C": 0.000495, "V": 1374.75713235, "T": "2017-11-30T10:30:00", "BV": 0.67796692}, {"O": 0.000495, "H": 0.000495, "L": 0.00048613, "C": 0.000494, "V": 7024.43717975, "T": "2017-11-30T10:35:00", "BV": 3.44324537}, {"O": 0.000494, "H": 0.0005, "L": 0.0004898, "C": 0.0005, "V": 9439.45177614, "T": "2017-11-30T10:40:00", "BV": 4.67133263}, {"O": 0.00049997, "H": 0.0005, "L": 0.00048959, "C": 0.0005, "V": 11518.75548331, "T": "2017-11-30T10:45:00", "BV": 5.69197603}, {"O": 0.00049999, "H": 0.0005, "L": 0.000493, "C": 0.00049608, "V": 9758.29840019, "T": "2017-11-30T10:50:00", "BV": 4.84437339}, {"O": 0.00049994, "H": 0.0005, "L": 0.00049608, "C": 0.0005, "V": 13953.19301035, "T": "2017-11-30T10:55:00", "BV": 6.97645068}, {"O": 0.00049608, "H": 0.0005, "L": 0.00049608, "C": 0.00049997, "V": 5676.95925728, "T": "2017-11-30T11:00:00", "BV": 2.82761389}, {"O": 0.0004997, "H": 0.00050999, "L": 0.0004997, "C": 0.0005027, "V": 12840.27972888, "T": "2017-11-30T11:05:00", "BV": 6.44020685}, {"O": 0.00050898, "H": 0.00053, "L": 0.00050321, "C": 0.00052051, "V": 18153.82354352, "T": "2017-11-30T11:10:00", "BV": 9.41494359}, {"O": 0.00052843, "H": 0.000533, "L": 0.00051477, "C": 0.00052098, "V": 20865.0586527, "T": "2017-11-30T11:15:00", "BV": 10.93855485}, {"O": 0.00052099, "H": 0.00052973, "L": 0.0005202, "C": 0.00052692, "V": 4782.08364248, "T": "2017-11-30T11:20:00", "BV": 2.50695901}, {"O": 0.00052692, "H": 0.00052693, "L": 0.000513, "C": 0.0005248, "V": 16546.89525743, "T": "2017-11-30T11:25:00", "BV": 8.6196061}, {"O": 0.000524, "H": 0.000524, "L": 0.0005123, "C": 0.00051783, "V": 2153.96878115, "T": "2017-11-30T11:30:00", "BV": 1.1191474}, {"O": 0.00051784, "H": 0.00052, "L": 0.00050775, "C": 0.00051841, "V": 8647.36208257, "T": "2017-11-30T11:35:00", "BV": 4.42404983}, {"O": 0.00051838, "H": 0.00051841, "L": 0.00051365, "C": 0.00051721, "V": 1268.90748077, "T": "2017-11-30T11:40:00", "BV": 0.65398967}, {"O": 0.00051705, "H": 0.00051753, "L": 0.00051114, "C": 0.00051675, "V": 2933.51153135, "T": "2017-11-30T11:45:00", "BV": 1.50465377}, {"O": 0.00051676, "H": 0.00051849, "L": 0.00051592, "C": 0.00051796, "V": 2490.79290577, "T": "2017-11-30T11:50:00", "BV": 1.28820093}, {"O": 0.00051796, "H": 0.00052299, "L": 0.00051164, "C": 0.00051999, "V": 8712.90211554, "T": "2017-11-30T11:55:00", "BV": 4.5079264}, {"O": 0.00052199, "H": 0.00052299, "L": 0.00051413, "C": 0.00051635, "V": 4273.83999534, "T": "2017-11-30T12:00:00", "BV": 2.22633558}, {"O": 0.00052247, "H": 0.00052299, "L": 0.00051635, "C": 0.0005195, "V": 1219.71116414, "T": "2017-11-30T12:05:00", "BV": 0.63624886}, {"O": 0.0005195, "H": 0.0005195, "L": 0.0005012, "C": 0.0005131, "V": 12660.33794658, "T": "2017-11-30T12:10:00", "BV": 6.42606249}, {"O": 0.00051302, "H": 0.00052779, "L": 0.00050152, "C": 0.00052664, "V": 7565.72558848, "T": "2017-11-30T12:15:00", "BV": 3.89588135}, {"O": 0.00052191, "H": 0.000526, "L": 0.00051811, "C": 0.00052595, "V": 3874.9738439, "T": "2017-11-30T12:20:00", "BV": 2.02811656}, {"O": 0.00052598, "H": 0.00052599, "L": 0.00051822, "C": 0.00051822, "V": 1019.19439996, "T": "2017-11-30T12:25:00", "BV": 0.53012508}, {"O": 0.00051811, "H": 0.00051933, "L": 0.0005, "C": 0.00050794, "V": 13595.54532369, "T": "2017-11-30T12:30:00", "BV": 6.87277025}, {"O": 0.00050791, "H": 0.00051689, "L": 0.00050652, "C": 0.00050879, "V": 1544.1158354, "T": "2017-11-30T12:35:00", "BV": 0.79024464}, {"O": 0.00050894, "H": 0.0005129, "L": 0.00050678, "C": 0.00051059, "V": 1556.8157535, "T": "2017-11-30T12:40:00", "BV": 0.79521109}, {"O": 0.0005105, "H": 0.00051933, "L": 0.00050652, "C": 0.00051755, "V": 5509.76664676, "T": "2017-11-30T12:45:00", "BV": 2.80489279}, {"O": 0.00051201, "H": 0.00051682, "L": 0.00050766, "C": 0.00050766, "V": 2717.47489204, "T": "2017-11-30T12:50:00", "BV": 1.39025621}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00049949, "C": 0.00050233, "V": 8272.08110644, "T": "2017-11-30T12:55:00", "BV": 4.15631184}, {"O": 0.00050242, "H": 0.00051399, "L": 0.00050001, "C": 0.0005137, "V": 10041.64560326, "T": "2017-11-30T13:00:00", "BV": 5.06370551}, {"O": 0.00051366, "H": 0.00051366, "L": 0.00050692, "C": 0.00050707, "V": 1553.97089278, "T": "2017-11-30T13:05:00", "BV": 0.79364948}, {"O": 0.00050698, "H": 0.00050699, "L": 0.00050291, "C": 0.00050293, "V": 6662.13635816, "T": "2017-11-30T13:10:00", "BV": 3.35200864}, {"O": 0.00050293, "H": 0.00051159, "L": 0.00049399, "C": 0.0005109, "V": 12407.31693841, "T": "2017-11-30T13:15:00", "BV": 6.18302492}, {"O": 0.00050314, "H": 0.00050999, "L": 0.00049399, "C": 0.0005016, "V": 5022.88818751, "T": "2017-11-30T13:20:00", "BV": 2.511119}, {"O": 0.00050297, "H": 0.00051159, "L": 0.00049831, "C": 0.00050868, "V": 3297.84417417, "T": "2017-11-30T13:25:00", "BV": 1.65970315}, {"O": 0.00050854, "H": 0.000509, "L": 0.0004985, "C": 0.00050872, "V": 3383.64303744, "T": "2017-11-30T13:30:00", "BV": 1.69751945}, {"O": 0.0005087, "H": 0.0005087, "L": 0.00048574, "C": 0.00049988, "V": 10293.06715778, "T": "2017-11-30T13:35:00", "BV": 5.08417118}, {"O": 0.00049979, "H": 0.0005, "L": 0.0004949, "C": 0.0004985, "V": 3637.22223147, "T": "2017-11-30T13:40:00", "BV": 1.81349877}, {"O": 0.00049858, "H": 0.000505, "L": 0.00049067, "C": 0.00049613, "V": 4536.41196004, "T": "2017-11-30T13:45:00", "BV": 2.26131725}, {"O": 0.00049613, "H": 0.0005116, "L": 0.00049081, "C": 0.00050148, "V": 10349.74077646, "T": "2017-11-30T13:50:00", "BV": 5.15582478}, {"O": 0.00050146, "H": 0.00050146, "L": 0.0004701, "C": 0.00048935, "V": 25553.78935552, "T": "2017-11-30T13:55:00", "BV": 12.29345325}, {"O": 0.0004889, "H": 0.00049144, "L": 0.00047237, "C": 0.00048572, "V": 10200.38323701, "T": "2017-11-30T14:00:00", "BV": 4.91282375}, {"O": 0.00048932, "H": 0.00048998, "L": 0.0004857, "C": 0.00048959, "V": 3814.29901623, "T": "2017-11-30T14:05:00", "BV": 1.85905808}, {"O": 0.00048959, "H": 0.00048999, "L": 0.00047087, "C": 0.00048832, "V": 9823.53552473, "T": "2017-11-30T14:10:00", "BV": 4.70499079}, {"O": 0.00048417, "H": 0.000486, "L": 0.00046811, "C": 0.00047504, "V": 17327.94935454, "T": "2017-11-30T14:15:00", "BV": 8.19727565}, {"O": 0.00047021, "H": 0.00048252, "L": 0.00047005, "C": 0.00047962, "V": 12392.01046693, "T": "2017-11-30T14:20:00", "BV": 5.8932316}, {"O": 0.0004797, "H": 0.0004807, "L": 0.00047101, "C": 0.0004747, "V": 5895.29562612, "T": "2017-11-30T14:25:00", "BV": 2.80866028}, {"O": 0.00047996, "H": 0.00048804, "L": 0.00046661, "C": 0.00047874, "V": 17467.69821592, "T": "2017-11-30T14:30:00", "BV": 8.24553059}, {"O": 0.00047743, "H": 0.00048398, "L": 0.00046828, "C": 0.0004745, "V": 7138.71160722, "T": "2017-11-30T14:35:00", "BV": 3.37456753}, {"O": 0.0004745, "H": 0.00048, "L": 0.0004675, "C": 0.0004795, "V": 8375.48480432, "T": "2017-11-30T14:40:00", "BV": 3.96252879}, {"O": 0.00047944, "H": 0.00048804, "L": 0.00047259, "C": 0.000488, "V": 8845.43716392, "T": "2017-11-30T14:45:00", "BV": 4.22122286}, {"O": 0.00048409, "H": 0.000485, "L": 0.00047025, "C": 0.0004794, "V": 19186.5607394, "T": "2017-11-30T14:50:00", "BV": 9.11087416}, {"O": 0.00047896, "H": 0.00047896, "L": 0.00047214, "C": 0.00047719, "V": 2216.93964961, "T": "2017-11-30T14:55:00", "BV": 1.05336272}, {"O": 0.00047708, "H": 0.00047708, "L": 0.00047235, "C": 0.00047556, "V": 1360.14068817, "T": "2017-11-30T15:00:00", "BV": 0.6463179}, {"O": 0.00047528, "H": 0.00047579, "L": 0.00047168, "C": 0.00047462, "V": 3287.37160333, "T": "2017-11-30T15:05:00", "BV": 1.55779619}, {"O": 0.00047462, "H": 0.0004771, "L": 0.00047462, "C": 0.0004771, "V": 559.94147914, "T": "2017-11-30T15:10:00", "BV": 0.26630143}, {"O": 0.0004771, "H": 0.00048076, "L": 0.0004771, "C": 0.00047883, "V": 5262.03596603, "T": "2017-11-30T15:15:00", "BV": 2.51897567}, {"O": 0.00047904, "H": 0.00048076, "L": 0.00047882, "C": 0.00048076, "V": 1532.14093217, "T": "2017-11-30T15:20:00", "BV": 0.73654778}, {"O": 0.00048076, "H": 0.00048911, "L": 0.00047883, "C": 0.00048302, "V": 1566.90855292, "T": "2017-11-30T15:25:00", "BV": 0.75508434}, {"O": 0.00048302, "H": 0.00049014, "L": 0.000479, "C": 0.00048992, "V": 4567.46462536, "T": "2017-11-30T15:30:00", "BV": 2.22092746}, {"O": 0.0004855, "H": 0.0004899, "L": 0.00048526, "C": 0.00048568, "V": 1179.26329783, "T": "2017-11-30T15:35:00", "BV": 0.57591432}, {"O": 0.00048568, "H": 0.00048954, "L": 0.00048556, "C": 0.00048568, "V": 851.31599192, "T": "2017-11-30T15:40:00", "BV": 0.41380883}, {"O": 0.00048568, "H": 0.00048581, "L": 0.00048, "C": 0.00048446, "V": 833.75193139, "T": "2017-11-30T15:45:00", "BV": 0.40245441}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048, "C": 0.00048448, "V": 717.37832159, "T": "2017-11-30T15:50:00", "BV": 0.3460503}, {"O": 0.0004799, "H": 0.00048447, "L": 0.0004799, "C": 0.000483, "V": 303.71665763, "T": "2017-11-30T15:55:00", "BV": 0.14704228}, {"O": 0.000483, "H": 0.000483, "L": 0.00048004, "C": 0.000482, "V": 1050.47934484, "T": "2017-11-30T16:00:00", "BV": 0.50628316}, {"O": 0.000481, "H": 0.0004845, "L": 0.000481, "C": 0.000481, "V": 591.09021672, "T": "2017-11-30T16:05:00", "BV": 0.28464464}, {"O": 0.000481, "H": 0.0004845, "L": 0.000481, "C": 0.00048419, "V": 334.67282103, "T": "2017-11-30T16:10:00", "BV": 0.16190803}, {"O": 0.00048419, "H": 0.00048419, "L": 0.00048419, "C": 0.00048419, "V": 459.12963965, "T": "2017-11-30T16:15:00", "BV": 0.22230596}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047502, "C": 0.00047995, "V": 4779.59853632, "T": "2017-11-30T16:20:00", "BV": 2.28402073}, {"O": 0.00047995, "H": 0.00047995, "L": 0.00047526, "C": 0.00047968, "V": 1756.56866023, "T": "2017-11-30T16:25:00", "BV": 0.83925634}, {"O": 0.00047988, "H": 0.00047988, "L": 0.000476, "C": 0.000476, "V": 1766.64371742, "T": "2017-11-30T16:30:00", "BV": 0.84198219}, {"O": 0.00047503, "H": 0.00047968, "L": 0.00047501, "C": 0.00047699, "V": 1411.13675037, "T": "2017-11-30T16:35:00", "BV": 0.67205021}, {"O": 0.00047945, "H": 0.00048, "L": 0.000475, "C": 0.000475, "V": 2682.36506958, "T": "2017-11-30T16:40:00", "BV": 1.2809468}, {"O": 0.00048024, "H": 0.00049386, "L": 0.00048, "C": 0.000488, "V": 7500.32080306, "T": "2017-11-30T16:45:00", "BV": 3.66248006}, {"O": 0.00048799, "H": 0.000488, "L": 0.00048599, "C": 0.00048798, "V": 2516.6999416, "T": "2017-11-30T16:50:00", "BV": 1.22708864}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048773, "C": 0.0004879, "V": 594.78948104, "T": "2017-11-30T16:55:00", "BV": 0.29022544}, {"O": 0.0004879, "H": 0.00048796, "L": 0.0004879, "C": 0.00048794, "V": 2247.7831218, "T": "2017-11-30T17:00:00", "BV": 1.09680188}, {"O": 0.00048789, "H": 0.00048799, "L": 0.00048789, "C": 0.00048799, "V": 3289.5351981, "T": "2017-11-30T17:05:00", "BV": 1.60501318}, {"O": 0.00048799, "H": 0.00048957, "L": 0.00048799, "C": 0.00048799, "V": 2921.79940644, "T": "2017-11-30T17:10:00", "BV": 1.42823991}, {"O": 0.000488, "H": 0.000488, "L": 0.00048792, "C": 0.00048793, "V": 1393.95933328, "T": "2017-11-30T17:15:00", "BV": 0.68018944}, {"O": 0.00048794, "H": 0.00048794, "L": 0.00048792, "C": 0.00048793, "V": 666.67841596, "T": "2017-11-30T17:20:00", "BV": 0.32528666}, {"O": 0.00048793, "H": 0.00048793, "L": 0.000485, "C": 0.0004879, "V": 2548.32224797, "T": "2017-11-30T17:25:00", "BV": 1.23979014}, {"O": 0.0004879, "H": 0.00048793, "L": 0.00048501, "C": 0.00048793, "V": 4522.21389541, "T": "2017-11-30T17:30:00", "BV": 2.20074394}, {"O": 0.0004882, "H": 0.00048882, "L": 0.00048501, "C": 0.00048522, "V": 871.1479753, "T": "2017-11-30T17:35:00", "BV": 0.42422681}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048501, "C": 0.00048505, "V": 1086.03137259, "T": "2017-11-30T17:40:00", "BV": 0.52674781}, {"O": 0.00048502, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 1517.87166511, "T": "2017-11-30T17:45:00", "BV": 0.73623896}, {"O": 0.00048502, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 300.80290366, "T": "2017-11-30T17:50:00", "BV": 0.14589764}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 917.64985193, "T": "2017-11-30T17:55:00", "BV": 0.44510162}, {"O": 0.00048505, "H": 0.00048806, "L": 0.00048505, "C": 0.00048806, "V": 830.66604008, "T": "2017-11-30T18:00:00", "BV": 0.40310633}, {"O": 0.00048806, "H": 0.00048811, "L": 0.00048503, "C": 0.00048799, "V": 1102.71927453, "T": "2017-11-30T18:05:00", "BV": 0.53711859}, {"O": 0.0004879, "H": 0.00048799, "L": 0.00048, "C": 0.000485, "V": 6409.01314414, "T": "2017-11-30T18:10:00", "BV": 3.10625142}, {"O": 0.000485, "H": 0.000485, "L": 0.00048195, "C": 0.00048195, "V": 150.25674638, "T": "2017-11-30T18:15:00", "BV": 0.07258391}, {"O": 0.00048159, "H": 0.00048195, "L": 0.00048, "C": 0.00048195, "V": 1112.52208333, "T": "2017-11-30T18:20:00", "BV": 0.5353513}, {"O": 0.00048283, "H": 0.00048943, "L": 0.00048001, "C": 0.00048767, "V": 574.19163551, "T": "2017-11-30T18:25:00", "BV": 0.27933452}, {"O": 0.00048193, "H": 0.00048767, "L": 0.00048192, "C": 0.00048226, "V": 453.96007888, "T": "2017-11-30T18:30:00", "BV": 0.21916085}, {"O": 0.00048766, "H": 0.0004893, "L": 0.00048766, "C": 0.00048766, "V": 931.28010813, "T": "2017-11-30T18:35:00", "BV": 0.45470596}, {"O": 0.00048924, "H": 0.00048928, "L": 0.00048766, "C": 0.00048928, "V": 164.21833689, "T": "2017-11-30T18:40:00", "BV": 0.08034062}, {"O": 0.000488, "H": 0.000488, "L": 0.00048769, "C": 0.00048799, "V": 357.76205545, "T": "2017-11-30T18:45:00", "BV": 0.17457796}, {"O": 0.00048799, "H": 0.0005, "L": 0.00048766, "C": 0.0005, "V": 10121.65656852, "T": "2017-11-30T18:50:00", "BV": 5.005132}, {"O": 0.00049, "H": 0.00051, "L": 0.00048996, "C": 0.00049839, "V": 12165.14401802, "T": "2017-11-30T18:55:00", "BV": 6.04208589}, {"O": 0.00050871, "H": 0.00051724, "L": 0.00049843, "C": 0.00050485, "V": 11078.42522441, "T": "2017-11-30T19:00:00", "BV": 5.63863731}, {"O": 0.00050488, "H": 0.00051735, "L": 0.00050488, "C": 0.00050877, "V": 7528.60049391, "T": "2017-11-30T19:05:00", "BV": 3.84146955}, {"O": 0.000509, "H": 0.0005175, "L": 0.00050751, "C": 0.0005167, "V": 6500.87329868, "T": "2017-11-30T19:10:00", "BV": 3.32410665}, {"O": 0.00051667, "H": 0.00051748, "L": 0.00050751, "C": 0.0005115, "V": 5975.65733553, "T": "2017-11-30T19:15:00", "BV": 3.0722446}, {"O": 0.0005115, "H": 0.0005175, "L": 0.00050927, "C": 0.00051713, "V": 3415.88658972, "T": "2017-11-30T19:20:00", "BV": 1.75304072}, {"O": 0.000517, "H": 0.00051749, "L": 0.00051053, "C": 0.00051157, "V": 2588.65090828, "T": "2017-11-30T19:25:00", "BV": 1.33134058}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051158, "C": 0.00051664, "V": 1576.57313961, "T": "2017-11-30T19:30:00", "BV": 0.81182058}, {"O": 0.00051664, "H": 0.00051664, "L": 0.00051182, "C": 0.0005163, "V": 801.47552863, "T": "2017-11-30T19:35:00", "BV": 0.41239981}, {"O": 0.0005161, "H": 0.0005163, "L": 0.00051051, "C": 0.00051488, "V": 3726.84425591, "T": "2017-11-30T19:40:00", "BV": 1.90856429}, {"O": 0.00051488, "H": 0.0005149, "L": 0.00051, "C": 0.0005106, "V": 846.806724, "T": "2017-11-30T19:45:00", "BV": 0.43448119}, {"O": 0.0005139, "H": 0.00051647, "L": 0.00050999, "C": 0.00051646, "V": 3991.16164323, "T": "2017-11-30T19:50:00", "BV": 2.04273684}, {"O": 0.00051646, "H": 0.00051646, "L": 0.00051052, "C": 0.0005158, "V": 1133.77811497, "T": "2017-11-30T19:55:00", "BV": 0.58303703}, {"O": 0.00051499, "H": 0.00051636, "L": 0.000514, "C": 0.00051625, "V": 3449.2188393, "T": "2017-11-30T20:00:00", "BV": 1.77495954}, {"O": 0.00051625, "H": 0.00051625, "L": 0.00050295, "C": 0.00051399, "V": 1736.29792956, "T": "2017-11-30T20:05:00", "BV": 0.88513836}, {"O": 0.00051399, "H": 0.00052795, "L": 0.00051003, "C": 0.00052001, "V": 13050.45873326, "T": "2017-11-30T20:10:00", "BV": 6.75519915}, {"O": 0.00052006, "H": 0.00053494, "L": 0.00051818, "C": 0.0005252, "V": 11091.65461219, "T": "2017-11-30T20:15:00", "BV": 5.85124151}, {"O": 0.00053391, "H": 0.00053496, "L": 0.00050608, "C": 0.00051499, "V": 9817.72906813, "T": "2017-11-30T20:20:00", "BV": 5.0796967}, {"O": 0.00051181, "H": 0.00051398, "L": 0.00050087, "C": 0.00050209, "V": 9369.56987337, "T": "2017-11-30T20:25:00", "BV": 4.73524434}, {"O": 0.00050217, "H": 0.0005046, "L": 0.00049615, "C": 0.00050237, "V": 2083.43611149, "T": "2017-11-30T20:30:00", "BV": 1.04201261}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050237, "C": 0.00050354, "V": 1890.54278357, "T": "2017-11-30T20:35:00", "BV": 0.95040403}, {"O": 0.0005026, "H": 0.00050451, "L": 0.0005001, "C": 0.000503, "V": 2969.72666004, "T": "2017-11-30T20:40:00", "BV": 1.488454}, {"O": 0.00050282, "H": 0.00050402, "L": 0.00049356, "C": 0.00049658, "V": 1170.99050207, "T": "2017-11-30T20:45:00", "BV": 0.58505938}, {"O": 0.00049658, "H": 0.00050385, "L": 0.00049052, "C": 0.00049808, "V": 14027.84089756, "T": "2017-11-30T20:50:00", "BV": 6.93945689}, {"O": 0.00049799, "H": 0.00049799, "L": 0.000495, "C": 0.00049796, "V": 5130.72897161, "T": "2017-11-30T20:55:00", "BV": 2.54470247}, {"O": 0.00049796, "H": 0.00049796, "L": 0.0004923, "C": 0.00049786, "V": 1136.88569291, "T": "2017-11-30T21:00:00", "BV": 0.56547495}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00049586, "C": 0.00049786, "V": 422.02183, "T": "2017-11-30T21:05:00", "BV": 0.20948349}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00049586, "C": 0.00049786, "V": 956.88909444, "T": "2017-11-30T21:10:00", "BV": 0.47542306}, {"O": 0.0004958, "H": 0.00049796, "L": 0.00049495, "C": 0.00049796, "V": 1702.58465856, "T": "2017-11-30T21:15:00", "BV": 0.84454539}, {"O": 0.00049796, "H": 0.00049796, "L": 0.000497, "C": 0.00049796, "V": 50.55827601, "T": "2017-11-30T21:20:00", "BV": 0.02517452}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049113, "C": 0.00049786, "V": 2601.08334255, "T": "2017-11-30T21:25:00", "BV": 1.28785821}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00048906, "C": 0.00049268, "V": 3005.66416126, "T": "2017-11-30T21:30:00", "BV": 1.47687482}, {"O": 0.00049602, "H": 0.00049698, "L": 0.00049267, "C": 0.00049651, "V": 1047.49797457, "T": "2017-11-30T21:35:00", "BV": 0.51803463}, {"O": 0.00049267, "H": 0.00049693, "L": 0.00048882, "C": 0.0004967, "V": 1205.24489613, "T": "2017-11-30T21:40:00", "BV": 0.59116994}, {"O": 0.000497, "H": 0.00049737, "L": 0.0004918, "C": 0.00049199, "V": 3509.18300773, "T": "2017-11-30T21:45:00", "BV": 1.73931748}, {"O": 0.00049697, "H": 0.00049697, "L": 0.0004918, "C": 0.0004965, "V": 674.60286181, "T": "2017-11-30T21:50:00", "BV": 0.33234978}, {"O": 0.0004965, "H": 0.0004973, "L": 0.00049212, "C": 0.0004973, "V": 1916.07326111, "T": "2017-11-30T21:55:00", "BV": 0.94996934}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049067, "C": 0.00049068, "V": 2683.94030839, "T": "2017-11-30T22:00:00", "BV": 1.32043536}, {"O": 0.00049068, "H": 0.00049713, "L": 0.00048882, "C": 0.00049713, "V": 2445.52591434, "T": "2017-11-30T22:05:00", "BV": 1.19873076}, {"O": 0.00049524, "H": 0.00049524, "L": 0.000494, "C": 0.00049485, "V": 238.80143149, "T": "2017-11-30T22:10:00", "BV": 0.11812571}, {"O": 0.00049477, "H": 0.00049519, "L": 0.000494, "C": 0.00049455, "V": 576.3447299, "T": "2017-11-30T22:15:00", "BV": 0.28514019}, {"O": 0.00049455, "H": 0.00049516, "L": 0.00049451, "C": 0.00049515, "V": 2483.67535312, "T": "2017-11-30T22:20:00", "BV": 1.22968258}, {"O": 0.0004946, "H": 0.00049519, "L": 0.0004946, "C": 0.00049461, "V": 927.79077472, "T": "2017-11-30T22:25:00", "BV": 0.45922971}, {"O": 0.00049461, "H": 0.00049516, "L": 0.0004877, "C": 0.0004929, "V": 4984.86556316, "T": "2017-11-30T22:30:00", "BV": 2.44469551}, {"O": 0.0004877, "H": 0.00049387, "L": 0.0004863, "C": 0.00049188, "V": 932.14488672, "T": "2017-11-30T22:35:00", "BV": 0.45682812}, {"O": 0.00049174, "H": 0.00049188, "L": 0.00048763, "C": 0.00048763, "V": 2047.91832902, "T": "2017-11-30T22:40:00", "BV": 1.00453491}, {"O": 0.00048763, "H": 0.00048763, "L": 0.00048701, "C": 0.00048701, "V": 532.84866199, "T": "2017-11-30T22:45:00", "BV": 0.25979221}, {"O": 0.00048701, "H": 0.00049288, "L": 0.00048687, "C": 0.00049187, "V": 4742.00743179, "T": "2017-11-30T22:50:00", "BV": 2.32306073}, {"O": 0.00049187, "H": 0.00049286, "L": 0.00049039, "C": 0.0004905, "V": 3599.81820936, "T": "2017-11-30T22:55:00", "BV": 1.76780573}, {"O": 0.0004905, "H": 0.0004928, "L": 0.00049039, "C": 0.0004906, "V": 188.25046474, "T": "2017-11-30T23:00:00", "BV": 0.09235927}, {"O": 0.0004905, "H": 0.0004928, "L": 0.0004845, "C": 0.00048931, "V": 6588.14718903, "T": "2017-11-30T23:05:00", "BV": 3.21282623}, {"O": 0.00048931, "H": 0.00049075, "L": 0.00048931, "C": 0.00049, "V": 2502.01727447, "T": "2017-11-30T23:10:00", "BV": 1.22562543}, {"O": 0.00049, "H": 0.00049069, "L": 0.00048491, "C": 0.00049068, "V": 3338.92713755, "T": "2017-11-30T23:15:00", "BV": 1.62057257}, {"O": 0.00049068, "H": 0.00049189, "L": 0.00048491, "C": 0.00048876, "V": 3419.37296896, "T": "2017-11-30T23:20:00", "BV": 1.66086687}, {"O": 0.0004887, "H": 0.00048999, "L": 0.0004887, "C": 0.0004898, "V": 416.93091861, "T": "2017-11-30T23:25:00", "BV": 0.20381646}, {"O": 0.00048978, "H": 0.00048996, "L": 0.00048491, "C": 0.00048502, "V": 2135.47187511, "T": "2017-11-30T23:30:00", "BV": 1.0403749}, {"O": 0.00048502, "H": 0.00048888, "L": 0.0004825, "C": 0.000488, "V": 5682.17547036, "T": "2017-11-30T23:35:00", "BV": 2.75867971}, {"O": 0.000488, "H": 0.0004886, "L": 0.00048497, "C": 0.00048855, "V": 772.6148008, "T": "2017-11-30T23:40:00", "BV": 0.37729933}, {"O": 0.0004884, "H": 0.00048888, "L": 0.000475, "C": 0.00048, "V": 20045.72944838, "T": "2017-11-30T23:45:00", "BV": 9.62111463}, {"O": 0.00048582, "H": 0.00048583, "L": 0.00047422, "C": 0.00048038, "V": 7216.1614208, "T": "2017-11-30T23:50:00", "BV": 3.44701401}, {"O": 0.00048015, "H": 0.00048426, "L": 0.000477, "C": 0.00048409, "V": 1602.20596254, "T": "2017-11-30T23:55:00", "BV": 0.7692277}, {"O": 0.00048445, "H": 0.00048568, "L": 0.00047937, "C": 0.00048011, "V": 444.28319034, "T": "2017-12-01T00:00:00", "BV": 0.21447723}, {"O": 0.00048062, "H": 0.00048092, "L": 0.00047648, "C": 0.00048024, "V": 1343.011411, "T": "2017-12-01T00:05:00", "BV": 0.64477597}, {"O": 0.00048008, "H": 0.00048024, "L": 0.00047626, "C": 0.0004799, "V": 1511.79714696, "T": "2017-12-01T00:10:00", "BV": 0.7210938}, {"O": 0.0004799, "H": 0.00048204, "L": 0.00047966, "C": 0.0004816, "V": 772.21031053, "T": "2017-12-01T00:15:00", "BV": 0.37087082}, {"O": 0.0004817, "H": 0.0004831, "L": 0.0004816, "C": 0.00048162, "V": 1733.40357592, "T": "2017-12-01T00:20:00", "BV": 0.83491316}, {"O": 0.00048162, "H": 0.00048403, "L": 0.0004816, "C": 0.0004816, "V": 1060.4207069, "T": "2017-12-01T00:25:00", "BV": 0.51097258}, {"O": 0.0004816, "H": 0.00048162, "L": 0.00047993, "C": 0.00047998, "V": 1995.21117023, "T": "2017-12-01T00:30:00", "BV": 0.95781744}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047656, "C": 0.000479, "V": 1675.79774052, "T": "2017-12-01T00:35:00", "BV": 0.80007871}, {"O": 0.00047998, "H": 0.00048407, "L": 0.00047998, "C": 0.00048407, "V": 1292.60773971, "T": "2017-12-01T00:40:00", "BV": 0.62098013}, {"O": 0.0004842, "H": 0.00048582, "L": 0.000479, "C": 0.00048451, "V": 3062.33020558, "T": "2017-12-01T00:45:00", "BV": 1.47318011}, {"O": 0.0004845, "H": 0.0004874, "L": 0.0004812, "C": 0.00048725, "V": 1137.38718617, "T": "2017-12-01T00:50:00", "BV": 0.55145219}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00048322, "C": 0.0004873, "V": 766.34594849, "T": "2017-12-01T00:55:00", "BV": 0.37330819}, {"O": 0.0004873, "H": 0.00048917, "L": 0.000483, "C": 0.00048894, "V": 3164.80072835, "T": "2017-12-01T01:00:00", "BV": 1.53727271}, {"O": 0.00048894, "H": 0.000489, "L": 0.00047507, "C": 0.00048662, "V": 6693.94683029, "T": "2017-12-01T01:05:00", "BV": 3.20299285}, {"O": 0.00048589, "H": 0.00048591, "L": 0.0004776, "C": 0.0004793, "V": 1853.19233842, "T": "2017-12-01T01:10:00", "BV": 0.8932819}, {"O": 0.0004793, "H": 0.00048238, "L": 0.00047756, "C": 0.0004816, "V": 659.28916014, "T": "2017-12-01T01:15:00", "BV": 0.31623079}, {"O": 0.00048169, "H": 0.00048169, "L": 0.00047779, "C": 0.00048121, "V": 2093.98307816, "T": "2017-12-01T01:20:00", "BV": 1.00754832}, {"O": 0.00048169, "H": 0.0004829, "L": 0.00048121, "C": 0.00048121, "V": 2813.68522238, "T": "2017-12-01T01:25:00", "BV": 1.35504377}, {"O": 0.00048353, "H": 0.00048531, "L": 0.00048353, "C": 0.00048353, "V": 3124.12748424, "T": "2017-12-01T01:30:00", "BV": 1.51063872}, {"O": 0.00048353, "H": 0.00048999, "L": 0.000483, "C": 0.000483, "V": 808.61732874, "T": "2017-12-01T01:35:00", "BV": 0.39334182}, {"O": 0.000483, "H": 0.0004871, "L": 0.000483, "C": 0.0004871, "V": 551.36561324, "T": "2017-12-01T01:40:00", "BV": 0.26635125}, {"O": 0.00048709, "H": 0.00048711, "L": 0.00048122, "C": 0.00048711, "V": 323.07249637, "T": "2017-12-01T01:45:00", "BV": 0.15715828}, {"O": 0.00048707, "H": 0.0004871, "L": 0.00048124, "C": 0.00048354, "V": 1043.78662817, "T": "2017-12-01T01:50:00", "BV": 0.50365762}, {"O": 0.000486, "H": 0.00048711, "L": 0.00048354, "C": 0.00048354, "V": 411.35436482, "T": "2017-12-01T01:55:00", "BV": 0.19947809}, {"O": 0.00048247, "H": 0.0004871, "L": 0.00048247, "C": 0.0004871, "V": 363.16047347, "T": "2017-12-01T02:00:00", "BV": 0.17620017}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048355, "C": 0.0004871, "V": 156.46666824, "T": "2017-12-01T02:05:00", "BV": 0.07604054}, {"O": 0.00048357, "H": 0.0004871, "L": 0.00048356, "C": 0.00048358, "V": 160.8944825, "T": "2017-12-01T02:10:00", "BV": 0.07792528}, {"O": 0.00048357, "H": 0.000486, "L": 0.00047325, "C": 0.00048368, "V": 7947.96974341, "T": "2017-12-01T02:15:00", "BV": 3.78848091}, {"O": 0.00047828, "H": 0.000487, "L": 0.00047803, "C": 0.00048, "V": 3252.44746016, "T": "2017-12-01T02:20:00", "BV": 1.56690927}, {"O": 0.000481, "H": 0.00048454, "L": 0.00048004, "C": 0.0004843, "V": 814.07064987, "T": "2017-12-01T02:25:00", "BV": 0.39217827}, {"O": 0.00048024, "H": 0.000487, "L": 0.00047815, "C": 0.00048413, "V": 5298.27022731, "T": "2017-12-01T02:30:00", "BV": 2.55403381}, {"O": 0.00048413, "H": 0.00048415, "L": 0.00048303, "C": 0.00048303, "V": 311.40657087, "T": "2017-12-01T02:35:00", "BV": 0.15063549}, {"O": 0.00048303, "H": 0.00048444, "L": 0.00048303, "C": 0.00048444, "V": 126.52628314, "T": "2017-12-01T02:40:00", "BV": 0.06122246}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048303, "C": 0.00048444, "V": 128.48330488, "T": "2017-12-01T02:45:00", "BV": 0.06208229}, {"O": 0.00048444, "H": 0.00048445, "L": 0.00048029, "C": 0.00048303, "V": 721.85035491, "T": "2017-12-01T02:50:00", "BV": 0.34848275}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048303, "C": 0.00048303, "V": 228.75990037, "T": "2017-12-01T02:55:00", "BV": 0.11057474}, {"O": 0.00048304, "H": 0.00048444, "L": 0.00048303, "C": 0.00048303, "V": 14.8269285, "T": "2017-12-01T03:00:00", "BV": 0.0071672}, {"O": 0.00048303, "H": 0.00048457, "L": 0.00048153, "C": 0.00048456, "V": 428.39094564, "T": "2017-12-01T03:05:00", "BV": 0.20682113}, {"O": 0.00048455, "H": 0.00048455, "L": 0.00048451, "C": 0.00048451, "V": 16.25245394, "T": "2017-12-01T03:10:00", "BV": 0.00787455}, {"O": 0.00048451, "H": 0.00048596, "L": 0.00048303, "C": 0.00048596, "V": 1880.04966928, "T": "2017-12-01T03:15:00", "BV": 0.91174699}, {"O": 0.00048596, "H": 0.00049203, "L": 0.00048596, "C": 0.00049203, "V": 1459.24344218, "T": "2017-12-01T03:20:00", "BV": 0.71411733}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00048303, "C": 0.000489, "V": 6123.95888078, "T": "2017-12-01T03:25:00", "BV": 2.97430103}, {"O": 0.00048863, "H": 0.0004906, "L": 0.00048293, "C": 0.00048293, "V": 2603.08943988, "T": "2017-12-01T03:30:00", "BV": 1.264652}, {"O": 0.00048296, "H": 0.00049127, "L": 0.00048293, "C": 0.000491, "V": 3903.14481999, "T": "2017-12-01T03:35:00", "BV": 1.90305284}, {"O": 0.00049126, "H": 0.00049126, "L": 0.0004817, "C": 0.00048241, "V": 4141.51145594, "T": "2017-12-01T03:40:00", "BV": 2.00620976}, {"O": 0.00048863, "H": 0.00048863, "L": 0.00048241, "C": 0.00048695, "V": 516.95949486, "T": "2017-12-01T03:45:00", "BV": 0.25099946}, {"O": 0.00048683, "H": 0.00048683, "L": 0.00048341, "C": 0.00048585, "V": 1394.60722274, "T": "2017-12-01T03:50:00", "BV": 0.67442769}, {"O": 0.00048567, "H": 0.000486, "L": 0.0004835, "C": 0.000486, "V": 997.29390835, "T": "2017-12-01T03:55:00", "BV": 0.48282859}, {"O": 0.000486, "H": 0.00048723, "L": 0.000486, "C": 0.00048623, "V": 1474.34680337, "T": "2017-12-01T04:00:00", "BV": 0.71688742}, {"O": 0.00048623, "H": 0.00048799, "L": 0.000486, "C": 0.000486, "V": 1782.93303349, "T": "2017-12-01T04:05:00", "BV": 0.86706784}, {"O": 0.000486, "H": 0.00048799, "L": 0.0004835, "C": 0.0004835, "V": 233.85616214, "T": "2017-12-01T04:10:00", "BV": 0.11359508}, {"O": 0.0004835, "H": 0.0004877, "L": 0.00048298, "C": 0.00048298, "V": 524.9737226, "T": "2017-12-01T04:15:00", "BV": 0.2537351}, {"O": 0.00048751, "H": 0.00048751, "L": 0.00048134, "C": 0.00048169, "V": 1855.03615273, "T": "2017-12-01T04:20:00", "BV": 0.89563054}, {"O": 0.0004817, "H": 0.00048697, "L": 0.00048169, "C": 0.000485, "V": 457.63824255, "T": "2017-12-01T04:25:00", "BV": 0.22096637}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000483, "V": 101.42156564, "T": "2017-12-01T04:30:00", "BV": 0.04918224}, {"O": 0.000483, "H": 0.000485, "L": 0.00048169, "C": 0.000485, "V": 650.68846555, "T": "2017-12-01T04:35:00", "BV": 0.31392836}, {"O": 0.000485, "H": 0.00048608, "L": 0.0004817, "C": 0.00048594, "V": 379.88352517, "T": "2017-12-01T04:40:00", "BV": 0.18372874}, {"O": 0.00048562, "H": 0.00048615, "L": 0.00048187, "C": 0.00048609, "V": 1864.33059277, "T": "2017-12-01T04:45:00", "BV": 0.90236666}, {"O": 0.00048609, "H": 0.00048609, "L": 0.00048404, "C": 0.00048609, "V": 257.37061175, "T": "2017-12-01T04:50:00", "BV": 0.12459024}, {"O": 0.00048609, "H": 0.00048609, "L": 0.00048404, "C": 0.00048575, "V": 534.17091687, "T": "2017-12-01T04:55:00", "BV": 0.25890565}, {"O": 0.000485, "H": 0.00048692, "L": 0.000485, "C": 0.00048575, "V": 1357.54222148, "T": "2017-12-01T05:00:00", "BV": 0.65955852}, {"O": 0.00048609, "H": 0.0004861, "L": 0.00048575, "C": 0.0004861, "V": 854.08796274, "T": "2017-12-01T05:05:00", "BV": 0.41506888}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048575, "C": 0.00048575, "V": 669.6818437, "T": "2017-12-01T05:10:00", "BV": 0.32533722}, {"O": 0.00048575, "H": 0.00048769, "L": 0.00048373, "C": 0.00048769, "V": 7168.67522853, "T": "2017-12-01T05:15:00", "BV": 3.47957829}, {"O": 0.00048769, "H": 0.00048893, "L": 0.00048383, "C": 0.00048893, "V": 742.49385286, "T": "2017-12-01T05:20:00", "BV": 0.35995512}, {"O": 0.00048889, "H": 0.0004889, "L": 0.00048389, "C": 0.00048888, "V": 1571.67925933, "T": "2017-12-01T05:25:00", "BV": 0.76822949}, {"O": 0.00048885, "H": 0.00049, "L": 0.00048885, "C": 0.00049, "V": 1896.8145002, "T": "2017-12-01T05:30:00", "BV": 0.92873578}, {"O": 0.00049, "H": 0.0004904, "L": 0.00048893, "C": 0.00049004, "V": 1161.35764311, "T": "2017-12-01T05:35:00", "BV": 0.56920875}, {"O": 0.00049045, "H": 0.00049118, "L": 0.00048893, "C": 0.000491, "V": 289.68339661, "T": "2017-12-01T05:40:00", "BV": 0.14200793}, {"O": 0.000491, "H": 0.000491, "L": 0.0004875, "C": 0.00049, "V": 643.56768553, "T": "2017-12-01T05:45:00", "BV": 0.31450617}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048373, "C": 0.00048373, "V": 10017.54252057, "T": "2017-12-01T05:50:00", "BV": 4.86209287}, {"O": 0.00048374, "H": 0.00048838, "L": 0.00048177, "C": 0.00048737, "V": 6342.83958119, "T": "2017-12-01T05:55:00", "BV": 3.06513116}, {"O": 0.00048722, "H": 0.000489, "L": 0.00048154, "C": 0.000488, "V": 6197.22607577, "T": "2017-12-01T06:00:00", "BV": 3.01056795}, {"O": 0.00048799, "H": 0.00049081, "L": 0.00048799, "C": 0.00049081, "V": 771.38403298, "T": "2017-12-01T06:05:00", "BV": 0.37698362}, {"O": 0.00049, "H": 0.00049139, "L": 0.00048747, "C": 0.00049139, "V": 346.97610527, "T": "2017-12-01T06:10:00", "BV": 0.17007172}, {"O": 0.00049139, "H": 0.00049142, "L": 0.00049, "C": 0.00049137, "V": 4505.3243191, "T": "2017-12-01T06:15:00", "BV": 2.21109118}, {"O": 0.00049135, "H": 0.00049137, "L": 0.00049, "C": 0.0004905, "V": 321.07231384, "T": "2017-12-01T06:20:00", "BV": 0.15752436}, {"O": 0.00049136, "H": 0.00049195, "L": 0.0004905, "C": 0.0004905, "V": 501.22800767, "T": "2017-12-01T06:25:00", "BV": 0.24600078}, {"O": 0.000491, "H": 0.000492, "L": 0.00048999, "C": 0.00049, "V": 858.13996039, "T": "2017-12-01T06:30:00", "BV": 0.42099415}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 152.75866351, "T": "2017-12-01T06:35:00", "BV": 0.07485169}, {"O": 0.00049, "H": 0.000492, "L": 0.00049, "C": 0.000492, "V": 1397.29552461, "T": "2017-12-01T06:40:00", "BV": 0.68629956}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00048973, "C": 0.00049, "V": 881.25941008, "T": "2017-12-01T06:45:00", "BV": 0.43265537}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 28.44496313, "T": "2017-12-01T06:50:00", "BV": 0.013938}, {"O": 0.00048973, "H": 0.000492, "L": 0.00048464, "C": 0.000492, "V": 3442.7884906, "T": "2017-12-01T06:55:00", "BV": 1.67207487}, {"O": 0.0004852, "H": 0.00049203, "L": 0.00048464, "C": 0.00049203, "V": 518.75415014, "T": "2017-12-01T07:00:00", "BV": 0.25367255}, {"O": 0.00049204, "H": 0.00049217, "L": 0.00048887, "C": 0.00049017, "V": 202.3011176, "T": "2017-12-01T07:05:00", "BV": 0.09942922}, {"O": 0.00049135, "H": 0.00049215, "L": 0.00048308, "C": 0.00048308, "V": 3401.51033183, "T": "2017-12-01T07:10:00", "BV": 1.65406702}, {"O": 0.00048308, "H": 0.00048976, "L": 0.00048038, "C": 0.00048657, "V": 6453.47887275, "T": "2017-12-01T07:15:00", "BV": 3.1056326}, {"O": 0.00048611, "H": 0.00048611, "L": 0.000481, "C": 0.00048575, "V": 901.77151521, "T": "2017-12-01T07:20:00", "BV": 0.43640821}, {"O": 0.00048498, "H": 0.00048657, "L": 0.00048258, "C": 0.00048259, "V": 1832.90047781, "T": "2017-12-01T07:25:00", "BV": 0.88839875}, {"O": 0.00048594, "H": 0.00048646, "L": 0.00048259, "C": 0.00048624, "V": 315.44806532, "T": "2017-12-01T07:30:00", "BV": 0.15235816}, {"O": 0.00048609, "H": 0.00048653, "L": 0.00048258, "C": 0.00048635, "V": 1795.16977094, "T": "2017-12-01T07:35:00", "BV": 0.86653582}, {"O": 0.00048262, "H": 0.00049112, "L": 0.0004805, "C": 0.0004835, "V": 15320.47566347, "T": "2017-12-01T07:40:00", "BV": 7.43425595}, {"O": 0.0004857, "H": 0.0004905, "L": 0.0004806, "C": 0.0004878, "V": 15635.33895584, "T": "2017-12-01T07:45:00", "BV": 7.58107667}, {"O": 0.00048742, "H": 0.00049129, "L": 0.00048334, "C": 0.00048863, "V": 2855.96144123, "T": "2017-12-01T07:50:00", "BV": 1.39312573}, {"O": 0.00048651, "H": 0.00048826, "L": 0.00048251, "C": 0.00048601, "V": 1331.62919946, "T": "2017-12-01T07:55:00", "BV": 0.64816641}, {"O": 0.0004876, "H": 0.00048778, "L": 0.0004796, "C": 0.00048559, "V": 8498.97058721, "T": "2017-12-01T08:00:00", "BV": 4.099775}, {"O": 0.00048023, "H": 0.00048695, "L": 0.00047809, "C": 0.00048154, "V": 12220.98558569, "T": "2017-12-01T08:05:00", "BV": 5.89253128}, {"O": 0.00048679, "H": 0.00048679, "L": 0.000477, "C": 0.0004848, "V": 12019.45195598, "T": "2017-12-01T08:10:00", "BV": 5.77510907}, {"O": 0.00048429, "H": 0.00048429, "L": 0.00047647, "C": 0.00048275, "V": 4961.00525627, "T": "2017-12-01T08:15:00", "BV": 2.37802957}, {"O": 0.00048254, "H": 0.00048254, "L": 0.00047647, "C": 0.00048112, "V": 1177.27229785, "T": "2017-12-01T08:20:00", "BV": 0.5626784}, {"O": 0.00048109, "H": 0.00048116, "L": 0.0004787, "C": 0.00047987, "V": 541.42809637, "T": "2017-12-01T08:25:00", "BV": 0.25972557}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00047986, "C": 0.00048106, "V": 2179.66868058, "T": "2017-12-01T08:30:00", "BV": 1.04794635}, {"O": 0.00048106, "H": 0.00048115, "L": 0.00048, "C": 0.00048115, "V": 3352.92927881, "T": "2017-12-01T08:35:00", "BV": 1.6112468}, {"O": 0.00048001, "H": 0.00048323, "L": 0.00047908, "C": 0.00048323, "V": 5517.98943568, "T": "2017-12-01T08:40:00", "BV": 2.65235593}, {"O": 0.00048185, "H": 0.00048492, "L": 0.00048185, "C": 0.00048492, "V": 184.65575321, "T": "2017-12-01T08:45:00", "BV": 0.08941301}, {"O": 0.00048492, "H": 0.000486, "L": 0.000483, "C": 0.000483, "V": 2162.04730342, "T": "2017-12-01T08:50:00", "BV": 1.04721426}, {"O": 0.0004848, "H": 0.00048694, "L": 0.0004848, "C": 0.00048693, "V": 872.20197712, "T": "2017-12-01T08:55:00", "BV": 0.42452914}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048388, "C": 0.00048691, "V": 2182.6517299, "T": "2017-12-01T09:00:00", "BV": 1.06231038}, {"O": 0.00048691, "H": 0.000487, "L": 0.00048691, "C": 0.000487, "V": 1145.15669191, "T": "2017-12-01T09:05:00", "BV": 0.55762102}, {"O": 0.00048692, "H": 0.0004878, "L": 0.00048691, "C": 0.0004878, "V": 1059.8091476, "T": "2017-12-01T09:10:00", "BV": 0.51615987}, {"O": 0.0004878, "H": 0.00048825, "L": 0.00048301, "C": 0.00048825, "V": 5927.04925029, "T": "2017-12-01T09:15:00", "BV": 2.88345823}, {"O": 0.00048467, "H": 0.00048848, "L": 0.00048464, "C": 0.00048464, "V": 460.20407264, "T": "2017-12-01T09:20:00", "BV": 0.2242962}, {"O": 0.00048837, "H": 0.000489, "L": 0.00048464, "C": 0.000489, "V": 952.62643298, "T": "2017-12-01T09:25:00", "BV": 0.46239197}, {"O": 0.000489, "H": 0.00049146, "L": 0.00048464, "C": 0.00049121, "V": 3188.09492444, "T": "2017-12-01T09:30:00", "BV": 1.55302135}, {"O": 0.0004912, "H": 0.0004912, "L": 0.00048467, "C": 0.00048534, "V": 1161.4126281, "T": "2017-12-01T09:35:00", "BV": 0.56438462}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00048328, "C": 0.0004837, "V": 1268.70232646, "T": "2017-12-01T09:40:00", "BV": 0.61741924}, {"O": 0.00048373, "H": 0.00048931, "L": 0.00048373, "C": 0.00048919, "V": 258.05405782, "T": "2017-12-01T09:45:00", "BV": 0.12601046}, {"O": 0.000485, "H": 0.000485, "L": 0.00048437, "C": 0.00048439, "V": 355.30412371, "T": "2017-12-01T09:50:00", "BV": 0.17212861}, {"O": 0.00048439, "H": 0.000489, "L": 0.00048411, "C": 0.00048888, "V": 7262.85602225, "T": "2017-12-01T09:55:00", "BV": 3.5325591}, {"O": 0.00048875, "H": 0.00048875, "L": 0.00048411, "C": 0.00048857, "V": 1662.5842236, "T": "2017-12-01T10:00:00", "BV": 0.8086462}, {"O": 0.00048411, "H": 0.00048899, "L": 0.00048395, "C": 0.00048899, "V": 1703.93039644, "T": "2017-12-01T10:05:00", "BV": 0.83028074}, {"O": 0.00048878, "H": 0.00049206, "L": 0.00048436, "C": 0.00049, "V": 2533.43531207, "T": "2017-12-01T10:10:00", "BV": 1.23906335}, {"O": 0.00049, "H": 0.00049, "L": 0.00048465, "C": 0.00048994, "V": 2400.12903216, "T": "2017-12-01T10:15:00", "BV": 1.16529849}, {"O": 0.00048899, "H": 0.00049, "L": 0.00048501, "C": 0.00048991, "V": 3781.27261145, "T": "2017-12-01T10:20:00", "BV": 1.84834967}, {"O": 0.00048989, "H": 0.00049, "L": 0.00048502, "C": 0.00048984, "V": 1321.87984, "T": "2017-12-01T10:25:00", "BV": 0.64415145}, {"O": 0.00048612, "H": 0.00049, "L": 0.00048612, "C": 0.0004868, "V": 1224.48432943, "T": "2017-12-01T10:30:00", "BV": 0.59880333}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048641, "C": 0.00048653, "V": 1482.21525053, "T": "2017-12-01T10:35:00", "BV": 0.72501706}, {"O": 0.00048988, "H": 0.00049208, "L": 0.00048955, "C": 0.00048956, "V": 4664.31890458, "T": "2017-12-01T10:40:00", "BV": 2.28737585}, {"O": 0.00048956, "H": 0.00049208, "L": 0.00048956, "C": 0.000492, "V": 2102.60548438, "T": "2017-12-01T10:45:00", "BV": 1.03453388}, {"O": 0.000492, "H": 0.00049208, "L": 0.00048956, "C": 0.000492, "V": 1334.73195108, "T": "2017-12-01T10:50:00", "BV": 0.65603436}, {"O": 0.000492, "H": 0.00049306, "L": 0.00048956, "C": 0.00049205, "V": 3395.73949719, "T": "2017-12-01T10:55:00", "BV": 1.67077834}, {"O": 0.00049205, "H": 0.00049481, "L": 0.00049205, "C": 0.00049481, "V": 2144.59055573, "T": "2017-12-01T11:00:00", "BV": 1.05703582}, {"O": 0.00049481, "H": 0.00049535, "L": 0.00049206, "C": 0.00049535, "V": 2801.60092185, "T": "2017-12-01T11:05:00", "BV": 1.38359244}, {"O": 0.00049532, "H": 0.00049868, "L": 0.00049271, "C": 0.00049323, "V": 3478.89141626, "T": "2017-12-01T11:10:00", "BV": 1.72768826}, {"O": 0.00049271, "H": 0.0005, "L": 0.00049257, "C": 0.000496, "V": 2355.36313996, "T": "2017-12-01T11:15:00", "BV": 1.17347931}, {"O": 0.00049621, "H": 0.00050191, "L": 0.000496, "C": 0.00050064, "V": 1784.7172971, "T": "2017-12-01T11:20:00", "BV": 0.8897159}, {"O": 0.00050064, "H": 0.00050827, "L": 0.00049646, "C": 0.00050071, "V": 4681.8605251, "T": "2017-12-01T11:25:00", "BV": 2.35171422}, {"O": 0.00050111, "H": 0.00050824, "L": 0.0005005, "C": 0.00050482, "V": 2869.19081406, "T": "2017-12-01T11:30:00", "BV": 1.44279511}, {"O": 0.00050085, "H": 0.00050967, "L": 0.00050077, "C": 0.00050141, "V": 4305.93087574, "T": "2017-12-01T11:35:00", "BV": 2.18218527}, {"O": 0.00050168, "H": 0.00050909, "L": 0.00049495, "C": 0.00050613, "V": 6577.22297522, "T": "2017-12-01T11:40:00", "BV": 3.31892472}, {"O": 0.00050689, "H": 0.000509, "L": 0.00050231, "C": 0.00050897, "V": 2936.73385269, "T": "2017-12-01T11:45:00", "BV": 1.49233475}, {"O": 0.00050889, "H": 0.00050897, "L": 0.00050316, "C": 0.00050321, "V": 1072.86534028, "T": "2017-12-01T11:50:00", "BV": 0.5435046}, {"O": 0.00050855, "H": 0.0005089, "L": 0.00050321, "C": 0.00050321, "V": 729.3617456, "T": "2017-12-01T11:55:00", "BV": 0.36989192}, {"O": 0.000504, "H": 0.00050845, "L": 0.00049739, "C": 0.00050557, "V": 4339.32721047, "T": "2017-12-01T12:00:00", "BV": 2.16950897}, {"O": 0.0005, "H": 0.00050339, "L": 0.00049514, "C": 0.00049998, "V": 3168.85480195, "T": "2017-12-01T12:05:00", "BV": 1.57939256}, {"O": 0.00049999, "H": 0.00050606, "L": 0.000496, "C": 0.00050488, "V": 2186.2772422, "T": "2017-12-01T12:10:00", "BV": 1.09884288}, {"O": 0.00049831, "H": 0.000508, "L": 0.00049546, "C": 0.0004983, "V": 3970.48315022, "T": "2017-12-01T12:15:00", "BV": 1.99323658}, {"O": 0.00050741, "H": 0.000508, "L": 0.00049943, "C": 0.00050083, "V": 2746.65754138, "T": "2017-12-01T12:20:00", "BV": 1.38479132}, {"O": 0.00050031, "H": 0.00050753, "L": 0.0004979, "C": 0.000507, "V": 3739.78094891, "T": "2017-12-01T12:25:00", "BV": 1.8818576}, {"O": 0.00050545, "H": 0.00050764, "L": 0.00049947, "C": 0.00050367, "V": 7308.76838566, "T": "2017-12-01T12:30:00", "BV": 3.67773694}, {"O": 0.00050287, "H": 0.00050408, "L": 0.00049846, "C": 0.00050406, "V": 1174.57770029, "T": "2017-12-01T12:35:00", "BV": 0.58868806}, {"O": 0.00050404, "H": 0.0005085, "L": 0.0005, "C": 0.00050397, "V": 1774.00412266, "T": "2017-12-01T12:40:00", "BV": 0.8974215}, {"O": 0.00050396, "H": 0.00050757, "L": 0.00049953, "C": 0.0005037, "V": 2802.44290515, "T": "2017-12-01T12:45:00", "BV": 1.41167044}, {"O": 0.00050547, "H": 0.00050849, "L": 0.0005037, "C": 0.00050849, "V": 1101.3027541, "T": "2017-12-01T12:50:00", "BV": 0.55778757}, {"O": 0.0005037, "H": 0.00051153, "L": 0.00050024, "C": 0.000506, "V": 5623.94480749, "T": "2017-12-01T12:55:00", "BV": 2.85688084}, {"O": 0.00050355, "H": 0.00051266, "L": 0.00050182, "C": 0.00050507, "V": 6081.45828784, "T": "2017-12-01T13:00:00", "BV": 3.08377553}, {"O": 0.00051149, "H": 0.00051261, "L": 0.00050519, "C": 0.00051186, "V": 1628.02262713, "T": "2017-12-01T13:05:00", "BV": 0.83057613}, {"O": 0.00050624, "H": 0.00051175, "L": 0.0005022, "C": 0.00050697, "V": 3930.91059699, "T": "2017-12-01T13:10:00", "BV": 1.99037381}, {"O": 0.0005023, "H": 0.00050695, "L": 0.00050229, "C": 0.00050686, "V": 557.66584199, "T": "2017-12-01T13:15:00", "BV": 0.28225651}, {"O": 0.00050242, "H": 0.00050679, "L": 0.00048974, "C": 0.00048974, "V": 8985.2027158, "T": "2017-12-01T13:20:00", "BV": 4.45756719}, {"O": 0.00048974, "H": 0.00049868, "L": 0.00048606, "C": 0.00049868, "V": 3553.38966463, "T": "2017-12-01T13:25:00", "BV": 1.7407829}, {"O": 0.00049393, "H": 0.00049864, "L": 0.00048571, "C": 0.00049472, "V": 5776.25748538, "T": "2017-12-01T13:30:00", "BV": 2.82502088}, {"O": 0.00049188, "H": 0.00049431, "L": 0.0004857, "C": 0.00049285, "V": 14178.29233332, "T": "2017-12-01T13:35:00", "BV": 6.94552152}, {"O": 0.00048834, "H": 0.000502, "L": 0.00048551, "C": 0.0004883, "V": 5487.84353322, "T": "2017-12-01T13:40:00", "BV": 2.69199258}, {"O": 0.00048709, "H": 0.0004883, "L": 0.0004825, "C": 0.00048797, "V": 3701.39617646, "T": "2017-12-01T13:45:00", "BV": 1.80087706}, {"O": 0.00048563, "H": 0.0004879, "L": 0.0004825, "C": 0.00048751, "V": 2408.15211705, "T": "2017-12-01T13:50:00", "BV": 1.16712624}, {"O": 0.000487, "H": 0.00048778, "L": 0.00048298, "C": 0.00048505, "V": 929.38336546, "T": "2017-12-01T13:55:00", "BV": 0.45181777}, {"O": 0.00048778, "H": 0.00048779, "L": 0.0004839, "C": 0.00048772, "V": 867.60686941, "T": "2017-12-01T14:00:00", "BV": 0.42138584}, {"O": 0.00048616, "H": 0.00048772, "L": 0.0004825, "C": 0.00048764, "V": 1012.53551226, "T": "2017-12-01T14:05:00", "BV": 0.49143692}, {"O": 0.00048764, "H": 0.00048765, "L": 0.000484, "C": 0.00048765, "V": 2443.53085731, "T": "2017-12-01T14:10:00", "BV": 1.18590162}, {"O": 0.00048765, "H": 0.00048829, "L": 0.00048273, "C": 0.00048273, "V": 2436.85174415, "T": "2017-12-01T14:15:00", "BV": 1.18456335}, {"O": 0.0004828, "H": 0.00048832, "L": 0.0004828, "C": 0.00048826, "V": 645.94386123, "T": "2017-12-01T14:20:00", "BV": 0.31425951}, {"O": 0.00048826, "H": 0.00048827, "L": 0.00048471, "C": 0.00048826, "V": 598.4880473, "T": "2017-12-01T14:25:00", "BV": 0.29212852}, {"O": 0.00048826, "H": 0.00048833, "L": 0.0004858, "C": 0.00048833, "V": 2803.54937371, "T": "2017-12-01T14:30:00", "BV": 1.36864902}, {"O": 0.00048833, "H": 0.00048833, "L": 0.0004856, "C": 0.00048833, "V": 1499.47615842, "T": "2017-12-01T14:35:00", "BV": 0.72929077}, {"O": 0.00048833, "H": 0.00049622, "L": 0.0004856, "C": 0.00048934, "V": 3318.68312998, "T": "2017-12-01T14:40:00", "BV": 1.62591529}, {"O": 0.00048996, "H": 0.0005068, "L": 0.00048935, "C": 0.00049562, "V": 6780.8906686, "T": "2017-12-01T14:45:00", "BV": 3.37359654}, {"O": 0.00049528, "H": 0.00050677, "L": 0.00049495, "C": 0.00049573, "V": 2934.94739863, "T": "2017-12-01T14:50:00", "BV": 1.46130825}, {"O": 0.00049602, "H": 0.00050472, "L": 0.00049497, "C": 0.00049561, "V": 4207.83813104, "T": "2017-12-01T14:55:00", "BV": 2.09318218}, {"O": 0.00049561, "H": 0.0005035, "L": 0.00049495, "C": 0.00049641, "V": 4130.56475318, "T": "2017-12-01T15:00:00", "BV": 2.066431}, {"O": 0.00049641, "H": 0.00050424, "L": 0.0004951, "C": 0.00050262, "V": 2236.05486347, "T": "2017-12-01T15:05:00", "BV": 1.11432929}, {"O": 0.00049559, "H": 0.00050645, "L": 0.00049546, "C": 0.00050463, "V": 2555.07685653, "T": "2017-12-01T15:10:00", "BV": 1.28313998}, {"O": 0.00050463, "H": 0.00050641, "L": 0.00050262, "C": 0.00050608, "V": 3271.43206474, "T": "2017-12-01T15:15:00", "BV": 1.65112615}, {"O": 0.00050499, "H": 0.00050619, "L": 0.0005027, "C": 0.00050597, "V": 2858.84663078, "T": "2017-12-01T15:20:00", "BV": 1.44482833}, {"O": 0.00050597, "H": 0.00050619, "L": 0.00050272, "C": 0.00050399, "V": 2125.02889378, "T": "2017-12-01T15:25:00", "BV": 1.07264571}, {"O": 0.0005035, "H": 0.000504, "L": 0.00050274, "C": 0.00050274, "V": 1006.32039038, "T": "2017-12-01T15:30:00", "BV": 0.50667445}, {"O": 0.00050274, "H": 0.000504, "L": 0.00050274, "C": 0.000504, "V": 2231.78723141, "T": "2017-12-01T15:35:00", "BV": 1.12361049}, {"O": 0.000504, "H": 0.00050634, "L": 0.00050389, "C": 0.00050389, "V": 3450.79254754, "T": "2017-12-01T15:40:00", "BV": 1.74082545}, {"O": 0.00050389, "H": 0.00050702, "L": 0.00050389, "C": 0.00050702, "V": 3479.29738088, "T": "2017-12-01T15:45:00", "BV": 1.76210587}, {"O": 0.00050743, "H": 0.0005146, "L": 0.00050391, "C": 0.0005146, "V": 5838.55691667, "T": "2017-12-01T15:50:00", "BV": 2.97991914}, {"O": 0.00051025, "H": 0.000516, "L": 0.00050644, "C": 0.00051499, "V": 7369.41481059, "T": "2017-12-01T15:55:00", "BV": 3.7746336}, {"O": 0.00051291, "H": 0.00051499, "L": 0.00050884, "C": 0.00051496, "V": 4023.65572881, "T": "2017-12-01T16:00:00", "BV": 2.06616003}, {"O": 0.00051499, "H": 0.00051598, "L": 0.00051062, "C": 0.00051062, "V": 3731.88182105, "T": "2017-12-01T16:05:00", "BV": 1.91632937}, {"O": 0.00051062, "H": 0.00051558, "L": 0.00050957, "C": 0.00051095, "V": 2249.51781105, "T": "2017-12-01T16:10:00", "BV": 1.15058947}, {"O": 0.00051095, "H": 0.00051499, "L": 0.00050626, "C": 0.00051499, "V": 2626.50166671, "T": "2017-12-01T16:15:00", "BV": 1.3441792}, {"O": 0.0005125, "H": 0.00051499, "L": 0.00050823, "C": 0.00051378, "V": 2111.33784822, "T": "2017-12-01T16:20:00", "BV": 1.08038235}, {"O": 0.00051378, "H": 0.00051382, "L": 0.00050929, "C": 0.0005138, "V": 427.08055406, "T": "2017-12-01T16:25:00", "BV": 0.21895005}, {"O": 0.00051377, "H": 0.00051378, "L": 0.00050755, "C": 0.00050755, "V": 734.46334978, "T": "2017-12-01T16:30:00", "BV": 0.37588162}, {"O": 0.00051, "H": 0.00051, "L": 0.00050688, "C": 0.00050688, "V": 3863.09151462, "T": "2017-12-01T16:35:00", "BV": 1.96196258}, {"O": 0.00050753, "H": 0.00050753, "L": 0.00050535, "C": 0.00050535, "V": 1767.13164461, "T": "2017-12-01T16:40:00", "BV": 0.89551341}, {"O": 0.0005062, "H": 0.0005066, "L": 0.00050299, "C": 0.0005066, "V": 2498.12207027, "T": "2017-12-01T16:45:00", "BV": 1.25911986}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050302, "C": 0.0005066, "V": 1378.39233473, "T": "2017-12-01T16:50:00", "BV": 0.69715197}, {"O": 0.00050302, "H": 0.00050655, "L": 0.00050301, "C": 0.00050301, "V": 2002.98749536, "T": "2017-12-01T16:55:00", "BV": 1.01027081}, {"O": 0.00050655, "H": 0.00050659, "L": 0.00050655, "C": 0.00050659, "V": 1547.68004289, "T": "2017-12-01T17:00:00", "BV": 0.78400549}, {"O": 0.0005035, "H": 0.0005066, "L": 0.00050302, "C": 0.0005066, "V": 1415.18046332, "T": "2017-12-01T17:05:00", "BV": 0.71629267}, {"O": 0.0005066, "H": 0.00051378, "L": 0.00050299, "C": 0.00051377, "V": 7014.11500394, "T": "2017-12-01T17:10:00", "BV": 3.55712436}, {"O": 0.00051375, "H": 0.00051375, "L": 0.00050631, "C": 0.00051082, "V": 1593.51081085, "T": "2017-12-01T17:15:00", "BV": 0.81296517}, {"O": 0.00051082, "H": 0.0005145, "L": 0.00050696, "C": 0.0005145, "V": 1947.92546734, "T": "2017-12-01T17:20:00", "BV": 0.99955215}, {"O": 0.0005145, "H": 0.00051644, "L": 0.00051023, "C": 0.00051498, "V": 3517.91871818, "T": "2017-12-01T17:25:00", "BV": 1.80842108}, {"O": 0.00051206, "H": 0.00051498, "L": 0.00051206, "C": 0.0005148, "V": 1272.50743967, "T": "2017-12-01T17:30:00", "BV": 0.65385798}, {"O": 0.0005148, "H": 0.00051644, "L": 0.00051206, "C": 0.00051644, "V": 1733.034896, "T": "2017-12-01T17:35:00", "BV": 0.89164613}, {"O": 0.000516, "H": 0.00051649, "L": 0.0005125, "C": 0.0005125, "V": 713.88889376, "T": "2017-12-01T17:40:00", "BV": 0.36826132}, {"O": 0.00051648, "H": 0.00051885, "L": 0.0005125, "C": 0.00051885, "V": 3193.11762784, "T": "2017-12-01T17:45:00", "BV": 1.650304}, {"O": 0.00051505, "H": 0.00052, "L": 0.00051505, "C": 0.00051669, "V": 4947.59154457, "T": "2017-12-01T17:50:00", "BV": 2.56611197}, {"O": 0.00051668, "H": 0.00052208, "L": 0.0005161, "C": 0.00052177, "V": 7136.08976956, "T": "2017-12-01T17:55:00", "BV": 3.69015841}, {"O": 0.00052131, "H": 0.00052177, "L": 0.00051023, "C": 0.0005135, "V": 8177.58570862, "T": "2017-12-01T18:00:00", "BV": 4.21752953}, {"O": 0.00051807, "H": 0.00052488, "L": 0.000514, "C": 0.00052475, "V": 3388.32772848, "T": "2017-12-01T18:05:00", "BV": 1.75933361}, {"O": 0.00052474, "H": 0.00052474, "L": 0.00051743, "C": 0.00051817, "V": 1173.98797932, "T": "2017-12-01T18:10:00", "BV": 0.6115971}, {"O": 0.00052231, "H": 0.00052468, "L": 0.00051825, "C": 0.0005189, "V": 1980.89147515, "T": "2017-12-01T18:15:00", "BV": 1.03627732}, {"O": 0.00051898, "H": 0.00053, "L": 0.00051898, "C": 0.00052216, "V": 17577.24865071, "T": "2017-12-01T18:20:00", "BV": 9.24232404}, {"O": 0.00052266, "H": 0.00053, "L": 0.00052266, "C": 0.0005289, "V": 3556.12229812, "T": "2017-12-01T18:25:00", "BV": 1.88421835}, {"O": 0.0005289, "H": 0.00053074, "L": 0.00052419, "C": 0.00053, "V": 4268.50717959, "T": "2017-12-01T18:30:00", "BV": 2.26021941}, {"O": 0.00053, "H": 0.00053, "L": 0.0005225, "C": 0.00052298, "V": 2350.96023514, "T": "2017-12-01T18:35:00", "BV": 1.24167013}, {"O": 0.00052317, "H": 0.00053074, "L": 0.00052317, "C": 0.00053074, "V": 2977.70233897, "T": "2017-12-01T18:40:00", "BV": 1.57320198}, {"O": 0.0005304, "H": 0.00053173, "L": 0.0005304, "C": 0.0005315, "V": 3561.08169373, "T": "2017-12-01T18:45:00", "BV": 1.89044017}, {"O": 0.0005315, "H": 0.00053187, "L": 0.00052722, "C": 0.0005318, "V": 2534.82757767, "T": "2017-12-01T18:50:00", "BV": 1.34698974}, {"O": 0.00053173, "H": 0.00053192, "L": 0.00052722, "C": 0.00052745, "V": 1382.25124213, "T": "2017-12-01T18:55:00", "BV": 0.73481831}, {"O": 0.00053174, "H": 0.00053444, "L": 0.00052722, "C": 0.0005319, "V": 3276.98978755, "T": "2017-12-01T19:00:00", "BV": 1.74419807}, {"O": 0.00053378, "H": 0.00053692, "L": 0.00052872, "C": 0.0005325, "V": 3705.55656333, "T": "2017-12-01T19:05:00", "BV": 1.97988372}, {"O": 0.0005325, "H": 0.00053989, "L": 0.00053169, "C": 0.00053381, "V": 4525.76630878, "T": "2017-12-01T19:10:00", "BV": 2.42765997}, {"O": 0.0005338, "H": 0.00054, "L": 0.0005338, "C": 0.0005345, "V": 2811.65306606, "T": "2017-12-01T19:15:00", "BV": 1.51199832}, {"O": 0.0005345, "H": 0.00053992, "L": 0.0005345, "C": 0.000538, "V": 3425.70681109, "T": "2017-12-01T19:20:00", "BV": 1.8421723}, {"O": 0.000538, "H": 0.00053999, "L": 0.00053001, "C": 0.00053799, "V": 1924.46357294, "T": "2017-12-01T19:25:00", "BV": 1.03431771}, {"O": 0.00053799, "H": 0.00053986, "L": 0.0005318, "C": 0.00053326, "V": 2876.05756567, "T": "2017-12-01T19:30:00", "BV": 1.54286282}, {"O": 0.00053331, "H": 0.0005387, "L": 0.00052871, "C": 0.00053091, "V": 1943.526171, "T": "2017-12-01T19:35:00", "BV": 1.04140951}, {"O": 0.00053638, "H": 0.00053979, "L": 0.00053638, "C": 0.0005364, "V": 5152.18491762, "T": "2017-12-01T19:40:00", "BV": 2.76753066}, {"O": 0.00053977, "H": 0.00053979, "L": 0.00053081, "C": 0.00053176, "V": 1162.12177184, "T": "2017-12-01T19:45:00", "BV": 0.62492208}, {"O": 0.00053841, "H": 0.00053971, "L": 0.0005332, "C": 0.00053965, "V": 1091.63189485, "T": "2017-12-01T19:50:00", "BV": 0.5853289}, {"O": 0.00053965, "H": 0.00053965, "L": 0.00053502, "C": 0.0005393, "V": 636.14939549, "T": "2017-12-01T19:55:00", "BV": 0.34258778}, {"O": 0.000539, "H": 0.0005395, "L": 0.00053423, "C": 0.00053949, "V": 2582.23867022, "T": "2017-12-01T20:00:00", "BV": 1.39219737}, {"O": 0.00053949, "H": 0.00054274, "L": 0.00053451, "C": 0.00054274, "V": 6408.27825371, "T": "2017-12-01T20:05:00", "BV": 3.46604055}, {"O": 0.00054262, "H": 0.0005449, "L": 0.00053924, "C": 0.00053992, "V": 3483.36385098, "T": "2017-12-01T20:10:00", "BV": 1.88930986}, {"O": 0.00054478, "H": 0.00054667, "L": 0.00053992, "C": 0.00054667, "V": 4159.8791535, "T": "2017-12-01T20:15:00", "BV": 2.26245152}, {"O": 0.00054151, "H": 0.00054667, "L": 0.00054151, "C": 0.00054162, "V": 1359.55336767, "T": "2017-12-01T20:20:00", "BV": 0.7398671}, {"O": 0.0005449, "H": 0.00054769, "L": 0.0005416, "C": 0.00054514, "V": 4736.59845673, "T": "2017-12-01T20:25:00", "BV": 2.58092665}, {"O": 0.00054514, "H": 0.0005477, "L": 0.00054121, "C": 0.0005473, "V": 1822.17440316, "T": "2017-12-01T20:30:00", "BV": 0.9950928}, {"O": 0.000547, "H": 0.0005475, "L": 0.00053927, "C": 0.00054599, "V": 3535.32516341, "T": "2017-12-01T20:35:00", "BV": 1.92475142}, {"O": 0.00054165, "H": 0.00054699, "L": 0.00052219, "C": 0.00053462, "V": 9900.17877904, "T": "2017-12-01T20:40:00", "BV": 5.23636725}, {"O": 0.00053461, "H": 0.0005347, "L": 0.00052, "C": 0.00052, "V": 15302.92250094, "T": "2017-12-01T20:45:00", "BV": 8.07003109}, {"O": 0.00051994, "H": 0.00053699, "L": 0.00051994, "C": 0.00052894, "V": 7603.99477522, "T": "2017-12-01T20:50:00", "BV": 3.99504119}, {"O": 0.00052932, "H": 0.00052998, "L": 0.00052321, "C": 0.00052996, "V": 1680.3008372, "T": "2017-12-01T20:55:00", "BV": 0.88688527}, {"O": 0.0005299, "H": 0.00053, "L": 0.00052501, "C": 0.000529, "V": 3688.56262374, "T": "2017-12-01T21:00:00", "BV": 1.95277444}, {"O": 0.00052898, "H": 0.00052997, "L": 0.00052504, "C": 0.00052997, "V": 999.38052327, "T": "2017-12-01T21:05:00", "BV": 0.52789713}, {"O": 0.00052997, "H": 0.00053, "L": 0.0005245, "C": 0.00052999, "V": 4178.84151273, "T": "2017-12-01T21:10:00", "BV": 2.21271308}, {"O": 0.00052458, "H": 0.00053579, "L": 0.000524, "C": 0.00052801, "V": 4182.27506776, "T": "2017-12-01T21:15:00", "BV": 2.21266863}, {"O": 0.00052747, "H": 0.00053538, "L": 0.00052669, "C": 0.00053, "V": 2241.5131941, "T": "2017-12-01T21:20:00", "BV": 1.1873393}, {"O": 0.00052787, "H": 0.00053598, "L": 0.00052685, "C": 0.00052793, "V": 6301.25999152, "T": "2017-12-01T21:25:00", "BV": 3.3344157}, {"O": 0.00052685, "H": 0.00053595, "L": 0.000524, "C": 0.00053, "V": 6153.68031759, "T": "2017-12-01T21:30:00", "BV": 3.24495326}, {"O": 0.00052996, "H": 0.000535, "L": 0.00052691, "C": 0.00052691, "V": 6407.06475723, "T": "2017-12-01T21:35:00", "BV": 3.39465843}, {"O": 0.00052999, "H": 0.0005349, "L": 0.00052754, "C": 0.00053, "V": 3228.96703646, "T": "2017-12-01T21:40:00", "BV": 1.7146126}, {"O": 0.00053399, "H": 0.00053399, "L": 0.00052392, "C": 0.00052416, "V": 4582.51214715, "T": "2017-12-01T21:45:00", "BV": 2.41368664}, {"O": 0.00052415, "H": 0.00053499, "L": 0.00052375, "C": 0.000529, "V": 3059.90792671, "T": "2017-12-01T21:50:00", "BV": 1.61064716}, {"O": 0.00052455, "H": 0.00053549, "L": 0.00052328, "C": 0.00052853, "V": 7007.07876345, "T": "2017-12-01T21:55:00", "BV": 3.70766193}, {"O": 0.0005288, "H": 0.0005335, "L": 0.00052052, "C": 0.00052119, "V": 1307.2152284, "T": "2017-12-01T22:00:00", "BV": 0.69100212}, {"O": 0.00052863, "H": 0.00053549, "L": 0.00052235, "C": 0.00052902, "V": 6258.38915407, "T": "2017-12-01T22:05:00", "BV": 3.29990866}, {"O": 0.0005335, "H": 0.00053544, "L": 0.0005299, "C": 0.0005299, "V": 696.96750198, "T": "2017-12-01T22:10:00", "BV": 0.37205086}, {"O": 0.00053498, "H": 0.000535, "L": 0.00052875, "C": 0.00053, "V": 1578.49945414, "T": "2017-12-01T22:15:00", "BV": 0.83720407}, {"O": 0.00053499, "H": 0.00053597, "L": 0.00053, "C": 0.00053499, "V": 2997.56844383, "T": "2017-12-01T22:20:00", "BV": 1.59795663}, {"O": 0.00053039, "H": 0.00053584, "L": 0.00053039, "C": 0.00053499, "V": 1045.74522684, "T": "2017-12-01T22:25:00", "BV": 0.55726699}, {"O": 0.0005345, "H": 0.00053497, "L": 0.00052971, "C": 0.00053497, "V": 3620.67400845, "T": "2017-12-01T22:30:00", "BV": 1.93030748}, {"O": 0.000534, "H": 0.000536, "L": 0.00052971, "C": 0.00052972, "V": 4560.78058872, "T": "2017-12-01T22:35:00", "BV": 2.43599278}, {"O": 0.00053494, "H": 0.00053605, "L": 0.0005302, "C": 0.00053314, "V": 6013.16267117, "T": "2017-12-01T22:40:00", "BV": 3.21470317}, {"O": 0.00053607, "H": 0.00053699, "L": 0.000532, "C": 0.00053698, "V": 1830.66176903, "T": "2017-12-01T22:45:00", "BV": 0.97837798}, {"O": 0.00053427, "H": 0.00053698, "L": 0.0005303, "C": 0.00053696, "V": 903.74633733, "T": "2017-12-01T22:50:00", "BV": 0.48339785}, {"O": 0.00053695, "H": 0.00053699, "L": 0.000531, "C": 0.00053226, "V": 550.59118456, "T": "2017-12-01T22:55:00", "BV": 0.29557252}, {"O": 0.00053226, "H": 0.00053699, "L": 0.00053013, "C": 0.0005345, "V": 1689.26759026, "T": "2017-12-01T23:00:00", "BV": 0.90327741}, {"O": 0.0005345, "H": 0.00053689, "L": 0.000523, "C": 0.000523, "V": 2798.12900454, "T": "2017-12-01T23:05:00", "BV": 1.48360131}, {"O": 0.00053102, "H": 0.00053688, "L": 0.00052318, "C": 0.00053424, "V": 1847.9440251, "T": "2017-12-01T23:10:00", "BV": 0.97175402}, {"O": 0.00053409, "H": 0.00053689, "L": 0.00053405, "C": 0.00053689, "V": 2782.10689535, "T": "2017-12-01T23:15:00", "BV": 1.48687889}, {"O": 0.000535, "H": 0.00053698, "L": 0.00053415, "C": 0.00053695, "V": 1030.31202978, "T": "2017-12-01T23:20:00", "BV": 0.55119807}, {"O": 0.00053695, "H": 0.00053698, "L": 0.00053695, "C": 0.00053695, "V": 1783.12482518, "T": "2017-12-01T23:25:00", "BV": 0.95745563}, {"O": 0.00053698, "H": 0.00053699, "L": 0.00053415, "C": 0.00053415, "V": 4301.29546764, "T": "2017-12-01T23:30:00", "BV": 2.30907135}, {"O": 0.00053415, "H": 0.00053695, "L": 0.00052067, "C": 0.00053148, "V": 5782.32987492, "T": "2017-12-01T23:35:00", "BV": 3.04624822}, {"O": 0.00053485, "H": 0.00053673, "L": 0.00052117, "C": 0.00053657, "V": 2993.47107122, "T": "2017-12-01T23:40:00", "BV": 1.5937046}, {"O": 0.000536, "H": 0.00053666, "L": 0.00052618, "C": 0.00052687, "V": 1800.11330717, "T": "2017-12-01T23:45:00", "BV": 0.95678046}, {"O": 0.00053445, "H": 0.00053641, "L": 0.0005274, "C": 0.00053599, "V": 1752.35612379, "T": "2017-12-01T23:50:00", "BV": 0.93662248}, {"O": 0.00052991, "H": 0.00053641, "L": 0.00052991, "C": 0.0005364, "V": 923.30783506, "T": "2017-12-01T23:55:00", "BV": 0.4927619}, {"O": 0.00053639, "H": 0.0005364, "L": 0.00053478, "C": 0.00053638, "V": 381.23387345, "T": "2017-12-02T00:00:00", "BV": 0.20445588}, {"O": 0.00053341, "H": 0.00053636, "L": 0.0005275, "C": 0.0005337, "V": 933.99014776, "T": "2017-12-02T00:05:00", "BV": 0.49622379}, {"O": 0.0005337, "H": 0.00053616, "L": 0.00052979, "C": 0.00052979, "V": 612.9844452, "T": "2017-12-02T00:10:00", "BV": 0.32686467}, {"O": 0.00053614, "H": 0.00053614, "L": 0.00053, "C": 0.00053085, "V": 798.62425972, "T": "2017-12-02T00:15:00", "BV": 0.4273685}, {"O": 0.00053081, "H": 0.00053612, "L": 0.00053081, "C": 0.00053186, "V": 338.13441516, "T": "2017-12-02T00:20:00", "BV": 0.18064976}, {"O": 0.0005308, "H": 0.00053614, "L": 0.00052983, "C": 0.00053613, "V": 2423.27734446, "T": "2017-12-02T00:25:00", "BV": 1.29722516}, {"O": 0.00053613, "H": 0.00053699, "L": 0.00053211, "C": 0.00053699, "V": 7652.09170183, "T": "2017-12-02T00:30:00", "BV": 4.10562166}, {"O": 0.00053699, "H": 0.0005412, "L": 0.00053304, "C": 0.00053368, "V": 5431.28655892, "T": "2017-12-02T00:35:00", "BV": 2.92514446}, {"O": 0.00053417, "H": 0.00054341, "L": 0.00053417, "C": 0.00053651, "V": 1706.9047313, "T": "2017-12-02T00:40:00", "BV": 0.92086729}, {"O": 0.00053659, "H": 0.00054341, "L": 0.00053648, "C": 0.0005397, "V": 1518.81119753, "T": "2017-12-02T00:45:00", "BV": 0.82081029}, {"O": 0.00053676, "H": 0.00054342, "L": 0.00053631, "C": 0.0005372, "V": 10122.36399169, "T": "2017-12-02T00:50:00", "BV": 5.49060961}, {"O": 0.00054337, "H": 0.00055274, "L": 0.0005374, "C": 0.0005503, "V": 43419.72151046, "T": "2017-12-02T00:55:00", "BV": 23.83932203}, {"O": 0.0005503, "H": 0.00055445, "L": 0.00054545, "C": 0.00054579, "V": 5883.71537456, "T": "2017-12-02T01:00:00", "BV": 3.25310404}, {"O": 0.00054579, "H": 0.00055445, "L": 0.00054579, "C": 0.00054887, "V": 6053.46769085, "T": "2017-12-02T01:05:00", "BV": 3.34801074}, {"O": 0.00055419, "H": 0.0005542, "L": 0.00054966, "C": 0.00055418, "V": 2203.91727402, "T": "2017-12-02T01:10:00", "BV": 1.22075649}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00055055, "C": 0.00055415, "V": 2692.07918824, "T": "2017-12-02T01:15:00", "BV": 1.48610578}, {"O": 0.0005511, "H": 0.0005541, "L": 0.00054819, "C": 0.00055408, "V": 5753.51311156, "T": "2017-12-02T01:20:00", "BV": 3.1658558}, {"O": 0.000552, "H": 0.00055407, "L": 0.00054568, "C": 0.00055, "V": 2589.35132539, "T": "2017-12-02T01:25:00", "BV": 1.42261159}, {"O": 0.00055, "H": 0.000554, "L": 0.00054293, "C": 0.000549, "V": 4820.31740502, "T": "2017-12-02T01:30:00", "BV": 2.63489361}, {"O": 0.000549, "H": 0.00055406, "L": 0.00054696, "C": 0.00054821, "V": 1244.19788614, "T": "2017-12-02T01:35:00", "BV": 0.68770114}, {"O": 0.00055406, "H": 0.00055409, "L": 0.00054805, "C": 0.00055399, "V": 925.16535375, "T": "2017-12-02T01:40:00", "BV": 0.50974357}, {"O": 0.00055399, "H": 0.00055563, "L": 0.00055399, "C": 0.00055541, "V": 8264.09475066, "T": "2017-12-02T01:45:00", "BV": 4.58090733}, {"O": 0.00055541, "H": 0.0005578, "L": 0.000554, "C": 0.00055404, "V": 1699.5578121, "T": "2017-12-02T01:50:00", "BV": 0.9445356}, {"O": 0.00055481, "H": 0.00055854, "L": 0.00055396, "C": 0.00055853, "V": 5473.54571002, "T": "2017-12-02T01:55:00", "BV": 3.0395732}, {"O": 0.00055601, "H": 0.00056048, "L": 0.00054894, "C": 0.00056001, "V": 11136.08020647, "T": "2017-12-02T02:00:00", "BV": 6.22196365}, {"O": 0.00056001, "H": 0.00056324, "L": 0.00055214, "C": 0.00055214, "V": 5624.1638772, "T": "2017-12-02T02:05:00", "BV": 3.15147431}, {"O": 0.000553, "H": 0.00056338, "L": 0.00055294, "C": 0.00055686, "V": 3897.70681244, "T": "2017-12-02T02:10:00", "BV": 2.18316581}, {"O": 0.00055643, "H": 0.00057, "L": 0.00055643, "C": 0.000565, "V": 27527.5037897, "T": "2017-12-02T02:15:00", "BV": 15.60639609}, {"O": 0.00056998, "H": 0.00057188, "L": 0.00056367, "C": 0.00057096, "V": 18070.128833, "T": "2017-12-02T02:20:00", "BV": 10.28769496}, {"O": 0.000569, "H": 0.0005747, "L": 0.00056503, "C": 0.00057441, "V": 8536.66861031, "T": "2017-12-02T02:25:00", "BV": 4.86269064}, {"O": 0.000569, "H": 0.0005777, "L": 0.00056877, "C": 0.000571, "V": 5076.82336621, "T": "2017-12-02T02:30:00", "BV": 2.90573731}, {"O": 0.000571, "H": 0.000576, "L": 0.00057058, "C": 0.00057504, "V": 4114.28031805, "T": "2017-12-02T02:35:00", "BV": 2.361704}, {"O": 0.00057504, "H": 0.000579, "L": 0.00057504, "C": 0.0005755, "V": 3308.20213779, "T": "2017-12-02T02:40:00", "BV": 1.91081135}, {"O": 0.0005758, "H": 0.00058479, "L": 0.0005758, "C": 0.000584, "V": 10244.19722547, "T": "2017-12-02T02:45:00", "BV": 5.95472546}, {"O": 0.0005845, "H": 0.00058874, "L": 0.00057962, "C": 0.00058874, "V": 10315.68839187, "T": "2017-12-02T02:50:00", "BV": 6.02352712}, {"O": 0.00058888, "H": 0.00059, "L": 0.00058, "C": 0.00058061, "V": 11634.40490135, "T": "2017-12-02T02:55:00", "BV": 6.84169204}, {"O": 0.00058499, "H": 0.00058988, "L": 0.00058106, "C": 0.00058985, "V": 4798.36050782, "T": "2017-12-02T03:00:00", "BV": 2.80868727}, {"O": 0.00058323, "H": 0.00058985, "L": 0.00058321, "C": 0.00058949, "V": 6430.92041211, "T": "2017-12-02T03:05:00", "BV": 3.78125571}, {"O": 0.00058949, "H": 0.00058988, "L": 0.0005846, "C": 0.0005846, "V": 6564.91912855, "T": "2017-12-02T03:10:00", "BV": 3.85952686}, {"O": 0.0005846, "H": 0.0005846, "L": 0.00056352, "C": 0.000565, "V": 10601.56514508, "T": "2017-12-02T03:15:00", "BV": 6.07031995}, {"O": 0.0005702, "H": 0.00058138, "L": 0.00055838, "C": 0.00056944, "V": 8634.30682414, "T": "2017-12-02T03:20:00", "BV": 4.87517541}, {"O": 0.00057481, "H": 0.00057945, "L": 0.00056211, "C": 0.00057899, "V": 5882.29553524, "T": "2017-12-02T03:25:00", "BV": 3.36310347}, {"O": 0.00057683, "H": 0.0005845, "L": 0.00056912, "C": 0.0005828, "V": 2769.15920508, "T": "2017-12-02T03:30:00", "BV": 1.59686199}, {"O": 0.00057994, "H": 0.00058799, "L": 0.00057, "C": 0.00058637, "V": 6514.85648701, "T": "2017-12-02T03:35:00", "BV": 3.78014396}, {"O": 0.00057925, "H": 0.00058591, "L": 0.00057024, "C": 0.00057908, "V": 2850.84561219, "T": "2017-12-02T03:40:00", "BV": 1.63715871}, {"O": 0.00057157, "H": 0.00057979, "L": 0.00057157, "C": 0.00057586, "V": 885.66134305, "T": "2017-12-02T03:45:00", "BV": 0.51049039}, {"O": 0.00057804, "H": 0.00058793, "L": 0.00057154, "C": 0.00058784, "V": 4827.23286455, "T": "2017-12-02T03:50:00", "BV": 2.79175528}, {"O": 0.00058781, "H": 0.00058793, "L": 0.0005781, "C": 0.000585, "V": 4001.19513538, "T": "2017-12-02T03:55:00", "BV": 2.33457964}, {"O": 0.000585, "H": 0.00058759, "L": 0.00057918, "C": 0.00058163, "V": 1381.95896906, "T": "2017-12-02T04:00:00", "BV": 0.80761035}, {"O": 0.00058745, "H": 0.00058745, "L": 0.00058, "C": 0.00058, "V": 3183.81167035, "T": "2017-12-02T04:05:00", "BV": 1.85248259}, {"O": 0.000582, "H": 0.00058737, "L": 0.00058, "C": 0.00058483, "V": 3688.8253258, "T": "2017-12-02T04:10:00", "BV": 2.15103467}, {"O": 0.00058483, "H": 0.00058699, "L": 0.00057125, "C": 0.00058586, "V": 6291.72035087, "T": "2017-12-02T04:15:00", "BV": 3.61762946}, {"O": 0.00058013, "H": 0.00058387, "L": 0.00057126, "C": 0.00057193, "V": 5132.15591958, "T": "2017-12-02T04:20:00", "BV": 2.94321067}, {"O": 0.00057133, "H": 0.00058584, "L": 0.00056484, "C": 0.00056914, "V": 10346.09339346, "T": "2017-12-02T04:25:00", "BV": 5.92378027}, {"O": 0.00057755, "H": 0.000585, "L": 0.00057024, "C": 0.00057634, "V": 4842.17549943, "T": "2017-12-02T04:30:00", "BV": 2.8072177}, {"O": 0.00057596, "H": 0.00057995, "L": 0.000572, "C": 0.00057768, "V": 3346.60284755, "T": "2017-12-02T04:35:00", "BV": 1.9214921}, {"O": 0.00057219, "H": 0.00057767, "L": 0.00057201, "C": 0.0005741, "V": 1027.15192128, "T": "2017-12-02T04:40:00", "BV": 0.59164323}, {"O": 0.000574, "H": 0.00057793, "L": 0.00056711, "C": 0.00056789, "V": 1857.83886998, "T": "2017-12-02T04:45:00", "BV": 1.06600739}, {"O": 0.00056711, "H": 0.00057753, "L": 0.00056163, "C": 0.000572, "V": 1590.45689472, "T": "2017-12-02T04:50:00", "BV": 0.90607953}, {"O": 0.00057198, "H": 0.00057199, "L": 0.00056818, "C": 0.00057189, "V": 1920.21939703, "T": "2017-12-02T04:55:00", "BV": 1.09462715}, {"O": 0.00057189, "H": 0.00058217, "L": 0.00056659, "C": 0.00058207, "V": 4510.96482389, "T": "2017-12-02T05:00:00", "BV": 2.58953256}, {"O": 0.00058204, "H": 0.00058204, "L": 0.00057362, "C": 0.00057362, "V": 1827.05086378, "T": "2017-12-02T05:05:00", "BV": 1.05403332}, {"O": 0.00057575, "H": 0.00058093, "L": 0.00057003, "C": 0.000575, "V": 1586.35970925, "T": "2017-12-02T05:10:00", "BV": 0.91448757}, {"O": 0.00057832, "H": 0.00058379, "L": 0.00057055, "C": 0.00057257, "V": 3500.62635071, "T": "2017-12-02T05:15:00", "BV": 2.01809352}, {"O": 0.00057327, "H": 0.00058378, "L": 0.00057327, "C": 0.00058367, "V": 3968.51607387, "T": "2017-12-02T05:20:00", "BV": 2.2913944}, {"O": 0.00058366, "H": 0.0005875, "L": 0.00057858, "C": 0.00058299, "V": 4276.06507301, "T": "2017-12-02T05:25:00", "BV": 2.50271987}, {"O": 0.00058256, "H": 0.00058699, "L": 0.00057901, "C": 0.00058699, "V": 1330.92121886, "T": "2017-12-02T05:30:00", "BV": 0.77606004}, {"O": 0.00058699, "H": 0.00058699, "L": 0.00057998, "C": 0.00058063, "V": 2203.42018113, "T": "2017-12-02T05:35:00", "BV": 1.28040137}, {"O": 0.00058658, "H": 0.00058759, "L": 0.0005807, "C": 0.00058693, "V": 13456.22728018, "T": "2017-12-02T05:40:00", "BV": 7.89313615}, {"O": 0.00058401, "H": 0.00058759, "L": 0.00058233, "C": 0.00058311, "V": 1222.5070033, "T": "2017-12-02T05:45:00", "BV": 0.71584793}, {"O": 0.00058311, "H": 0.00058759, "L": 0.00058047, "C": 0.00058756, "V": 1331.52706546, "T": "2017-12-02T05:50:00", "BV": 0.77572717}, {"O": 0.00058756, "H": 0.00058757, "L": 0.00058198, "C": 0.00058757, "V": 580.65614991, "T": "2017-12-02T05:55:00", "BV": 0.34105335}, {"O": 0.00058756, "H": 0.00058759, "L": 0.0005828, "C": 0.00058759, "V": 627.27999514, "T": "2017-12-02T06:00:00", "BV": 0.36853329}, {"O": 0.00058758, "H": 0.00058759, "L": 0.00058524, "C": 0.00058524, "V": 1102.51180643, "T": "2017-12-02T06:05:00", "BV": 0.64774515}, {"O": 0.00058542, "H": 0.00058758, "L": 0.00058253, "C": 0.0005875, "V": 931.46593889, "T": "2017-12-02T06:10:00", "BV": 0.54437416}, {"O": 0.0005836, "H": 0.00058758, "L": 0.000581, "C": 0.0005815, "V": 1027.21301322, "T": "2017-12-02T06:15:00", "BV": 0.59925499}, {"O": 0.00058531, "H": 0.00058999, "L": 0.00058438, "C": 0.00058999, "V": 4238.83607135, "T": "2017-12-02T06:20:00", "BV": 2.49226437}, {"O": 0.00059, "H": 0.00059, "L": 0.00058407, "C": 0.00059, "V": 1699.13926387, "T": "2017-12-02T06:25:00", "BV": 1.00247476}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058406, "C": 0.00058406, "V": 787.06948561, "T": "2017-12-02T06:30:00", "BV": 0.46322216}, {"O": 0.00058989, "H": 0.00058989, "L": 0.00058129, "C": 0.00058987, "V": 757.40477878, "T": "2017-12-02T06:35:00", "BV": 0.44469002}, {"O": 0.00058756, "H": 0.00058987, "L": 0.00058129, "C": 0.00058987, "V": 2193.87095927, "T": "2017-12-02T06:40:00", "BV": 1.28601705}, {"O": 0.00058987, "H": 0.00058989, "L": 0.00058351, "C": 0.00058989, "V": 1412.95296966, "T": "2017-12-02T06:45:00", "BV": 0.83264975}, {"O": 0.00058989, "H": 0.00058998, "L": 0.00058047, "C": 0.00058311, "V": 2718.26242334, "T": "2017-12-02T06:50:00", "BV": 1.59158192}, {"O": 0.00058406, "H": 0.00058999, "L": 0.00058068, "C": 0.00058999, "V": 3234.82202634, "T": "2017-12-02T06:55:00", "BV": 1.8974634}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058373, "C": 0.00058418, "V": 675.22431379, "T": "2017-12-02T07:00:00", "BV": 0.39517177}, {"O": 0.0005842, "H": 0.000585, "L": 0.0005807, "C": 0.00058299, "V": 1389.11507234, "T": "2017-12-02T07:05:00", "BV": 0.81032469}, {"O": 0.00058073, "H": 0.00058498, "L": 0.00057547, "C": 0.00057902, "V": 1437.06702278, "T": "2017-12-02T07:10:00", "BV": 0.83510299}, {"O": 0.00058496, "H": 0.00058496, "L": 0.00057542, "C": 0.00057999, "V": 1651.04167321, "T": "2017-12-02T07:15:00", "BV": 0.95983786}, {"O": 0.00058, "H": 0.00058476, "L": 0.00058, "C": 0.00058475, "V": 489.77402992, "T": "2017-12-02T07:20:00", "BV": 0.28630663}, {"O": 0.00058475, "H": 0.00058475, "L": 0.00058, "C": 0.00058473, "V": 1240.68779642, "T": "2017-12-02T07:25:00", "BV": 0.7253584}, {"O": 0.0005847, "H": 0.00058473, "L": 0.0005815, "C": 0.000583, "V": 732.32642018, "T": "2017-12-02T07:30:00", "BV": 0.42726195}, {"O": 0.00058453, "H": 0.00058474, "L": 0.00058, "C": 0.0005847, "V": 2933.30587073, "T": "2017-12-02T07:35:00", "BV": 1.71306086}, {"O": 0.0005847, "H": 0.0005847, "L": 0.00058, "C": 0.00058468, "V": 1009.65692793, "T": "2017-12-02T07:40:00", "BV": 0.58816077}, {"O": 0.00058465, "H": 0.00058468, "L": 0.0005809, "C": 0.00058457, "V": 1146.42910891, "T": "2017-12-02T07:45:00", "BV": 0.66989787}, {"O": 0.000584, "H": 0.00058468, "L": 0.0005809, "C": 0.00058467, "V": 1493.15989832, "T": "2017-12-02T07:50:00", "BV": 0.87279153}, {"O": 0.00058467, "H": 0.00058469, "L": 0.0005811, "C": 0.00058469, "V": 1086.87452602, "T": "2017-12-02T07:55:00", "BV": 0.63495138}, {"O": 0.000584, "H": 0.00058468, "L": 0.00058333, "C": 0.00058333, "V": 679.42981728, "T": "2017-12-02T08:00:00", "BV": 0.39693972}, {"O": 0.00058468, "H": 0.00058468, "L": 0.00058106, "C": 0.00058333, "V": 962.73878412, "T": "2017-12-02T08:05:00", "BV": 0.56219269}, {"O": 0.000582, "H": 0.00058468, "L": 0.00058092, "C": 0.00058092, "V": 967.53395104, "T": "2017-12-02T08:10:00", "BV": 0.56251995}, {"O": 0.000581, "H": 0.000581, "L": 0.00057499, "C": 0.00057499, "V": 1216.46733985, "T": "2017-12-02T08:15:00", "BV": 0.70492617}, {"O": 0.00057496, "H": 0.00057496, "L": 0.00056355, "C": 0.0005722, "V": 5541.30081931, "T": "2017-12-02T08:20:00", "BV": 3.15727676}, {"O": 0.0005722, "H": 0.00057236, "L": 0.00056596, "C": 0.00057236, "V": 2798.18274145, "T": "2017-12-02T08:25:00", "BV": 1.59387912}, {"O": 0.00057236, "H": 0.00057236, "L": 0.00056611, "C": 0.00057235, "V": 3189.20182018, "T": "2017-12-02T08:30:00", "BV": 1.81867777}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00056351, "C": 0.00057, "V": 3313.64816128, "T": "2017-12-02T08:35:00", "BV": 1.88105906}, {"O": 0.00057198, "H": 0.00057235, "L": 0.00057, "C": 0.00057235, "V": 1511.86262386, "T": "2017-12-02T08:40:00", "BV": 0.8650315}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00056873, "C": 0.00057229, "V": 588.13359007, "T": "2017-12-02T08:45:00", "BV": 0.3360892}, {"O": 0.00057228, "H": 0.00057228, "L": 0.00056767, "C": 0.00057009, "V": 1009.5264749, "T": "2017-12-02T08:50:00", "BV": 0.57556634}, {"O": 0.00056767, "H": 0.00057229, "L": 0.00056526, "C": 0.00056533, "V": 3890.87056633, "T": "2017-12-02T08:55:00", "BV": 2.20938505}, {"O": 0.00056533, "H": 0.00057228, "L": 0.00056533, "C": 0.00057228, "V": 3140.65777919, "T": "2017-12-02T09:00:00", "BV": 1.78869329}, {"O": 0.00057229, "H": 0.00057233, "L": 0.00057227, "C": 0.00057227, "V": 2365.43494983, "T": "2017-12-02T09:05:00", "BV": 1.35372484}, {"O": 0.00056622, "H": 0.00057224, "L": 0.00056609, "C": 0.00057222, "V": 528.63137964, "T": "2017-12-02T09:10:00", "BV": 0.29991932}, {"O": 0.00057221, "H": 0.00057221, "L": 0.00056426, "C": 0.00057193, "V": 1569.67886675, "T": "2017-12-02T09:15:00", "BV": 0.8918721}, {"O": 0.0005715, "H": 0.00057193, "L": 0.00055924, "C": 0.00056604, "V": 5416.45271936, "T": "2017-12-02T09:20:00", "BV": 3.0517679}, {"O": 0.0005715, "H": 0.00057151, "L": 0.00055719, "C": 0.00055844, "V": 9367.58028633, "T": "2017-12-02T09:25:00", "BV": 5.24775857}, {"O": 0.0005582, "H": 0.0005694, "L": 0.000558, "C": 0.00056726, "V": 4113.65998221, "T": "2017-12-02T09:30:00", "BV": 2.31403187}, {"O": 0.00056699, "H": 0.0005693, "L": 0.00056011, "C": 0.0005693, "V": 3543.19628195, "T": "2017-12-02T09:35:00", "BV": 2.01106193}, {"O": 0.00056899, "H": 0.0005722, "L": 0.00056899, "C": 0.0005722, "V": 3476.78783163, "T": "2017-12-02T09:40:00", "BV": 1.98002895}, {"O": 0.0005722, "H": 0.00057221, "L": 0.00056762, "C": 0.00057201, "V": 935.5322323, "T": "2017-12-02T09:45:00", "BV": 0.5352332}, {"O": 0.00057201, "H": 0.00057201, "L": 0.000567, "C": 0.00057198, "V": 927.2832284, "T": "2017-12-02T09:50:00", "BV": 0.52812695}, {"O": 0.00056701, "H": 0.00057198, "L": 0.000567, "C": 0.00057194, "V": 741.49530538, "T": "2017-12-02T09:55:00", "BV": 0.42244974}, {"O": 0.0005719, "H": 0.0005719, "L": 0.000565, "C": 0.00057147, "V": 1359.64682814, "T": "2017-12-02T10:00:00", "BV": 0.7735954}, {"O": 0.00057146, "H": 0.00057147, "L": 0.000567, "C": 0.00056724, "V": 1410.44013222, "T": "2017-12-02T10:05:00", "BV": 0.80084903}, {"O": 0.00056724, "H": 0.000572, "L": 0.00055882, "C": 0.00056656, "V": 3087.05554602, "T": "2017-12-02T10:10:00", "BV": 1.75569091}, {"O": 0.000571, "H": 0.000572, "L": 0.00055781, "C": 0.00057079, "V": 1996.75864555, "T": "2017-12-02T10:15:00", "BV": 1.13450244}, {"O": 0.00056351, "H": 0.000572, "L": 0.00056351, "C": 0.000565, "V": 1459.29887382, "T": "2017-12-02T10:20:00", "BV": 0.82822991}, {"O": 0.000565, "H": 0.000571, "L": 0.00055982, "C": 0.0005636, "V": 2086.11900407, "T": "2017-12-02T10:25:00", "BV": 1.18058685}, {"O": 0.00056843, "H": 0.00056992, "L": 0.00056333, "C": 0.0005699, "V": 1777.77398298, "T": "2017-12-02T10:30:00", "BV": 1.01226109}, {"O": 0.0005699, "H": 0.0005699, "L": 0.00055913, "C": 0.00056973, "V": 2351.20554243, "T": "2017-12-02T10:35:00", "BV": 1.32979836}, {"O": 0.0005651, "H": 0.00056947, "L": 0.00055901, "C": 0.00056697, "V": 2957.85808852, "T": "2017-12-02T10:40:00", "BV": 1.6631054}, {"O": 0.000562, "H": 0.00057, "L": 0.0005575, "C": 0.0005582, "V": 3174.87104902, "T": "2017-12-02T10:45:00", "BV": 1.7871312}, {"O": 0.000563, "H": 0.00056987, "L": 0.000563, "C": 0.00056987, "V": 1356.99129934, "T": "2017-12-02T10:50:00", "BV": 0.76512083}, {"O": 0.000563, "H": 0.00056997, "L": 0.00056059, "C": 0.00056399, "V": 3871.33000485, "T": "2017-12-02T10:55:00", "BV": 2.18006536}, {"O": 0.00056399, "H": 0.00057, "L": 0.0005613, "C": 0.00056944, "V": 1023.89286149, "T": "2017-12-02T11:00:00", "BV": 0.58063887}, {"O": 0.00056942, "H": 0.00056942, "L": 0.0005556, "C": 0.0005595, "V": 2506.86562317, "T": "2017-12-02T11:05:00", "BV": 1.40992614}, {"O": 0.0005595, "H": 0.00056054, "L": 0.00054775, "C": 0.0005569, "V": 10171.6681844, "T": "2017-12-02T11:10:00", "BV": 5.61481564}, {"O": 0.00054982, "H": 0.00056698, "L": 0.00054452, "C": 0.00056149, "V": 8267.31161037, "T": "2017-12-02T11:15:00", "BV": 4.58970141}, {"O": 0.00056148, "H": 0.00056999, "L": 0.00055557, "C": 0.00056952, "V": 5372.84355363, "T": "2017-12-02T11:20:00", "BV": 3.04501713}, {"O": 0.00056201, "H": 0.000572, "L": 0.00055722, "C": 0.00056085, "V": 6815.73344475, "T": "2017-12-02T11:25:00", "BV": 3.84857214}, {"O": 0.00056998, "H": 0.00057151, "L": 0.00056254, "C": 0.00056297, "V": 6027.01229186, "T": "2017-12-02T11:30:00", "BV": 3.40403737}, {"O": 0.00056346, "H": 0.00056988, "L": 0.0005628, "C": 0.00056984, "V": 3826.95707278, "T": "2017-12-02T11:35:00", "BV": 2.15771308}, {"O": 0.0005639, "H": 0.000572, "L": 0.0005628, "C": 0.000569, "V": 5210.07391059, "T": "2017-12-02T11:40:00", "BV": 2.96713771}, {"O": 0.000569, "H": 0.00057199, "L": 0.00056465, "C": 0.000567, "V": 1983.25194296, "T": "2017-12-02T11:45:00", "BV": 1.12800895}, {"O": 0.00057198, "H": 0.000572, "L": 0.00056465, "C": 0.00056465, "V": 2094.51004639, "T": "2017-12-02T11:50:00", "BV": 1.1868929}, {"O": 0.00056301, "H": 0.000568, "L": 0.000562, "C": 0.00056201, "V": 1471.64663698, "T": "2017-12-02T11:55:00", "BV": 0.82977903}, {"O": 0.000562, "H": 0.00057145, "L": 0.00055662, "C": 0.00055662, "V": 7114.96901103, "T": "2017-12-02T12:00:00", "BV": 3.98266958}, {"O": 0.0005566, "H": 0.00057142, "L": 0.000551, "C": 0.000563, "V": 8142.13219843, "T": "2017-12-02T12:05:00", "BV": 4.55557834}, {"O": 0.000563, "H": 0.00057141, "L": 0.000563, "C": 0.000565, "V": 3385.40870229, "T": "2017-12-02T12:10:00", "BV": 1.92088059}, {"O": 0.000565, "H": 0.00057099, "L": 0.00055752, "C": 0.00055903, "V": 6473.15444524, "T": "2017-12-02T12:15:00", "BV": 3.62894147}, {"O": 0.00055903, "H": 0.00056337, "L": 0.00055811, "C": 0.00056169, "V": 691.5715607, "T": "2017-12-02T12:20:00", "BV": 0.38842641}, {"O": 0.00056169, "H": 0.00056169, "L": 0.0005575, "C": 0.000561, "V": 2161.63711363, "T": "2017-12-02T12:25:00", "BV": 1.20728124}, {"O": 0.000561, "H": 0.00056176, "L": 0.000557, "C": 0.000557, "V": 1399.03390573, "T": "2017-12-02T12:30:00", "BV": 0.78275296}, {"O": 0.00056141, "H": 0.00056141, "L": 0.00055477, "C": 0.00055901, "V": 2961.12273959, "T": "2017-12-02T12:35:00", "BV": 1.64837924}, {"O": 0.00055982, "H": 0.00056, "L": 0.00055511, "C": 0.0005559, "V": 334.2510791, "T": "2017-12-02T12:40:00", "BV": 0.18576094}, {"O": 0.0005562, "H": 0.00055965, "L": 0.0005562, "C": 0.000557, "V": 860.44752087, "T": "2017-12-02T12:45:00", "BV": 0.47946596}, {"O": 0.0005562, "H": 0.00055944, "L": 0.000551, "C": 0.00055182, "V": 3295.42732393, "T": "2017-12-02T12:50:00", "BV": 1.81981678}, {"O": 0.00055185, "H": 0.00055847, "L": 0.00055182, "C": 0.00055188, "V": 1649.0923308, "T": "2017-12-02T12:55:00", "BV": 0.91007677}, {"O": 0.00055188, "H": 0.000555, "L": 0.0005513, "C": 0.00055173, "V": 5786.61009322, "T": "2017-12-02T13:00:00", "BV": 3.19260756}, {"O": 0.00055173, "H": 0.00055459, "L": 0.00054566, "C": 0.00055336, "V": 1624.65084838, "T": "2017-12-02T13:05:00", "BV": 0.89521282}, {"O": 0.000553, "H": 0.00055327, "L": 0.00054332, "C": 0.00055311, "V": 7407.99102693, "T": "2017-12-02T13:10:00", "BV": 4.06195953}, {"O": 0.00055311, "H": 0.00055325, "L": 0.00054446, "C": 0.0005522, "V": 2483.42648238, "T": "2017-12-02T13:15:00", "BV": 1.35976176}, {"O": 0.00055223, "H": 0.0005594, "L": 0.0005522, "C": 0.00055868, "V": 2475.16646186, "T": "2017-12-02T13:20:00", "BV": 1.3747455}, {"O": 0.00055946, "H": 0.00056, "L": 0.00055488, "C": 0.00056, "V": 1649.85190986, "T": "2017-12-02T13:25:00", "BV": 0.92330911}, {"O": 0.00055491, "H": 0.00055999, "L": 0.0005549, "C": 0.0005549, "V": 5369.02806696, "T": "2017-12-02T13:30:00", "BV": 2.98007551}, {"O": 0.00055936, "H": 0.00055936, "L": 0.0005549, "C": 0.00055491, "V": 884.04089971, "T": "2017-12-02T13:35:00", "BV": 0.49099834}, {"O": 0.00055789, "H": 0.00055789, "L": 0.00054158, "C": 0.00055102, "V": 4356.31152464, "T": "2017-12-02T13:40:00", "BV": 2.38259684}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054271, "C": 0.00054771, "V": 1256.20325244, "T": "2017-12-02T13:45:00", "BV": 0.68482278}, {"O": 0.00054769, "H": 0.00055554, "L": 0.000544, "C": 0.00055161, "V": 5574.64897548, "T": "2017-12-02T13:50:00", "BV": 3.05860778}, {"O": 0.00055161, "H": 0.00055552, "L": 0.00055161, "C": 0.00055552, "V": 2509.71107834, "T": "2017-12-02T13:55:00", "BV": 1.39211292}, {"O": 0.0005555, "H": 0.00055553, "L": 0.0005519, "C": 0.00055552, "V": 1738.60677423, "T": "2017-12-02T14:00:00", "BV": 0.96116755}, {"O": 0.00055552, "H": 0.00055553, "L": 0.00055193, "C": 0.00055551, "V": 941.04692725, "T": "2017-12-02T14:05:00", "BV": 0.52268502}, {"O": 0.00055552, "H": 0.00055576, "L": 0.00055551, "C": 0.00055551, "V": 525.07304547, "T": "2017-12-02T14:10:00", "BV": 0.29170683}, {"O": 0.00055552, "H": 0.0005569, "L": 0.00054979, "C": 0.0005498, "V": 1483.00393866, "T": "2017-12-02T14:15:00", "BV": 0.82385773}, {"O": 0.00055002, "H": 0.0005569, "L": 0.00053804, "C": 0.000542, "V": 8760.3308483, "T": "2017-12-02T14:20:00", "BV": 4.76444658}, {"O": 0.00054886, "H": 0.00054886, "L": 0.00054212, "C": 0.00054693, "V": 4603.42521703, "T": "2017-12-02T14:25:00", "BV": 2.50201353}, {"O": 0.00054715, "H": 0.00055511, "L": 0.00053705, "C": 0.00054745, "V": 10823.3767784, "T": "2017-12-02T14:30:00", "BV": 5.90837023}, {"O": 0.00054745, "H": 0.00054879, "L": 0.0005369, "C": 0.00054526, "V": 7157.77209194, "T": "2017-12-02T14:35:00", "BV": 3.85855698}, {"O": 0.0005445, "H": 0.0005445, "L": 0.00053646, "C": 0.00054072, "V": 3885.80610494, "T": "2017-12-02T14:40:00", "BV": 2.08963107}, {"O": 0.00054051, "H": 0.00054053, "L": 0.00053496, "C": 0.000535, "V": 3245.91423414, "T": "2017-12-02T14:45:00", "BV": 1.7494788}, {"O": 0.000535, "H": 0.000542, "L": 0.00053321, "C": 0.00054195, "V": 6575.03233369, "T": "2017-12-02T14:50:00", "BV": 3.52534754}, {"O": 0.00054194, "H": 0.00054224, "L": 0.00054141, "C": 0.00054141, "V": 861.1590511, "T": "2017-12-02T14:55:00", "BV": 0.46650187}, {"O": 0.00054125, "H": 0.00054223, "L": 0.00053983, "C": 0.00054223, "V": 1949.87733644, "T": "2017-12-02T15:00:00", "BV": 1.05476143}, {"O": 0.000541, "H": 0.00054358, "L": 0.00054, "C": 0.00054358, "V": 2666.43733758, "T": "2017-12-02T15:05:00", "BV": 1.44475832}, {"O": 0.00054444, "H": 0.00054712, "L": 0.0005426, "C": 0.00054712, "V": 833.13149425, "T": "2017-12-02T15:10:00", "BV": 0.4539009}, {"O": 0.00054712, "H": 0.00054905, "L": 0.0005445, "C": 0.0005446, "V": 3183.23435749, "T": "2017-12-02T15:15:00", "BV": 1.73688908}, {"O": 0.0005446, "H": 0.00055105, "L": 0.0005446, "C": 0.000549, "V": 829.60884383, "T": "2017-12-02T15:20:00", "BV": 0.45532778}, {"O": 0.00055105, "H": 0.0005517, "L": 0.00054697, "C": 0.00055, "V": 803.51953439, "T": "2017-12-02T15:25:00", "BV": 0.44082674}, {"O": 0.00055001, "H": 0.00055146, "L": 0.0005474, "C": 0.0005484, "V": 2128.17635627, "T": "2017-12-02T15:30:00", "BV": 1.16749744}, {"O": 0.0005484, "H": 0.00055144, "L": 0.00054834, "C": 0.00055, "V": 2101.17571403, "T": "2017-12-02T15:35:00", "BV": 1.15263929}, {"O": 0.00055, "H": 0.00055, "L": 0.00054701, "C": 0.00054745, "V": 1602.12358083, "T": "2017-12-02T15:40:00", "BV": 0.87838205}, {"O": 0.00054702, "H": 0.00054834, "L": 0.00054605, "C": 0.00054702, "V": 1364.72733499, "T": "2017-12-02T15:45:00", "BV": 0.74685932}, {"O": 0.00054834, "H": 0.00055, "L": 0.00054701, "C": 0.00055, "V": 1035.2472567, "T": "2017-12-02T15:50:00", "BV": 0.5665693}, {"O": 0.00055, "H": 0.000552, "L": 0.00054919, "C": 0.00055145, "V": 1076.22406407, "T": "2017-12-02T15:55:00", "BV": 0.59314608}, {"O": 0.00055145, "H": 0.000552, "L": 0.00055, "C": 0.000551, "V": 1390.93958863, "T": "2017-12-02T16:00:00", "BV": 0.76698943}, {"O": 0.00055141, "H": 0.00055142, "L": 0.00054886, "C": 0.00054886, "V": 1537.29463281, "T": "2017-12-02T16:05:00", "BV": 0.84695976}, {"O": 0.000548, "H": 0.00054886, "L": 0.00054, "C": 0.00054886, "V": 6124.79321465, "T": "2017-12-02T16:10:00", "BV": 3.31649644}, {"O": 0.00054886, "H": 0.00055142, "L": 0.00054886, "C": 0.00055142, "V": 1241.8990073, "T": "2017-12-02T16:15:00", "BV": 0.68230023}, {"O": 0.00055, "H": 0.00055142, "L": 0.00054106, "C": 0.00054106, "V": 1570.98661933, "T": "2017-12-02T16:20:00", "BV": 0.86234194}, {"O": 0.00055098, "H": 0.00055138, "L": 0.00053491, "C": 0.00053491, "V": 16523.42633118, "T": "2017-12-02T16:25:00", "BV": 8.93771901}, {"O": 0.00054241, "H": 0.000551, "L": 0.0005337, "C": 0.00053633, "V": 13018.62482235, "T": "2017-12-02T16:30:00", "BV": 7.00032755}, {"O": 0.0005367, "H": 0.00054298, "L": 0.00053389, "C": 0.00053619, "V": 2984.74692238, "T": "2017-12-02T16:35:00", "BV": 1.6001443}, {"O": 0.0005339, "H": 0.00053705, "L": 0.000529, "C": 0.00052901, "V": 11511.52615201, "T": "2017-12-02T16:40:00", "BV": 6.1165702}, {"O": 0.0005291, "H": 0.00053706, "L": 0.00052829, "C": 0.00053484, "V": 11032.41263778, "T": "2017-12-02T16:45:00", "BV": 5.88478609}, {"O": 0.00053484, "H": 0.00053707, "L": 0.00053484, "C": 0.00053485, "V": 670.5911755, "T": "2017-12-02T16:50:00", "BV": 0.35876062}, {"O": 0.00053484, "H": 0.00053699, "L": 0.00053479, "C": 0.0005358, "V": 1310.66365549, "T": "2017-12-02T16:55:00", "BV": 0.70187489}, {"O": 0.0005358, "H": 0.00053989, "L": 0.00052572, "C": 0.00053487, "V": 11273.11870946, "T": "2017-12-02T17:00:00", "BV": 5.96549854}, {"O": 0.00053395, "H": 0.00053395, "L": 0.00052572, "C": 0.00052888, "V": 2750.95688747, "T": "2017-12-02T17:05:00", "BV": 1.45370995}, {"O": 0.00052935, "H": 0.00053077, "L": 0.00052935, "C": 0.00053076, "V": 5183.35946104, "T": "2017-12-02T17:10:00", "BV": 2.74408395}, {"O": 0.00053077, "H": 0.00053665, "L": 0.00052936, "C": 0.00053077, "V": 2182.35400285, "T": "2017-12-02T17:15:00", "BV": 1.16366552}, {"O": 0.00053583, "H": 0.00053663, "L": 0.00052561, "C": 0.00052986, "V": 9170.74443514, "T": "2017-12-02T17:20:00", "BV": 4.83696309}, {"O": 0.00052976, "H": 0.00052977, "L": 0.000528, "C": 0.00052942, "V": 2076.11530768, "T": "2017-12-02T17:25:00", "BV": 1.09939758}, {"O": 0.00052968, "H": 0.00053074, "L": 0.00052432, "C": 0.00052585, "V": 2638.91366645, "T": "2017-12-02T17:30:00", "BV": 1.3900669}, {"O": 0.00052587, "H": 0.00053077, "L": 0.00052584, "C": 0.000526, "V": 2190.48095767, "T": "2017-12-02T17:35:00", "BV": 1.15440868}, {"O": 0.00052706, "H": 0.00053, "L": 0.00052706, "C": 0.00052999, "V": 825.98512103, "T": "2017-12-02T17:40:00", "BV": 0.43734216}, {"O": 0.00052986, "H": 0.00053079, "L": 0.00052986, "C": 0.00053078, "V": 2966.25065623, "T": "2017-12-02T17:45:00", "BV": 1.57394505}, {"O": 0.00053078, "H": 0.00054045, "L": 0.00053078, "C": 0.00053215, "V": 3326.6748641, "T": "2017-12-02T17:50:00", "BV": 1.7754687}, {"O": 0.00053311, "H": 0.00053942, "L": 0.00053289, "C": 0.00053938, "V": 880.17877573, "T": "2017-12-02T17:55:00", "BV": 0.4725889}, {"O": 0.00053503, "H": 0.000545, "L": 0.00053501, "C": 0.00054044, "V": 3755.14626268, "T": "2017-12-02T18:00:00", "BV": 2.02643057}, {"O": 0.00054045, "H": 0.00055089, "L": 0.00054044, "C": 0.00054312, "V": 4184.81750674, "T": "2017-12-02T18:05:00", "BV": 2.2912577}, {"O": 0.00054314, "H": 0.00055711, "L": 0.00054312, "C": 0.0005513, "V": 8732.11465766, "T": "2017-12-02T18:10:00", "BV": 4.79866319}, {"O": 0.00054745, "H": 0.00055649, "L": 0.00054424, "C": 0.00054763, "V": 2722.41903843, "T": "2017-12-02T18:15:00", "BV": 1.4933918}, {"O": 0.000555, "H": 0.00055784, "L": 0.00054867, "C": 0.00055054, "V": 2690.74257039, "T": "2017-12-02T18:20:00", "BV": 1.48835085}, {"O": 0.00055091, "H": 0.00055884, "L": 0.00055091, "C": 0.000553, "V": 845.0089734, "T": "2017-12-02T18:25:00", "BV": 0.46905829}, {"O": 0.000553, "H": 0.00055889, "L": 0.00055015, "C": 0.00055847, "V": 4737.24376192, "T": "2017-12-02T18:30:00", "BV": 2.633186}, {"O": 0.00055835, "H": 0.0005602, "L": 0.00055256, "C": 0.00055404, "V": 7318.25308012, "T": "2017-12-02T18:35:00", "BV": 4.08903009}, {"O": 0.00055404, "H": 0.00056457, "L": 0.00055404, "C": 0.00056028, "V": 2482.96756763, "T": "2017-12-02T18:40:00", "BV": 1.38876835}, {"O": 0.00056239, "H": 0.00056798, "L": 0.00056009, "C": 0.00056713, "V": 5547.61535904, "T": "2017-12-02T18:45:00", "BV": 3.12292937}, {"O": 0.00056602, "H": 0.00056799, "L": 0.000562, "C": 0.00056601, "V": 3905.81550978, "T": "2017-12-02T18:50:00", "BV": 2.21292086}, {"O": 0.00056677, "H": 0.00056751, "L": 0.000562, "C": 0.00056751, "V": 2870.57461114, "T": "2017-12-02T18:55:00", "BV": 1.62046677}, {"O": 0.00056212, "H": 0.00056751, "L": 0.00055222, "C": 0.00056674, "V": 6956.57622385, "T": "2017-12-02T19:00:00", "BV": 3.90308682}, {"O": 0.00056672, "H": 0.00056686, "L": 0.00055315, "C": 0.00055552, "V": 2747.62669578, "T": "2017-12-02T19:05:00", "BV": 1.54511451}, {"O": 0.00056387, "H": 0.00056733, "L": 0.00055766, "C": 0.00056475, "V": 3230.21270575, "T": "2017-12-02T19:10:00", "BV": 1.81516119}, {"O": 0.0005625, "H": 0.00056733, "L": 0.00055878, "C": 0.00056733, "V": 3044.27614805, "T": "2017-12-02T19:15:00", "BV": 1.71341406}, {"O": 0.00056697, "H": 0.00056751, "L": 0.00056236, "C": 0.00056675, "V": 3121.88112056, "T": "2017-12-02T19:20:00", "BV": 1.76863835}, {"O": 0.00056675, "H": 0.000568, "L": 0.00056675, "C": 0.000568, "V": 7016.04327332, "T": "2017-12-02T19:25:00", "BV": 3.97956486}, {"O": 0.00056689, "H": 0.000572, "L": 0.00056384, "C": 0.00056384, "V": 6101.66751358, "T": "2017-12-02T19:30:00", "BV": 3.46653665}, {"O": 0.00056384, "H": 0.00057199, "L": 0.00056236, "C": 0.00057189, "V": 3697.17250952, "T": "2017-12-02T19:35:00", "BV": 2.10351884}, {"O": 0.00057188, "H": 0.000572, "L": 0.00056241, "C": 0.00057157, "V": 4841.96574469, "T": "2017-12-02T19:40:00", "BV": 2.75963341}, {"O": 0.00057159, "H": 0.00057236, "L": 0.00057157, "C": 0.00057236, "V": 4582.95883742, "T": "2017-12-02T19:45:00", "BV": 2.62269304}, {"O": 0.00057235, "H": 0.00057344, "L": 0.00057186, "C": 0.00057344, "V": 3891.81484483, "T": "2017-12-02T19:50:00", "BV": 2.22895433}, {"O": 0.00057344, "H": 0.00057344, "L": 0.00056635, "C": 0.00056635, "V": 4550.20894435, "T": "2017-12-02T19:55:00", "BV": 2.58905805}, {"O": 0.00056635, "H": 0.00057321, "L": 0.00056273, "C": 0.00056901, "V": 3093.85209755, "T": "2017-12-02T20:00:00", "BV": 1.76113286}, {"O": 0.0005715, "H": 0.00057238, "L": 0.00056715, "C": 0.00056998, "V": 2692.83315263, "T": "2017-12-02T20:05:00", "BV": 1.53563331}, {"O": 0.00056997, "H": 0.00057247, "L": 0.00056899, "C": 0.00057247, "V": 4482.67025742, "T": "2017-12-02T20:10:00", "BV": 2.55524941}, {"O": 0.00057247, "H": 0.00057372, "L": 0.00056742, "C": 0.00057, "V": 7594.91803102, "T": "2017-12-02T20:15:00", "BV": 4.35238874}, {"O": 0.00057383, "H": 0.000575, "L": 0.00056809, "C": 0.00056943, "V": 2559.92715417, "T": "2017-12-02T20:20:00", "BV": 1.46481311}, {"O": 0.00057495, "H": 0.00057499, "L": 0.00056929, "C": 0.00056974, "V": 3393.75841593, "T": "2017-12-02T20:25:00", "BV": 1.94693465}, {"O": 0.0005732, "H": 0.0005744, "L": 0.00056887, "C": 0.0005744, "V": 2002.20752914, "T": "2017-12-02T20:30:00", "BV": 1.14590892}, {"O": 0.00057185, "H": 0.00057434, "L": 0.00056887, "C": 0.00057434, "V": 6984.99060164, "T": "2017-12-02T20:35:00", "BV": 3.98756897}, {"O": 0.00057434, "H": 0.00057496, "L": 0.00056522, "C": 0.00057493, "V": 4872.85875986, "T": "2017-12-02T20:40:00", "BV": 2.7859762}, {"O": 0.00057493, "H": 0.00057493, "L": 0.0005708, "C": 0.00057489, "V": 1087.05656167, "T": "2017-12-02T20:45:00", "BV": 0.62435372}, {"O": 0.00057489, "H": 0.00057489, "L": 0.00057122, "C": 0.0005748, "V": 1184.40720451, "T": "2017-12-02T20:50:00", "BV": 0.67825293}, {"O": 0.0005745, "H": 0.00057479, "L": 0.000563, "C": 0.00057387, "V": 6045.96266559, "T": "2017-12-02T20:55:00", "BV": 3.42637997}, {"O": 0.0005738, "H": 0.000574, "L": 0.0005701, "C": 0.0005735, "V": 1448.95687732, "T": "2017-12-02T21:00:00", "BV": 0.83042727}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057005, "C": 0.00057005, "V": 5694.39860707, "T": "2017-12-02T21:05:00", "BV": 3.24797941}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057005, "C": 0.00057196, "V": 972.90234831, "T": "2017-12-02T21:10:00", "BV": 0.55596351}, {"O": 0.00057196, "H": 0.00057448, "L": 0.00057009, "C": 0.0005744, "V": 4972.43345306, "T": "2017-12-02T21:15:00", "BV": 2.8497072}, {"O": 0.00057425, "H": 0.0005744, "L": 0.00057074, "C": 0.00057074, "V": 659.05035089, "T": "2017-12-02T21:20:00", "BV": 0.37806923}, {"O": 0.00057395, "H": 0.00057395, "L": 0.00057011, "C": 0.00057389, "V": 2933.1967594, "T": "2017-12-02T21:25:00", "BV": 1.67744071}, {"O": 0.00057026, "H": 0.00057446, "L": 0.00057016, "C": 0.00057439, "V": 2729.27598424, "T": "2017-12-02T21:30:00", "BV": 1.56281799}, {"O": 0.00057437, "H": 0.00057437, "L": 0.00057019, "C": 0.000573, "V": 654.44345677, "T": "2017-12-02T21:35:00", "BV": 0.37453154}, {"O": 0.000571, "H": 0.00057372, "L": 0.00057, "C": 0.00057372, "V": 1898.77299195, "T": "2017-12-02T21:40:00", "BV": 1.0862109}, {"O": 0.00057005, "H": 0.00057005, "L": 0.000565, "C": 0.000565, "V": 5620.50868131, "T": "2017-12-02T21:45:00", "BV": 3.20162718}, {"O": 0.00056505, "H": 0.00056979, "L": 0.000565, "C": 0.0005689, "V": 1783.20689491, "T": "2017-12-02T21:50:00", "BV": 1.00872754}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00055957, "C": 0.000564, "V": 2300.80273883, "T": "2017-12-02T21:55:00", "BV": 1.29377776}, {"O": 0.00055999, "H": 0.000564, "L": 0.00055926, "C": 0.0005628, "V": 4358.80476474, "T": "2017-12-02T22:00:00", "BV": 2.44285974}, {"O": 0.0005628, "H": 0.00056698, "L": 0.0005628, "C": 0.00056369, "V": 835.30693715, "T": "2017-12-02T22:05:00", "BV": 0.47072136}, {"O": 0.00056282, "H": 0.00056369, "L": 0.00056262, "C": 0.00056274, "V": 1282.10306252, "T": "2017-12-02T22:10:00", "BV": 0.72170263}, {"O": 0.000562, "H": 0.00056275, "L": 0.00055929, "C": 0.00056001, "V": 2467.42650399, "T": "2017-12-02T22:15:00", "BV": 1.38221844}, {"O": 0.00056001, "H": 0.000569, "L": 0.00056001, "C": 0.00056699, "V": 1191.64745969, "T": "2017-12-02T22:20:00", "BV": 0.67141016}, {"O": 0.000569, "H": 0.00057023, "L": 0.00056699, "C": 0.00056924, "V": 1312.67528625, "T": "2017-12-02T22:25:00", "BV": 0.7471939}, {"O": 0.00056924, "H": 0.00057023, "L": 0.0005628, "C": 0.00056989, "V": 1754.79849699, "T": "2017-12-02T22:30:00", "BV": 0.99737392}, {"O": 0.00056989, "H": 0.00057299, "L": 0.00056214, "C": 0.000572, "V": 4908.75233663, "T": "2017-12-02T22:35:00", "BV": 2.79453163}, {"O": 0.00057148, "H": 0.0005737, "L": 0.00057, "C": 0.000573, "V": 4923.48101014, "T": "2017-12-02T22:40:00", "BV": 2.80955201}, {"O": 0.000573, "H": 0.00057374, "L": 0.00057, "C": 0.000573, "V": 3717.40893571, "T": "2017-12-02T22:45:00", "BV": 2.12233238}, {"O": 0.000573, "H": 0.000573, "L": 0.00056093, "C": 0.00057197, "V": 9489.78693979, "T": "2017-12-02T22:50:00", "BV": 5.38789156}, {"O": 0.00057197, "H": 0.00057237, "L": 0.00056021, "C": 0.00056822, "V": 12897.40499967, "T": "2017-12-02T22:55:00", "BV": 7.29098975}, {"O": 0.00056797, "H": 0.00056797, "L": 0.00055616, "C": 0.00055908, "V": 5123.10703783, "T": "2017-12-02T23:00:00", "BV": 2.86809204}, {"O": 0.00056747, "H": 0.00056747, "L": 0.00055549, "C": 0.00056294, "V": 10586.95958537, "T": "2017-12-02T23:05:00", "BV": 5.95664762}, {"O": 0.00056291, "H": 0.00056291, "L": 0.0005575, "C": 0.00055959, "V": 1704.67524911, "T": "2017-12-02T23:10:00", "BV": 0.95403854}, {"O": 0.00055958, "H": 0.00055959, "L": 0.000552, "C": 0.00055501, "V": 1903.42527208, "T": "2017-12-02T23:15:00", "BV": 1.05853802}, {"O": 0.0005535, "H": 0.00055958, "L": 0.000548, "C": 0.000553, "V": 14643.76627483, "T": "2017-12-02T23:20:00", "BV": 8.09826412}, {"O": 0.000553, "H": 0.00055931, "L": 0.00055292, "C": 0.00055931, "V": 1906.81798253, "T": "2017-12-02T23:25:00", "BV": 1.06005996}, {"O": 0.00055931, "H": 0.00055932, "L": 0.00055083, "C": 0.00055932, "V": 2854.31650839, "T": "2017-12-02T23:30:00", "BV": 1.57687607}, {"O": 0.00055932, "H": 0.00057, "L": 0.00055566, "C": 0.00056, "V": 5747.5368792, "T": "2017-12-02T23:35:00", "BV": 3.21270159}, {"O": 0.00056092, "H": 0.00056929, "L": 0.00056092, "C": 0.00056806, "V": 1279.9037195, "T": "2017-12-02T23:40:00", "BV": 0.72662622}, {"O": 0.000568, "H": 0.00056992, "L": 0.000564, "C": 0.00056874, "V": 3414.41623688, "T": "2017-12-02T23:45:00", "BV": 1.93974316}, {"O": 0.00056874, "H": 0.00056874, "L": 0.000564, "C": 0.000564, "V": 4212.57363016, "T": "2017-12-02T23:50:00", "BV": 2.39335043}, {"O": 0.00056869, "H": 0.00057, "L": 0.00056401, "C": 0.00056999, "V": 1880.57904616, "T": "2017-12-02T23:55:00", "BV": 1.06617754}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055555, "C": 0.00055938, "V": 9930.78061927, "T": "2017-12-03T00:00:00", "BV": 5.58806857}, {"O": 0.00055939, "H": 0.00056386, "L": 0.00055882, "C": 0.00055882, "V": 1359.88127104, "T": "2017-12-03T00:05:00", "BV": 0.76276711}, {"O": 0.00055854, "H": 0.00055907, "L": 0.000554, "C": 0.00055907, "V": 5889.67607064, "T": "2017-12-03T00:10:00", "BV": 3.26712268}, {"O": 0.00055484, "H": 0.00055938, "L": 0.00055483, "C": 0.00055936, "V": 571.05354966, "T": "2017-12-03T00:15:00", "BV": 0.31892375}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 501.14982424, "T": "2017-12-03T00:20:00", "BV": 0.28032785}, {"O": 0.00055937, "H": 0.00056243, "L": 0.00055937, "C": 0.000561, "V": 437.82939595, "T": "2017-12-03T00:25:00", "BV": 0.24533997}, {"O": 0.000561, "H": 0.00057219, "L": 0.00056, "C": 0.00056473, "V": 6557.77327362, "T": "2017-12-03T00:30:00", "BV": 3.7390564}, {"O": 0.00056315, "H": 0.00057219, "L": 0.00056315, "C": 0.00057, "V": 2518.25505563, "T": "2017-12-03T00:35:00", "BV": 1.42419428}, {"O": 0.00056519, "H": 0.00056996, "L": 0.000564, "C": 0.0005695, "V": 1183.29277552, "T": "2017-12-03T00:40:00", "BV": 0.6713369}, {"O": 0.0005689, "H": 0.0005695, "L": 0.00056195, "C": 0.00056195, "V": 3588.12800695, "T": "2017-12-03T00:45:00", "BV": 2.0229803}, {"O": 0.00056195, "H": 0.00057, "L": 0.00056115, "C": 0.00056142, "V": 3723.17011989, "T": "2017-12-03T00:50:00", "BV": 2.09971244}, {"O": 0.00056115, "H": 0.00056115, "L": 0.00055913, "C": 0.00055913, "V": 482.76202438, "T": "2017-12-03T00:55:00", "BV": 0.2701603}, {"O": 0.00055908, "H": 0.00055936, "L": 0.00055565, "C": 0.00055798, "V": 3952.78681669, "T": "2017-12-03T01:00:00", "BV": 2.20043231}, {"O": 0.00055798, "H": 0.000558, "L": 0.00055539, "C": 0.00055799, "V": 1696.76155732, "T": "2017-12-03T01:05:00", "BV": 0.94672479}, {"O": 0.0005554, "H": 0.000558, "L": 0.00055486, "C": 0.00055487, "V": 3552.06041392, "T": "2017-12-03T01:10:00", "BV": 1.9742087}, {"O": 0.00055799, "H": 0.00056022, "L": 0.00055505, "C": 0.00055505, "V": 3189.15641686, "T": "2017-12-03T01:15:00", "BV": 1.77961236}, {"O": 0.00055486, "H": 0.00055505, "L": 0.0005548, "C": 0.00055487, "V": 1968.75605689, "T": "2017-12-03T01:20:00", "BV": 1.09239696}, {"O": 0.00055487, "H": 0.00055505, "L": 0.00055292, "C": 0.00055505, "V": 727.35739264, "T": "2017-12-03T01:25:00", "BV": 0.40252853}, {"O": 0.00055505, "H": 0.00055954, "L": 0.00055409, "C": 0.00055901, "V": 527.08815969, "T": "2017-12-03T01:30:00", "BV": 0.29227853}, {"O": 0.00055509, "H": 0.00055509, "L": 0.00055409, "C": 0.00055506, "V": 886.68210066, "T": "2017-12-03T01:35:00", "BV": 0.4920876}, {"O": 0.00055506, "H": 0.00055506, "L": 0.00055213, "C": 0.00055213, "V": 2329.86418954, "T": "2017-12-03T01:40:00", "BV": 1.28911871}, {"O": 0.00055204, "H": 0.0005539, "L": 0.0005514, "C": 0.0005539, "V": 4704.49066262, "T": "2017-12-03T01:45:00", "BV": 2.60194681}, {"O": 0.0005539, "H": 0.00055848, "L": 0.00055105, "C": 0.00055117, "V": 7487.73002138, "T": "2017-12-03T01:50:00", "BV": 4.16096932}, {"O": 0.00055848, "H": 0.00056863, "L": 0.00055176, "C": 0.00056698, "V": 5068.34832383, "T": "2017-12-03T01:55:00", "BV": 2.82724807}, {"O": 0.0005669, "H": 0.00056971, "L": 0.00055756, "C": 0.00055759, "V": 16967.0847471, "T": "2017-12-03T02:00:00", "BV": 9.52543691}, {"O": 0.00055766, "H": 0.0005642, "L": 0.00055763, "C": 0.00056296, "V": 7156.57173108, "T": "2017-12-03T02:05:00", "BV": 4.0101006}, {"O": 0.00056296, "H": 0.00056297, "L": 0.000558, "C": 0.00056297, "V": 1417.92487783, "T": "2017-12-03T02:10:00", "BV": 0.79226451}, {"O": 0.00056297, "H": 0.00056297, "L": 0.00055312, "C": 0.00056292, "V": 7476.34859546, "T": "2017-12-03T02:15:00", "BV": 4.16416592}, {"O": 0.00055403, "H": 0.00056257, "L": 0.00055331, "C": 0.00055956, "V": 4918.67038609, "T": "2017-12-03T02:20:00", "BV": 2.73321164}, {"O": 0.00055732, "H": 0.00056284, "L": 0.00055211, "C": 0.00056002, "V": 5163.46849713, "T": "2017-12-03T02:25:00", "BV": 2.86823129}, {"O": 0.00056, "H": 0.00056001, "L": 0.00055201, "C": 0.00055201, "V": 2089.89873875, "T": "2017-12-03T02:30:00", "BV": 1.15855039}, {"O": 0.00055201, "H": 0.00055799, "L": 0.00054981, "C": 0.00055799, "V": 8663.28382232, "T": "2017-12-03T02:35:00", "BV": 4.79337863}, {"O": 0.00055594, "H": 0.000558, "L": 0.00055594, "C": 0.00055598, "V": 3189.59252401, "T": "2017-12-03T02:40:00", "BV": 1.7784195}, {"O": 0.00055598, "H": 0.000558, "L": 0.00055595, "C": 0.000558, "V": 515.82751968, "T": "2017-12-03T02:45:00", "BV": 0.2875242}, {"O": 0.00055799, "H": 0.000558, "L": 0.000551, "C": 0.00055101, "V": 1679.25528087, "T": "2017-12-03T02:50:00", "BV": 0.93096181}, {"O": 0.00055349, "H": 0.00055815, "L": 0.00055103, "C": 0.0005567, "V": 6937.77902053, "T": "2017-12-03T02:55:00", "BV": 3.84399551}, {"O": 0.00055645, "H": 0.00056, "L": 0.00055172, "C": 0.00055998, "V": 4390.74237305, "T": "2017-12-03T03:00:00", "BV": 2.44315843}, {"O": 0.00055998, "H": 0.00056479, "L": 0.000556, "C": 0.000556, "V": 8860.42338323, "T": "2017-12-03T03:05:00", "BV": 4.96297526}, {"O": 0.000556, "H": 0.00056005, "L": 0.000554, "C": 0.00055452, "V": 3595.85589311, "T": "2017-12-03T03:10:00", "BV": 2.00455854}, {"O": 0.00055452, "H": 0.00057, "L": 0.0005543, "C": 0.00056005, "V": 7769.95215908, "T": "2017-12-03T03:15:00", "BV": 4.33546199}, {"O": 0.00056009, "H": 0.00056856, "L": 0.00055599, "C": 0.0005605, "V": 8072.39991628, "T": "2017-12-03T03:20:00", "BV": 4.52212826}, {"O": 0.00055631, "H": 0.0005737, "L": 0.000556, "C": 0.0005735, "V": 13453.71163414, "T": "2017-12-03T03:25:00", "BV": 7.62672844}, {"O": 0.00057329, "H": 0.00057369, "L": 0.00056387, "C": 0.00057249, "V": 10529.17513498, "T": "2017-12-03T03:30:00", "BV": 5.99829039}, {"O": 0.00056778, "H": 0.00058, "L": 0.00056731, "C": 0.00058, "V": 28916.10130201, "T": "2017-12-03T03:35:00", "BV": 16.61744087}, {"O": 0.00058, "H": 0.00058387, "L": 0.00057511, "C": 0.00058302, "V": 7526.18482159, "T": "2017-12-03T03:40:00", "BV": 4.37431641}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00056986, "C": 0.00058, "V": 5015.35196762, "T": "2017-12-03T03:45:00", "BV": 2.88151647}, {"O": 0.00058156, "H": 0.00058387, "L": 0.00058, "C": 0.00058387, "V": 4356.06958426, "T": "2017-12-03T03:50:00", "BV": 2.53666738}, {"O": 0.00058387, "H": 0.00058587, "L": 0.000583, "C": 0.00058587, "V": 9317.27390742, "T": "2017-12-03T03:55:00", "BV": 5.44664539}, {"O": 0.00058587, "H": 0.00059, "L": 0.000583, "C": 0.00058695, "V": 23299.70119244, "T": "2017-12-03T04:00:00", "BV": 13.73681476}, {"O": 0.00058712, "H": 0.00058712, "L": 0.00056966, "C": 0.00056966, "V": 5406.28619216, "T": "2017-12-03T04:05:00", "BV": 3.12013668}, {"O": 0.00056958, "H": 0.00058, "L": 0.000566, "C": 0.00057999, "V": 4157.97523989, "T": "2017-12-03T04:10:00", "BV": 2.37482199}, {"O": 0.00057074, "H": 0.00057868, "L": 0.00056603, "C": 0.00056981, "V": 3308.86769149, "T": "2017-12-03T04:15:00", "BV": 1.87976927}, {"O": 0.00056604, "H": 0.00057331, "L": 0.00055825, "C": 0.00056843, "V": 3278.04862774, "T": "2017-12-03T04:20:00", "BV": 1.85312011}, {"O": 0.000565, "H": 0.000568, "L": 0.00056488, "C": 0.000567, "V": 1133.60835686, "T": "2017-12-03T04:25:00", "BV": 0.64144851}, {"O": 0.000567, "H": 0.000569, "L": 0.00056692, "C": 0.000569, "V": 1992.38002837, "T": "2017-12-03T04:30:00", "BV": 1.13173416}, {"O": 0.00056927, "H": 0.00057157, "L": 0.000569, "C": 0.00057117, "V": 20441.48000078, "T": "2017-12-03T04:35:00", "BV": 11.63311437}, {"O": 0.00057, "H": 0.00057065, "L": 0.00056792, "C": 0.00056792, "V": 793.27849023, "T": "2017-12-03T04:40:00", "BV": 0.45221761}, {"O": 0.00056791, "H": 0.00056791, "L": 0.0005556, "C": 0.00056273, "V": 2552.36588323, "T": "2017-12-03T04:45:00", "BV": 1.42620144}, {"O": 0.00056272, "H": 0.00056943, "L": 0.0005541, "C": 0.00056081, "V": 13260.22689274, "T": "2017-12-03T04:50:00", "BV": 7.47210515}, {"O": 0.00056081, "H": 0.00056899, "L": 0.00055866, "C": 0.00055866, "V": 5205.68019442, "T": "2017-12-03T04:55:00", "BV": 2.93285444}, {"O": 0.00055867, "H": 0.00056586, "L": 0.00055865, "C": 0.00055866, "V": 2784.76973562, "T": "2017-12-03T05:00:00", "BV": 1.56438712}, {"O": 0.00055895, "H": 0.000563, "L": 0.000558, "C": 0.00055899, "V": 780.50946317, "T": "2017-12-03T05:05:00", "BV": 0.4370411}, {"O": 0.00055899, "H": 0.00056286, "L": 0.000558, "C": 0.000558, "V": 1007.38682608, "T": "2017-12-03T05:10:00", "BV": 0.56352172}, {"O": 0.00055799, "H": 0.00056286, "L": 0.00055688, "C": 0.00056268, "V": 3230.5998488, "T": "2017-12-03T05:15:00", "BV": 1.80624154}, {"O": 0.00056265, "H": 0.00056265, "L": 0.00055604, "C": 0.00055604, "V": 116.99411509, "T": "2017-12-03T05:20:00", "BV": 0.06570108}, {"O": 0.00055609, "H": 0.00056253, "L": 0.00055556, "C": 0.00055592, "V": 776.25825433, "T": "2017-12-03T05:25:00", "BV": 0.43143974}, {"O": 0.00056147, "H": 0.00056147, "L": 0.00055588, "C": 0.00055588, "V": 463.50097853, "T": "2017-12-03T05:30:00", "BV": 0.25928278}, {"O": 0.00055599, "H": 0.00055993, "L": 0.00055588, "C": 0.00055978, "V": 849.80069494, "T": "2017-12-03T05:35:00", "BV": 0.47402311}, {"O": 0.00055978, "H": 0.00055978, "L": 0.00055479, "C": 0.00055879, "V": 813.07435068, "T": "2017-12-03T05:40:00", "BV": 0.45408727}, {"O": 0.0005585, "H": 0.00055898, "L": 0.00055342, "C": 0.00055385, "V": 2314.46294403, "T": "2017-12-03T05:45:00", "BV": 1.28478834}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00055337, "C": 0.00055488, "V": 2551.5177738, "T": "2017-12-03T05:50:00", "BV": 1.41256406}, {"O": 0.00055357, "H": 0.00055357, "L": 0.00055094, "C": 0.00055094, "V": 2447.54582176, "T": "2017-12-03T05:55:00", "BV": 1.35086225}, {"O": 0.00055094, "H": 0.00055425, "L": 0.00054963, "C": 0.00055263, "V": 3318.10597612, "T": "2017-12-03T06:00:00", "BV": 1.82788051}, {"O": 0.00055424, "H": 0.00055974, "L": 0.00055263, "C": 0.000553, "V": 1158.48118738, "T": "2017-12-03T06:05:00", "BV": 0.64301354}, {"O": 0.000553, "H": 0.00055799, "L": 0.00055263, "C": 0.000557, "V": 925.99728332, "T": "2017-12-03T06:10:00", "BV": 0.51261048}, {"O": 0.00055698, "H": 0.000558, "L": 0.0005529, "C": 0.000558, "V": 1731.95339977, "T": "2017-12-03T06:15:00", "BV": 0.96452824}, {"O": 0.00055375, "H": 0.000558, "L": 0.00055, "C": 0.00055, "V": 5895.83427674, "T": "2017-12-03T06:20:00", "BV": 3.25282206}, {"O": 0.00055794, "H": 0.00056089, "L": 0.00055279, "C": 0.0005528, "V": 3930.38415103, "T": "2017-12-03T06:25:00", "BV": 2.18864024}, {"O": 0.00055304, "H": 0.00056065, "L": 0.0005528, "C": 0.00055295, "V": 2251.05546124, "T": "2017-12-03T06:30:00", "BV": 1.24566252}, {"O": 0.00055298, "H": 0.00055927, "L": 0.00055, "C": 0.00055375, "V": 4812.51286356, "T": "2017-12-03T06:35:00", "BV": 2.66442692}, {"O": 0.00055401, "H": 0.00055815, "L": 0.000554, "C": 0.0005579, "V": 400.18111109, "T": "2017-12-03T06:40:00", "BV": 0.22307164}, {"O": 0.00055781, "H": 0.00055781, "L": 0.00055368, "C": 0.00055703, "V": 747.48327685, "T": "2017-12-03T06:45:00", "BV": 0.4150449}, {"O": 0.00055696, "H": 0.00055722, "L": 0.00055154, "C": 0.00055722, "V": 1527.47007439, "T": "2017-12-03T06:50:00", "BV": 0.84327407}, {"O": 0.00055713, "H": 0.00055799, "L": 0.00055587, "C": 0.00055797, "V": 1152.60171886, "T": "2017-12-03T06:55:00", "BV": 0.6427029}, {"O": 0.00055323, "H": 0.00055799, "L": 0.00055155, "C": 0.00055706, "V": 437.59256442, "T": "2017-12-03T07:00:00", "BV": 0.24340649}, {"O": 0.00055706, "H": 0.00055785, "L": 0.00055154, "C": 0.00055467, "V": 2146.39167054, "T": "2017-12-03T07:05:00", "BV": 1.19231698}, {"O": 0.00055779, "H": 0.00055789, "L": 0.00055376, "C": 0.00055789, "V": 4271.83275158, "T": "2017-12-03T07:10:00", "BV": 2.37016745}, {"O": 0.00055789, "H": 0.0005641, "L": 0.00055509, "C": 0.00056012, "V": 8200.30485205, "T": "2017-12-03T07:15:00", "BV": 4.57454784}, {"O": 0.00056164, "H": 0.00056164, "L": 0.000557, "C": 0.00055941, "V": 1211.1944046, "T": "2017-12-03T07:20:00", "BV": 0.67835844}, {"O": 0.00055917, "H": 0.00055917, "L": 0.000557, "C": 0.000557, "V": 775.0179586, "T": "2017-12-03T07:25:00", "BV": 0.43184426}, {"O": 0.000557, "H": 0.000557, "L": 0.000557, "C": 0.000557, "V": 368.74251162, "T": "2017-12-03T07:30:00", "BV": 0.20538955}, {"O": 0.000557, "H": 0.000557, "L": 0.00055546, "C": 0.00055546, "V": 531.3410981, "T": "2017-12-03T07:35:00", "BV": 0.29573535}, {"O": 0.00055546, "H": 0.00055699, "L": 0.00055444, "C": 0.00055697, "V": 5014.05652371, "T": "2017-12-03T07:40:00", "BV": 2.78559138}, {"O": 0.00055444, "H": 0.00055698, "L": 0.00055389, "C": 0.00055389, "V": 1891.40721701, "T": "2017-12-03T07:45:00", "BV": 1.05008356}, {"O": 0.0005539, "H": 0.0005569, "L": 0.00055154, "C": 0.00055154, "V": 4684.47154483, "T": "2017-12-03T07:50:00", "BV": 2.59689786}, {"O": 0.00055682, "H": 0.00055696, "L": 0.0005539, "C": 0.0005539, "V": 2564.67601598, "T": "2017-12-03T07:55:00", "BV": 1.42418371}, {"O": 0.00055389, "H": 0.00055699, "L": 0.00055, "C": 0.00055696, "V": 5864.62181733, "T": "2017-12-03T08:00:00", "BV": 3.24929445}, {"O": 0.00055101, "H": 0.00055698, "L": 0.00054957, "C": 0.00055673, "V": 2378.49836068, "T": "2017-12-03T08:05:00", "BV": 1.30920839}, {"O": 0.00055665, "H": 0.00055699, "L": 0.00054202, "C": 0.0005535, "V": 15245.3767012, "T": "2017-12-03T08:10:00", "BV": 8.35332353}, {"O": 0.00054708, "H": 0.00055295, "L": 0.00054202, "C": 0.00054936, "V": 17194.46220927, "T": "2017-12-03T08:15:00", "BV": 9.38342333}, {"O": 0.00054236, "H": 0.00055196, "L": 0.00053966, "C": 0.00055155, "V": 17695.854384, "T": "2017-12-03T08:20:00", "BV": 9.6013744}, {"O": 0.00055152, "H": 0.00055152, "L": 0.00054179, "C": 0.00054867, "V": 13709.27240389, "T": "2017-12-03T08:25:00", "BV": 7.44378689}, {"O": 0.00054342, "H": 0.000549, "L": 0.000537, "C": 0.00054417, "V": 23426.08762921, "T": "2017-12-03T08:30:00", "BV": 12.66061146}, {"O": 0.00054364, "H": 0.00054811, "L": 0.0005374, "C": 0.00054631, "V": 20670.15748304, "T": "2017-12-03T08:35:00", "BV": 11.14348358}, {"O": 0.00054623, "H": 0.00054623, "L": 0.00053759, "C": 0.00054319, "V": 39129.8293128, "T": "2017-12-03T08:40:00", "BV": 21.09164538}, {"O": 0.00054461, "H": 0.00054492, "L": 0.00053622, "C": 0.00053622, "V": 33857.55852622, "T": "2017-12-03T08:45:00", "BV": 18.21994778}, {"O": 0.00054304, "H": 0.00054306, "L": 0.0005326, "C": 0.00053982, "V": 27185.58146361, "T": "2017-12-03T08:50:00", "BV": 14.56219973}, {"O": 0.00053972, "H": 0.00053972, "L": 0.00053141, "C": 0.00053741, "V": 27024.7672036, "T": "2017-12-03T08:55:00", "BV": 14.40540453}, {"O": 0.0005374, "H": 0.0005374, "L": 0.00052874, "C": 0.0005306, "V": 36777.63333943, "T": "2017-12-03T09:00:00", "BV": 19.54900339}, {"O": 0.000535, "H": 0.00054195, "L": 0.0005306, "C": 0.00054195, "V": 27306.73510628, "T": "2017-12-03T09:05:00", "BV": 14.55427799}, {"O": 0.000542, "H": 0.00055, "L": 0.00053426, "C": 0.00053426, "V": 24304.74991541, "T": "2017-12-03T09:10:00", "BV": 13.07632014}, {"O": 0.00054249, "H": 0.00054249, "L": 0.00052886, "C": 0.00053639, "V": 26321.65862836, "T": "2017-12-03T09:15:00", "BV": 14.03214933}, {"O": 0.00053622, "H": 0.00053886, "L": 0.00053108, "C": 0.00053449, "V": 19709.10143327, "T": "2017-12-03T09:20:00", "BV": 10.48848815}, {"O": 0.00053449, "H": 0.000535, "L": 0.00053108, "C": 0.00053493, "V": 35460.55525468, "T": "2017-12-03T09:25:00", "BV": 18.84587744}, {"O": 0.00053449, "H": 0.00053765, "L": 0.000529, "C": 0.00053697, "V": 38066.27549968, "T": "2017-12-03T09:30:00", "BV": 20.24291497}, {"O": 0.0005353, "H": 0.00053691, "L": 0.00053154, "C": 0.00053211, "V": 35392.47453873, "T": "2017-12-03T09:35:00", "BV": 18.8401876}, {"O": 0.00053211, "H": 0.00053985, "L": 0.00053187, "C": 0.0005398, "V": 5075.34526461, "T": "2017-12-03T09:40:00", "BV": 2.73001792}, {"O": 0.0005398, "H": 0.00054015, "L": 0.0005359, "C": 0.00054011, "V": 2548.53557797, "T": "2017-12-03T09:45:00", "BV": 1.37563606}, {"O": 0.00054011, "H": 0.00054445, "L": 0.0005369, "C": 0.00054104, "V": 6258.97921043, "T": "2017-12-03T09:50:00", "BV": 3.37236757}, {"O": 0.00054201, "H": 0.00054473, "L": 0.00054199, "C": 0.00054473, "V": 1876.30443039, "T": "2017-12-03T09:55:00", "BV": 1.01765636}, {"O": 0.00054316, "H": 0.00054607, "L": 0.00054316, "C": 0.0005447, "V": 2791.20209141, "T": "2017-12-03T10:00:00", "BV": 1.51942195}, {"O": 0.00054472, "H": 0.00054527, "L": 0.00054104, "C": 0.00054473, "V": 3924.64602102, "T": "2017-12-03T10:05:00", "BV": 2.13118321}, {"O": 0.00054467, "H": 0.000545, "L": 0.00054109, "C": 0.000544, "V": 3028.56454155, "T": "2017-12-03T10:10:00", "BV": 1.64727721}, {"O": 0.000544, "H": 0.00054472, "L": 0.000542, "C": 0.00054202, "V": 1590.10770176, "T": "2017-12-03T10:15:00", "BV": 0.86504397}, {"O": 0.00054429, "H": 0.00054473, "L": 0.00054205, "C": 0.00054473, "V": 1128.85232741, "T": "2017-12-03T10:20:00", "BV": 0.61374098}, {"O": 0.00054473, "H": 0.00054473, "L": 0.00054407, "C": 0.00054471, "V": 2272.13853557, "T": "2017-12-03T10:25:00", "BV": 1.23718487}, {"O": 0.0005441, "H": 0.00054695, "L": 0.0005441, "C": 0.00054695, "V": 2597.93241734, "T": "2017-12-03T10:30:00", "BV": 1.4157625}, {"O": 0.00054695, "H": 0.0005479, "L": 0.00054678, "C": 0.00054711, "V": 1432.03283048, "T": "2017-12-03T10:35:00", "BV": 0.78365638}, {"O": 0.000547, "H": 0.000547, "L": 0.000545, "C": 0.00054645, "V": 1860.70583311, "T": "2017-12-03T10:40:00", "BV": 1.01659716}, {"O": 0.0005465, "H": 0.00054671, "L": 0.00054645, "C": 0.0005467, "V": 1186.18082053, "T": "2017-12-03T10:45:00", "BV": 0.64831954}, {"O": 0.0005467, "H": 0.00054672, "L": 0.000545, "C": 0.00054549, "V": 1967.02668931, "T": "2017-12-03T10:50:00", "BV": 1.07466657}, {"O": 0.00054549, "H": 0.0005463, "L": 0.000545, "C": 0.0005463, "V": 708.54176859, "T": "2017-12-03T10:55:00", "BV": 0.38651242}, {"O": 0.00054549, "H": 0.00054716, "L": 0.0005442, "C": 0.00054716, "V": 793.35124646, "T": "2017-12-03T11:00:00", "BV": 0.43381246}, {"O": 0.00054716, "H": 0.00055878, "L": 0.00054716, "C": 0.00055878, "V": 17049.23531446, "T": "2017-12-03T11:05:00", "BV": 9.4192341}, {"O": 0.00055878, "H": 0.00056, "L": 0.00055042, "C": 0.00055885, "V": 10549.01787427, "T": "2017-12-03T11:10:00", "BV": 5.8881266}, {"O": 0.00055881, "H": 0.00060491, "L": 0.00055471, "C": 0.00060491, "V": 74841.97306054, "T": "2017-12-03T11:15:00", "BV": 44.0738424}, {"O": 0.00060491, "H": 0.00061999, "L": 0.00055667, "C": 0.000575, "V": 64159.49306091, "T": "2017-12-03T11:20:00", "BV": 38.25222542}, {"O": 0.000575, "H": 0.00058069, "L": 0.00055677, "C": 0.00055992, "V": 23470.37439286, "T": "2017-12-03T11:25:00", "BV": 13.26559483}, {"O": 0.00055984, "H": 0.0005629, "L": 0.00055677, "C": 0.00056101, "V": 3362.13669184, "T": "2017-12-03T11:30:00", "BV": 1.88239223}, {"O": 0.00056289, "H": 0.00056766, "L": 0.00056, "C": 0.00056, "V": 31847.59405147, "T": "2017-12-03T11:35:00", "BV": 17.93104735}, {"O": 0.000561, "H": 0.00056262, "L": 0.00055373, "C": 0.00055373, "V": 4638.7819119, "T": "2017-12-03T11:40:00", "BV": 2.58425044}, {"O": 0.0005543, "H": 0.00056262, "L": 0.00055, "C": 0.00055383, "V": 14728.97243101, "T": "2017-12-03T11:45:00", "BV": 8.17006812}, {"O": 0.0005538, "H": 0.0005538, "L": 0.00054946, "C": 0.00054955, "V": 4272.98327375, "T": "2017-12-03T11:50:00", "BV": 2.3570222}, {"O": 0.00054943, "H": 0.00055, "L": 0.00054847, "C": 0.0005486, "V": 1552.09842511, "T": "2017-12-03T11:55:00", "BV": 0.85255952}, {"O": 0.0005486, "H": 0.0005486, "L": 0.00054559, "C": 0.00054559, "V": 3744.2931786, "T": "2017-12-03T12:00:00", "BV": 2.04841601}, {"O": 0.00054549, "H": 0.00054897, "L": 0.0005405, "C": 0.0005405, "V": 20912.66464319, "T": "2017-12-03T12:05:00", "BV": 11.33389698}, {"O": 0.000542, "H": 0.00054725, "L": 0.0005411, "C": 0.00054511, "V": 5025.8136345, "T": "2017-12-03T12:10:00", "BV": 2.72720078}, {"O": 0.00054511, "H": 0.00054773, "L": 0.00054511, "C": 0.00054633, "V": 665.48317325, "T": "2017-12-03T12:15:00", "BV": 0.36379051}, {"O": 0.00054769, "H": 0.00054882, "L": 0.000542, "C": 0.00054511, "V": 2993.70022269, "T": "2017-12-03T12:20:00", "BV": 1.63371141}, {"O": 0.00054209, "H": 0.0005465, "L": 0.00054111, "C": 0.00054524, "V": 7459.14737193, "T": "2017-12-03T12:25:00", "BV": 4.05689829}, {"O": 0.00054516, "H": 0.00054516, "L": 0.0005412, "C": 0.000543, "V": 2567.3489704, "T": "2017-12-03T12:30:00", "BV": 1.39416311}, {"O": 0.00054131, "H": 0.00054968, "L": 0.0005413, "C": 0.00054968, "V": 5187.62797856, "T": "2017-12-03T12:35:00", "BV": 2.83724346}, {"O": 0.0005485, "H": 0.000559, "L": 0.0005485, "C": 0.000559, "V": 6531.99966877, "T": "2017-12-03T12:40:00", "BV": 3.6142711}, {"O": 0.000559, "H": 0.00058505, "L": 0.000559, "C": 0.00056389, "V": 41054.36953443, "T": "2017-12-03T12:45:00", "BV": 23.51942212}, {"O": 0.00056388, "H": 0.00056967, "L": 0.0005556, "C": 0.000559, "V": 10361.35070137, "T": "2017-12-03T12:50:00", "BV": 5.78699076}, {"O": 0.00055899, "H": 0.00056255, "L": 0.0005556, "C": 0.00056255, "V": 4152.91053764, "T": "2017-12-03T12:55:00", "BV": 2.31597372}, {"O": 0.00056255, "H": 0.00058, "L": 0.00055573, "C": 0.00056366, "V": 13947.69072632, "T": "2017-12-03T13:00:00", "BV": 7.91080382}, {"O": 0.00056366, "H": 0.00056847, "L": 0.00056134, "C": 0.00056134, "V": 5476.75837462, "T": "2017-12-03T13:05:00", "BV": 3.09215557}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00055729, "C": 0.00055729, "V": 2281.769521, "T": "2017-12-03T13:10:00", "BV": 1.28148362}, {"O": 0.00055729, "H": 0.00056195, "L": 0.000556, "C": 0.00056054, "V": 1655.77270621, "T": "2017-12-03T13:15:00", "BV": 0.92526625}, {"O": 0.00056054, "H": 0.00056054, "L": 0.00055962, "C": 0.00055962, "V": 970.38723029, "T": "2017-12-03T13:20:00", "BV": 0.54382333}, {"O": 0.000559, "H": 0.000559, "L": 0.0005535, "C": 0.00055898, "V": 1916.36288189, "T": "2017-12-03T13:25:00", "BV": 1.06501377}, {"O": 0.00055898, "H": 0.00056, "L": 0.00055222, "C": 0.00055318, "V": 2537.00454953, "T": "2017-12-03T13:30:00", "BV": 1.41461067}, {"O": 0.00055222, "H": 0.000553, "L": 0.00054955, "C": 0.00054955, "V": 2715.47670728, "T": "2017-12-03T13:35:00", "BV": 1.49516318}, {"O": 0.00054955, "H": 0.00055576, "L": 0.00054955, "C": 0.00055445, "V": 2500.57623349, "T": "2017-12-03T13:40:00", "BV": 1.38519262}, {"O": 0.00055445, "H": 0.00055578, "L": 0.00055064, "C": 0.00055107, "V": 1189.11334584, "T": "2017-12-03T13:45:00", "BV": 0.65960273}, {"O": 0.00055569, "H": 0.0005557, "L": 0.00055104, "C": 0.00055559, "V": 3073.18891042, "T": "2017-12-03T13:50:00", "BV": 1.6997644}, {"O": 0.000553, "H": 0.00055559, "L": 0.000553, "C": 0.00055302, "V": 398.52293077, "T": "2017-12-03T13:55:00", "BV": 0.22073416}, {"O": 0.00055302, "H": 0.00055545, "L": 0.00055301, "C": 0.00055307, "V": 651.77349388, "T": "2017-12-03T14:00:00", "BV": 0.36083739}, {"O": 0.00055307, "H": 0.00055444, "L": 0.00055302, "C": 0.00055399, "V": 1303.38270429, "T": "2017-12-03T14:05:00", "BV": 0.72156176}, {"O": 0.00055399, "H": 0.00055444, "L": 0.00055399, "C": 0.00055444, "V": 2009.58599167, "T": "2017-12-03T14:10:00", "BV": 1.11343}, {"O": 0.00055578, "H": 0.00055863, "L": 0.00055399, "C": 0.00055861, "V": 710.51908596, "T": "2017-12-03T14:15:00", "BV": 0.39494358}, {"O": 0.00055861, "H": 0.00056077, "L": 0.00055418, "C": 0.00056046, "V": 3427.46371757, "T": "2017-12-03T14:20:00", "BV": 1.91872713}, {"O": 0.00056046, "H": 0.00056047, "L": 0.0005542, "C": 0.00055434, "V": 7745.1947007, "T": "2017-12-03T14:25:00", "BV": 4.3129966}, {"O": 0.0005544, "H": 0.00055651, "L": 0.00055418, "C": 0.000555, "V": 4173.63062545, "T": "2017-12-03T14:30:00", "BV": 2.3152922}, {"O": 0.00055419, "H": 0.00055998, "L": 0.00055419, "C": 0.00055641, "V": 1020.68162308, "T": "2017-12-03T14:35:00", "BV": 0.56737855}, {"O": 0.00055585, "H": 0.00055951, "L": 0.0005554, "C": 0.000558, "V": 3325.42790937, "T": "2017-12-03T14:40:00", "BV": 1.85431015}, {"O": 0.000558, "H": 0.00056045, "L": 0.0005554, "C": 0.0005554, "V": 2174.63753791, "T": "2017-12-03T14:45:00", "BV": 1.2144271}, {"O": 0.0005554, "H": 0.00056046, "L": 0.0005554, "C": 0.00055989, "V": 4776.83584574, "T": "2017-12-03T14:50:00", "BV": 2.67226793}, {"O": 0.00055989, "H": 0.00056988, "L": 0.0005554, "C": 0.00056635, "V": 9310.49853169, "T": "2017-12-03T14:55:00", "BV": 5.23767825}, {"O": 0.00056701, "H": 0.000583, "L": 0.00056635, "C": 0.00057022, "V": 32786.0406038, "T": "2017-12-03T15:00:00", "BV": 18.78773443}, {"O": 0.00057022, "H": 0.00057024, "L": 0.00055649, "C": 0.00055695, "V": 12392.66469181, "T": "2017-12-03T15:05:00", "BV": 7.00817238}, {"O": 0.00055695, "H": 0.0005634, "L": 0.00055653, "C": 0.0005624, "V": 3093.10913226, "T": "2017-12-03T15:10:00", "BV": 1.72525693}, {"O": 0.00055783, "H": 0.0005623, "L": 0.000551, "C": 0.00055304, "V": 7189.86995517, "T": "2017-12-03T15:15:00", "BV": 3.99558777}, {"O": 0.00055102, "H": 0.00055321, "L": 0.00054249, "C": 0.00054297, "V": 8931.15389611, "T": "2017-12-03T15:20:00", "BV": 4.88694812}, {"O": 0.00054297, "H": 0.00054642, "L": 0.00054, "C": 0.000544, "V": 6993.67330099, "T": "2017-12-03T15:25:00", "BV": 3.78850504}, {"O": 0.0005452, "H": 0.000552, "L": 0.0005452, "C": 0.00055045, "V": 2184.71407779, "T": "2017-12-03T15:30:00", "BV": 1.19962084}, {"O": 0.00055045, "H": 0.00056011, "L": 0.00055045, "C": 0.00055281, "V": 6209.53241194, "T": "2017-12-03T15:35:00", "BV": 3.47242611}, {"O": 0.00056003, "H": 0.00056003, "L": 0.00054998, "C": 0.00054998, "V": 4493.40281855, "T": "2017-12-03T15:40:00", "BV": 2.49698115}, {"O": 0.00055868, "H": 0.000562, "L": 0.0005502, "C": 0.000562, "V": 4373.93465708, "T": "2017-12-03T15:45:00", "BV": 2.4467191}, {"O": 0.000562, "H": 0.0005653, "L": 0.00055619, "C": 0.00055953, "V": 7126.25115021, "T": "2017-12-03T15:50:00", "BV": 3.99927089}, {"O": 0.00055955, "H": 0.0005653, "L": 0.00055005, "C": 0.00055601, "V": 5158.90509977, "T": "2017-12-03T15:55:00", "BV": 2.880797}, {"O": 0.00055814, "H": 0.000562, "L": 0.00055601, "C": 0.00056131, "V": 5325.11529723, "T": "2017-12-03T16:00:00", "BV": 2.97508454}, {"O": 0.00056131, "H": 0.0005657, "L": 0.00055657, "C": 0.00055804, "V": 4439.16041855, "T": "2017-12-03T16:05:00", "BV": 2.49256203}, {"O": 0.00055766, "H": 0.00056497, "L": 0.00055483, "C": 0.00055655, "V": 3194.10801199, "T": "2017-12-03T16:10:00", "BV": 1.78654505}, {"O": 0.00055655, "H": 0.00056041, "L": 0.0005511, "C": 0.00055261, "V": 3843.76489513, "T": "2017-12-03T16:15:00", "BV": 2.13312915}, {"O": 0.00055959, "H": 0.00056499, "L": 0.00055206, "C": 0.00055777, "V": 5520.15055811, "T": "2017-12-03T16:20:00", "BV": 3.07293007}, {"O": 0.00055777, "H": 0.00056582, "L": 0.00055374, "C": 0.00055594, "V": 10009.49415259, "T": "2017-12-03T16:25:00", "BV": 5.59406448}, {"O": 0.00055577, "H": 0.00056487, "L": 0.0005525, "C": 0.00055685, "V": 7425.603452, "T": "2017-12-03T16:30:00", "BV": 4.14013909}, {"O": 0.0005595, "H": 0.0005627, "L": 0.00055662, "C": 0.0005627, "V": 4676.16257567, "T": "2017-12-03T16:35:00", "BV": 2.61745026}, {"O": 0.000562, "H": 0.0005627, "L": 0.00055254, "C": 0.00055986, "V": 11337.34345353, "T": "2017-12-03T16:40:00", "BV": 6.33374413}, {"O": 0.00055986, "H": 0.00056117, "L": 0.00055444, "C": 0.00056104, "V": 1667.1753724, "T": "2017-12-03T16:45:00", "BV": 0.92758164}, {"O": 0.00055997, "H": 0.00055998, "L": 0.00055583, "C": 0.000556, "V": 2164.47343828, "T": "2017-12-03T16:50:00", "BV": 1.20822215}, {"O": 0.000558, "H": 0.00056269, "L": 0.000556, "C": 0.00056255, "V": 2046.62945792, "T": "2017-12-03T16:55:00", "BV": 1.14549689}, {"O": 0.00056255, "H": 0.00056589, "L": 0.00055754, "C": 0.00055816, "V": 7750.47212969, "T": "2017-12-03T17:00:00", "BV": 4.35028246}, {"O": 0.0005585, "H": 0.00056583, "L": 0.0005585, "C": 0.00055919, "V": 1198.27061232, "T": "2017-12-03T17:05:00", "BV": 0.67156177}, {"O": 0.0005621, "H": 0.00056536, "L": 0.00055754, "C": 0.0005583, "V": 3834.44004358, "T": "2017-12-03T17:10:00", "BV": 2.15075845}, {"O": 0.00055895, "H": 0.00056529, "L": 0.00055755, "C": 0.0005652, "V": 3409.99676349, "T": "2017-12-03T17:15:00", "BV": 1.91695742}, {"O": 0.0005652, "H": 0.0005652, "L": 0.000558, "C": 0.000558, "V": 1545.98450605, "T": "2017-12-03T17:20:00", "BV": 0.86647592}, {"O": 0.000558, "H": 0.00055955, "L": 0.000557, "C": 0.00055955, "V": 1989.00627647, "T": "2017-12-03T17:25:00", "BV": 1.11056267}, {"O": 0.00055955, "H": 0.00056588, "L": 0.00055876, "C": 0.00056001, "V": 2046.85922899, "T": "2017-12-03T17:30:00", "BV": 1.14664057}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055583, "C": 0.00055995, "V": 1943.52646164, "T": "2017-12-03T17:35:00", "BV": 1.08608712}, {"O": 0.00055995, "H": 0.00056001, "L": 0.0005558, "C": 0.00055898, "V": 1763.34157262, "T": "2017-12-03T17:40:00", "BV": 0.98458316}, {"O": 0.00055898, "H": 0.00055898, "L": 0.00055581, "C": 0.00055891, "V": 2849.47077668, "T": "2017-12-03T17:45:00", "BV": 1.59047065}, {"O": 0.00055891, "H": 0.00056586, "L": 0.00055622, "C": 0.00056581, "V": 8384.6904463, "T": "2017-12-03T17:50:00", "BV": 4.69460384}, {"O": 0.00056, "H": 0.00056442, "L": 0.000559, "C": 0.0005629, "V": 1227.24669214, "T": "2017-12-03T17:55:00", "BV": 0.68938226}, {"O": 0.0005629, "H": 0.00056443, "L": 0.000559, "C": 0.00056343, "V": 2737.19196206, "T": "2017-12-03T18:00:00", "BV": 1.53138716}, {"O": 0.00056268, "H": 0.00056446, "L": 0.00055622, "C": 0.00055622, "V": 1919.98225766, "T": "2017-12-03T18:05:00", "BV": 1.07500649}, {"O": 0.0005576, "H": 0.00056577, "L": 0.00055622, "C": 0.00055912, "V": 4705.34805873, "T": "2017-12-03T18:10:00", "BV": 2.64353995}, {"O": 0.00056577, "H": 0.00056577, "L": 0.00056125, "C": 0.00056142, "V": 316.59199727, "T": "2017-12-03T18:15:00", "BV": 0.17811322}, {"O": 0.00056143, "H": 0.00056499, "L": 0.00055982, "C": 0.00055994, "V": 1590.54859278, "T": "2017-12-03T18:20:00", "BV": 0.89234624}, {"O": 0.00055994, "H": 0.00056499, "L": 0.00055994, "C": 0.00056245, "V": 1007.7691955, "T": "2017-12-03T18:25:00", "BV": 0.56466163}, {"O": 0.00056245, "H": 0.00056245, "L": 0.00055833, "C": 0.00055858, "V": 3020.06031177, "T": "2017-12-03T18:30:00", "BV": 1.69009131}, {"O": 0.00055858, "H": 0.00055858, "L": 0.00055769, "C": 0.00055769, "V": 681.11645166, "T": "2017-12-03T18:35:00", "BV": 0.38034239}, {"O": 0.00055769, "H": 0.00055769, "L": 0.00055768, "C": 0.00055768, "V": 61.42564811, "T": "2017-12-03T18:40:00", "BV": 0.03425585}, {"O": 0.00055765, "H": 0.000558, "L": 0.00055765, "C": 0.00055772, "V": 1771.52070426, "T": "2017-12-03T18:45:00", "BV": 0.98801856}, {"O": 0.00055772, "H": 0.00055793, "L": 0.00055765, "C": 0.00055772, "V": 2066.82721805, "T": "2017-12-03T18:50:00", "BV": 1.15260494}, {"O": 0.00055772, "H": 0.00055772, "L": 0.000557, "C": 0.00055701, "V": 188.76569342, "T": "2017-12-03T18:55:00", "BV": 0.10516508}, {"O": 0.00055701, "H": 0.00055843, "L": 0.00055622, "C": 0.00055622, "V": 222.97230112, "T": "2017-12-03T19:00:00", "BV": 0.12415146}, {"O": 0.00055623, "H": 0.00055899, "L": 0.00055622, "C": 0.0005565, "V": 1104.05459491, "T": "2017-12-03T19:05:00", "BV": 0.61563641}, {"O": 0.0005565, "H": 0.0005565, "L": 0.00055575, "C": 0.00055575, "V": 519.04387348, "T": "2017-12-03T19:10:00", "BV": 0.28876361}, {"O": 0.00055575, "H": 0.000559, "L": 0.00055399, "C": 0.000558, "V": 1119.86571566, "T": "2017-12-03T19:15:00", "BV": 0.62362368}, {"O": 0.00055799, "H": 0.000559, "L": 0.0005565, "C": 0.00055701, "V": 4777.04887598, "T": "2017-12-03T19:20:00", "BV": 2.66422505}, {"O": 0.000559, "H": 0.000559, "L": 0.00055318, "C": 0.0005552, "V": 3702.9268271, "T": "2017-12-03T19:25:00", "BV": 2.06616181}, {"O": 0.0005552, "H": 0.0005552, "L": 0.00055407, "C": 0.0005542, "V": 570.28087699, "T": "2017-12-03T19:30:00", "BV": 0.31647164}, {"O": 0.0005542, "H": 0.0005552, "L": 0.00055164, "C": 0.0005552, "V": 2992.81818109, "T": "2017-12-03T19:35:00", "BV": 1.65849694}, {"O": 0.0005552, "H": 0.0005579, "L": 0.000552, "C": 0.000552, "V": 1978.51284704, "T": "2017-12-03T19:40:00", "BV": 1.09883283}, {"O": 0.00055677, "H": 0.00055677, "L": 0.00054994, "C": 0.00055, "V": 8553.87270261, "T": "2017-12-03T19:45:00", "BV": 4.70651706}, {"O": 0.00054986, "H": 0.00055596, "L": 0.000549, "C": 0.00055373, "V": 1837.60531104, "T": "2017-12-03T19:50:00", "BV": 1.01444505}, {"O": 0.00055365, "H": 0.00055382, "L": 0.00054999, "C": 0.00055, "V": 1948.40833455, "T": "2017-12-03T19:55:00", "BV": 1.07390385}, {"O": 0.00055, "H": 0.00055067, "L": 0.00054942, "C": 0.00054942, "V": 1195.32104211, "T": "2017-12-03T20:00:00", "BV": 0.65724738}, {"O": 0.00054942, "H": 0.00054954, "L": 0.00054902, "C": 0.00054954, "V": 822.96028913, "T": "2017-12-03T20:05:00", "BV": 0.4521364}, {"O": 0.00054954, "H": 0.00055067, "L": 0.00054942, "C": 0.00055067, "V": 789.31882601, "T": "2017-12-03T20:10:00", "BV": 0.43376185}, {"O": 0.00054955, "H": 0.00055067, "L": 0.00054801, "C": 0.00054954, "V": 1308.47530317, "T": "2017-12-03T20:15:00", "BV": 0.71893478}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054954, "C": 0.00054954, "V": 561.14910132, "T": "2017-12-03T20:20:00", "BV": 0.30840524}, {"O": 0.000548, "H": 0.000548, "L": 0.00054742, "C": 0.00054742, "V": 1463.27750299, "T": "2017-12-03T20:25:00", "BV": 0.80158392}, {"O": 0.00054748, "H": 0.00054748, "L": 0.00054711, "C": 0.00054711, "V": 166.33072122, "T": "2017-12-03T20:30:00", "BV": 0.09100597}, {"O": 0.00054711, "H": 0.000548, "L": 0.000545, "C": 0.000545, "V": 3959.34552176, "T": "2017-12-03T20:35:00", "BV": 2.16384125}, {"O": 0.000548, "H": 0.00055676, "L": 0.00054461, "C": 0.000554, "V": 5977.14449267, "T": "2017-12-03T20:40:00", "BV": 3.28173101}, {"O": 0.00055, "H": 0.000554, "L": 0.00054461, "C": 0.00054486, "V": 2369.89648129, "T": "2017-12-03T20:45:00", "BV": 1.30313904}, {"O": 0.00054488, "H": 0.00055, "L": 0.00054416, "C": 0.00054877, "V": 2949.66441118, "T": "2017-12-03T20:50:00", "BV": 1.61396302}, {"O": 0.00054877, "H": 0.00054877, "L": 0.00054673, "C": 0.00054876, "V": 1204.98714583, "T": "2017-12-03T20:55:00", "BV": 0.66067544}, {"O": 0.0005485, "H": 0.00054876, "L": 0.0005406, "C": 0.000545, "V": 1433.3107261, "T": "2017-12-03T21:00:00", "BV": 0.78100919}, {"O": 0.00054737, "H": 0.00054849, "L": 0.0005412, "C": 0.00054351, "V": 1757.83176714, "T": "2017-12-03T21:05:00", "BV": 0.95607094}, {"O": 0.0005436, "H": 0.00054825, "L": 0.0005436, "C": 0.00054461, "V": 2371.76457654, "T": "2017-12-03T21:10:00", "BV": 1.29153281}, {"O": 0.00054461, "H": 0.000551, "L": 0.00054433, "C": 0.00054461, "V": 4552.42742393, "T": "2017-12-03T21:15:00", "BV": 2.48834008}, {"O": 0.00054461, "H": 0.00055, "L": 0.0005412, "C": 0.00054927, "V": 1620.29106202, "T": "2017-12-03T21:20:00", "BV": 0.88881124}, {"O": 0.00054927, "H": 0.00055495, "L": 0.00054201, "C": 0.00054227, "V": 8112.49550232, "T": "2017-12-03T21:25:00", "BV": 4.41371444}, {"O": 0.00055002, "H": 0.00055187, "L": 0.00054247, "C": 0.00055187, "V": 1405.17027637, "T": "2017-12-03T21:30:00", "BV": 0.77204643}, {"O": 0.00055187, "H": 0.00055187, "L": 0.00054781, "C": 0.00055187, "V": 1471.95019377, "T": "2017-12-03T21:35:00", "BV": 0.81093031}, {"O": 0.00054802, "H": 0.00055212, "L": 0.00054792, "C": 0.00055188, "V": 786.39805627, "T": "2017-12-03T21:40:00", "BV": 0.43337752}, {"O": 0.00055235, "H": 0.00055548, "L": 0.00055159, "C": 0.00055548, "V": 949.01736018, "T": "2017-12-03T21:45:00", "BV": 0.52479766}, {"O": 0.00055409, "H": 0.00055409, "L": 0.0005491, "C": 0.00054917, "V": 1611.35907767, "T": "2017-12-03T21:50:00", "BV": 0.88599159}, {"O": 0.00055, "H": 0.00055548, "L": 0.00055, "C": 0.00055112, "V": 1529.20098553, "T": "2017-12-03T21:55:00", "BV": 0.84526111}, {"O": 0.00055409, "H": 0.0005543, "L": 0.000553, "C": 0.0005543, "V": 400.81494145, "T": "2017-12-03T22:00:00", "BV": 0.22208275}, {"O": 0.00055401, "H": 0.00055597, "L": 0.000549, "C": 0.00055597, "V": 5104.27601281, "T": "2017-12-03T22:05:00", "BV": 2.82507773}, {"O": 0.00055009, "H": 0.00055494, "L": 0.00054905, "C": 0.00054905, "V": 379.64273209, "T": "2017-12-03T22:10:00", "BV": 0.20866492}, {"O": 0.00055195, "H": 0.00055305, "L": 0.00055, "C": 0.00055305, "V": 992.93996623, "T": "2017-12-03T22:15:00", "BV": 0.54763107}, {"O": 0.00055196, "H": 0.000553, "L": 0.00055195, "C": 0.000553, "V": 255.41617485, "T": "2017-12-03T22:20:00", "BV": 0.14107194}, {"O": 0.000553, "H": 0.00055305, "L": 0.00055198, "C": 0.00055198, "V": 441.48606119, "T": "2017-12-03T22:25:00", "BV": 0.24402894}, {"O": 0.00055198, "H": 0.00055305, "L": 0.00055198, "C": 0.00055198, "V": 554.95240809, "T": "2017-12-03T22:30:00", "BV": 0.3064284}, {"O": 0.00055198, "H": 0.00055198, "L": 0.000549, "C": 0.00055001, "V": 1373.02815212, "T": "2017-12-03T22:35:00", "BV": 0.75613952}, {"O": 0.00055001, "H": 0.00055305, "L": 0.00054902, "C": 0.00054902, "V": 1029.89190022, "T": "2017-12-03T22:40:00", "BV": 0.56729301}, {"O": 0.00055002, "H": 0.00055305, "L": 0.00055002, "C": 0.00055272, "V": 562.17370917, "T": "2017-12-03T22:45:00", "BV": 0.31076125}, {"O": 0.00055272, "H": 0.00055272, "L": 0.00055002, "C": 0.00055272, "V": 108.80535792, "T": "2017-12-03T22:50:00", "BV": 0.06011441}, {"O": 0.00055271, "H": 0.00055331, "L": 0.00055025, "C": 0.00055247, "V": 155.05368968, "T": "2017-12-03T22:55:00", "BV": 0.08569841}, {"O": 0.00055247, "H": 0.00055332, "L": 0.00055247, "C": 0.00055247, "V": 785.62662568, "T": "2017-12-03T23:00:00", "BV": 0.43460267}, {"O": 0.00055354, "H": 0.00055354, "L": 0.00055002, "C": 0.00055002, "V": 248.4524567, "T": "2017-12-03T23:05:00", "BV": 0.1369175}, {"O": 0.00055017, "H": 0.00055018, "L": 0.00054994, "C": 0.00054994, "V": 1101.29188443, "T": "2017-12-03T23:10:00", "BV": 0.60587058}, {"O": 0.00054993, "H": 0.00055002, "L": 0.00054993, "C": 0.00055002, "V": 275.74913813, "T": "2017-12-03T23:15:00", "BV": 0.15165551}, {"O": 0.00055002, "H": 0.00055018, "L": 0.00055, "C": 0.00055002, "V": 1504.79965019, "T": "2017-12-03T23:20:00", "BV": 0.82770402}, {"O": 0.00055002, "H": 0.00056199, "L": 0.00055, "C": 0.00056089, "V": 4711.1614162, "T": "2017-12-03T23:25:00", "BV": 2.61435245}, {"O": 0.00055502, "H": 0.00055948, "L": 0.00055, "C": 0.0005505, "V": 4243.81776964, "T": "2017-12-03T23:30:00", "BV": 2.35014119}, {"O": 0.000556, "H": 0.00055744, "L": 0.0005505, "C": 0.00055743, "V": 1765.35193172, "T": "2017-12-03T23:35:00", "BV": 0.98329453}, {"O": 0.00055743, "H": 0.00055743, "L": 0.00055059, "C": 0.00055695, "V": 1142.38841316, "T": "2017-12-03T23:40:00", "BV": 0.63420599}, {"O": 0.00055696, "H": 0.00055696, "L": 0.000553, "C": 0.00055669, "V": 919.10985598, "T": "2017-12-03T23:45:00", "BV": 0.51038176}, {"O": 0.0005567, "H": 0.00055693, "L": 0.00055274, "C": 0.0005569, "V": 1032.78600991, "T": "2017-12-03T23:50:00", "BV": 0.57261275}, {"O": 0.00055689, "H": 0.00055689, "L": 0.00055197, "C": 0.00055274, "V": 2460.18237039, "T": "2017-12-03T23:55:00", "BV": 1.35983678}, {"O": 0.00055274, "H": 0.00055274, "L": 0.00054801, "C": 0.0005505, "V": 1275.4966103, "T": "2017-12-04T00:00:00", "BV": 0.70117812}, {"O": 0.00054801, "H": 0.0005505, "L": 0.00054226, "C": 0.00054242, "V": 7053.08981051, "T": "2017-12-04T00:05:00", "BV": 3.83166088}, {"O": 0.00054241, "H": 0.00054243, "L": 0.000542, "C": 0.00054243, "V": 8868.88037254, "T": "2017-12-04T00:10:00", "BV": 4.81071835}, {"O": 0.00054243, "H": 0.00054243, "L": 0.000542, "C": 0.00054202, "V": 8738.36319193, "T": "2017-12-04T00:15:00", "BV": 4.7397084}, {"O": 0.00054243, "H": 0.00054862, "L": 0.00054243, "C": 0.00054613, "V": 2382.43378382, "T": "2017-12-04T00:20:00", "BV": 1.29288506}, {"O": 0.00054592, "H": 0.00054941, "L": 0.00054202, "C": 0.00054941, "V": 1093.22539404, "T": "2017-12-04T00:25:00", "BV": 0.59683899}, {"O": 0.00054933, "H": 0.00055029, "L": 0.00054924, "C": 0.00054924, "V": 640.59808007, "T": "2017-12-04T00:30:00", "BV": 0.3519007}, {"O": 0.00054916, "H": 0.00054916, "L": 0.00054309, "C": 0.0005465, "V": 1558.36014594, "T": "2017-12-04T00:35:00", "BV": 0.85086595}, {"O": 0.0005465, "H": 0.00054803, "L": 0.00054421, "C": 0.00054803, "V": 457.2978235, "T": "2017-12-04T00:40:00", "BV": 0.24950595}, {"O": 0.00054803, "H": 0.00054812, "L": 0.000545, "C": 0.00054767, "V": 228.94684196, "T": "2017-12-04T00:45:00", "BV": 0.12537463}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054518, "C": 0.00054605, "V": 1016.08268621, "T": "2017-12-04T00:50:00", "BV": 0.55495352}, {"O": 0.00054605, "H": 0.0005519, "L": 0.00054602, "C": 0.0005505, "V": 2571.83932995, "T": "2017-12-04T00:55:00", "BV": 1.41633433}, {"O": 0.0005519, "H": 0.00055239, "L": 0.00055, "C": 0.00055239, "V": 679.86999877, "T": "2017-12-04T01:00:00", "BV": 0.37468002}, {"O": 0.00055239, "H": 0.00055271, "L": 0.00055, "C": 0.00055271, "V": 206.54419656, "T": "2017-12-04T01:05:00", "BV": 0.11395798}, {"O": 0.00055271, "H": 0.00055277, "L": 0.00055, "C": 0.00055, "V": 453.84463564, "T": "2017-12-04T01:10:00", "BV": 0.2502202}, {"O": 0.00055, "H": 0.00055005, "L": 0.00055, "C": 0.00055005, "V": 401.49811631, "T": "2017-12-04T01:15:00", "BV": 0.22083066}, {"O": 0.0005501, "H": 0.0005577, "L": 0.00055005, "C": 0.00055153, "V": 4298.39136554, "T": "2017-12-04T01:20:00", "BV": 2.3845299}, {"O": 0.0005575, "H": 0.0005575, "L": 0.00055154, "C": 0.00055679, "V": 880.17150012, "T": "2017-12-04T01:25:00", "BV": 0.48878439}, {"O": 0.00055678, "H": 0.00055689, "L": 0.00055183, "C": 0.00055672, "V": 1092.66283717, "T": "2017-12-04T01:30:00", "BV": 0.60769559}, {"O": 0.00055269, "H": 0.00056021, "L": 0.00055269, "C": 0.00055285, "V": 3172.42587115, "T": "2017-12-04T01:35:00", "BV": 1.76722398}, {"O": 0.00055728, "H": 0.00055728, "L": 0.00055285, "C": 0.00055727, "V": 1644.53104919, "T": "2017-12-04T01:40:00", "BV": 0.91485847}, {"O": 0.00055727, "H": 0.00055989, "L": 0.00055464, "C": 0.00055464, "V": 2492.29073874, "T": "2017-12-04T01:45:00", "BV": 1.38883677}, {"O": 0.00055728, "H": 0.00055934, "L": 0.00055289, "C": 0.00055934, "V": 500.38338495, "T": "2017-12-04T01:50:00", "BV": 0.27694053}, {"O": 0.00055934, "H": 0.00055988, "L": 0.0005593, "C": 0.00055983, "V": 2846.51239539, "T": "2017-12-04T01:55:00", "BV": 1.5933208}, {"O": 0.00055983, "H": 0.00056072, "L": 0.00055981, "C": 0.00056015, "V": 1934.70754436, "T": "2017-12-04T02:00:00", "BV": 1.08325646}, {"O": 0.00056015, "H": 0.00056501, "L": 0.00056015, "C": 0.00056039, "V": 10160.10819028, "T": "2017-12-04T02:05:00", "BV": 5.71975528}, {"O": 0.00056034, "H": 0.000561, "L": 0.00056015, "C": 0.00056052, "V": 333.13493516, "T": "2017-12-04T02:10:00", "BV": 0.18669507}, {"O": 0.00056206, "H": 0.000567, "L": 0.00056206, "C": 0.000567, "V": 3053.32872343, "T": "2017-12-04T02:15:00", "BV": 1.72571594}, {"O": 0.000567, "H": 0.000585, "L": 0.00056478, "C": 0.00057847, "V": 29629.1710549, "T": "2017-12-04T02:20:00", "BV": 17.18101975}, {"O": 0.00057459, "H": 0.00058217, "L": 0.00057259, "C": 0.0005755, "V": 6376.1522625, "T": "2017-12-04T02:25:00", "BV": 3.68948507}, {"O": 0.00057984, "H": 0.00057998, "L": 0.000575, "C": 0.00057511, "V": 4823.52594864, "T": "2017-12-04T02:30:00", "BV": 2.79033303}, {"O": 0.00057515, "H": 0.00057977, "L": 0.00056713, "C": 0.00056713, "V": 4142.16641001, "T": "2017-12-04T02:35:00", "BV": 2.37721757}, {"O": 0.00056684, "H": 0.00056891, "L": 0.000565, "C": 0.000565, "V": 2810.16274219, "T": "2017-12-04T02:40:00", "BV": 1.59319279}, {"O": 0.00056768, "H": 0.0005709, "L": 0.000565, "C": 0.0005709, "V": 1119.07322258, "T": "2017-12-04T02:45:00", "BV": 0.6343103}, {"O": 0.0005709, "H": 0.00057221, "L": 0.00056518, "C": 0.000568, "V": 1428.43869949, "T": "2017-12-04T02:50:00", "BV": 0.8135641}, {"O": 0.00057219, "H": 0.00057219, "L": 0.0005685, "C": 0.00056855, "V": 1906.75450102, "T": "2017-12-04T02:55:00", "BV": 1.08879872}, {"O": 0.00056853, "H": 0.000571, "L": 0.0005685, "C": 0.0005685, "V": 867.53499909, "T": "2017-12-04T03:00:00", "BV": 0.49410921}, {"O": 0.0005685, "H": 0.0005689, "L": 0.000565, "C": 0.000565, "V": 3784.65532966, "T": "2017-12-04T03:05:00", "BV": 2.14838823}, {"O": 0.00056509, "H": 0.00056726, "L": 0.000565, "C": 0.00056501, "V": 2371.22925489, "T": "2017-12-04T03:10:00", "BV": 1.33995662}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056477, "C": 0.00056488, "V": 343.85002938, "T": "2017-12-04T03:15:00", "BV": 0.19423576}, {"O": 0.00056488, "H": 0.000565, "L": 0.00056469, "C": 0.00056499, "V": 1388.78122364, "T": "2017-12-04T03:20:00", "BV": 0.78460021}, {"O": 0.00056493, "H": 0.00056493, "L": 0.00056279, "C": 0.00056344, "V": 2278.75245506, "T": "2017-12-04T03:25:00", "BV": 1.28513697}, {"O": 0.00056217, "H": 0.00056344, "L": 0.00056078, "C": 0.00056344, "V": 971.45071362, "T": "2017-12-04T03:30:00", "BV": 0.54556505}, {"O": 0.00056344, "H": 0.00056353, "L": 0.00056344, "C": 0.00056353, "V": 321.52173869, "T": "2017-12-04T03:35:00", "BV": 0.18116175}, {"O": 0.00056353, "H": 0.00056441, "L": 0.00056353, "C": 0.0005642, "V": 1855.32114039, "T": "2017-12-04T03:40:00", "BV": 1.04679623}, {"O": 0.0005642, "H": 0.00056429, "L": 0.00056345, "C": 0.0005635, "V": 1126.86107061, "T": "2017-12-04T03:45:00", "BV": 0.63561271}, {"O": 0.0005637, "H": 0.0005637, "L": 0.00056351, "C": 0.0005636, "V": 402.08242674, "T": "2017-12-04T03:50:00", "BV": 0.22658581}, {"O": 0.00056362, "H": 0.00056369, "L": 0.0005636, "C": 0.0005636, "V": 927.92442601, "T": "2017-12-04T03:55:00", "BV": 0.52301744}, {"O": 0.0005636, "H": 0.000585, "L": 0.00056353, "C": 0.00056508, "V": 6016.09245931, "T": "2017-12-04T04:00:00", "BV": 3.45960766}, {"O": 0.00056567, "H": 0.00057099, "L": 0.00056543, "C": 0.00057072, "V": 1382.85399629, "T": "2017-12-04T04:05:00", "BV": 0.78880018}, {"O": 0.00057081, "H": 0.00057221, "L": 0.00056366, "C": 0.00056991, "V": 1900.23210408, "T": "2017-12-04T04:10:00", "BV": 1.082433}, {"O": 0.00056581, "H": 0.00056901, "L": 0.00056519, "C": 0.000569, "V": 1824.26642189, "T": "2017-12-04T04:15:00", "BV": 1.03437549}, {"O": 0.00057178, "H": 0.00057262, "L": 0.00056906, "C": 0.0005701, "V": 1017.30083577, "T": "2017-12-04T04:20:00", "BV": 0.58075122}, {"O": 0.00057147, "H": 0.00058259, "L": 0.0005701, "C": 0.00057466, "V": 16209.84579829, "T": "2017-12-04T04:25:00", "BV": 9.29400594}, {"O": 0.00057499, "H": 0.00058196, "L": 0.00057446, "C": 0.00058182, "V": 6093.1123391, "T": "2017-12-04T04:30:00", "BV": 3.51004097}, {"O": 0.00057999, "H": 0.00058192, "L": 0.00057575, "C": 0.000577, "V": 952.00778484, "T": "2017-12-04T04:35:00", "BV": 0.55348892}, {"O": 0.000577, "H": 0.0005851, "L": 0.000577, "C": 0.0005851, "V": 17348.93522006, "T": "2017-12-04T04:40:00", "BV": 10.1182035}, {"O": 0.000586, "H": 0.00059, "L": 0.00058418, "C": 0.00058519, "V": 8704.90308641, "T": "2017-12-04T04:45:00", "BV": 5.120222}, {"O": 0.0005879, "H": 0.0005879, "L": 0.00057411, "C": 0.00057429, "V": 8289.89388235, "T": "2017-12-04T04:50:00", "BV": 4.79466094}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00057376, "C": 0.00057376, "V": 1680.99172516, "T": "2017-12-04T04:55:00", "BV": 0.96472046}, {"O": 0.00057327, "H": 0.00057327, "L": 0.00056906, "C": 0.00057098, "V": 652.92198244, "T": "2017-12-04T05:00:00", "BV": 0.37273771}, {"O": 0.00056906, "H": 0.0005709, "L": 0.00056313, "C": 0.0005645, "V": 4808.8623808, "T": "2017-12-04T05:05:00", "BV": 2.72196838}, {"O": 0.00056455, "H": 0.00056572, "L": 0.000562, "C": 0.00056571, "V": 3452.60655914, "T": "2017-12-04T05:10:00", "BV": 1.94423484}, {"O": 0.0005657, "H": 0.00056576, "L": 0.00056271, "C": 0.00056572, "V": 984.11575473, "T": "2017-12-04T05:15:00", "BV": 0.55593026}, {"O": 0.00056576, "H": 0.00057817, "L": 0.00056572, "C": 0.00057817, "V": 5201.86905718, "T": "2017-12-04T05:20:00", "BV": 2.97725396}, {"O": 0.000574, "H": 0.00057817, "L": 0.00056992, "C": 0.00056992, "V": 284.94594945, "T": "2017-12-04T05:25:00", "BV": 0.16352806}, {"O": 0.00056996, "H": 0.00057013, "L": 0.00056992, "C": 0.00056992, "V": 264.92606787, "T": "2017-12-04T05:30:00", "BV": 0.15100438}, {"O": 0.00056983, "H": 0.00057, "L": 0.00056866, "C": 0.00057, "V": 573.20186015, "T": "2017-12-04T05:35:00", "BV": 0.32648157}, {"O": 0.00056996, "H": 0.00057, "L": 0.00056993, "C": 0.00057, "V": 912.02287943, "T": "2017-12-04T05:40:00", "BV": 0.5198403}, {"O": 0.00057, "H": 0.00057443, "L": 0.00057, "C": 0.00057442, "V": 993.36667528, "T": "2017-12-04T05:45:00", "BV": 0.56846497}, {"O": 0.0005715, "H": 0.00057443, "L": 0.00057134, "C": 0.00057443, "V": 2930.1152469, "T": "2017-12-04T05:50:00", "BV": 1.67472572}, {"O": 0.00057442, "H": 0.00057799, "L": 0.00057156, "C": 0.00057181, "V": 3270.95874068, "T": "2017-12-04T05:55:00", "BV": 1.88105882}, {"O": 0.00057182, "H": 0.00057798, "L": 0.00057, "C": 0.00057, "V": 1463.70938557, "T": "2017-12-04T06:00:00", "BV": 0.84309464}, {"O": 0.00057001, "H": 0.00057752, "L": 0.000566, "C": 0.00057011, "V": 2954.54191511, "T": "2017-12-04T06:05:00", "BV": 1.68593942}, {"O": 0.00056596, "H": 0.00056596, "L": 0.00056572, "C": 0.00056593, "V": 501.84178164, "T": "2017-12-04T06:10:00", "BV": 0.28400121}, {"O": 0.00056592, "H": 0.00056593, "L": 0.00056174, "C": 0.00056174, "V": 1345.49286688, "T": "2017-12-04T06:15:00", "BV": 0.75939695}, {"O": 0.000562, "H": 0.000562, "L": 0.00056115, "C": 0.00056115, "V": 2437.98044953, "T": "2017-12-04T06:20:00", "BV": 1.36953754}, {"O": 0.00056113, "H": 0.00056113, "L": 0.00056031, "C": 0.00056108, "V": 1075.0502211, "T": "2017-12-04T06:25:00", "BV": 0.60282155}, {"O": 0.00056108, "H": 0.00056411, "L": 0.00056108, "C": 0.00056411, "V": 1052.40944341, "T": "2017-12-04T06:30:00", "BV": 0.5925094}, {"O": 0.00056301, "H": 0.00056533, "L": 0.00056301, "C": 0.00056533, "V": 283.29241014, "T": "2017-12-04T06:35:00", "BV": 0.15972377}, {"O": 0.00056533, "H": 0.00056972, "L": 0.0005644, "C": 0.00056972, "V": 1242.54082855, "T": "2017-12-04T06:40:00", "BV": 0.70345166}, {"O": 0.00057, "H": 0.00057051, "L": 0.00056607, "C": 0.00057044, "V": 3030.90251783, "T": "2017-12-04T06:45:00", "BV": 1.72390841}, {"O": 0.00057044, "H": 0.0005709, "L": 0.00056783, "C": 0.00056783, "V": 609.47548757, "T": "2017-12-04T06:50:00", "BV": 0.34762234}, {"O": 0.00057086, "H": 0.0005709, "L": 0.00056889, "C": 0.0005689, "V": 731.23046477, "T": "2017-12-04T06:55:00", "BV": 0.41634763}, {"O": 0.0005689, "H": 0.00056891, "L": 0.00056231, "C": 0.00056231, "V": 5971.90485041, "T": "2017-12-04T07:00:00", "BV": 3.38056998}, {"O": 0.00056327, "H": 0.00056684, "L": 0.0005621, "C": 0.00056596, "V": 506.36162187, "T": "2017-12-04T07:05:00", "BV": 0.28647362}, {"O": 0.00056684, "H": 0.00056891, "L": 0.00056596, "C": 0.00056596, "V": 711.38362282, "T": "2017-12-04T07:10:00", "BV": 0.40412966}, {"O": 0.00056481, "H": 0.00056596, "L": 0.00056248, "C": 0.00056348, "V": 620.08647389, "T": "2017-12-04T07:15:00", "BV": 0.34952505}, {"O": 0.00056348, "H": 0.00056348, "L": 0.00056209, "C": 0.00056209, "V": 1114.36636958, "T": "2017-12-04T07:20:00", "BV": 0.62745462}, {"O": 0.00056189, "H": 0.00056348, "L": 0.00056, "C": 0.00056, "V": 1858.84931345, "T": "2017-12-04T07:25:00", "BV": 1.04251109}, {"O": 0.00056001, "H": 0.00056348, "L": 0.0005599, "C": 0.00055992, "V": 2727.83962063, "T": "2017-12-04T07:30:00", "BV": 1.53262457}, {"O": 0.00056, "H": 0.00057004, "L": 0.00055992, "C": 0.00056309, "V": 1675.16951099, "T": "2017-12-04T07:35:00", "BV": 0.94674388}, {"O": 0.00056761, "H": 0.00057004, "L": 0.0005599, "C": 0.00055991, "V": 4537.28719562, "T": "2017-12-04T07:40:00", "BV": 2.54262597}, {"O": 0.00055991, "H": 0.00055991, "L": 0.00055599, "C": 0.00055712, "V": 1533.05016784, "T": "2017-12-04T07:45:00", "BV": 0.85578531}, {"O": 0.00055712, "H": 0.00055983, "L": 0.00055712, "C": 0.00055983, "V": 581.39279274, "T": "2017-12-04T07:50:00", "BV": 0.32485554}, {"O": 0.00055983, "H": 0.00056473, "L": 0.0005597, "C": 0.00056198, "V": 870.045864, "T": "2017-12-04T07:55:00", "BV": 0.48851515}, {"O": 0.00056181, "H": 0.00056181, "L": 0.00055154, "C": 0.00055862, "V": 2668.79861509, "T": "2017-12-04T08:00:00", "BV": 1.48147078}, {"O": 0.00055861, "H": 0.00055917, "L": 0.00055153, "C": 0.00055658, "V": 1672.4034131, "T": "2017-12-04T08:05:00", "BV": 0.92860246}, {"O": 0.00055917, "H": 0.00055964, "L": 0.00055658, "C": 0.00055961, "V": 372.45935511, "T": "2017-12-04T08:10:00", "BV": 0.2081948}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055917, "C": 0.0005596, "V": 710.77133448, "T": "2017-12-04T08:15:00", "BV": 0.39769433}, {"O": 0.00055959, "H": 0.00056137, "L": 0.00055959, "C": 0.00055961, "V": 3440.43462652, "T": "2017-12-04T08:20:00", "BV": 1.92558771}, {"O": 0.00055961, "H": 0.00056152, "L": 0.00055961, "C": 0.00056152, "V": 523.24846705, "T": "2017-12-04T08:25:00", "BV": 0.2933221}, {"O": 0.000562, "H": 0.000566, "L": 0.000562, "C": 0.000566, "V": 2520.98261491, "T": "2017-12-04T08:30:00", "BV": 1.42292981}, {"O": 0.00056601, "H": 0.000572, "L": 0.00056601, "C": 0.00057, "V": 6610.94453042, "T": "2017-12-04T08:35:00", "BV": 3.76355856}, {"O": 0.00057193, "H": 0.000573, "L": 0.0005645, "C": 0.00057, "V": 3882.01690747, "T": "2017-12-04T08:40:00", "BV": 2.21391565}, {"O": 0.00057, "H": 0.00057194, "L": 0.000566, "C": 0.00056617, "V": 1164.95874216, "T": "2017-12-04T08:45:00", "BV": 0.66348616}, {"O": 0.00056619, "H": 0.0005662, "L": 0.00056005, "C": 0.00056119, "V": 1679.66425244, "T": "2017-12-04T08:50:00", "BV": 0.94985691}, {"O": 0.00056161, "H": 0.00056998, "L": 0.00056, "C": 0.00056015, "V": 9896.14285359, "T": "2017-12-04T08:55:00", "BV": 5.57238381}, {"O": 0.00056015, "H": 0.0005642, "L": 0.00056002, "C": 0.0005642, "V": 1124.64266279, "T": "2017-12-04T09:00:00", "BV": 0.6299811}, {"O": 0.0005641, "H": 0.00056525, "L": 0.0005641, "C": 0.00056525, "V": 76.82133606, "T": "2017-12-04T09:05:00", "BV": 0.04338109}, {"O": 0.00056739, "H": 0.00056773, "L": 0.00056739, "C": 0.00056743, "V": 1273.1403793, "T": "2017-12-04T09:10:00", "BV": 0.72252275}, {"O": 0.00056739, "H": 0.00056751, "L": 0.00056524, "C": 0.000566, "V": 852.06696715, "T": "2017-12-04T09:15:00", "BV": 0.4824674}, {"O": 0.000566, "H": 0.000566, "L": 0.00056483, "C": 0.000566, "V": 1843.62453017, "T": "2017-12-04T09:20:00", "BV": 1.04343221}, {"O": 0.000566, "H": 0.000566, "L": 0.00056483, "C": 0.00056483, "V": 394.67852281, "T": "2017-12-04T09:25:00", "BV": 0.22312223}, {"O": 0.00056483, "H": 0.00056598, "L": 0.00056483, "C": 0.00056596, "V": 6961.44025739, "T": "2017-12-04T09:30:00", "BV": 3.9391757}, {"O": 0.00056596, "H": 0.000566, "L": 0.00056596, "C": 0.000566, "V": 5184.78965084, "T": "2017-12-04T09:35:00", "BV": 2.93440326}, {"O": 0.000566, "H": 0.00056615, "L": 0.00056563, "C": 0.0005657, "V": 683.38860388, "T": "2017-12-04T09:40:00", "BV": 0.38675776}, {"O": 0.00056563, "H": 0.000566, "L": 0.00056563, "C": 0.000566, "V": 305.3176747, "T": "2017-12-04T09:45:00", "BV": 0.17270048}, {"O": 0.000566, "H": 0.000567, "L": 0.0005655, "C": 0.0005655, "V": 4108.75937346, "T": "2017-12-04T09:50:00", "BV": 2.3253477}, {"O": 0.00056495, "H": 0.0005655, "L": 0.00056468, "C": 0.00056468, "V": 871.10242151, "T": "2017-12-04T09:55:00", "BV": 0.49222023}, {"O": 0.00056468, "H": 0.00056468, "L": 0.00056197, "C": 0.00056197, "V": 781.7571083, "T": "2017-12-04T10:00:00", "BV": 0.44073386}, {"O": 0.0005642, "H": 0.00056466, "L": 0.00056169, "C": 0.00056459, "V": 1535.83200314, "T": "2017-12-04T10:05:00", "BV": 0.8647333}, {"O": 0.00056458, "H": 0.00056466, "L": 0.00056177, "C": 0.0005641, "V": 1986.24723056, "T": "2017-12-04T10:10:00", "BV": 1.1204792}, {"O": 0.00056177, "H": 0.00056466, "L": 0.00056006, "C": 0.00056022, "V": 4122.97102497, "T": "2017-12-04T10:15:00", "BV": 2.3139409}, {"O": 0.00056022, "H": 0.00056466, "L": 0.0005585, "C": 0.0005585, "V": 16251.46721751, "T": "2017-12-04T10:20:00", "BV": 9.10093725}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055769, "C": 0.0005615, "V": 2752.0472997, "T": "2017-12-04T10:25:00", "BV": 1.54395227}, {"O": 0.0005615, "H": 0.00056237, "L": 0.00055733, "C": 0.00056, "V": 1224.78345118, "T": "2017-12-04T10:30:00", "BV": 0.68457084}, {"O": 0.0005615, "H": 0.0005627, "L": 0.0005567, "C": 0.000562, "V": 2764.90037528, "T": "2017-12-04T10:35:00", "BV": 1.54656207}, {"O": 0.00055741, "H": 0.00056155, "L": 0.00055446, "C": 0.00055505, "V": 3050.32709876, "T": "2017-12-04T10:40:00", "BV": 1.69549711}, {"O": 0.00055505, "H": 0.0005616, "L": 0.00055433, "C": 0.00056145, "V": 803.18593013, "T": "2017-12-04T10:45:00", "BV": 0.44917363}, {"O": 0.00056144, "H": 0.00056145, "L": 0.0005578, "C": 0.00055783, "V": 1059.46999458, "T": "2017-12-04T10:50:00", "BV": 0.59368726}, {"O": 0.000559, "H": 0.00056192, "L": 0.000559, "C": 0.00056161, "V": 1415.71291018, "T": "2017-12-04T10:55:00", "BV": 0.79455217}, {"O": 0.00056161, "H": 0.0005625, "L": 0.00055572, "C": 0.0005596, "V": 1435.2297, "T": "2017-12-04T11:00:00", "BV": 0.80230641}, {"O": 0.0005596, "H": 0.0005596, "L": 0.00055906, "C": 0.00055907, "V": 717.15339547, "T": "2017-12-04T11:05:00", "BV": 0.40106767}, {"O": 0.00055906, "H": 0.00056224, "L": 0.000555, "C": 0.00056083, "V": 1663.99546078, "T": "2017-12-04T11:10:00", "BV": 0.92899764}, {"O": 0.00055502, "H": 0.00056699, "L": 0.00055399, "C": 0.000564, "V": 4977.0693286, "T": "2017-12-04T11:15:00", "BV": 2.79757308}, {"O": 0.000564, "H": 0.00056735, "L": 0.00056098, "C": 0.000565, "V": 3928.53506511, "T": "2017-12-04T11:20:00", "BV": 2.21721141}, {"O": 0.000565, "H": 0.00057021, "L": 0.000563, "C": 0.000565, "V": 4646.74330692, "T": "2017-12-04T11:25:00", "BV": 2.63038809}, {"O": 0.0005661, "H": 0.00057297, "L": 0.00056499, "C": 0.00057208, "V": 4776.3460129, "T": "2017-12-04T11:30:00", "BV": 2.71778072}, {"O": 0.0005661, "H": 0.00056616, "L": 0.000565, "C": 0.00056556, "V": 1237.99698686, "T": "2017-12-04T11:35:00", "BV": 0.70056864}, {"O": 0.00056556, "H": 0.0005671, "L": 0.00056018, "C": 0.00056018, "V": 1493.71222295, "T": "2017-12-04T11:40:00", "BV": 0.84408911}, {"O": 0.00056017, "H": 0.00056659, "L": 0.00056016, "C": 0.00056028, "V": 1341.3272648, "T": "2017-12-04T11:45:00", "BV": 0.75604909}, {"O": 0.00056028, "H": 0.00056028, "L": 0.00055555, "C": 0.00055555, "V": 6571.69076831, "T": "2017-12-04T11:50:00", "BV": 3.6763819}, {"O": 0.00055558, "H": 0.00055828, "L": 0.000555, "C": 0.00055555, "V": 4563.66595049, "T": "2017-12-04T11:55:00", "BV": 2.53571482}, {"O": 0.000555, "H": 0.00055843, "L": 0.00055345, "C": 0.00055828, "V": 2272.46105165, "T": "2017-12-04T12:00:00", "BV": 1.25985746}, {"O": 0.0005565, "H": 0.00055833, "L": 0.0005545, "C": 0.00055833, "V": 939.70179094, "T": "2017-12-04T12:05:00", "BV": 0.52275032}, {"O": 0.00055833, "H": 0.00055954, "L": 0.00055301, "C": 0.00055893, "V": 798.06950117, "T": "2017-12-04T12:10:00", "BV": 0.44353024}, {"O": 0.00055863, "H": 0.00055863, "L": 0.00055839, "C": 0.00055863, "V": 201.07597578, "T": "2017-12-04T12:15:00", "BV": 0.11232387}, {"O": 0.0005547, "H": 0.00055931, "L": 0.0005539, "C": 0.00055931, "V": 1648.33915882, "T": "2017-12-04T12:20:00", "BV": 0.91775999}, {"O": 0.00055955, "H": 0.00055979, "L": 0.00055618, "C": 0.00055979, "V": 955.13074372, "T": "2017-12-04T12:25:00", "BV": 0.53408127}, {"O": 0.00055976, "H": 0.00055976, "L": 0.00055415, "C": 0.00055415, "V": 545.5849969, "T": "2017-12-04T12:30:00", "BV": 0.30400943}, {"O": 0.00055531, "H": 0.00055531, "L": 0.000553, "C": 0.000553, "V": 2164.67638898, "T": "2017-12-04T12:35:00", "BV": 1.19868427}, {"O": 0.000553, "H": 0.00055684, "L": 0.000553, "C": 0.0005568, "V": 1849.38174978, "T": "2017-12-04T12:40:00", "BV": 1.028525}, {"O": 0.0005568, "H": 0.000558, "L": 0.00055595, "C": 0.00055656, "V": 332.5272248, "T": "2017-12-04T12:45:00", "BV": 0.18504186}, {"O": 0.00055655, "H": 0.00055655, "L": 0.00055, "C": 0.000553, "V": 14179.22680307, "T": "2017-12-04T12:50:00", "BV": 7.81074187}, {"O": 0.00055326, "H": 0.00055656, "L": 0.000553, "C": 0.00055656, "V": 2199.52889778, "T": "2017-12-04T12:55:00", "BV": 1.22257098}, {"O": 0.00055654, "H": 0.00055656, "L": 0.00055259, "C": 0.00055653, "V": 1551.19140846, "T": "2017-12-04T13:00:00", "BV": 0.86194647}, {"O": 0.00055653, "H": 0.00055653, "L": 0.00055167, "C": 0.00055167, "V": 1730.18538912, "T": "2017-12-04T13:05:00", "BV": 0.95696641}, {"O": 0.00055167, "H": 0.00055651, "L": 0.000545, "C": 0.00055499, "V": 10327.53175944, "T": "2017-12-04T13:10:00", "BV": 5.6690202}, {"O": 0.00055499, "H": 0.00055565, "L": 0.00055499, "C": 0.00055565, "V": 1498.28043482, "T": "2017-12-04T13:15:00", "BV": 0.83178023}, {"O": 0.00055559, "H": 0.00055566, "L": 0.000555, "C": 0.0005551, "V": 776.362282, "T": "2017-12-04T13:20:00", "BV": 0.43118596}, {"O": 0.000555, "H": 0.00055654, "L": 0.00055408, "C": 0.00055513, "V": 2104.83779161, "T": "2017-12-04T13:25:00", "BV": 1.16964599}, {"O": 0.0005557, "H": 0.00055654, "L": 0.000553, "C": 0.0005555, "V": 1010.8731492, "T": "2017-12-04T13:30:00", "BV": 0.56072776}, {"O": 0.000555, "H": 0.00055631, "L": 0.00055423, "C": 0.00055631, "V": 903.36539835, "T": "2017-12-04T13:35:00", "BV": 0.50141233}, {"O": 0.00055631, "H": 0.00055656, "L": 0.0005555, "C": 0.0005555, "V": 2251.32753043, "T": "2017-12-04T13:40:00", "BV": 1.25275935}, {"O": 0.00055656, "H": 0.00055656, "L": 0.0005555, "C": 0.00055655, "V": 1750.9501709, "T": "2017-12-04T13:45:00", "BV": 0.9742669}, {"O": 0.00055655, "H": 0.0005609, "L": 0.00055655, "C": 0.00055914, "V": 4716.77801078, "T": "2017-12-04T13:50:00", "BV": 2.63714986}, {"O": 0.00055992, "H": 0.0005609, "L": 0.00055552, "C": 0.0005607, "V": 1619.38005546, "T": "2017-12-04T13:55:00", "BV": 0.90374775}, {"O": 0.0005607, "H": 0.000561, "L": 0.000556, "C": 0.00056003, "V": 3501.64237406, "T": "2017-12-04T14:00:00", "BV": 1.96160026}, {"O": 0.00056003, "H": 0.00056232, "L": 0.00056003, "C": 0.00056232, "V": 2600.50786056, "T": "2017-12-04T14:05:00", "BV": 1.45821804}, {"O": 0.000561, "H": 0.00056231, "L": 0.00055728, "C": 0.00055728, "V": 1450.73707412, "T": "2017-12-04T14:10:00", "BV": 0.81129092}, {"O": 0.000559, "H": 0.000564, "L": 0.00055748, "C": 0.00055823, "V": 4754.43062788, "T": "2017-12-04T14:15:00", "BV": 2.65498108}, {"O": 0.00056329, "H": 0.000564, "L": 0.00055831, "C": 0.000564, "V": 2948.65633342, "T": "2017-12-04T14:20:00", "BV": 1.66095371}, {"O": 0.00056401, "H": 0.00057037, "L": 0.00056302, "C": 0.000564, "V": 20551.46178126, "T": "2017-12-04T14:25:00", "BV": 11.62660418}, {"O": 0.000564, "H": 0.00056907, "L": 0.00056302, "C": 0.00056907, "V": 6237.14945423, "T": "2017-12-04T14:30:00", "BV": 3.53227682}, {"O": 0.000567, "H": 0.00056907, "L": 0.00056301, "C": 0.00056658, "V": 19774.21549411, "T": "2017-12-04T14:35:00", "BV": 11.13802024}, {"O": 0.00056302, "H": 0.00056659, "L": 0.00056301, "C": 0.00056514, "V": 5289.93943258, "T": "2017-12-04T14:40:00", "BV": 2.98434687}, {"O": 0.00056657, "H": 0.0005666, "L": 0.00056301, "C": 0.00056301, "V": 6165.54487844, "T": "2017-12-04T14:45:00", "BV": 3.4761859}, {"O": 0.00056303, "H": 0.00056303, "L": 0.000563, "C": 0.000563, "V": 8832.39840748, "T": "2017-12-04T14:50:00", "BV": 4.97280179}, {"O": 0.00056295, "H": 0.00056577, "L": 0.00056203, "C": 0.00056577, "V": 2621.04165153, "T": "2017-12-04T14:55:00", "BV": 1.47611667}, {"O": 0.000564, "H": 0.00058031, "L": 0.0005632, "C": 0.00057299, "V": 32716.11552579, "T": "2017-12-04T15:00:00", "BV": 18.82977364}, {"O": 0.00057301, "H": 0.00057816, "L": 0.00056397, "C": 0.00056684, "V": 6960.48064255, "T": "2017-12-04T15:05:00", "BV": 3.95289665}, {"O": 0.0005655, "H": 0.00057311, "L": 0.00056214, "C": 0.00056552, "V": 5471.15104088, "T": "2017-12-04T15:10:00", "BV": 3.0889913}, {"O": 0.00056396, "H": 0.00056964, "L": 0.0005638, "C": 0.00056398, "V": 2899.08428568, "T": "2017-12-04T15:15:00", "BV": 1.63776045}, {"O": 0.00056476, "H": 0.00056933, "L": 0.00056411, "C": 0.00056505, "V": 4241.31629156, "T": "2017-12-04T15:20:00", "BV": 2.39744479}, {"O": 0.00056529, "H": 0.00057786, "L": 0.00056529, "C": 0.00057231, "V": 8544.60440567, "T": "2017-12-04T15:25:00", "BV": 4.90113516}, {"O": 0.00057231, "H": 0.000577, "L": 0.000572, "C": 0.00057413, "V": 4161.1740811, "T": "2017-12-04T15:30:00", "BV": 2.38497722}, {"O": 0.00057413, "H": 0.00057983, "L": 0.00057234, "C": 0.000578, "V": 10013.06029552, "T": "2017-12-04T15:35:00", "BV": 5.79142031}, {"O": 0.00057889, "H": 0.0005861, "L": 0.00057888, "C": 0.00058584, "V": 16784.13275592, "T": "2017-12-04T15:40:00", "BV": 9.80468841}, {"O": 0.00058362, "H": 0.00058789, "L": 0.0005836, "C": 0.00058662, "V": 10787.92923911, "T": "2017-12-04T15:45:00", "BV": 6.32422184}, {"O": 0.00058672, "H": 0.000587, "L": 0.00058, "C": 0.00058463, "V": 16976.96533262, "T": "2017-12-04T15:50:00", "BV": 9.88697095}, {"O": 0.0005846, "H": 0.000587, "L": 0.00058, "C": 0.00058, "V": 13869.80435163, "T": "2017-12-04T15:55:00", "BV": 8.09697417}, {"O": 0.00058, "H": 0.0005858, "L": 0.000578, "C": 0.000584, "V": 6018.39463891, "T": "2017-12-04T16:00:00", "BV": 3.49215002}, {"O": 0.00057815, "H": 0.0005849, "L": 0.00057459, "C": 0.00057459, "V": 4483.279865, "T": "2017-12-04T16:05:00", "BV": 2.59824272}, {"O": 0.000575, "H": 0.000575, "L": 0.0005722, "C": 0.00057308, "V": 3436.71997425, "T": "2017-12-04T16:10:00", "BV": 1.96915297}, {"O": 0.00057458, "H": 0.00058071, "L": 0.00057315, "C": 0.0005753, "V": 5321.18729341, "T": "2017-12-04T16:15:00", "BV": 3.07960204}, {"O": 0.0005753, "H": 0.00057708, "L": 0.00057225, "C": 0.00057708, "V": 1494.07915897, "T": "2017-12-04T16:20:00", "BV": 0.85804645}, {"O": 0.00057538, "H": 0.000577, "L": 0.0005753, "C": 0.00057534, "V": 2369.23888365, "T": "2017-12-04T16:25:00", "BV": 1.36459286}, {"O": 0.00057534, "H": 0.000576, "L": 0.0005753, "C": 0.000576, "V": 956.67554496, "T": "2017-12-04T16:30:00", "BV": 0.55044171}, {"O": 0.000576, "H": 0.000576, "L": 0.00057221, "C": 0.00057221, "V": 2048.9980424, "T": "2017-12-04T16:35:00", "BV": 1.17847482}, {"O": 0.00057221, "H": 0.000576, "L": 0.00057187, "C": 0.000576, "V": 1827.86408549, "T": "2017-12-04T16:40:00", "BV": 1.04724192}, {"O": 0.00057368, "H": 0.00057698, "L": 0.000562, "C": 0.00057196, "V": 10445.59571398, "T": "2017-12-04T16:45:00", "BV": 5.94799409}, {"O": 0.00057115, "H": 0.00057682, "L": 0.00056354, "C": 0.00057163, "V": 3209.01208733, "T": "2017-12-04T16:50:00", "BV": 1.83013644}, {"O": 0.00057163, "H": 0.00057385, "L": 0.00057087, "C": 0.00057383, "V": 3169.83753052, "T": "2017-12-04T16:55:00", "BV": 1.817825}, {"O": 0.00057383, "H": 0.00057384, "L": 0.00057373, "C": 0.00057373, "V": 663.51391181, "T": "2017-12-04T17:00:00", "BV": 0.38069261}, {"O": 0.00057201, "H": 0.00057373, "L": 0.00056911, "C": 0.00057087, "V": 1390.49502208, "T": "2017-12-04T17:05:00", "BV": 0.79339596}, {"O": 0.00057087, "H": 0.00057374, "L": 0.00057087, "C": 0.00057133, "V": 2062.92969194, "T": "2017-12-04T17:10:00", "BV": 1.18219608}, {"O": 0.00057373, "H": 0.0005738, "L": 0.00057111, "C": 0.00057111, "V": 1337.59538743, "T": "2017-12-04T17:15:00", "BV": 0.7644826}, {"O": 0.00057111, "H": 0.0005738, "L": 0.00057111, "C": 0.00057113, "V": 1678.35735595, "T": "2017-12-04T17:20:00", "BV": 0.95879777}, {"O": 0.00057113, "H": 0.00057113, "L": 0.00056766, "C": 0.00056766, "V": 1126.1884455, "T": "2017-12-04T17:25:00", "BV": 0.64119212}, {"O": 0.0005676, "H": 0.00056889, "L": 0.00056708, "C": 0.00056878, "V": 1524.23633999, "T": "2017-12-04T17:30:00", "BV": 0.86515371}, {"O": 0.00056876, "H": 0.0005739, "L": 0.00056876, "C": 0.00057383, "V": 5386.52599816, "T": "2017-12-04T17:35:00", "BV": 3.07498426}, {"O": 0.00057381, "H": 0.00057838, "L": 0.0005738, "C": 0.0005738, "V": 3997.97222676, "T": "2017-12-04T17:40:00", "BV": 2.29579037}, {"O": 0.00057379, "H": 0.00057701, "L": 0.00056675, "C": 0.00057327, "V": 879.91931514, "T": "2017-12-04T17:45:00", "BV": 0.5004495}, {"O": 0.00056888, "H": 0.00057709, "L": 0.00056675, "C": 0.000568, "V": 2077.51883104, "T": "2017-12-04T17:50:00", "BV": 1.19335502}, {"O": 0.0005733, "H": 0.00057339, "L": 0.0005733, "C": 0.0005733, "V": 543.44508155, "T": "2017-12-04T17:55:00", "BV": 0.31156381}, {"O": 0.0005733, "H": 0.00057448, "L": 0.00056801, "C": 0.00057448, "V": 3890.69914731, "T": "2017-12-04T18:00:00", "BV": 2.21492532}, {"O": 0.00057447, "H": 0.00057447, "L": 0.00057438, "C": 0.00057447, "V": 5273.77046176, "T": "2017-12-04T18:05:00", "BV": 3.02926922}, {"O": 0.00057445, "H": 0.00057445, "L": 0.00056813, "C": 0.00057, "V": 1748.17679326, "T": "2017-12-04T18:10:00", "BV": 1.00005668}, {"O": 0.00057, "H": 0.0005769, "L": 0.00057, "C": 0.00057187, "V": 4945.17489798, "T": "2017-12-04T18:15:00", "BV": 2.83925596}, {"O": 0.0005719, "H": 0.0005769, "L": 0.00057179, "C": 0.000572, "V": 2191.32270079, "T": "2017-12-04T18:20:00", "BV": 1.2549848}, {"O": 0.00057201, "H": 0.00057758, "L": 0.000572, "C": 0.0005772, "V": 2583.98844439, "T": "2017-12-04T18:25:00", "BV": 1.48993919}, {"O": 0.00057449, "H": 0.00057786, "L": 0.0005726, "C": 0.00057261, "V": 513.19467271, "T": "2017-12-04T18:30:00", "BV": 0.29503231}, {"O": 0.0005777, "H": 0.0005785, "L": 0.00057292, "C": 0.00057309, "V": 1503.15300817, "T": "2017-12-04T18:35:00", "BV": 0.86433931}, {"O": 0.00057789, "H": 0.00057789, "L": 0.00057309, "C": 0.00057312, "V": 939.80165612, "T": "2017-12-04T18:40:00", "BV": 0.53980032}, {"O": 0.0005768, "H": 0.00057692, "L": 0.0005705, "C": 0.000572, "V": 3769.52729208, "T": "2017-12-04T18:45:00", "BV": 2.15778119}, {"O": 0.00057199, "H": 0.000572, "L": 0.00057099, "C": 0.000571, "V": 285.63177738, "T": "2017-12-04T18:50:00", "BV": 0.16327567}, {"O": 0.000571, "H": 0.000571, "L": 0.00056987, "C": 0.0005705, "V": 368.36875708, "T": "2017-12-04T18:55:00", "BV": 0.21025272}, {"O": 0.00057, "H": 0.00057, "L": 0.00056982, "C": 0.00056982, "V": 792.41960382, "T": "2017-12-04T19:00:00", "BV": 0.45157063}, {"O": 0.00056986, "H": 0.00056988, "L": 0.0005676, "C": 0.00056988, "V": 1189.4064806, "T": "2017-12-04T19:05:00", "BV": 0.67741024}, {"O": 0.0005694, "H": 0.0005705, "L": 0.0005694, "C": 0.0005705, "V": 1058.20178322, "T": "2017-12-04T19:10:00", "BV": 0.60306289}, {"O": 0.0005705, "H": 0.00057147, "L": 0.0005705, "C": 0.00057113, "V": 538.97680258, "T": "2017-12-04T19:15:00", "BV": 0.30779058}, {"O": 0.00057067, "H": 0.0005722, "L": 0.0005705, "C": 0.0005722, "V": 2913.47830891, "T": "2017-12-04T19:20:00", "BV": 1.66489233}, {"O": 0.00057149, "H": 0.00057359, "L": 0.00057147, "C": 0.00057359, "V": 258.36818223, "T": "2017-12-04T19:25:00", "BV": 0.14783773}, {"O": 0.00057249, "H": 0.00057444, "L": 0.00057249, "C": 0.0005738, "V": 1655.24339084, "T": "2017-12-04T19:30:00", "BV": 0.94886069}, {"O": 0.0005738, "H": 0.000575, "L": 0.0005738, "C": 0.00057498, "V": 2119.85938909, "T": "2017-12-04T19:35:00", "BV": 1.21740165}, {"O": 0.00057498, "H": 0.00057499, "L": 0.0005749, "C": 0.0005749, "V": 254.34674982, "T": "2017-12-04T19:40:00", "BV": 0.14622925}, {"O": 0.0005745, "H": 0.0005749, "L": 0.0005745, "C": 0.0005748, "V": 821.46046745, "T": "2017-12-04T19:45:00", "BV": 0.47205942}, {"O": 0.0005748, "H": 0.0005748, "L": 0.00057312, "C": 0.00057312, "V": 160.27025377, "T": "2017-12-04T19:50:00", "BV": 0.0920121}, {"O": 0.00057313, "H": 0.0005739, "L": 0.0005705, "C": 0.00057349, "V": 1127.90408267, "T": "2017-12-04T19:55:00", "BV": 0.64435823}, {"O": 0.0005706, "H": 0.00057349, "L": 0.0005706, "C": 0.00057349, "V": 193.1950387, "T": "2017-12-04T20:00:00", "BV": 0.11034706}, {"O": 0.00057349, "H": 0.000575, "L": 0.00057349, "C": 0.000575, "V": 557.82233621, "T": "2017-12-04T20:05:00", "BV": 0.32028491}, {"O": 0.00057499, "H": 0.00057595, "L": 0.00057499, "C": 0.00057595, "V": 295.72063829, "T": "2017-12-04T20:10:00", "BV": 0.17006152}, {"O": 0.00057609, "H": 0.00057868, "L": 0.0005716, "C": 0.0005716, "V": 1828.69270851, "T": "2017-12-04T20:15:00", "BV": 1.05325543}, {"O": 0.000577, "H": 0.000577, "L": 0.00057161, "C": 0.00057641, "V": 262.45464144, "T": "2017-12-04T20:20:00", "BV": 0.15043262}, {"O": 0.00057635, "H": 0.00057636, "L": 0.00057193, "C": 0.00057636, "V": 631.87413161, "T": "2017-12-04T20:25:00", "BV": 0.36311372}, {"O": 0.00057641, "H": 0.00057695, "L": 0.00057211, "C": 0.0005769, "V": 1705.89636706, "T": "2017-12-04T20:30:00", "BV": 0.9775789}, {"O": 0.00057554, "H": 0.00057777, "L": 0.0005725, "C": 0.000575, "V": 1045.99488058, "T": "2017-12-04T20:35:00", "BV": 0.60151908}, {"O": 0.00057501, "H": 0.00057681, "L": 0.00057195, "C": 0.00057195, "V": 2832.14408122, "T": "2017-12-04T20:40:00", "BV": 1.62299529}, {"O": 0.00057214, "H": 0.0005725, "L": 0.00057195, "C": 0.0005721, "V": 549.0489296, "T": "2017-12-04T20:45:00", "BV": 0.31408086}, {"O": 0.0005721, "H": 0.00057251, "L": 0.00057195, "C": 0.00057196, "V": 1611.29240406, "T": "2017-12-04T20:50:00", "BV": 0.92184931}, {"O": 0.00057317, "H": 0.00057364, "L": 0.00057195, "C": 0.00057364, "V": 1136.62787109, "T": "2017-12-04T20:55:00", "BV": 0.65128731}, {"O": 0.00057363, "H": 0.00057364, "L": 0.00057195, "C": 0.0005725, "V": 1532.89394711, "T": "2017-12-04T21:00:00", "BV": 0.87773209}, {"O": 0.0005725, "H": 0.00057363, "L": 0.0005718, "C": 0.0005718, "V": 3222.09130969, "T": "2017-12-04T21:05:00", "BV": 1.84410096}, {"O": 0.00057361, "H": 0.00057361, "L": 0.00057001, "C": 0.00057002, "V": 4049.74221595, "T": "2017-12-04T21:10:00", "BV": 2.31878854}, {"O": 0.000571, "H": 0.00057356, "L": 0.00057002, "C": 0.00057002, "V": 663.51263513, "T": "2017-12-04T21:15:00", "BV": 0.37848196}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057002, "C": 0.00057003, "V": 472.82563438, "T": "2017-12-04T21:20:00", "BV": 0.26984416}, {"O": 0.0005734, "H": 0.0005734, "L": 0.00057002, "C": 0.00057003, "V": 1328.08795411, "T": "2017-12-04T21:25:00", "BV": 0.75717562}, {"O": 0.00057002, "H": 0.00057496, "L": 0.00057, "C": 0.00057496, "V": 2198.20810201, "T": "2017-12-04T21:30:00", "BV": 1.25723421}, {"O": 0.000574, "H": 0.00057493, "L": 0.00056801, "C": 0.00056838, "V": 845.76078421, "T": "2017-12-04T21:35:00", "BV": 0.48334399}, {"O": 0.00056831, "H": 0.00056999, "L": 0.00056802, "C": 0.00056815, "V": 1428.66677826, "T": "2017-12-04T21:40:00", "BV": 0.81268317}, {"O": 0.00056816, "H": 0.00056999, "L": 0.00056815, "C": 0.00056823, "V": 1420.400465, "T": "2017-12-04T21:45:00", "BV": 0.80847049}, {"O": 0.0005699, "H": 0.00057469, "L": 0.00056824, "C": 0.00057463, "V": 1679.28645811, "T": "2017-12-04T21:50:00", "BV": 0.95748396}, {"O": 0.0005746, "H": 0.0005746, "L": 0.000568, "C": 0.000568, "V": 2431.36120993, "T": "2017-12-04T21:55:00", "BV": 1.38873165}, {"O": 0.00057009, "H": 0.00057399, "L": 0.00057, "C": 0.00057, "V": 775.98578386, "T": "2017-12-04T22:00:00", "BV": 0.44282998}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056767, "C": 0.00056767, "V": 1401.00376843, "T": "2017-12-04T22:05:00", "BV": 0.7962283}, {"O": 0.0005688, "H": 0.00057, "L": 0.0005648, "C": 0.00056923, "V": 1975.28115074, "T": "2017-12-04T22:10:00", "BV": 1.12089709}, {"O": 0.00057, "H": 0.00057296, "L": 0.00057, "C": 0.0005729, "V": 462.2857223, "T": "2017-12-04T22:15:00", "BV": 0.26413095}, {"O": 0.0005718, "H": 0.0005729, "L": 0.0005718, "C": 0.0005729, "V": 1393.55882049, "T": "2017-12-04T22:20:00", "BV": 0.79818475}, {"O": 0.0005729, "H": 0.0005746, "L": 0.00057185, "C": 0.0005746, "V": 3234.37476757, "T": "2017-12-04T22:25:00", "BV": 1.85280841}, {"O": 0.000573, "H": 0.00057399, "L": 0.000573, "C": 0.000573, "V": 4601.87995666, "T": "2017-12-04T22:30:00", "BV": 2.63717781}, {"O": 0.0005746, "H": 0.00057472, "L": 0.00057301, "C": 0.0005746, "V": 1370.0654653, "T": "2017-12-04T22:35:00", "BV": 0.78704429}, {"O": 0.0005746, "H": 0.00057521, "L": 0.00057302, "C": 0.00057521, "V": 841.21836465, "T": "2017-12-04T22:40:00", "BV": 0.48333622}, {"O": 0.00057521, "H": 0.00057697, "L": 0.0005745, "C": 0.00057697, "V": 2933.45606134, "T": "2017-12-04T22:45:00", "BV": 1.69043675}, {"O": 0.00057697, "H": 0.00057961, "L": 0.00057605, "C": 0.00057961, "V": 3876.01178981, "T": "2017-12-04T22:50:00", "BV": 2.23904761}, {"O": 0.00057962, "H": 0.0005848, "L": 0.000579, "C": 0.000579, "V": 8388.01585406, "T": "2017-12-04T22:55:00", "BV": 4.87627319}, {"O": 0.000578, "H": 0.00058399, "L": 0.000578, "C": 0.00058399, "V": 1959.04601898, "T": "2017-12-04T23:00:00", "BV": 1.13940319}, {"O": 0.00058399, "H": 0.00058499, "L": 0.00058365, "C": 0.0005848, "V": 3078.64634026, "T": "2017-12-04T23:05:00", "BV": 1.79900768}, {"O": 0.0005848, "H": 0.0005848, "L": 0.00058099, "C": 0.00058188, "V": 2153.59105793, "T": "2017-12-04T23:10:00", "BV": 1.25880859}, {"O": 0.00058476, "H": 0.00058499, "L": 0.00058188, "C": 0.00058188, "V": 3026.63953761, "T": "2017-12-04T23:15:00", "BV": 1.76948332}, {"O": 0.00058188, "H": 0.00058499, "L": 0.00058099, "C": 0.00058099, "V": 3106.22245881, "T": "2017-12-04T23:20:00", "BV": 1.81288245}, {"O": 0.0005812, "H": 0.000586, "L": 0.00057947, "C": 0.000582, "V": 6287.53503135, "T": "2017-12-04T23:25:00", "BV": 3.66849979}, {"O": 0.00058205, "H": 0.000585, "L": 0.00057907, "C": 0.00057951, "V": 3220.79704457, "T": "2017-12-04T23:30:00", "BV": 1.87076016}, {"O": 0.00057951, "H": 0.000586, "L": 0.00057939, "C": 0.000585, "V": 3368.30068718, "T": "2017-12-04T23:35:00", "BV": 1.97020099}, {"O": 0.000585, "H": 0.000585, "L": 0.00057941, "C": 0.00057941, "V": 4036.06760507, "T": "2017-12-04T23:40:00", "BV": 2.35456754}, {"O": 0.00058122, "H": 0.00058299, "L": 0.00057937, "C": 0.00058299, "V": 373.91488191, "T": "2017-12-04T23:45:00", "BV": 0.21746291}, {"O": 0.0005813, "H": 0.00058348, "L": 0.00058123, "C": 0.00058347, "V": 1071.92943717, "T": "2017-12-04T23:50:00", "BV": 0.62444448}, {"O": 0.00058348, "H": 0.00058413, "L": 0.00058337, "C": 0.00058348, "V": 1582.81885949, "T": "2017-12-04T23:55:00", "BV": 0.92356512}, {"O": 0.00058348, "H": 0.00058348, "L": 0.0005793, "C": 0.0005793, "V": 1185.38788667, "T": "2017-12-05T00:00:00", "BV": 0.68832258}, {"O": 0.0005793, "H": 0.0005793, "L": 0.00057518, "C": 0.00057518, "V": 2260.924769, "T": "2017-12-05T00:05:00", "BV": 1.30658374}, {"O": 0.000575, "H": 0.000576, "L": 0.00057302, "C": 0.000576, "V": 1653.01215692, "T": "2017-12-05T00:10:00", "BV": 0.94913347}, {"O": 0.000576, "H": 0.00057633, "L": 0.00057501, "C": 0.00057501, "V": 479.60370161, "T": "2017-12-05T00:15:00", "BV": 0.27618167}, {"O": 0.00057632, "H": 0.00057878, "L": 0.000575, "C": 0.00057601, "V": 2856.94226944, "T": "2017-12-05T00:20:00", "BV": 1.64580576}, {"O": 0.00057862, "H": 0.00057862, "L": 0.00057615, "C": 0.00057615, "V": 71.4544529, "T": "2017-12-05T00:25:00", "BV": 0.04128403}, {"O": 0.00057601, "H": 0.00057861, "L": 0.00057601, "C": 0.00057861, "V": 299.83604634, "T": "2017-12-05T00:30:00", "BV": 0.17294787}, {"O": 0.00057861, "H": 0.00057861, "L": 0.000576, "C": 0.00057602, "V": 312.7439623, "T": "2017-12-05T00:35:00", "BV": 0.18018784}, {"O": 0.000576, "H": 0.00057862, "L": 0.00057501, "C": 0.00057502, "V": 290.79510107, "T": "2017-12-05T00:40:00", "BV": 0.16726172}, {"O": 0.00057502, "H": 0.000576, "L": 0.000575, "C": 0.00057501, "V": 1454.69654265, "T": "2017-12-05T00:45:00", "BV": 0.83651352}, {"O": 0.00057501, "H": 0.000576, "L": 0.00057371, "C": 0.00057371, "V": 1286.08681607, "T": "2017-12-05T00:50:00", "BV": 0.73961945}, {"O": 0.00057371, "H": 0.000575, "L": 0.00057313, "C": 0.00057313, "V": 1822.87008784, "T": "2017-12-05T00:55:00", "BV": 1.04619777}, {"O": 0.0005748, "H": 0.00057779, "L": 0.00057313, "C": 0.00057337, "V": 1779.39357212, "T": "2017-12-05T01:00:00", "BV": 1.02151242}, {"O": 0.00057337, "H": 0.00057845, "L": 0.00057275, "C": 0.00057275, "V": 2172.87892244, "T": "2017-12-05T01:05:00", "BV": 1.24587703}, {"O": 0.00057275, "H": 0.00057864, "L": 0.0005714, "C": 0.00057864, "V": 1755.03678153, "T": "2017-12-05T01:10:00", "BV": 1.01135216}, {"O": 0.00057864, "H": 0.00057923, "L": 0.00057319, "C": 0.00057851, "V": 942.29931544, "T": "2017-12-05T01:15:00", "BV": 0.54506372}, {"O": 0.00057364, "H": 0.00057849, "L": 0.00057345, "C": 0.00057848, "V": 851.27254118, "T": "2017-12-05T01:20:00", "BV": 0.48967837}, {"O": 0.00057847, "H": 0.00057999, "L": 0.000575, "C": 0.00057997, "V": 4247.03239971, "T": "2017-12-05T01:25:00", "BV": 2.45753176}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057426, "C": 0.00057554, "V": 821.5817184, "T": "2017-12-05T01:30:00", "BV": 0.4737452}, {"O": 0.00057575, "H": 0.00057575, "L": 0.00057554, "C": 0.00057571, "V": 1214.02986878, "T": "2017-12-05T01:35:00", "BV": 0.69873424}, {"O": 0.00057554, "H": 0.00057571, "L": 0.00057396, "C": 0.00057545, "V": 1270.17663857, "T": "2017-12-05T01:40:00", "BV": 0.73047796}, {"O": 0.00057545, "H": 0.00057545, "L": 0.00057392, "C": 0.00057395, "V": 2504.86267928, "T": "2017-12-05T01:45:00", "BV": 1.43912557}, {"O": 0.00057405, "H": 0.00058095, "L": 0.00057405, "C": 0.00057544, "V": 2336.58953398, "T": "2017-12-05T01:50:00", "BV": 1.34861398}, {"O": 0.00057595, "H": 0.00058, "L": 0.00057395, "C": 0.00057397, "V": 1617.34393695, "T": "2017-12-05T01:55:00", "BV": 0.93074856}, {"O": 0.00057399, "H": 0.00057554, "L": 0.00057398, "C": 0.00057554, "V": 936.68611029, "T": "2017-12-05T02:00:00", "BV": 0.53776409}, {"O": 0.00057555, "H": 0.00057655, "L": 0.0005741, "C": 0.00057655, "V": 776.03255866, "T": "2017-12-05T02:05:00", "BV": 0.4472427}, {"O": 0.0005766, "H": 0.00058455, "L": 0.0005766, "C": 0.00058201, "V": 7314.38734464, "T": "2017-12-05T02:10:00", "BV": 4.26136154}, {"O": 0.00058213, "H": 0.00059326, "L": 0.00058201, "C": 0.0005888, "V": 38823.01905398, "T": "2017-12-05T02:15:00", "BV": 22.84533255}, {"O": 0.00058859, "H": 0.0005888, "L": 0.000578, "C": 0.00057886, "V": 4819.6489124, "T": "2017-12-05T02:20:00", "BV": 2.81793602}, {"O": 0.00057886, "H": 0.0005825, "L": 0.00057701, "C": 0.00057955, "V": 5192.56566302, "T": "2017-12-05T02:25:00", "BV": 3.00598711}, {"O": 0.0005825, "H": 0.00058999, "L": 0.0005825, "C": 0.00058351, "V": 2087.15546953, "T": "2017-12-05T02:30:00", "BV": 1.21964152}, {"O": 0.00058998, "H": 0.00059383, "L": 0.00058407, "C": 0.00059382, "V": 3679.98738277, "T": "2017-12-05T02:35:00", "BV": 2.18282905}, {"O": 0.00059382, "H": 0.00059382, "L": 0.00058401, "C": 0.00059, "V": 5563.49129448, "T": "2017-12-05T02:40:00", "BV": 3.28493168}, {"O": 0.00059184, "H": 0.00059184, "L": 0.0005899, "C": 0.00059, "V": 1762.17800202, "T": "2017-12-05T02:45:00", "BV": 1.04091318}, {"O": 0.00058992, "H": 0.00059, "L": 0.00058147, "C": 0.00058152, "V": 4400.17581963, "T": "2017-12-05T02:50:00", "BV": 2.59326761}, {"O": 0.00058955, "H": 0.00059, "L": 0.00058537, "C": 0.00058963, "V": 898.89630994, "T": "2017-12-05T02:55:00", "BV": 0.52995489}, {"O": 0.00058963, "H": 0.00059003, "L": 0.00058538, "C": 0.000589, "V": 1582.2158458, "T": "2017-12-05T03:00:00", "BV": 0.93252557}, {"O": 0.000589, "H": 0.00059003, "L": 0.000585, "C": 0.00058828, "V": 4748.86320029, "T": "2017-12-05T03:05:00", "BV": 2.78175871}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058502, "C": 0.00058976, "V": 3333.48335135, "T": "2017-12-05T03:10:00", "BV": 1.95958116}, {"O": 0.00058616, "H": 0.00058974, "L": 0.00058472, "C": 0.00058502, "V": 3456.92500011, "T": "2017-12-05T03:15:00", "BV": 2.02961491}, {"O": 0.00058502, "H": 0.00059742, "L": 0.00058502, "C": 0.00058666, "V": 13477.01633618, "T": "2017-12-05T03:20:00", "BV": 7.99178077}, {"O": 0.00058666, "H": 0.00059333, "L": 0.00058607, "C": 0.000587, "V": 2418.39695371, "T": "2017-12-05T03:25:00", "BV": 1.42300782}, {"O": 0.00058704, "H": 0.00059397, "L": 0.0005866, "C": 0.00059113, "V": 2737.17383561, "T": "2017-12-05T03:30:00", "BV": 1.61700172}, {"O": 0.00059113, "H": 0.00059186, "L": 0.00058949, "C": 0.00058949, "V": 1509.07531162, "T": "2017-12-05T03:35:00", "BV": 0.89213071}, {"O": 0.00058949, "H": 0.00058949, "L": 0.000589, "C": 0.000589, "V": 1846.00429384, "T": "2017-12-05T03:40:00", "BV": 1.08811702}, {"O": 0.000589, "H": 0.000594, "L": 0.000589, "C": 0.000594, "V": 5209.92436717, "T": "2017-12-05T03:45:00", "BV": 3.0850881}, {"O": 0.00059376, "H": 0.00059988, "L": 0.00059376, "C": 0.00059749, "V": 8720.76677335, "T": "2017-12-05T03:50:00", "BV": 5.21573559}, {"O": 0.00059749, "H": 0.00059988, "L": 0.00059744, "C": 0.00059744, "V": 3611.29364328, "T": "2017-12-05T03:55:00", "BV": 2.16078666}, {"O": 0.00059748, "H": 0.000598, "L": 0.00059744, "C": 0.00059744, "V": 1169.57077718, "T": "2017-12-05T04:00:00", "BV": 0.69909398}, {"O": 0.0005978, "H": 0.00059799, "L": 0.00059129, "C": 0.000592, "V": 1660.45262677, "T": "2017-12-05T04:05:00", "BV": 0.98748868}, {"O": 0.000592, "H": 0.00059554, "L": 0.000592, "C": 0.000592, "V": 1645.31810215, "T": "2017-12-05T04:10:00", "BV": 0.9751069}, {"O": 0.0005925, "H": 0.00059554, "L": 0.00059201, "C": 0.00059282, "V": 1141.60787217, "T": "2017-12-05T04:15:00", "BV": 0.67676927}, {"O": 0.0005955, "H": 0.00059864, "L": 0.00059284, "C": 0.00059864, "V": 3219.5704768, "T": "2017-12-05T04:20:00", "BV": 1.9216947}, {"O": 0.00059864, "H": 0.00059999, "L": 0.00059498, "C": 0.00059498, "V": 8334.8419116, "T": "2017-12-05T04:25:00", "BV": 4.99649191}, {"O": 0.00059988, "H": 0.0006, "L": 0.0005946, "C": 0.0006, "V": 12899.5259039, "T": "2017-12-05T04:30:00", "BV": 7.73615287}, {"O": 0.0006, "H": 0.0006, "L": 0.000595, "C": 0.0005955, "V": 14249.07341493, "T": "2017-12-05T04:35:00", "BV": 8.54523284}, {"O": 0.00059946, "H": 0.00060301, "L": 0.00059558, "C": 0.000603, "V": 8335.71166904, "T": "2017-12-05T04:40:00", "BV": 5.00681143}, {"O": 0.0006003, "H": 0.00060431, "L": 0.0006003, "C": 0.00060431, "V": 5334.75779472, "T": "2017-12-05T04:45:00", "BV": 3.21798361}, {"O": 0.00060369, "H": 0.00060431, "L": 0.0006, "C": 0.000604, "V": 5597.4280994, "T": "2017-12-05T04:50:00", "BV": 3.37694938}, {"O": 0.00060224, "H": 0.000604, "L": 0.000595, "C": 0.000604, "V": 3653.65747753, "T": "2017-12-05T04:55:00", "BV": 2.18874514}, {"O": 0.000604, "H": 0.0006059, "L": 0.00060002, "C": 0.00060002, "V": 2249.14592019, "T": "2017-12-05T05:00:00", "BV": 1.35704765}, {"O": 0.0006001, "H": 0.000602, "L": 0.00060009, "C": 0.000602, "V": 1602.72775669, "T": "2017-12-05T05:05:00", "BV": 0.96254984}, {"O": 0.000602, "H": 0.00060409, "L": 0.000602, "C": 0.00060201, "V": 2477.94423613, "T": "2017-12-05T05:10:00", "BV": 1.4929971}, {"O": 0.00060499, "H": 0.00060533, "L": 0.00060002, "C": 0.00060003, "V": 1874.05695151, "T": "2017-12-05T05:15:00", "BV": 1.12653693}, {"O": 0.00060003, "H": 0.00060198, "L": 0.000595, "C": 0.0005951, "V": 13827.91585241, "T": "2017-12-05T05:20:00", "BV": 8.29857622}, {"O": 0.0005951, "H": 0.00060066, "L": 0.000595, "C": 0.00059522, "V": 2351.053987, "T": "2017-12-05T05:25:00", "BV": 1.40511501}, {"O": 0.00059551, "H": 0.00059551, "L": 0.000595, "C": 0.00059551, "V": 1878.75236326, "T": "2017-12-05T05:30:00", "BV": 1.11837128}, {"O": 0.00059551, "H": 0.00060019, "L": 0.00059551, "C": 0.00060019, "V": 3972.36972301, "T": "2017-12-05T05:35:00", "BV": 2.38002626}, {"O": 0.000598, "H": 0.00061383, "L": 0.000598, "C": 0.0006083, "V": 33976.08946834, "T": "2017-12-05T05:40:00", "BV": 20.67954663}, {"O": 0.0006083, "H": 0.0006156, "L": 0.000608, "C": 0.00061285, "V": 15177.20948179, "T": "2017-12-05T05:45:00", "BV": 9.29489668}, {"O": 0.00061307, "H": 0.0006205, "L": 0.00061286, "C": 0.0006162, "V": 39863.46908868, "T": "2017-12-05T05:50:00", "BV": 24.66773306}, {"O": 0.0006162, "H": 0.00062159, "L": 0.0006162, "C": 0.00062159, "V": 9662.54444032, "T": "2017-12-05T05:55:00", "BV": 5.99208287}, {"O": 0.00062159, "H": 0.00062239, "L": 0.00061565, "C": 0.00061847, "V": 11404.51965685, "T": "2017-12-05T06:00:00", "BV": 7.08107485}, {"O": 0.00061847, "H": 0.00061896, "L": 0.00060994, "C": 0.000615, "V": 13372.97492721, "T": "2017-12-05T06:05:00", "BV": 8.20521259}, {"O": 0.000615, "H": 0.0006205, "L": 0.00061137, "C": 0.00061459, "V": 12087.57348984, "T": "2017-12-05T06:10:00", "BV": 7.46372196}, {"O": 0.00061863, "H": 0.00062091, "L": 0.00061452, "C": 0.000617, "V": 9928.85215342, "T": "2017-12-05T06:15:00", "BV": 6.15335783}, {"O": 0.000619, "H": 0.00062, "L": 0.00061605, "C": 0.00061998, "V": 1980.85734467, "T": "2017-12-05T06:20:00", "BV": 1.22655263}, {"O": 0.00062, "H": 0.00062324, "L": 0.00061998, "C": 0.00062021, "V": 10572.96066628, "T": "2017-12-05T06:25:00", "BV": 6.57670979}, {"O": 0.00062021, "H": 0.00062753, "L": 0.00062021, "C": 0.0006275, "V": 11463.51581711, "T": "2017-12-05T06:30:00", "BV": 7.17547222}, {"O": 0.0006275, "H": 0.00062752, "L": 0.00062602, "C": 0.00062739, "V": 8296.07962148, "T": "2017-12-05T06:35:00", "BV": 5.20547573}, {"O": 0.00062735, "H": 0.00062753, "L": 0.00062735, "C": 0.00062752, "V": 6987.38933435, "T": "2017-12-05T06:40:00", "BV": 4.3844436}, {"O": 0.00062752, "H": 0.00062753, "L": 0.0006274, "C": 0.00062747, "V": 6506.43336089, "T": "2017-12-05T06:45:00", "BV": 4.08285443}, {"O": 0.00062747, "H": 0.00062753, "L": 0.0006175, "C": 0.0006181, "V": 7270.59842088, "T": "2017-12-05T06:50:00", "BV": 4.54322211}, {"O": 0.0006181, "H": 0.00062753, "L": 0.00061797, "C": 0.00062753, "V": 4445.23086466, "T": "2017-12-05T06:55:00", "BV": 2.77996236}, {"O": 0.00062753, "H": 0.00063101, "L": 0.00062753, "C": 0.00063101, "V": 21779.85314474, "T": "2017-12-05T07:00:00", "BV": 13.70104272}, {"O": 0.00063105, "H": 0.00063146, "L": 0.00061914, "C": 0.00062602, "V": 3577.65778486, "T": "2017-12-05T07:05:00", "BV": 2.24255892}, {"O": 0.00062757, "H": 0.00062758, "L": 0.00061869, "C": 0.00062744, "V": 5345.15664386, "T": "2017-12-05T07:10:00", "BV": 3.33599873}, {"O": 0.00062744, "H": 0.0006299, "L": 0.00062501, "C": 0.0006299, "V": 13082.72293792, "T": "2017-12-05T07:15:00", "BV": 8.18600841}, {"O": 0.0006299, "H": 0.00063, "L": 0.00061963, "C": 0.00062722, "V": 6672.97771893, "T": "2017-12-05T07:20:00", "BV": 4.1863095}, {"O": 0.00062722, "H": 0.00062952, "L": 0.0006215, "C": 0.0006285, "V": 2916.95591551, "T": "2017-12-05T07:25:00", "BV": 1.82503443}, {"O": 0.000625, "H": 0.000632, "L": 0.00062101, "C": 0.000632, "V": 5627.8067765, "T": "2017-12-05T07:30:00", "BV": 3.52785526}, {"O": 0.000632, "H": 0.000632, "L": 0.00062011, "C": 0.00062485, "V": 5252.80346835, "T": "2017-12-05T07:35:00", "BV": 3.28506369}, {"O": 0.0006248, "H": 0.0006286, "L": 0.00062014, "C": 0.0006213, "V": 2200.90107461, "T": "2017-12-05T07:40:00", "BV": 1.37450747}, {"O": 0.0006213, "H": 0.0006213, "L": 0.00061938, "C": 0.00061991, "V": 8429.83264635, "T": "2017-12-05T07:45:00", "BV": 5.22712651}, {"O": 0.00061991, "H": 0.0006205, "L": 0.000608, "C": 0.00061996, "V": 10656.10821049, "T": "2017-12-05T07:50:00", "BV": 6.55245056}, {"O": 0.00061988, "H": 0.00061988, "L": 0.000607, "C": 0.00061592, "V": 3089.99600442, "T": "2017-12-05T07:55:00", "BV": 1.89038993}, {"O": 0.00061591, "H": 0.00062, "L": 0.00060701, "C": 0.00061254, "V": 7968.07486616, "T": "2017-12-05T08:00:00", "BV": 4.89968047}, {"O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061005, "V": 4973.1690836, "T": "2017-12-05T08:05:00", "BV": 3.04619616}, {"O": 0.00061005, "H": 0.00061485, "L": 0.00061, "C": 0.00061297, "V": 7361.65876396, "T": "2017-12-05T08:10:00", "BV": 4.4981584}, {"O": 0.00061297, "H": 0.0006205, "L": 0.00061, "C": 0.00061946, "V": 4545.55497375, "T": "2017-12-05T08:15:00", "BV": 2.78981369}, {"O": 0.00061354, "H": 0.00061895, "L": 0.00061339, "C": 0.0006135, "V": 4430.5851792, "T": "2017-12-05T08:20:00", "BV": 2.71809416}, {"O": 0.0006135, "H": 0.00062164, "L": 0.00061339, "C": 0.00061488, "V": 2206.80691386, "T": "2017-12-05T08:25:00", "BV": 1.36389856}, {"O": 0.0006214, "H": 0.0006256, "L": 0.00061611, "C": 0.00062129, "V": 3642.03570967, "T": "2017-12-05T08:30:00", "BV": 2.26920585}, {"O": 0.00062173, "H": 0.00062702, "L": 0.00062129, "C": 0.00062561, "V": 6560.91699302, "T": "2017-12-05T08:35:00", "BV": 4.09088794}, {"O": 0.00062358, "H": 0.00062562, "L": 0.00062, "C": 0.00062562, "V": 8734.93320824, "T": "2017-12-05T08:40:00", "BV": 5.45886928}, {"O": 0.00062579, "H": 0.000627, "L": 0.0006162, "C": 0.00062449, "V": 3162.71988641, "T": "2017-12-05T08:45:00", "BV": 1.96516931}, {"O": 0.00062448, "H": 0.00062559, "L": 0.0006207, "C": 0.00062558, "V": 2463.75814203, "T": "2017-12-05T08:50:00", "BV": 1.54073749}, {"O": 0.00062555, "H": 0.00063001, "L": 0.00062254, "C": 0.00062951, "V": 9565.68566723, "T": "2017-12-05T08:55:00", "BV": 6.00496372}, {"O": 0.00063, "H": 0.00063989, "L": 0.00063, "C": 0.00063988, "V": 39898.07044006, "T": "2017-12-05T09:00:00", "BV": 25.34804099}, {"O": 0.0006381, "H": 0.000655, "L": 0.00063753, "C": 0.00065499, "V": 72658.41978616, "T": "2017-12-05T09:05:00", "BV": 46.95397953}, {"O": 0.00065427, "H": 0.00066666, "L": 0.00065, "C": 0.00065667, "V": 45417.06662623, "T": "2017-12-05T09:10:00", "BV": 29.99747615}, {"O": 0.00065849, "H": 0.0006629, "L": 0.00063801, "C": 0.00064279, "V": 32909.16987507, "T": "2017-12-05T09:15:00", "BV": 21.29552258}, {"O": 0.00064499, "H": 0.00064847, "L": 0.00064297, "C": 0.000647, "V": 15240.48128084, "T": "2017-12-05T09:20:00", "BV": 9.84148182}, {"O": 0.000647, "H": 0.000653, "L": 0.00064029, "C": 0.00064879, "V": 13395.11910494, "T": "2017-12-05T09:25:00", "BV": 8.65247197}, {"O": 0.00064382, "H": 0.00064888, "L": 0.00063301, "C": 0.00063998, "V": 11004.93329857, "T": "2017-12-05T09:30:00", "BV": 7.06805879}, {"O": 0.00063443, "H": 0.00063999, "L": 0.00063001, "C": 0.00063088, "V": 21515.1435502, "T": "2017-12-05T09:35:00", "BV": 13.59062796}, {"O": 0.00063001, "H": 0.00063009, "L": 0.00062628, "C": 0.00063008, "V": 12621.55817174, "T": "2017-12-05T09:40:00", "BV": 7.93791134}, {"O": 0.00063007, "H": 0.00063007, "L": 0.00062628, "C": 0.00062723, "V": 4382.41820637, "T": "2017-12-05T09:45:00", "BV": 2.75188018}, {"O": 0.00062628, "H": 0.00063599, "L": 0.00062628, "C": 0.00062814, "V": 14153.1834589, "T": "2017-12-05T09:50:00", "BV": 8.91530532}, {"O": 0.000628, "H": 0.000638, "L": 0.000628, "C": 0.00063353, "V": 5941.57180423, "T": "2017-12-05T09:55:00", "BV": 3.76607731}, {"O": 0.00063698, "H": 0.00065, "L": 0.00063349, "C": 0.00064641, "V": 12058.15659484, "T": "2017-12-05T10:00:00", "BV": 7.70336938}, {"O": 0.00064, "H": 0.00065974, "L": 0.00064, "C": 0.00065729, "V": 20204.22282454, "T": "2017-12-05T10:05:00", "BV": 13.20395765}, {"O": 0.000659, "H": 0.00066523, "L": 0.00064039, "C": 0.00065457, "V": 22074.97039246, "T": "2017-12-05T10:10:00", "BV": 14.52931516}, {"O": 0.00065456, "H": 0.00066014, "L": 0.00064337, "C": 0.00065901, "V": 16808.41833187, "T": "2017-12-05T10:15:00", "BV": 11.01021448}, {"O": 0.00065992, "H": 0.00066651, "L": 0.00065812, "C": 0.00066545, "V": 11991.95322804, "T": "2017-12-05T10:20:00", "BV": 7.92781042}, {"O": 0.00066545, "H": 0.00066549, "L": 0.00066134, "C": 0.00066478, "V": 8242.7857184, "T": "2017-12-05T10:25:00", "BV": 5.47235927}, {"O": 0.00066478, "H": 0.0006648, "L": 0.0006455, "C": 0.0006475, "V": 11529.48755964, "T": "2017-12-05T10:30:00", "BV": 7.52644575}, {"O": 0.0006475, "H": 0.00066429, "L": 0.00064598, "C": 0.00066, "V": 5568.448509, "T": "2017-12-05T10:35:00", "BV": 3.65222907}, {"O": 0.00066, "H": 0.00066427, "L": 0.00065045, "C": 0.00065045, "V": 6636.01344633, "T": "2017-12-05T10:40:00", "BV": 4.36945702}, {"O": 0.00065045, "H": 0.0006585, "L": 0.00064629, "C": 0.00064965, "V": 6722.47538042, "T": "2017-12-05T10:45:00", "BV": 4.37041255}, {"O": 0.00064965, "H": 0.00065343, "L": 0.000645, "C": 0.000645, "V": 6767.11844515, "T": "2017-12-05T10:50:00", "BV": 4.40586652}, {"O": 0.00064939, "H": 0.00064966, "L": 0.000645, "C": 0.0006489, "V": 9666.61359725, "T": "2017-12-05T10:55:00", "BV": 6.27712889}, {"O": 0.0006489, "H": 0.00065311, "L": 0.00064777, "C": 0.000652, "V": 4756.34850595, "T": "2017-12-05T11:00:00", "BV": 3.09079623}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065069, "V": 5627.84110413, "T": "2017-12-05T11:05:00", "BV": 3.66192134}, {"O": 0.00065069, "H": 0.00065311, "L": 0.00064966, "C": 0.00065278, "V": 2289.84863375, "T": "2017-12-05T11:10:00", "BV": 1.49064842}, {"O": 0.00065274, "H": 0.00065311, "L": 0.000645, "C": 0.000645, "V": 2610.37146292, "T": "2017-12-05T11:15:00", "BV": 1.69688563}, {"O": 0.00064478, "H": 0.00064512, "L": 0.00063263, "C": 0.00063968, "V": 5557.70541933, "T": "2017-12-05T11:20:00", "BV": 3.54850968}, {"O": 0.00063513, "H": 0.00064157, "L": 0.00063379, "C": 0.00064157, "V": 7455.82829784, "T": "2017-12-05T11:25:00", "BV": 4.76799448}, {"O": 0.00064157, "H": 0.00064315, "L": 0.0006357, "C": 0.00064151, "V": 2948.72184616, "T": "2017-12-05T11:30:00", "BV": 1.88920935}, {"O": 0.000643, "H": 0.000643, "L": 0.00063651, "C": 0.00063947, "V": 4200.91841786, "T": "2017-12-05T11:35:00", "BV": 2.68922145}, {"O": 0.00063947, "H": 0.00064833, "L": 0.00063902, "C": 0.00064665, "V": 7262.91608542, "T": "2017-12-05T11:40:00", "BV": 4.66122204}, {"O": 0.00064435, "H": 0.00065, "L": 0.000644, "C": 0.00064441, "V": 5793.81751261, "T": "2017-12-05T11:45:00", "BV": 3.73742231}, {"O": 0.00064443, "H": 0.00065, "L": 0.00064288, "C": 0.00064378, "V": 8245.41743334, "T": "2017-12-05T11:50:00", "BV": 5.32482306}, {"O": 0.00064378, "H": 0.00064871, "L": 0.00063831, "C": 0.0006426, "V": 4453.27295133, "T": "2017-12-05T11:55:00", "BV": 2.85888011}, {"O": 0.00063953, "H": 0.00064869, "L": 0.00063953, "C": 0.00064225, "V": 4436.81543585, "T": "2017-12-05T12:00:00", "BV": 2.85545987}, {"O": 0.00064226, "H": 0.00064802, "L": 0.0006416, "C": 0.00064227, "V": 5905.62879459, "T": "2017-12-05T12:05:00", "BV": 3.80146528}, {"O": 0.00064227, "H": 0.00064735, "L": 0.00064226, "C": 0.00064256, "V": 2619.87382667, "T": "2017-12-05T12:10:00", "BV": 1.6868816}, {"O": 0.00064256, "H": 0.00064685, "L": 0.00064224, "C": 0.000645, "V": 4883.92849771, "T": "2017-12-05T12:15:00", "BV": 3.14220836}, {"O": 0.00064236, "H": 0.00064686, "L": 0.0006422, "C": 0.00064221, "V": 3870.39496485, "T": "2017-12-05T12:20:00", "BV": 2.49156033}, {"O": 0.00064684, "H": 0.00064686, "L": 0.00064072, "C": 0.00064079, "V": 6684.21785486, "T": "2017-12-05T12:25:00", "BV": 4.29724725}, {"O": 0.000644, "H": 0.0006461, "L": 0.00064079, "C": 0.00064131, "V": 5250.95715369, "T": "2017-12-05T12:30:00", "BV": 3.37201411}, {"O": 0.00064131, "H": 0.0006457, "L": 0.000638, "C": 0.000638, "V": 6177.81572459, "T": "2017-12-05T12:35:00", "BV": 3.95465297}, {"O": 0.000638, "H": 0.00064, "L": 0.00063684, "C": 0.00063684, "V": 3093.84643956, "T": "2017-12-05T12:40:00", "BV": 1.9744161}, {"O": 0.00063685, "H": 0.00064, "L": 0.0006357, "C": 0.00063582, "V": 4185.18145964, "T": "2017-12-05T12:45:00", "BV": 2.66411556}, {"O": 0.00063582, "H": 0.00063649, "L": 0.00062638, "C": 0.00062638, "V": 13931.23178327, "T": "2017-12-05T12:50:00", "BV": 8.80339163}, {"O": 0.00062638, "H": 0.00062986, "L": 0.00062, "C": 0.0006216, "V": 8979.1726933, "T": "2017-12-05T12:55:00", "BV": 5.59287931}, {"O": 0.00062101, "H": 0.00062349, "L": 0.00062, "C": 0.00062192, "V": 5595.60456735, "T": "2017-12-05T13:00:00", "BV": 3.48083268}, {"O": 0.00062192, "H": 0.00063, "L": 0.00062001, "C": 0.00063, "V": 9897.70137023, "T": "2017-12-05T13:05:00", "BV": 6.20076694}, {"O": 0.00063, "H": 0.00064054, "L": 0.00062586, "C": 0.00063, "V": 13750.85444439, "T": "2017-12-05T13:10:00", "BV": 8.69599281}, {"O": 0.00063315, "H": 0.00064, "L": 0.0006255, "C": 0.00063, "V": 10100.48006501, "T": "2017-12-05T13:15:00", "BV": 6.36555088}, {"O": 0.00063, "H": 0.00063228, "L": 0.00062588, "C": 0.00062588, "V": 2226.35885393, "T": "2017-12-05T13:20:00", "BV": 1.39966831}, {"O": 0.00062629, "H": 0.00062629, "L": 0.000614, "C": 0.0006149, "V": 7388.88292797, "T": "2017-12-05T13:25:00", "BV": 4.57601178}, {"O": 0.0006149, "H": 0.00061716, "L": 0.00060521, "C": 0.00060896, "V": 21388.43904314, "T": "2017-12-05T13:30:00", "BV": 13.03272299}, {"O": 0.00060589, "H": 0.00061192, "L": 0.0006018, "C": 0.0006018, "V": 16449.93362623, "T": "2017-12-05T13:35:00", "BV": 9.94371145}, {"O": 0.0006018, "H": 0.00060599, "L": 0.00060179, "C": 0.00060398, "V": 6198.19863682, "T": "2017-12-05T13:40:00", "BV": 3.73879929}, {"O": 0.00060216, "H": 0.000623, "L": 0.00060179, "C": 0.00061427, "V": 19579.81407928, "T": "2017-12-05T13:45:00", "BV": 11.96103781}, {"O": 0.00061427, "H": 0.00062444, "L": 0.00061187, "C": 0.0006175, "V": 10805.432155, "T": "2017-12-05T13:50:00", "BV": 6.66670095}, {"O": 0.0006175, "H": 0.00062869, "L": 0.00061451, "C": 0.000621, "V": 8287.1956499, "T": "2017-12-05T13:55:00", "BV": 5.1385638}, {"O": 0.00062868, "H": 0.0006344, "L": 0.000621, "C": 0.00063073, "V": 18084.05264095, "T": "2017-12-05T14:00:00", "BV": 11.35491352}, {"O": 0.00062494, "H": 0.0006307, "L": 0.00062, "C": 0.00062137, "V": 4790.64335688, "T": "2017-12-05T14:05:00", "BV": 2.99098818}, {"O": 0.00062137, "H": 0.0006333, "L": 0.00062136, "C": 0.00062804, "V": 10275.35865267, "T": "2017-12-05T14:10:00", "BV": 6.44113134}, {"O": 0.00062313, "H": 0.0006294, "L": 0.00062312, "C": 0.00062359, "V": 5666.33418225, "T": "2017-12-05T14:15:00", "BV": 3.53996362}, {"O": 0.00062359, "H": 0.00063771, "L": 0.00062312, "C": 0.00062653, "V": 15875.12183718, "T": "2017-12-05T14:20:00", "BV": 9.97903956}, {"O": 0.00062653, "H": 0.00063049, "L": 0.000625, "C": 0.00062983, "V": 5440.06354448, "T": "2017-12-05T14:25:00", "BV": 3.41207852}, {"O": 0.00062983, "H": 0.00062983, "L": 0.00062449, "C": 0.00062976, "V": 3339.25294673, "T": "2017-12-05T14:30:00", "BV": 2.09389432}, {"O": 0.0006257, "H": 0.00064494, "L": 0.00062526, "C": 0.00062999, "V": 15045.37796227, "T": "2017-12-05T14:35:00", "BV": 9.49144282}, {"O": 0.00062999, "H": 0.00064385, "L": 0.00062656, "C": 0.0006292, "V": 13454.47401797, "T": "2017-12-05T14:40:00", "BV": 8.50510048}, {"O": 0.00063141, "H": 0.0006427, "L": 0.00061899, "C": 0.000619, "V": 24461.71593311, "T": "2017-12-05T14:45:00", "BV": 15.30992158}, {"O": 0.00061899, "H": 0.00063131, "L": 0.00061743, "C": 0.00062816, "V": 8604.22246494, "T": "2017-12-05T14:50:00", "BV": 5.3475982}, {"O": 0.000629, "H": 0.00062973, "L": 0.000621, "C": 0.00062953, "V": 7160.09331831, "T": "2017-12-05T14:55:00", "BV": 4.47596346}, {"O": 0.00062949, "H": 0.00062949, "L": 0.00062148, "C": 0.00062348, "V": 4249.09607423, "T": "2017-12-05T15:00:00", "BV": 2.65314042}, {"O": 0.00062215, "H": 0.00062856, "L": 0.00061745, "C": 0.00061903, "V": 3557.24317171, "T": "2017-12-05T15:05:00", "BV": 2.21212218}, {"O": 0.00062499, "H": 0.00063989, "L": 0.00062081, "C": 0.00063637, "V": 9410.80385875, "T": "2017-12-05T15:10:00", "BV": 5.89858385}, {"O": 0.00062572, "H": 0.00064, "L": 0.00062572, "C": 0.00063089, "V": 13133.3894958, "T": "2017-12-05T15:15:00", "BV": 8.29921027}, {"O": 0.00063064, "H": 0.00063999, "L": 0.00062556, "C": 0.00063038, "V": 12028.77765161, "T": "2017-12-05T15:20:00", "BV": 7.60579532}, {"O": 0.00063038, "H": 0.0006378, "L": 0.00062274, "C": 0.00062287, "V": 6875.00665635, "T": "2017-12-05T15:25:00", "BV": 4.3266694}, {"O": 0.00062712, "H": 0.00064112, "L": 0.00062288, "C": 0.00063695, "V": 10654.34951519, "T": "2017-12-05T15:30:00", "BV": 6.71106121}, {"O": 0.00063531, "H": 0.00064112, "L": 0.00062429, "C": 0.00062821, "V": 12773.75059137, "T": "2017-12-05T15:35:00", "BV": 8.08681409}, {"O": 0.00062821, "H": 0.00064308, "L": 0.0006282, "C": 0.00063, "V": 13879.26952739, "T": "2017-12-05T15:40:00", "BV": 8.80413099}, {"O": 0.00064082, "H": 0.00064082, "L": 0.00062715, "C": 0.00062715, "V": 1579.49725059, "T": "2017-12-05T15:45:00", "BV": 0.9986103}, {"O": 0.00062862, "H": 0.00062863, "L": 0.00062715, "C": 0.00062715, "V": 1139.03794176, "T": "2017-12-05T15:50:00", "BV": 0.71536574}, {"O": 0.00062715, "H": 0.00062715, "L": 0.00062639, "C": 0.00062714, "V": 2819.73090517, "T": "2017-12-05T15:55:00", "BV": 1.76834726}, {"O": 0.00062715, "H": 0.00062993, "L": 0.00062715, "C": 0.00062993, "V": 1037.75741507, "T": "2017-12-05T16:00:00", "BV": 0.65237084}, {"O": 0.00062997, "H": 0.00063032, "L": 0.00062803, "C": 0.00062972, "V": 3187.89593758, "T": "2017-12-05T16:05:00", "BV": 2.00593869}, {"O": 0.00062972, "H": 0.00063609, "L": 0.00062854, "C": 0.00063159, "V": 4138.43212165, "T": "2017-12-05T16:10:00", "BV": 2.61095758}, {"O": 0.00063006, "H": 0.00063305, "L": 0.00062854, "C": 0.0006325, "V": 1145.24237102, "T": "2017-12-05T16:15:00", "BV": 0.72452974}, {"O": 0.00063209, "H": 0.00063209, "L": 0.00062855, "C": 0.00062855, "V": 1208.05019379, "T": "2017-12-05T16:20:00", "BV": 0.76090789}, {"O": 0.00062856, "H": 0.00062856, "L": 0.000628, "C": 0.00062854, "V": 1440.79252757, "T": "2017-12-05T16:25:00", "BV": 0.90556087}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00062715, "C": 0.00062801, "V": 2143.27095727, "T": "2017-12-05T16:30:00", "BV": 1.34476277}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000625, "C": 0.00062783, "V": 2176.77276601, "T": "2017-12-05T16:35:00", "BV": 1.36544532}, {"O": 0.0006278, "H": 0.0006278, "L": 0.00062464, "C": 0.00062698, "V": 572.89473653, "T": "2017-12-05T16:40:00", "BV": 0.35818696}, {"O": 0.00062697, "H": 0.00062698, "L": 0.000624, "C": 0.000624, "V": 892.9868436, "T": "2017-12-05T16:45:00", "BV": 0.5580764}, {"O": 0.000624, "H": 0.00062697, "L": 0.00062353, "C": 0.00062694, "V": 1161.7507312, "T": "2017-12-05T16:50:00", "BV": 0.72466659}, {"O": 0.00062694, "H": 0.00062697, "L": 0.00062353, "C": 0.00062353, "V": 3583.30247071, "T": "2017-12-05T16:55:00", "BV": 2.24101332}, {"O": 0.00062351, "H": 0.0006241, "L": 0.00062253, "C": 0.000624, "V": 1579.45496543, "T": "2017-12-05T17:00:00", "BV": 0.98487269}, {"O": 0.00062351, "H": 0.000624, "L": 0.00062253, "C": 0.0006236, "V": 2749.69576377, "T": "2017-12-05T17:05:00", "BV": 1.71438376}, {"O": 0.00062399, "H": 0.00062399, "L": 0.0006236, "C": 0.00062375, "V": 260.6196203, "T": "2017-12-05T17:10:00", "BV": 0.16254027}, {"O": 0.0006236, "H": 0.00062375, "L": 0.00062026, "C": 0.00062026, "V": 1040.99700857, "T": "2017-12-05T17:15:00", "BV": 0.6484628}, {"O": 0.00062202, "H": 0.00062253, "L": 0.00061881, "C": 0.00062209, "V": 2473.76195873, "T": "2017-12-05T17:20:00", "BV": 1.53679299}, {"O": 0.00062253, "H": 0.00062298, "L": 0.00061833, "C": 0.000622, "V": 1369.29216386, "T": "2017-12-05T17:25:00", "BV": 0.85068588}, {"O": 0.00062123, "H": 0.00062213, "L": 0.00062121, "C": 0.00062212, "V": 468.36263989, "T": "2017-12-05T17:30:00", "BV": 0.29130006}, {"O": 0.00062212, "H": 0.00062212, "L": 0.00062, "C": 0.00062, "V": 882.9837806, "T": "2017-12-05T17:35:00", "BV": 0.54848419}, {"O": 0.00061833, "H": 0.00062096, "L": 0.00061604, "C": 0.00062, "V": 3329.96636906, "T": "2017-12-05T17:40:00", "BV": 2.0622423}, {"O": 0.00062, "H": 0.00062, "L": 0.000615, "C": 0.00061962, "V": 1432.22413742, "T": "2017-12-05T17:45:00", "BV": 0.88230043}, {"O": 0.00061962, "H": 0.00061962, "L": 0.00061002, "C": 0.00061921, "V": 3082.15395969, "T": "2017-12-05T17:50:00", "BV": 1.89329862}, {"O": 0.0006192, "H": 0.0006192, "L": 0.00061359, "C": 0.00061869, "V": 3172.86173564, "T": "2017-12-05T17:55:00", "BV": 1.9512038}, {"O": 0.00061865, "H": 0.00061865, "L": 0.00060391, "C": 0.000605, "V": 12366.69320542, "T": "2017-12-05T18:00:00", "BV": 7.5362303}, {"O": 0.00060982, "H": 0.00061698, "L": 0.00060342, "C": 0.0006163, "V": 10821.31673245, "T": "2017-12-05T18:05:00", "BV": 6.57949991}, {"O": 0.00061675, "H": 0.000618, "L": 0.0006163, "C": 0.00061632, "V": 2751.58309082, "T": "2017-12-05T18:10:00", "BV": 1.69771432}, {"O": 0.00061633, "H": 0.00061799, "L": 0.00061, "C": 0.00061773, "V": 6750.66850646, "T": "2017-12-05T18:15:00", "BV": 4.13685071}, {"O": 0.00061539, "H": 0.00061598, "L": 0.00061, "C": 0.00061198, "V": 3391.76439835, "T": "2017-12-05T18:20:00", "BV": 2.0704568}, {"O": 0.00061198, "H": 0.000612, "L": 0.00060757, "C": 0.00060757, "V": 835.55807154, "T": "2017-12-05T18:25:00", "BV": 0.51030172}, {"O": 0.00060751, "H": 0.00061771, "L": 0.00060493, "C": 0.0006164, "V": 4851.46538292, "T": "2017-12-05T18:30:00", "BV": 2.95889587}, {"O": 0.00061639, "H": 0.000617, "L": 0.00060758, "C": 0.00061258, "V": 4053.96114652, "T": "2017-12-05T18:35:00", "BV": 2.47533878}, {"O": 0.00061257, "H": 0.00061613, "L": 0.00060759, "C": 0.00061394, "V": 2193.98181948, "T": "2017-12-05T18:40:00", "BV": 1.34115743}, {"O": 0.00061381, "H": 0.000614, "L": 0.00061, "C": 0.000612, "V": 504.22380691, "T": "2017-12-05T18:45:00", "BV": 0.30859572}, {"O": 0.000612, "H": 0.0006136, "L": 0.000612, "C": 0.000613, "V": 3471.63692649, "T": "2017-12-05T18:50:00", "BV": 2.12869852}, {"O": 0.000613, "H": 0.00061356, "L": 0.00060872, "C": 0.00061001, "V": 2161.65351435, "T": "2017-12-05T18:55:00", "BV": 1.31923886}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060757, "C": 0.00060757, "V": 2189.35889798, "T": "2017-12-05T19:00:00", "BV": 1.33178176}, {"O": 0.00060875, "H": 0.00060875, "L": 0.00060757, "C": 0.00060803, "V": 2775.52093609, "T": "2017-12-05T19:05:00", "BV": 1.68778037}, {"O": 0.00060803, "H": 0.00061359, "L": 0.000604, "C": 0.0006055, "V": 3040.64513599, "T": "2017-12-05T19:10:00", "BV": 1.85081745}, {"O": 0.00060525, "H": 0.00060803, "L": 0.00060339, "C": 0.0006035, "V": 4457.42581996, "T": "2017-12-05T19:15:00", "BV": 2.70019216}, {"O": 0.00060351, "H": 0.0006136, "L": 0.0006035, "C": 0.00060807, "V": 4524.02423093, "T": "2017-12-05T19:20:00", "BV": 2.7570127}, {"O": 0.00060808, "H": 0.00060988, "L": 0.00060807, "C": 0.00060988, "V": 965.70859406, "T": "2017-12-05T19:25:00", "BV": 0.58732197}, {"O": 0.00060988, "H": 0.00061359, "L": 0.00060807, "C": 0.00061204, "V": 2097.12038573, "T": "2017-12-05T19:30:00", "BV": 1.28173957}, {"O": 0.000611, "H": 0.00061204, "L": 0.0006056, "C": 0.0006056, "V": 1593.73229176, "T": "2017-12-05T19:35:00", "BV": 0.97383645}, {"O": 0.0006056, "H": 0.00061, "L": 0.00060431, "C": 0.00060433, "V": 1701.35534313, "T": "2017-12-05T19:40:00", "BV": 1.02989594}, {"O": 0.0006056, "H": 0.00061166, "L": 0.0006056, "C": 0.00060755, "V": 735.55342177, "T": "2017-12-05T19:45:00", "BV": 0.44649352}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060755, "C": 0.00060759, "V": 2951.61885047, "T": "2017-12-05T19:50:00", "BV": 1.79418916}, {"O": 0.00060759, "H": 0.00061165, "L": 0.00060755, "C": 0.00061165, "V": 1304.82274639, "T": "2017-12-05T19:55:00", "BV": 0.79529361}, {"O": 0.0006115, "H": 0.00061165, "L": 0.000606, "C": 0.00061148, "V": 3406.89435014, "T": "2017-12-05T20:00:00", "BV": 2.0765121}, {"O": 0.00061136, "H": 0.00061149, "L": 0.00061133, "C": 0.00061133, "V": 997.56727511, "T": "2017-12-05T20:05:00", "BV": 0.60987559}, {"O": 0.00061133, "H": 0.00061147, "L": 0.00060922, "C": 0.00061047, "V": 2212.88586277, "T": "2017-12-05T20:10:00", "BV": 1.34955133}, {"O": 0.00061047, "H": 0.00061149, "L": 0.0006103, "C": 0.00061149, "V": 1739.13524663, "T": "2017-12-05T20:15:00", "BV": 1.06263582}, {"O": 0.00061149, "H": 0.00061149, "L": 0.0006103, "C": 0.00061149, "V": 365.87119603, "T": "2017-12-05T20:20:00", "BV": 0.22364157}, {"O": 0.00061149, "H": 0.00061488, "L": 0.00061149, "C": 0.00061365, "V": 2029.0580125, "T": "2017-12-05T20:25:00", "BV": 1.24469507}, {"O": 0.00061488, "H": 0.00061716, "L": 0.00061488, "C": 0.0006171, "V": 2792.16799977, "T": "2017-12-05T20:30:00", "BV": 1.71863419}, {"O": 0.00061716, "H": 0.0006205, "L": 0.000617, "C": 0.0006205, "V": 6261.50743977, "T": "2017-12-05T20:35:00", "BV": 3.87797146}, {"O": 0.0006205, "H": 0.00062375, "L": 0.00061954, "C": 0.00062201, "V": 5997.89029938, "T": "2017-12-05T20:40:00", "BV": 3.72199651}, {"O": 0.0006218, "H": 0.00062383, "L": 0.00062, "C": 0.0006204, "V": 3709.46734206, "T": "2017-12-05T20:45:00", "BV": 2.30987826}, {"O": 0.00062383, "H": 0.00062387, "L": 0.00062031, "C": 0.00062033, "V": 1415.67985086, "T": "2017-12-05T20:50:00", "BV": 0.8803599}, {"O": 0.00062033, "H": 0.00063, "L": 0.00062033, "C": 0.00062331, "V": 11506.96061093, "T": "2017-12-05T20:55:00", "BV": 7.22301444}, {"O": 0.0006286, "H": 0.00062906, "L": 0.00062294, "C": 0.00062906, "V": 5529.46266992, "T": "2017-12-05T21:00:00", "BV": 3.46368777}, {"O": 0.00062403, "H": 0.00062904, "L": 0.00062038, "C": 0.0006275, "V": 907.72471958, "T": "2017-12-05T21:05:00", "BV": 0.56736951}, {"O": 0.0006275, "H": 0.0006275, "L": 0.00062034, "C": 0.000625, "V": 2557.46220714, "T": "2017-12-05T21:10:00", "BV": 1.59794189}, {"O": 0.000625, "H": 0.000625, "L": 0.00062035, "C": 0.0006245, "V": 958.26793123, "T": "2017-12-05T21:15:00", "BV": 0.59710158}, {"O": 0.0006245, "H": 0.00062898, "L": 0.0006245, "C": 0.0006281, "V": 3861.95008421, "T": "2017-12-05T21:20:00", "BV": 2.42225546}, {"O": 0.00062812, "H": 0.00062997, "L": 0.00062808, "C": 0.0006281, "V": 3576.17726044, "T": "2017-12-05T21:25:00", "BV": 2.24884293}, {"O": 0.00062896, "H": 0.00062896, "L": 0.00062797, "C": 0.00062797, "V": 1828.43225512, "T": "2017-12-05T21:30:00", "BV": 1.14893775}, {"O": 0.00062797, "H": 0.00062888, "L": 0.00062524, "C": 0.000626, "V": 2271.62918371, "T": "2017-12-05T21:35:00", "BV": 1.4221567}, {"O": 0.00062797, "H": 0.00062797, "L": 0.00062601, "C": 0.00062603, "V": 1855.36083714, "T": "2017-12-05T21:40:00", "BV": 1.16463433}, {"O": 0.00062808, "H": 0.00063, "L": 0.00062808, "C": 0.00062997, "V": 2469.75774333, "T": "2017-12-05T21:45:00", "BV": 1.55501361}, {"O": 0.00062997, "H": 0.00062997, "L": 0.00062889, "C": 0.00062997, "V": 3478.03067279, "T": "2017-12-05T21:50:00", "BV": 2.18995621}, {"O": 0.00062997, "H": 0.00064113, "L": 0.00062971, "C": 0.00064113, "V": 9673.37547836, "T": "2017-12-05T21:55:00", "BV": 6.13292181}, {"O": 0.00064, "H": 0.00064686, "L": 0.00062999, "C": 0.00063614, "V": 14136.64160607, "T": "2017-12-05T22:00:00", "BV": 9.06868245}, {"O": 0.00064247, "H": 0.000643, "L": 0.0006352, "C": 0.00064076, "V": 3929.95897488, "T": "2017-12-05T22:05:00", "BV": 2.50950901}, {"O": 0.000637, "H": 0.00064072, "L": 0.00063533, "C": 0.00063666, "V": 2225.09188529, "T": "2017-12-05T22:10:00", "BV": 1.41870259}, {"O": 0.00063666, "H": 0.00063666, "L": 0.0006328, "C": 0.00063629, "V": 2310.87862526, "T": "2017-12-05T22:15:00", "BV": 1.47018446}, {"O": 0.00063301, "H": 0.00063301, "L": 0.0006234, "C": 0.0006259, "V": 9926.87792626, "T": "2017-12-05T22:20:00", "BV": 6.22159475}, {"O": 0.00062898, "H": 0.000637, "L": 0.000622, "C": 0.00062273, "V": 14171.35203129, "T": "2017-12-05T22:25:00", "BV": 8.89014532}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006203, "C": 0.00062573, "V": 2524.83156171, "T": "2017-12-05T22:30:00", "BV": 1.57700534}, {"O": 0.000625, "H": 0.00062591, "L": 0.000621, "C": 0.00062591, "V": 2041.83221179, "T": "2017-12-05T22:35:00", "BV": 1.27541131}, {"O": 0.0006259, "H": 0.00062657, "L": 0.00062121, "C": 0.00062222, "V": 1865.98808376, "T": "2017-12-05T22:40:00", "BV": 1.16300612}, {"O": 0.00062222, "H": 0.00063365, "L": 0.000614, "C": 0.000614, "V": 9274.4811949, "T": "2017-12-05T22:45:00", "BV": 5.76715242}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00061407, "C": 0.00061419, "V": 3824.81884079, "T": "2017-12-05T22:50:00", "BV": 2.3629772}, {"O": 0.00061419, "H": 0.00062228, "L": 0.00061415, "C": 0.00061508, "V": 1807.56298298, "T": "2017-12-05T22:55:00", "BV": 1.11459683}, {"O": 0.00061508, "H": 0.00062, "L": 0.00061508, "C": 0.0006188, "V": 1012.09166054, "T": "2017-12-05T23:00:00", "BV": 0.62723996}, {"O": 0.00061989, "H": 0.0006199, "L": 0.00061422, "C": 0.00061969, "V": 5765.39799409, "T": "2017-12-05T23:05:00", "BV": 3.55446137}, {"O": 0.00061969, "H": 0.00061969, "L": 0.000615, "C": 0.0006152, "V": 810.78816285, "T": "2017-12-05T23:10:00", "BV": 0.50030585}, {"O": 0.00061899, "H": 0.00061973, "L": 0.00061529, "C": 0.00061965, "V": 1650.86816061, "T": "2017-12-05T23:15:00", "BV": 1.02002672}, {"O": 0.00061973, "H": 0.0006242, "L": 0.00061973, "C": 0.00062033, "V": 2020.43642614, "T": "2017-12-05T23:20:00", "BV": 1.25795191}, {"O": 0.0006235, "H": 0.0006242, "L": 0.00062013, "C": 0.00062044, "V": 1320.79163512, "T": "2017-12-05T23:25:00", "BV": 0.82164005}, {"O": 0.00062005, "H": 0.00062434, "L": 0.00061796, "C": 0.00062434, "V": 2583.383483, "T": "2017-12-05T23:30:00", "BV": 1.59825003}, {"O": 0.00062269, "H": 0.00062497, "L": 0.00061821, "C": 0.000621, "V": 3417.99496402, "T": "2017-12-05T23:35:00", "BV": 2.12324454}, {"O": 0.000621, "H": 0.000625, "L": 0.000621, "C": 0.00062343, "V": 941.42152804, "T": "2017-12-05T23:40:00", "BV": 0.58641776}, {"O": 0.00062272, "H": 0.00062337, "L": 0.00062101, "C": 0.00062295, "V": 2106.10073486, "T": "2017-12-05T23:45:00", "BV": 1.309744}, {"O": 0.00062295, "H": 0.0006368, "L": 0.00062295, "C": 0.00063095, "V": 3962.45991809, "T": "2017-12-05T23:50:00", "BV": 2.48906788}, {"O": 0.0006325, "H": 0.00063713, "L": 0.00062954, "C": 0.000633, "V": 5801.96739739, "T": "2017-12-05T23:55:00", "BV": 3.69365161}, {"O": 0.000632, "H": 0.0006378, "L": 0.00062101, "C": 0.00062209, "V": 4865.71247766, "T": "2017-12-06T00:00:00", "BV": 3.06666391}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00061583, "C": 0.00061583, "V": 5350.82469204, "T": "2017-12-06T00:05:00", "BV": 3.31662363}, {"O": 0.00061583, "H": 0.00062597, "L": 0.00061525, "C": 0.00061611, "V": 5682.46535497, "T": "2017-12-06T00:10:00", "BV": 3.50377896}, {"O": 0.00061532, "H": 0.00062, "L": 0.00061531, "C": 0.00061998, "V": 2224.65723812, "T": "2017-12-06T00:15:00", "BV": 1.3713714}, {"O": 0.00061998, "H": 0.00062588, "L": 0.00061998, "C": 0.00062461, "V": 2656.32292049, "T": "2017-12-06T00:20:00", "BV": 1.65570772}, {"O": 0.0006242, "H": 0.0006242, "L": 0.00062, "C": 0.00062, "V": 1040.40414437, "T": "2017-12-06T00:25:00", "BV": 0.64520953}, {"O": 0.00062, "H": 0.000621, "L": 0.00061999, "C": 0.000621, "V": 2390.37517379, "T": "2017-12-06T00:30:00", "BV": 1.4832017}, {"O": 0.000621, "H": 0.000621, "L": 0.00061389, "C": 0.00061389, "V": 7106.58842573, "T": "2017-12-06T00:35:00", "BV": 4.37215546}, {"O": 0.00061389, "H": 0.00061842, "L": 0.00061389, "C": 0.00061495, "V": 1210.07085637, "T": "2017-12-06T00:40:00", "BV": 0.74422638}, {"O": 0.00061495, "H": 0.000618, "L": 0.00061486, "C": 0.000618, "V": 3446.07972485, "T": "2017-12-06T00:45:00", "BV": 2.11896054}, {"O": 0.000618, "H": 0.00062075, "L": 0.00061486, "C": 0.00061989, "V": 2852.83197622, "T": "2017-12-06T00:50:00", "BV": 1.75638191}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061002, "C": 0.00061054, "V": 4741.75719245, "T": "2017-12-06T00:55:00", "BV": 2.90907929}, {"O": 0.00061735, "H": 0.00061736, "L": 0.00060731, "C": 0.0006088, "V": 4582.01739182, "T": "2017-12-06T01:00:00", "BV": 2.79543894}, {"O": 0.00060732, "H": 0.00060881, "L": 0.0006055, "C": 0.0006075, "V": 4719.74136627, "T": "2017-12-06T01:05:00", "BV": 2.86589277}, {"O": 0.0006075, "H": 0.0006088, "L": 0.0006049, "C": 0.00060518, "V": 8500.82089858, "T": "2017-12-06T01:10:00", "BV": 5.16286703}, {"O": 0.00060518, "H": 0.00060526, "L": 0.00060287, "C": 0.00060441, "V": 3325.81975577, "T": "2017-12-06T01:15:00", "BV": 2.00986242}, {"O": 0.0006044, "H": 0.00061247, "L": 0.00060286, "C": 0.000609, "V": 12476.59665151, "T": "2017-12-06T01:20:00", "BV": 7.58286542}, {"O": 0.00060901, "H": 0.00061499, "L": 0.000609, "C": 0.000609, "V": 10981.21861821, "T": "2017-12-06T01:25:00", "BV": 6.68916121}, {"O": 0.00060901, "H": 0.000611, "L": 0.000605, "C": 0.000609, "V": 14840.45408243, "T": "2017-12-06T01:30:00", "BV": 9.03896872}, {"O": 0.000609, "H": 0.000615, "L": 0.000609, "C": 0.0006136, "V": 5803.84538667, "T": "2017-12-06T01:35:00", "BV": 3.55099415}, {"O": 0.0006136, "H": 0.0006136, "L": 0.000609, "C": 0.00060935, "V": 3716.69987606, "T": "2017-12-06T01:40:00", "BV": 2.26430926}, {"O": 0.00060935, "H": 0.00061118, "L": 0.00060701, "C": 0.00060997, "V": 6750.25801149, "T": "2017-12-06T01:45:00", "BV": 4.11137992}, {"O": 0.0006102, "H": 0.00061913, "L": 0.000609, "C": 0.000609, "V": 4396.66461971, "T": "2017-12-06T01:50:00", "BV": 2.68716275}, {"O": 0.00060998, "H": 0.00061, "L": 0.000609, "C": 0.0006091, "V": 1130.97629814, "T": "2017-12-06T01:55:00", "BV": 0.68895345}, {"O": 0.0006091, "H": 0.00061001, "L": 0.00060212, "C": 0.00060212, "V": 4371.43342971, "T": "2017-12-06T02:00:00", "BV": 2.65717644}, {"O": 0.00060213, "H": 0.000607, "L": 0.00060212, "C": 0.000605, "V": 2185.62446793, "T": "2017-12-06T02:05:00", "BV": 1.32239976}, {"O": 0.000607, "H": 0.00060842, "L": 0.00060495, "C": 0.00060495, "V": 6990.03776344, "T": "2017-12-06T02:10:00", "BV": 4.22987626}, {"O": 0.00060212, "H": 0.000605, "L": 0.00059499, "C": 0.00059499, "V": 38213.43921391, "T": "2017-12-06T02:15:00", "BV": 22.86179633}, {"O": 0.00059692, "H": 0.00065, "L": 0.00059177, "C": 0.0006007, "V": 37267.17271501, "T": "2017-12-06T02:20:00", "BV": 23.43271644}, {"O": 0.000603, "H": 0.0006076, "L": 0.00059744, "C": 0.00059744, "V": 6295.61465319, "T": "2017-12-06T02:25:00", "BV": 3.7950795}, {"O": 0.00059744, "H": 0.0005983, "L": 0.00059501, "C": 0.00059697, "V": 5200.20201536, "T": "2017-12-06T02:30:00", "BV": 3.09862101}, {"O": 0.00059502, "H": 0.000603, "L": 0.000595, "C": 0.000595, "V": 13624.72095042, "T": "2017-12-06T02:35:00", "BV": 8.11654905}, {"O": 0.00059462, "H": 0.00059462, "L": 0.00059001, "C": 0.00059059, "V": 6008.28305036, "T": "2017-12-06T02:40:00", "BV": 3.5485987}, {"O": 0.00059059, "H": 0.00059337, "L": 0.0005905, "C": 0.0005905, "V": 6821.51144987, "T": "2017-12-06T02:45:00", "BV": 4.02833848}, {"O": 0.0005905, "H": 0.00059339, "L": 0.00059, "C": 0.0005905, "V": 5433.60194538, "T": "2017-12-06T02:50:00", "BV": 3.20704322}, {"O": 0.0005905, "H": 0.00060201, "L": 0.0005879, "C": 0.00058881, "V": 36746.70284517, "T": "2017-12-06T02:55:00", "BV": 21.82900434}, {"O": 0.00058791, "H": 0.00058791, "L": 0.0005847, "C": 0.0005848, "V": 16640.99243983, "T": "2017-12-06T03:00:00", "BV": 9.75388234}, {"O": 0.0005848, "H": 0.0005848, "L": 0.00058176, "C": 0.00058176, "V": 2428.05397228, "T": "2017-12-06T03:05:00", "BV": 1.41634544}, {"O": 0.00058176, "H": 0.00058176, "L": 0.00057432, "C": 0.00057656, "V": 10445.01763606, "T": "2017-12-06T03:10:00", "BV": 6.03250128}, {"O": 0.00057656, "H": 0.00057799, "L": 0.0005733, "C": 0.00057771, "V": 4652.63703833, "T": "2017-12-06T03:15:00", "BV": 2.67913567}, {"O": 0.0005731, "H": 0.00057509, "L": 0.00056614, "C": 0.00057, "V": 9264.21392758, "T": "2017-12-06T03:20:00", "BV": 5.28660823}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 7020.39776088, "T": "2017-12-06T03:25:00", "BV": 3.9741013}, {"O": 0.00056533, "H": 0.00056533, "L": 0.00056415, "C": 0.0005643, "V": 3258.2160863, "T": "2017-12-06T03:30:00", "BV": 1.8394826}, {"O": 0.00056431, "H": 0.00056594, "L": 0.0005642, "C": 0.0005642, "V": 3275.23078332, "T": "2017-12-06T03:35:00", "BV": 1.84893874}, {"O": 0.00056415, "H": 0.00057784, "L": 0.00056343, "C": 0.00056994, "V": 4221.62324749, "T": "2017-12-06T03:40:00", "BV": 2.40876905}, {"O": 0.00057626, "H": 0.00057776, "L": 0.00056906, "C": 0.00056914, "V": 2151.45885433, "T": "2017-12-06T03:45:00", "BV": 1.23181358}, {"O": 0.00056914, "H": 0.00056914, "L": 0.000567, "C": 0.0005688, "V": 1398.03668433, "T": "2017-12-06T03:50:00", "BV": 0.79435972}, {"O": 0.00056879, "H": 0.00057395, "L": 0.00056879, "C": 0.000572, "V": 2144.81272494, "T": "2017-12-06T03:55:00", "BV": 1.22203812}, {"O": 0.00057195, "H": 0.00057405, "L": 0.00056903, "C": 0.0005739, "V": 1835.55518672, "T": "2017-12-06T04:00:00", "BV": 1.04998135}, {"O": 0.0005739, "H": 0.00057879, "L": 0.0005739, "C": 0.00057505, "V": 4419.1332768, "T": "2017-12-06T04:05:00", "BV": 2.54895592}, {"O": 0.000578, "H": 0.00058414, "L": 0.000578, "C": 0.00057801, "V": 5462.95647152, "T": "2017-12-06T04:10:00", "BV": 3.16673775}, {"O": 0.00057801, "H": 0.000582, "L": 0.00057692, "C": 0.0005815, "V": 1802.90173629, "T": "2017-12-06T04:15:00", "BV": 1.04254488}, {"O": 0.0005815, "H": 0.000582, "L": 0.000578, "C": 0.000578, "V": 807.10097271, "T": "2017-12-06T04:20:00", "BV": 0.46715007}, {"O": 0.000578, "H": 0.00057801, "L": 0.00057459, "C": 0.00057459, "V": 1550.86357646, "T": "2017-12-06T04:25:00", "BV": 0.89352828}, {"O": 0.00057459, "H": 0.0005746, "L": 0.00057107, "C": 0.0005715, "V": 8129.70492475, "T": "2017-12-06T04:30:00", "BV": 4.65740815}, {"O": 0.00057149, "H": 0.0005715, "L": 0.00057054, "C": 0.00057054, "V": 974.74920861, "T": "2017-12-06T04:35:00", "BV": 0.55681196}, {"O": 0.00057054, "H": 0.00057074, "L": 0.00057042, "C": 0.00057054, "V": 1562.20694455, "T": "2017-12-06T04:40:00", "BV": 0.8912969}, {"O": 0.00057054, "H": 0.0005706, "L": 0.00056962, "C": 0.00057049, "V": 2392.75574956, "T": "2017-12-06T04:45:00", "BV": 1.36446119}, {"O": 0.00057049, "H": 0.00057054, "L": 0.00056962, "C": 0.00057054, "V": 2081.78484226, "T": "2017-12-06T04:50:00", "BV": 1.18726545}, {"O": 0.0005697, "H": 0.0005706, "L": 0.00056951, "C": 0.0005706, "V": 2654.56478809, "T": "2017-12-06T04:55:00", "BV": 1.51223843}, {"O": 0.0005706, "H": 0.0005706, "L": 0.00056952, "C": 0.0005706, "V": 3059.32703111, "T": "2017-12-06T05:00:00", "BV": 1.74289682}, {"O": 0.00057098, "H": 0.00057321, "L": 0.00056952, "C": 0.00057321, "V": 2817.37923627, "T": "2017-12-06T05:05:00", "BV": 1.60746006}, {"O": 0.000573, "H": 0.00057999, "L": 0.000573, "C": 0.00057846, "V": 502.6821194, "T": "2017-12-06T05:10:00", "BV": 0.29010614}, {"O": 0.00057707, "H": 0.00057999, "L": 0.00057705, "C": 0.00057707, "V": 1641.67589921, "T": "2017-12-06T05:15:00", "BV": 0.94841934}, {"O": 0.00057707, "H": 0.00057997, "L": 0.0005709, "C": 0.00057783, "V": 3488.45217427, "T": "2017-12-06T05:20:00", "BV": 2.02079663}, {"O": 0.00057783, "H": 0.00057783, "L": 0.00057312, "C": 0.00057312, "V": 2005.82103859, "T": "2017-12-06T05:25:00", "BV": 1.15814936}, {"O": 0.00057312, "H": 0.00057759, "L": 0.00057201, "C": 0.00057754, "V": 3151.4228677, "T": "2017-12-06T05:30:00", "BV": 1.80533559}, {"O": 0.00057754, "H": 0.0005778, "L": 0.00057228, "C": 0.0005771, "V": 2657.06975412, "T": "2017-12-06T05:35:00", "BV": 1.52230281}, {"O": 0.0005771, "H": 0.00058, "L": 0.0005725, "C": 0.00058, "V": 1843.11714141, "T": "2017-12-06T05:40:00", "BV": 1.06381566}, {"O": 0.00058, "H": 0.00058031, "L": 0.0005772, "C": 0.00057781, "V": 1769.78092504, "T": "2017-12-06T05:45:00", "BV": 1.02368646}, {"O": 0.00057781, "H": 0.00058077, "L": 0.0005723, "C": 0.00058, "V": 2991.35046977, "T": "2017-12-06T05:50:00", "BV": 1.72552061}, {"O": 0.00058, "H": 0.000581, "L": 0.00057254, "C": 0.00057639, "V": 3218.79733758, "T": "2017-12-06T05:55:00", "BV": 1.85896255}, {"O": 0.00057638, "H": 0.00057638, "L": 0.00057, "C": 0.00057, "V": 2957.47797735, "T": "2017-12-06T06:00:00", "BV": 1.69264421}, {"O": 0.00056974, "H": 0.00057296, "L": 0.0005695, "C": 0.00057, "V": 4359.75296991, "T": "2017-12-06T06:05:00", "BV": 2.48512497}, {"O": 0.00057, "H": 0.00058087, "L": 0.00056966, "C": 0.00057929, "V": 18774.54168428, "T": "2017-12-06T06:10:00", "BV": 10.88357152}, {"O": 0.00057529, "H": 0.00057799, "L": 0.00056971, "C": 0.00057001, "V": 2498.43549643, "T": "2017-12-06T06:15:00", "BV": 1.42620922}, {"O": 0.00057001, "H": 0.00057545, "L": 0.0005671, "C": 0.00056819, "V": 1939.55702748, "T": "2017-12-06T06:20:00", "BV": 1.10416768}, {"O": 0.0005671, "H": 0.00056819, "L": 0.00056453, "C": 0.000565, "V": 4028.22731508, "T": "2017-12-06T06:25:00", "BV": 2.27994769}, {"O": 0.000565, "H": 0.00056652, "L": 0.0005595, "C": 0.000565, "V": 3608.89829227, "T": "2017-12-06T06:30:00", "BV": 2.0287145}, {"O": 0.00056474, "H": 0.000565, "L": 0.00056054, "C": 0.00056496, "V": 2937.13425195, "T": "2017-12-06T06:35:00", "BV": 1.6580904}, {"O": 0.000565, "H": 0.000565, "L": 0.00056069, "C": 0.000565, "V": 2552.8173437, "T": "2017-12-06T06:40:00", "BV": 1.44033631}, {"O": 0.000565, "H": 0.00056804, "L": 0.00056084, "C": 0.00056647, "V": 1788.47061068, "T": "2017-12-06T06:45:00", "BV": 1.00423367}, {"O": 0.00056559, "H": 0.00056622, "L": 0.0005618, "C": 0.00056201, "V": 644.93170679, "T": "2017-12-06T06:50:00", "BV": 0.36278606}, {"O": 0.00056201, "H": 0.00056582, "L": 0.0005618, "C": 0.00056564, "V": 1769.79483352, "T": "2017-12-06T06:55:00", "BV": 0.99584538}, {"O": 0.00056564, "H": 0.00056564, "L": 0.00056, "C": 0.00056046, "V": 1471.58172505, "T": "2017-12-06T07:00:00", "BV": 0.82597216}, {"O": 0.00056046, "H": 0.0005608, "L": 0.0005583, "C": 0.00055853, "V": 2985.98081367, "T": "2017-12-06T07:05:00", "BV": 1.67164741}, {"O": 0.00055913, "H": 0.00056107, "L": 0.00055814, "C": 0.00056105, "V": 1326.69276902, "T": "2017-12-06T07:10:00", "BV": 0.74086041}, {"O": 0.00055851, "H": 0.00056107, "L": 0.00055814, "C": 0.0005585, "V": 1341.83922596, "T": "2017-12-06T07:15:00", "BV": 0.7494724}, {"O": 0.00055825, "H": 0.00055825, "L": 0.00055619, "C": 0.00055619, "V": 2427.10063201, "T": "2017-12-06T07:20:00", "BV": 1.3542203}, {"O": 0.00055693, "H": 0.00055693, "L": 0.0005525, "C": 0.00055301, "V": 5083.64348902, "T": "2017-12-06T07:25:00", "BV": 2.81838643}, {"O": 0.00055536, "H": 0.00055536, "L": 0.00055094, "C": 0.00055404, "V": 2178.38585141, "T": "2017-12-06T07:30:00", "BV": 1.20416872}, {"O": 0.00055404, "H": 0.00055404, "L": 0.00055001, "C": 0.00055001, "V": 8390.24703397, "T": "2017-12-06T07:35:00", "BV": 4.62375614}, {"O": 0.00055001, "H": 0.00055261, "L": 0.0005481, "C": 0.0005481, "V": 12491.05654721, "T": "2017-12-06T07:40:00", "BV": 6.86868143}, {"O": 0.0005481, "H": 0.0005481, "L": 0.00054666, "C": 0.00054779, "V": 7991.66895369, "T": "2017-12-06T07:45:00", "BV": 4.37265979}, {"O": 0.00054779, "H": 0.00055249, "L": 0.00054779, "C": 0.000548, "V": 1909.28172719, "T": "2017-12-06T07:50:00", "BV": 1.0520408}, {"O": 0.00055248, "H": 0.000573, "L": 0.00054803, "C": 0.00055846, "V": 9071.34420924, "T": "2017-12-06T07:55:00", "BV": 5.07275713}, {"O": 0.00055854, "H": 0.00057859, "L": 0.00055854, "C": 0.00057859, "V": 4007.11496375, "T": "2017-12-06T08:00:00", "BV": 2.28729395}, {"O": 0.00057859, "H": 0.0005825, "L": 0.00055051, "C": 0.00056161, "V": 18395.80900582, "T": "2017-12-06T08:05:00", "BV": 10.47013277}, {"O": 0.00056163, "H": 0.00058028, "L": 0.00055028, "C": 0.00055921, "V": 13124.9896515, "T": "2017-12-06T08:10:00", "BV": 7.39581788}, {"O": 0.00056146, "H": 0.00057569, "L": 0.00054754, "C": 0.00057569, "V": 20716.91466373, "T": "2017-12-06T08:15:00", "BV": 11.52086695}, {"O": 0.00055769, "H": 0.00057559, "L": 0.00055442, "C": 0.00055965, "V": 16143.93018826, "T": "2017-12-06T08:20:00", "BV": 9.038957}, {"O": 0.00055663, "H": 0.00058098, "L": 0.00054901, "C": 0.00056163, "V": 10225.21221538, "T": "2017-12-06T08:25:00", "BV": 5.7629824}, {"O": 0.00056147, "H": 0.0005776, "L": 0.000552, "C": 0.00056741, "V": 9799.71183515, "T": "2017-12-06T08:30:00", "BV": 5.52444938}, {"O": 0.0005612, "H": 0.000578, "L": 0.00055965, "C": 0.000578, "V": 5199.41992013, "T": "2017-12-06T08:35:00", "BV": 2.95168129}, {"O": 0.00057, "H": 0.000584, "L": 0.00056285, "C": 0.00057708, "V": 15121.86919234, "T": "2017-12-06T08:40:00", "BV": 8.68872972}, {"O": 0.00056808, "H": 0.00058254, "L": 0.00056808, "C": 0.0005704, "V": 12429.57497193, "T": "2017-12-06T08:45:00", "BV": 7.11791208}, {"O": 0.0005704, "H": 0.000584, "L": 0.00057039, "C": 0.000582, "V": 22611.96832619, "T": "2017-12-06T08:50:00", "BV": 13.07750079}, {"O": 0.00057632, "H": 0.000584, "L": 0.00055659, "C": 0.00057088, "V": 10950.24694917, "T": "2017-12-06T08:55:00", "BV": 6.32798354}, {"O": 0.00057093, "H": 0.00058292, "L": 0.00057093, "C": 0.00058141, "V": 3840.39215463, "T": "2017-12-06T09:00:00", "BV": 2.20706005}, {"O": 0.00058172, "H": 0.0005819, "L": 0.00057405, "C": 0.00057405, "V": 2998.04899533, "T": "2017-12-06T09:05:00", "BV": 1.73441708}, {"O": 0.00057448, "H": 0.0005819, "L": 0.00056565, "C": 0.00057509, "V": 8566.62553727, "T": "2017-12-06T09:10:00", "BV": 4.93123029}, {"O": 0.00057509, "H": 0.0005818, "L": 0.00056792, "C": 0.00058, "V": 7871.41929254, "T": "2017-12-06T09:15:00", "BV": 4.53970453}, {"O": 0.00057745, "H": 0.0005819, "L": 0.00056855, "C": 0.00058099, "V": 5110.3410419, "T": "2017-12-06T09:20:00", "BV": 2.94003702}, {"O": 0.0005805, "H": 0.00058168, "L": 0.00057182, "C": 0.00057935, "V": 4260.19359142, "T": "2017-12-06T09:25:00", "BV": 2.46460061}, {"O": 0.00057935, "H": 0.00058399, "L": 0.00057475, "C": 0.00057566, "V": 10900.00143863, "T": "2017-12-06T09:30:00", "BV": 6.30176954}, {"O": 0.00057599, "H": 0.00058347, "L": 0.00057083, "C": 0.0005759, "V": 3878.4163405, "T": "2017-12-06T09:35:00", "BV": 2.24099501}, {"O": 0.00057896, "H": 0.00058399, "L": 0.00056845, "C": 0.00057267, "V": 8443.75729825, "T": "2017-12-06T09:40:00", "BV": 4.88529044}, {"O": 0.00057209, "H": 0.00058398, "L": 0.00057209, "C": 0.00057495, "V": 5591.3419051, "T": "2017-12-06T09:45:00", "BV": 3.22523263}, {"O": 0.00057495, "H": 0.00057799, "L": 0.00056605, "C": 0.00056772, "V": 5354.79877838, "T": "2017-12-06T09:50:00", "BV": 3.07390124}, {"O": 0.0005777, "H": 0.00057797, "L": 0.00056573, "C": 0.00056675, "V": 6998.71331432, "T": "2017-12-06T09:55:00", "BV": 4.01754733}, {"O": 0.0005669, "H": 0.00057598, "L": 0.00056676, "C": 0.00056859, "V": 2526.80795242, "T": "2017-12-06T10:00:00", "BV": 1.4468286}, {"O": 0.00056858, "H": 0.00056991, "L": 0.000565, "C": 0.0005697, "V": 2350.9980323, "T": "2017-12-06T10:05:00", "BV": 1.33783689}, {"O": 0.0005697, "H": 0.00056988, "L": 0.00056166, "C": 0.00056499, "V": 4681.4794364, "T": "2017-12-06T10:10:00", "BV": 2.64312804}, {"O": 0.00056488, "H": 0.00056488, "L": 0.00055893, "C": 0.00056086, "V": 4207.91037568, "T": "2017-12-06T10:15:00", "BV": 2.36099105}, {"O": 0.00056086, "H": 0.00056089, "L": 0.00055755, "C": 0.00055756, "V": 4380.57202666, "T": "2017-12-06T10:20:00", "BV": 2.44980822}, {"O": 0.0005585, "H": 0.00057, "L": 0.00055232, "C": 0.00055645, "V": 12289.70932352, "T": "2017-12-06T10:25:00", "BV": 6.8587371}, {"O": 0.000557, "H": 0.00057699, "L": 0.00055231, "C": 0.00055957, "V": 20511.98639141, "T": "2017-12-06T10:30:00", "BV": 11.60648036}, {"O": 0.00055968, "H": 0.00057686, "L": 0.00055968, "C": 0.00056835, "V": 10459.97953389, "T": "2017-12-06T10:35:00", "BV": 5.93985225}, {"O": 0.00057373, "H": 0.00058371, "L": 0.00056702, "C": 0.00057503, "V": 10890.39349782, "T": "2017-12-06T10:40:00", "BV": 6.28070918}, {"O": 0.00057503, "H": 0.00058269, "L": 0.00057338, "C": 0.000575, "V": 8012.95825218, "T": "2017-12-06T10:45:00", "BV": 4.62313534}, {"O": 0.00057338, "H": 0.000583, "L": 0.00057238, "C": 0.00057357, "V": 8033.44432024, "T": "2017-12-06T10:50:00", "BV": 4.62725766}, {"O": 0.00057544, "H": 0.00058371, "L": 0.000575, "C": 0.00058371, "V": 6792.18746476, "T": "2017-12-06T10:55:00", "BV": 3.93663228}, {"O": 0.000577, "H": 0.00058371, "L": 0.000576, "C": 0.00058371, "V": 11244.90151895, "T": "2017-12-06T11:00:00", "BV": 6.51229224}, {"O": 0.00057754, "H": 0.00058394, "L": 0.000576, "C": 0.0005775, "V": 7970.78608981, "T": "2017-12-06T11:05:00", "BV": 4.6279104}, {"O": 0.0005779, "H": 0.00058482, "L": 0.0005775, "C": 0.00058398, "V": 7629.87010932, "T": "2017-12-06T11:10:00", "BV": 4.43395909}, {"O": 0.0005835, "H": 0.00059439, "L": 0.0005788, "C": 0.00058526, "V": 9956.18025592, "T": "2017-12-06T11:15:00", "BV": 5.83173744}, {"O": 0.00058526, "H": 0.000599, "L": 0.00058526, "C": 0.00059, "V": 12005.21950166, "T": "2017-12-06T11:20:00", "BV": 7.12165427}, {"O": 0.00059, "H": 0.00059903, "L": 0.00058816, "C": 0.00058972, "V": 7421.77751916, "T": "2017-12-06T11:25:00", "BV": 4.41374743}, {"O": 0.00059902, "H": 0.00059999, "L": 0.00058977, "C": 0.00059273, "V": 8987.84142393, "T": "2017-12-06T11:30:00", "BV": 5.3545449}, {"O": 0.00059273, "H": 0.00059953, "L": 0.00059022, "C": 0.000599, "V": 10186.40659668, "T": "2017-12-06T11:35:00", "BV": 6.04590863}, {"O": 0.00059345, "H": 0.00059959, "L": 0.00059319, "C": 0.00059501, "V": 4780.25604717, "T": "2017-12-06T11:40:00", "BV": 2.85885509}, {"O": 0.000599, "H": 0.000609, "L": 0.000593, "C": 0.00060184, "V": 32836.37608184, "T": "2017-12-06T11:45:00", "BV": 19.6610596}, {"O": 0.00060184, "H": 0.00060799, "L": 0.00059892, "C": 0.00060033, "V": 14070.64061607, "T": "2017-12-06T11:50:00", "BV": 8.48931775}, {"O": 0.00060689, "H": 0.000607, "L": 0.00060114, "C": 0.00060699, "V": 4538.43664043, "T": "2017-12-06T11:55:00", "BV": 2.75030563}, {"O": 0.00060699, "H": 0.00060699, "L": 0.0005974, "C": 0.00060579, "V": 6011.77636774, "T": "2017-12-06T12:00:00", "BV": 3.62988953}, {"O": 0.00060567, "H": 0.00060579, "L": 0.00059944, "C": 0.00060028, "V": 2171.91091795, "T": "2017-12-06T12:05:00", "BV": 1.31153432}, {"O": 0.00060028, "H": 0.00060999, "L": 0.00060028, "C": 0.00060899, "V": 12571.46545687, "T": "2017-12-06T12:10:00", "BV": 7.61430617}, {"O": 0.00060898, "H": 0.00061489, "L": 0.00060353, "C": 0.00061228, "V": 15160.30409198, "T": "2017-12-06T12:15:00", "BV": 9.2363893}, {"O": 0.00061228, "H": 0.0006145, "L": 0.00061, "C": 0.0006145, "V": 4953.09963538, "T": "2017-12-06T12:20:00", "BV": 3.03508505}, {"O": 0.0006145, "H": 0.00061998, "L": 0.0006125, "C": 0.000617, "V": 7761.60757567, "T": "2017-12-06T12:25:00", "BV": 4.77550694}, {"O": 0.000617, "H": 0.000629, "L": 0.000617, "C": 0.00062389, "V": 15512.51951676, "T": "2017-12-06T12:30:00", "BV": 9.6452534}, {"O": 0.00062404, "H": 0.00063, "L": 0.00062404, "C": 0.0006295, "V": 17596.92356796, "T": "2017-12-06T12:35:00", "BV": 11.07021967}, {"O": 0.00062999, "H": 0.00063, "L": 0.00061549, "C": 0.00062599, "V": 15752.58596664, "T": "2017-12-06T12:40:00", "BV": 9.83746343}, {"O": 0.00062599, "H": 0.00062949, "L": 0.00061804, "C": 0.0006237, "V": 10367.7928029, "T": "2017-12-06T12:45:00", "BV": 6.46065996}, {"O": 0.00062404, "H": 0.00062787, "L": 0.00061112, "C": 0.00062787, "V": 37059.71872291, "T": "2017-12-06T12:50:00", "BV": 22.83715576}, {"O": 0.00062298, "H": 0.00062787, "L": 0.000619, "C": 0.00062784, "V": 8513.85428733, "T": "2017-12-06T12:55:00", "BV": 5.32519611}, {"O": 0.00062784, "H": 0.00062785, "L": 0.00062144, "C": 0.00062596, "V": 5434.20216753, "T": "2017-12-06T13:00:00", "BV": 3.38476684}, {"O": 0.00062228, "H": 0.00062596, "L": 0.00062144, "C": 0.00062144, "V": 4131.80612742, "T": "2017-12-06T13:05:00", "BV": 2.58074104}, {"O": 0.00062143, "H": 0.00062549, "L": 0.00061546, "C": 0.00062548, "V": 15789.38977385, "T": "2017-12-06T13:10:00", "BV": 9.81342602}, {"O": 0.000623, "H": 0.00062555, "L": 0.00062056, "C": 0.000624, "V": 5308.64839476, "T": "2017-12-06T13:15:00", "BV": 3.30905794}, {"O": 0.00062399, "H": 0.00062555, "L": 0.00061546, "C": 0.00062313, "V": 11995.40958876, "T": "2017-12-06T13:20:00", "BV": 7.46353643}, {"O": 0.0006236, "H": 0.00062553, "L": 0.00062, "C": 0.000622, "V": 3595.77754221, "T": "2017-12-06T13:25:00", "BV": 2.24186802}, {"O": 0.0006206, "H": 0.00062344, "L": 0.00061955, "C": 0.00062333, "V": 4437.14504997, "T": "2017-12-06T13:30:00", "BV": 2.75817748}, {"O": 0.00062332, "H": 0.00062333, "L": 0.000622, "C": 0.00062228, "V": 4365.15551775, "T": "2017-12-06T13:35:00", "BV": 2.71684234}, {"O": 0.00062228, "H": 0.00062228, "L": 0.000605, "C": 0.000609, "V": 13942.73454833, "T": "2017-12-06T13:40:00", "BV": 8.50091272}, {"O": 0.000609, "H": 0.00061241, "L": 0.00059955, "C": 0.00059955, "V": 19337.99752236, "T": "2017-12-06T13:45:00", "BV": 11.69090602}, {"O": 0.00059955, "H": 0.00059981, "L": 0.00059, "C": 0.00059315, "V": 19727.14580394, "T": "2017-12-06T13:50:00", "BV": 11.67339668}, {"O": 0.00059489, "H": 0.00059687, "L": 0.000589, "C": 0.00059157, "V": 4840.88296281, "T": "2017-12-06T13:55:00", "BV": 2.85876565}, {"O": 0.0005915, "H": 0.00059687, "L": 0.00058, "C": 0.00058098, "V": 17184.09485538, "T": "2017-12-06T14:00:00", "BV": 10.05389259}, {"O": 0.00058098, "H": 0.00058725, "L": 0.00057605, "C": 0.00058003, "V": 7908.11731102, "T": "2017-12-06T14:05:00", "BV": 4.60082603}, {"O": 0.00057707, "H": 0.00058726, "L": 0.00057707, "C": 0.00058598, "V": 6492.05728429, "T": "2017-12-06T14:10:00", "BV": 3.78846069}, {"O": 0.00058598, "H": 0.00058599, "L": 0.00057403, "C": 0.00058408, "V": 6353.81417728, "T": "2017-12-06T14:15:00", "BV": 3.68073195}, {"O": 0.00058287, "H": 0.00058287, "L": 0.0005771, "C": 0.00057951, "V": 3163.03959302, "T": "2017-12-06T14:20:00", "BV": 1.83679182}, {"O": 0.00057951, "H": 0.00058717, "L": 0.00057949, "C": 0.0005851, "V": 7076.32799829, "T": "2017-12-06T14:25:00", "BV": 4.13840541}, {"O": 0.0005851, "H": 0.0005851, "L": 0.00057951, "C": 0.00057985, "V": 3673.53255253, "T": "2017-12-06T14:30:00", "BV": 2.13573741}, {"O": 0.00057951, "H": 0.00057986, "L": 0.0005751, "C": 0.0005751, "V": 5874.85130462, "T": "2017-12-06T14:35:00", "BV": 3.38790756}, {"O": 0.0005752, "H": 0.00058505, "L": 0.0005752, "C": 0.00058101, "V": 1654.28893196, "T": "2017-12-06T14:40:00", "BV": 0.9599247}, {"O": 0.00058101, "H": 0.00058502, "L": 0.0005751, "C": 0.0005805, "V": 2731.15752617, "T": "2017-12-06T14:45:00", "BV": 1.58459911}, {"O": 0.0005805, "H": 0.00058098, "L": 0.00057696, "C": 0.00058097, "V": 1554.12406907, "T": "2017-12-06T14:50:00", "BV": 0.8993209}, {"O": 0.00058097, "H": 0.00058097, "L": 0.00057505, "C": 0.00057505, "V": 1577.77960936, "T": "2017-12-06T14:55:00", "BV": 0.91457485}, {"O": 0.00057505, "H": 0.00058001, "L": 0.000572, "C": 0.000572, "V": 4190.53503283, "T": "2017-12-06T15:00:00", "BV": 2.40616211}, {"O": 0.00057328, "H": 0.000579, "L": 0.00057058, "C": 0.000575, "V": 4775.58865433, "T": "2017-12-06T15:05:00", "BV": 2.73807173}, {"O": 0.00057889, "H": 0.000579, "L": 0.000568, "C": 0.00057799, "V": 14361.31814579, "T": "2017-12-06T15:10:00", "BV": 8.23202178}, {"O": 0.0005779, "H": 0.00057799, "L": 0.00057111, "C": 0.00057284, "V": 4816.72309633, "T": "2017-12-06T15:15:00", "BV": 2.77132994}, {"O": 0.00057284, "H": 0.00057534, "L": 0.00057, "C": 0.00057, "V": 2761.66597337, "T": "2017-12-06T15:20:00", "BV": 1.57825039}, {"O": 0.00057005, "H": 0.00057892, "L": 0.000568, "C": 0.00057655, "V": 8361.84993781, "T": "2017-12-06T15:25:00", "BV": 4.78732684}, {"O": 0.00057655, "H": 0.000589, "L": 0.00057654, "C": 0.00058785, "V": 19080.25374134, "T": "2017-12-06T15:30:00", "BV": 11.16098835}, {"O": 0.00058889, "H": 0.00059131, "L": 0.00058303, "C": 0.00058974, "V": 8106.02640558, "T": "2017-12-06T15:35:00", "BV": 4.77241078}, {"O": 0.00058974, "H": 0.000595, "L": 0.00058412, "C": 0.00059262, "V": 8702.9445093, "T": "2017-12-06T15:40:00", "BV": 5.12157533}, {"O": 0.00059144, "H": 0.000613, "L": 0.00059144, "C": 0.00060341, "V": 20258.15659321, "T": "2017-12-06T15:45:00", "BV": 12.17570031}, {"O": 0.00061268, "H": 0.000615, "L": 0.00060368, "C": 0.00061448, "V": 20706.29472651, "T": "2017-12-06T15:50:00", "BV": 12.65578594}, {"O": 0.00061428, "H": 0.00061817, "L": 0.00060877, "C": 0.00060898, "V": 8951.98194731, "T": "2017-12-06T15:55:00", "BV": 5.48030729}, {"O": 0.00061, "H": 0.000614, "L": 0.00060776, "C": 0.00060847, "V": 3988.25142717, "T": "2017-12-06T16:00:00", "BV": 2.43393322}, {"O": 0.00060776, "H": 0.00061449, "L": 0.00060635, "C": 0.0006144, "V": 6512.5098742, "T": "2017-12-06T16:05:00", "BV": 3.99356849}, {"O": 0.0006144, "H": 0.00062199, "L": 0.00060713, "C": 0.00061467, "V": 6299.7613298, "T": "2017-12-06T16:10:00", "BV": 3.87853117}, {"O": 0.00062019, "H": 0.00062199, "L": 0.00061441, "C": 0.00062173, "V": 6904.9551962, "T": "2017-12-06T16:15:00", "BV": 4.27179842}, {"O": 0.00061896, "H": 0.00062198, "L": 0.00061574, "C": 0.0006217, "V": 11732.2991346, "T": "2017-12-06T16:20:00", "BV": 7.25864049}, {"O": 0.0006217, "H": 0.00062298, "L": 0.00061607, "C": 0.0006195, "V": 8645.95828722, "T": "2017-12-06T16:25:00", "BV": 5.37044434}, {"O": 0.0006195, "H": 0.00062298, "L": 0.000619, "C": 0.0006229, "V": 4208.33792729, "T": "2017-12-06T16:30:00", "BV": 2.61660791}, {"O": 0.00062227, "H": 0.00062299, "L": 0.000622, "C": 0.0006221, "V": 4400.64610442, "T": "2017-12-06T16:35:00", "BV": 2.73983181}, {"O": 0.00062298, "H": 0.00062298, "L": 0.00061, "C": 0.00061244, "V": 11834.13891619, "T": "2017-12-06T16:40:00", "BV": 7.30446435}, {"O": 0.00061248, "H": 0.00062588, "L": 0.00061013, "C": 0.0006145, "V": 21958.64328276, "T": "2017-12-06T16:45:00", "BV": 13.60068571}, {"O": 0.00061012, "H": 0.00062247, "L": 0.00060587, "C": 0.0006119, "V": 6674.04681215, "T": "2017-12-06T16:50:00", "BV": 4.10123842}, {"O": 0.00060811, "H": 0.00061891, "L": 0.00060786, "C": 0.00060936, "V": 7618.03695104, "T": "2017-12-06T16:55:00", "BV": 4.67208841}, {"O": 0.00060972, "H": 0.00063, "L": 0.00060972, "C": 0.00062048, "V": 16345.91979974, "T": "2017-12-06T17:00:00", "BV": 10.16211595}, {"O": 0.00061739, "H": 0.00062949, "L": 0.00061738, "C": 0.00062305, "V": 1882.49748914, "T": "2017-12-06T17:05:00", "BV": 1.17648947}, {"O": 0.00062305, "H": 0.00062899, "L": 0.00062298, "C": 0.000626, "V": 6443.90358801, "T": "2017-12-06T17:10:00", "BV": 4.03301656}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061997, "C": 0.000623, "V": 3788.19270026, "T": "2017-12-06T17:15:00", "BV": 2.36108319}, {"O": 0.000623, "H": 0.000624, "L": 0.00061738, "C": 0.00061738, "V": 4386.92062211, "T": "2017-12-06T17:20:00", "BV": 2.73030323}, {"O": 0.00061628, "H": 0.000624, "L": 0.000615, "C": 0.00061528, "V": 5397.73818869, "T": "2017-12-06T17:25:00", "BV": 3.34278191}, {"O": 0.00061528, "H": 0.00062398, "L": 0.00061528, "C": 0.00062249, "V": 4703.07449284, "T": "2017-12-06T17:30:00", "BV": 2.92662647}, {"O": 0.00062203, "H": 0.000625, "L": 0.00062, "C": 0.000625, "V": 12144.22264564, "T": "2017-12-06T17:35:00", "BV": 7.57744399}, {"O": 0.000625, "H": 0.000629, "L": 0.00062399, "C": 0.00062899, "V": 7911.68245617, "T": "2017-12-06T17:40:00", "BV": 4.96785223}, {"O": 0.00062899, "H": 0.00063296, "L": 0.00062717, "C": 0.000632, "V": 15368.25926826, "T": "2017-12-06T17:45:00", "BV": 9.66891821}, {"O": 0.00063202, "H": 0.0006345, "L": 0.00062332, "C": 0.000632, "V": 14604.97326551, "T": "2017-12-06T17:50:00", "BV": 9.24492315}, {"O": 0.000632, "H": 0.0006335, "L": 0.00062249, "C": 0.00063085, "V": 6883.84030813, "T": "2017-12-06T17:55:00", "BV": 4.30785209}, {"O": 0.00062999, "H": 0.0006335, "L": 0.000625, "C": 0.00062675, "V": 12067.255408, "T": "2017-12-06T18:00:00", "BV": 7.59339932}, {"O": 0.00062675, "H": 0.00063198, "L": 0.00062675, "C": 0.00063167, "V": 2726.31692828, "T": "2017-12-06T18:05:00", "BV": 1.71657188}, {"O": 0.000632, "H": 0.0006322, "L": 0.000631, "C": 0.0006322, "V": 6195.80343155, "T": "2017-12-06T18:10:00", "BV": 3.91620057}, {"O": 0.0006322, "H": 0.0006322, "L": 0.000631, "C": 0.000632, "V": 3820.97337353, "T": "2017-12-06T18:15:00", "BV": 2.41494091}, {"O": 0.000632, "H": 0.000632, "L": 0.000631, "C": 0.000632, "V": 3567.11926083, "T": "2017-12-06T18:20:00", "BV": 2.25316743}, {"O": 0.000631, "H": 0.00063972, "L": 0.000631, "C": 0.000637, "V": 11428.07073429, "T": "2017-12-06T18:25:00", "BV": 7.24896223}, {"O": 0.00063697, "H": 0.000637, "L": 0.00063061, "C": 0.0006335, "V": 9356.57987101, "T": "2017-12-06T18:30:00", "BV": 5.94634152}, {"O": 0.000636, "H": 0.000636, "L": 0.00063167, "C": 0.000633, "V": 4705.24137544, "T": "2017-12-06T18:35:00", "BV": 2.9792273}, {"O": 0.000633, "H": 0.000633, "L": 0.00062998, "C": 0.00062998, "V": 3500.75593158, "T": "2017-12-06T18:40:00", "BV": 2.20962418}, {"O": 0.00062999, "H": 0.00062999, "L": 0.000611, "C": 0.00061872, "V": 12328.23693842, "T": "2017-12-06T18:45:00", "BV": 7.62116704}, {"O": 0.00061871, "H": 0.0006335, "L": 0.0006116, "C": 0.00062973, "V": 31500.66405688, "T": "2017-12-06T18:50:00", "BV": 19.67868968}, {"O": 0.00063044, "H": 0.00063997, "L": 0.00062973, "C": 0.00063501, "V": 17817.73173637, "T": "2017-12-06T18:55:00", "BV": 11.30599821}, {"O": 0.00063291, "H": 0.0006397, "L": 0.00062796, "C": 0.00062819, "V": 8563.13054551, "T": "2017-12-06T19:00:00", "BV": 5.41184961}, {"O": 0.00062819, "H": 0.00063197, "L": 0.00062693, "C": 0.0006319, "V": 4682.47821942, "T": "2017-12-06T19:05:00", "BV": 2.95523334}, {"O": 0.0006319, "H": 0.00063202, "L": 0.00062021, "C": 0.00062998, "V": 8270.49610916, "T": "2017-12-06T19:10:00", "BV": 5.18077851}, {"O": 0.00062036, "H": 0.00063202, "L": 0.00061532, "C": 0.000622, "V": 5964.36626649, "T": "2017-12-06T19:15:00", "BV": 3.72631566}, {"O": 0.000622, "H": 0.000622, "L": 0.00061482, "C": 0.00061999, "V": 7461.43820842, "T": "2017-12-06T19:20:00", "BV": 4.61846229}, {"O": 0.00061999, "H": 0.0006224, "L": 0.000616, "C": 0.00061991, "V": 14788.51300587, "T": "2017-12-06T19:25:00", "BV": 9.17804721}, {"O": 0.000622, "H": 0.0006224, "L": 0.00061584, "C": 0.000618, "V": 8451.2774748, "T": "2017-12-06T19:30:00", "BV": 5.23523242}, {"O": 0.00061699, "H": 0.000618, "L": 0.00061432, "C": 0.00061502, "V": 7120.90201137, "T": "2017-12-06T19:35:00", "BV": 4.39688576}, {"O": 0.00061556, "H": 0.00062609, "L": 0.00061, "C": 0.000617, "V": 6556.22661018, "T": "2017-12-06T19:40:00", "BV": 4.03395887}, {"O": 0.000617, "H": 0.00062465, "L": 0.00061233, "C": 0.00061621, "V": 5274.07032113, "T": "2017-12-06T19:45:00", "BV": 3.24812429}, {"O": 0.0006163, "H": 0.00062467, "L": 0.0006163, "C": 0.00061634, "V": 5722.12808801, "T": "2017-12-06T19:50:00", "BV": 3.55146369}, {"O": 0.00061926, "H": 0.00063115, "L": 0.00061242, "C": 0.00061251, "V": 16704.12135489, "T": "2017-12-06T19:55:00", "BV": 10.4206668}, {"O": 0.00061496, "H": 0.00061999, "L": 0.00061252, "C": 0.00061365, "V": 3890.99180631, "T": "2017-12-06T20:00:00", "BV": 2.3958664}, {"O": 0.00061946, "H": 0.00061988, "L": 0.0006142, "C": 0.0006142, "V": 4058.29011755, "T": "2017-12-06T20:05:00", "BV": 2.50645924}, {"O": 0.0006142, "H": 0.000615, "L": 0.00060301, "C": 0.00060304, "V": 12486.48840463, "T": "2017-12-06T20:10:00", "BV": 7.60889067}, {"O": 0.00060305, "H": 0.00061, "L": 0.00060305, "C": 0.00060305, "V": 4775.54162181, "T": "2017-12-06T20:15:00", "BV": 2.89209753}, {"O": 0.00060309, "H": 0.00060718, "L": 0.00059847, "C": 0.00059847, "V": 20755.58867319, "T": "2017-12-06T20:20:00", "BV": 12.47106823}, {"O": 0.00059847, "H": 0.00059847, "L": 0.00059118, "C": 0.00059186, "V": 2939.83239306, "T": "2017-12-06T20:25:00", "BV": 1.74925807}, {"O": 0.00059119, "H": 0.00059186, "L": 0.00058242, "C": 0.00058242, "V": 11149.61311815, "T": "2017-12-06T20:30:00", "BV": 6.54497936}, {"O": 0.00058375, "H": 0.00059, "L": 0.00058242, "C": 0.00058972, "V": 2521.38321647, "T": "2017-12-06T20:35:00", "BV": 1.48230428}, {"O": 0.00058967, "H": 0.00059452, "L": 0.00058397, "C": 0.0005889, "V": 6209.33889797, "T": "2017-12-06T20:40:00", "BV": 3.66345242}, {"O": 0.00058891, "H": 0.00059462, "L": 0.00058551, "C": 0.00058958, "V": 2369.73759061, "T": "2017-12-06T20:45:00", "BV": 1.39707743}, {"O": 0.00058958, "H": 0.00059444, "L": 0.0005845, "C": 0.00059211, "V": 3688.94971839, "T": "2017-12-06T20:50:00", "BV": 2.16950868}, {"O": 0.00058573, "H": 0.00059199, "L": 0.00058242, "C": 0.00058994, "V": 7458.20908722, "T": "2017-12-06T20:55:00", "BV": 4.37231909}, {"O": 0.00058265, "H": 0.00058841, "L": 0.000575, "C": 0.00057715, "V": 12445.2141638, "T": "2017-12-06T21:00:00", "BV": 7.2080974}, {"O": 0.00057715, "H": 0.00058494, "L": 0.00057657, "C": 0.00058, "V": 1921.26077287, "T": "2017-12-06T21:05:00", "BV": 1.11686017}, {"O": 0.00058001, "H": 0.00059035, "L": 0.000575, "C": 0.00057787, "V": 14248.73157873, "T": "2017-12-06T21:10:00", "BV": 8.25186675}, {"O": 0.000581, "H": 0.00058159, "L": 0.000575, "C": 0.00058159, "V": 9883.86383071, "T": "2017-12-06T21:15:00", "BV": 5.69338366}, {"O": 0.00058142, "H": 0.00059, "L": 0.00058075, "C": 0.00059, "V": 12775.66825351, "T": "2017-12-06T21:20:00", "BV": 7.43983471}, {"O": 0.00058501, "H": 0.00059, "L": 0.000575, "C": 0.000575, "V": 6418.54588451, "T": "2017-12-06T21:25:00", "BV": 3.70710195}, {"O": 0.00057549, "H": 0.0005773, "L": 0.00057464, "C": 0.0005773, "V": 3791.81476514, "T": "2017-12-06T21:30:00", "BV": 2.18148856}, {"O": 0.0005773, "H": 0.00057839, "L": 0.00057465, "C": 0.00057839, "V": 5041.17627208, "T": "2017-12-06T21:35:00", "BV": 2.90448732}, {"O": 0.00057839, "H": 0.00058137, "L": 0.00057722, "C": 0.00058137, "V": 1549.39933937, "T": "2017-12-06T21:40:00", "BV": 0.89889329}, {"O": 0.00058137, "H": 0.00059031, "L": 0.00058137, "C": 0.00059031, "V": 3417.89863175, "T": "2017-12-06T21:45:00", "BV": 2.00330815}, {"O": 0.00058987, "H": 0.000592, "L": 0.000584, "C": 0.000586, "V": 4580.70978919, "T": "2017-12-06T21:50:00", "BV": 2.69611521}, {"O": 0.000584, "H": 0.00059, "L": 0.00058239, "C": 0.00059, "V": 2623.21532428, "T": "2017-12-06T21:55:00", "BV": 1.54061876}, {"O": 0.00059, "H": 0.00059617, "L": 0.000586, "C": 0.00059617, "V": 4205.44724575, "T": "2017-12-06T22:00:00", "BV": 2.4843825}, {"O": 0.00059273, "H": 0.0005973, "L": 0.00058601, "C": 0.00059585, "V": 7489.5977414, "T": "2017-12-06T22:05:00", "BV": 4.44363938}, {"O": 0.00059585, "H": 0.00059585, "L": 0.00057755, "C": 0.00058543, "V": 3701.94818576, "T": "2017-12-06T22:10:00", "BV": 2.15385855}, {"O": 0.00058537, "H": 0.000595, "L": 0.00058003, "C": 0.0005804, "V": 3299.18320812, "T": "2017-12-06T22:15:00", "BV": 1.92986439}, {"O": 0.000585, "H": 0.0005946, "L": 0.00058046, "C": 0.00059427, "V": 3291.28376401, "T": "2017-12-06T22:20:00", "BV": 1.9306696}, {"O": 0.00059371, "H": 0.00059455, "L": 0.00058051, "C": 0.0005839, "V": 15566.5263366, "T": "2017-12-06T22:25:00", "BV": 9.13292682}, {"O": 0.00058424, "H": 0.00059455, "L": 0.00058175, "C": 0.00058407, "V": 10921.70360309, "T": "2017-12-06T22:30:00", "BV": 6.40465261}, {"O": 0.00059189, "H": 0.0005944, "L": 0.00058597, "C": 0.00058655, "V": 6386.08813159, "T": "2017-12-06T22:35:00", "BV": 3.77111297}, {"O": 0.00059093, "H": 0.00059391, "L": 0.0005761, "C": 0.0005761, "V": 12461.9242796, "T": "2017-12-06T22:40:00", "BV": 7.28800215}, {"O": 0.0005761, "H": 0.00058846, "L": 0.0005672, "C": 0.0005694, "V": 11435.39309316, "T": "2017-12-06T22:45:00", "BV": 6.54868698}, {"O": 0.00056941, "H": 0.00059338, "L": 0.0005694, "C": 0.0005792, "V": 7463.25269106, "T": "2017-12-06T22:50:00", "BV": 4.34474282}, {"O": 0.0005797, "H": 0.00059092, "L": 0.0005792, "C": 0.00058236, "V": 9200.47840298, "T": "2017-12-06T22:55:00", "BV": 5.36683633}, {"O": 0.00058266, "H": 0.00059, "L": 0.0005792, "C": 0.00058362, "V": 4934.29728402, "T": "2017-12-06T23:00:00", "BV": 2.89203938}, {"O": 0.00058362, "H": 0.00058996, "L": 0.000583, "C": 0.00058437, "V": 8606.92290034, "T": "2017-12-06T23:05:00", "BV": 5.04108686}, {"O": 0.00058898, "H": 0.00060008, "L": 0.00058448, "C": 0.00058894, "V": 15025.35915791, "T": "2017-12-06T23:10:00", "BV": 8.91552114}, {"O": 0.00058895, "H": 0.0005995, "L": 0.0005889, "C": 0.00059124, "V": 6108.68128416, "T": "2017-12-06T23:15:00", "BV": 3.61548883}, {"O": 0.00059125, "H": 0.00059912, "L": 0.00059054, "C": 0.00059904, "V": 4869.89420537, "T": "2017-12-06T23:20:00", "BV": 2.89869466}, {"O": 0.00059904, "H": 0.000605, "L": 0.000572, "C": 0.00059104, "V": 20502.92527369, "T": "2017-12-06T23:25:00", "BV": 12.12558999}, {"O": 0.00059997, "H": 0.00060896, "L": 0.00059495, "C": 0.00060495, "V": 5530.08236242, "T": "2017-12-06T23:30:00", "BV": 3.32291901}, {"O": 0.00059793, "H": 0.00061787, "L": 0.00059537, "C": 0.00061787, "V": 9030.27286439, "T": "2017-12-06T23:35:00", "BV": 5.49906244}, {"O": 0.0006032, "H": 0.0006196, "L": 0.0006032, "C": 0.0006151, "V": 11155.94855972, "T": "2017-12-06T23:40:00", "BV": 6.83572696}, {"O": 0.00061335, "H": 0.00062, "L": 0.00059832, "C": 0.00061645, "V": 11316.08005142, "T": "2017-12-06T23:45:00", "BV": 6.95591436}, {"O": 0.00061087, "H": 0.00062, "L": 0.00060529, "C": 0.00062, "V": 8379.55646075, "T": "2017-12-06T23:50:00", "BV": 5.14622647}, {"O": 0.000619, "H": 0.00062, "L": 0.0006089, "C": 0.00061987, "V": 4977.18145765, "T": "2017-12-06T23:55:00", "BV": 3.08176266}, {"O": 0.0006199, "H": 0.000625, "L": 0.00061673, "C": 0.00061847, "V": 9320.89793449, "T": "2017-12-07T00:00:00", "BV": 5.78645964}, {"O": 0.00061848, "H": 0.00062488, "L": 0.00061788, "C": 0.00062335, "V": 4535.17070996, "T": "2017-12-07T00:05:00", "BV": 2.82278271}, {"O": 0.00062135, "H": 0.0006299, "L": 0.00062135, "C": 0.0006215, "V": 5433.68005997, "T": "2017-12-07T00:10:00", "BV": 3.40070769}, {"O": 0.00062517, "H": 0.00062949, "L": 0.00062199, "C": 0.00062199, "V": 4448.64163979, "T": "2017-12-07T00:15:00", "BV": 2.77933934}, {"O": 0.0006235, "H": 0.000629, "L": 0.0006215, "C": 0.00062428, "V": 4119.89663809, "T": "2017-12-07T00:20:00", "BV": 2.57467625}, {"O": 0.00062428, "H": 0.00062428, "L": 0.00061842, "C": 0.00061842, "V": 3152.40870226, "T": "2017-12-07T00:25:00", "BV": 1.95837368}, {"O": 0.00061758, "H": 0.00062081, "L": 0.00059585, "C": 0.00059981, "V": 13601.26626718, "T": "2017-12-07T00:30:00", "BV": 8.22713778}, {"O": 0.00059983, "H": 0.00059983, "L": 0.00058051, "C": 0.00058728, "V": 9139.35250253, "T": "2017-12-07T00:35:00", "BV": 5.38338964}, {"O": 0.00058185, "H": 0.00059079, "L": 0.00058052, "C": 0.00059071, "V": 5593.78349615, "T": "2017-12-07T00:40:00", "BV": 3.26368672}, {"O": 0.00058428, "H": 0.00059451, "L": 0.00058059, "C": 0.0005902, "V": 5139.30850927, "T": "2017-12-07T00:45:00", "BV": 3.02968039}, {"O": 0.000587, "H": 0.00059481, "L": 0.0005827, "C": 0.00058925, "V": 3262.24926593, "T": "2017-12-07T00:50:00", "BV": 1.92177382}, {"O": 0.00058987, "H": 0.00059442, "L": 0.00058218, "C": 0.00058272, "V": 8509.59791551, "T": "2017-12-07T00:55:00", "BV": 5.00849515}, {"O": 0.00058272, "H": 0.00059, "L": 0.00057557, "C": 0.00057557, "V": 9512.52219503, "T": "2017-12-07T01:00:00", "BV": 5.51790476}, {"O": 0.00057557, "H": 0.00059285, "L": 0.000575, "C": 0.00058374, "V": 7948.83085182, "T": "2017-12-07T01:05:00", "BV": 4.64568283}, {"O": 0.00059158, "H": 0.00059479, "L": 0.00058389, "C": 0.0005943, "V": 2096.82388599, "T": "2017-12-07T01:10:00", "BV": 1.24227031}, {"O": 0.0005943, "H": 0.00059675, "L": 0.00059, "C": 0.000596, "V": 2406.68626235, "T": "2017-12-07T01:15:00", "BV": 1.43257536}, {"O": 0.000596, "H": 0.00059675, "L": 0.00058701, "C": 0.00059641, "V": 2789.77183166, "T": "2017-12-07T01:20:00", "BV": 1.65955429}, {"O": 0.000592, "H": 0.00059675, "L": 0.0005901, "C": 0.00059629, "V": 2513.84115128, "T": "2017-12-07T01:25:00", "BV": 1.49450612}, {"O": 0.00059629, "H": 0.0005963, "L": 0.00059156, "C": 0.00059156, "V": 1397.33807115, "T": "2017-12-07T01:30:00", "BV": 0.83012878}, {"O": 0.00059156, "H": 0.00059159, "L": 0.000575, "C": 0.000575, "V": 19156.86627218, "T": "2017-12-07T01:35:00", "BV": 11.12345016}, {"O": 0.000576, "H": 0.00057982, "L": 0.000568, "C": 0.000576, "V": 6306.82053105, "T": "2017-12-07T01:40:00", "BV": 3.6200152}, {"O": 0.00057927, "H": 0.00058, "L": 0.000575, "C": 0.00058, "V": 8361.56346481, "T": "2017-12-07T01:45:00", "BV": 4.84240426}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057926, "C": 0.00057926, "V": 3500.6793318, "T": "2017-12-07T01:50:00", "BV": 2.0299517}, {"O": 0.00057926, "H": 0.00057988, "L": 0.00057408, "C": 0.000579, "V": 3318.97575961, "T": "2017-12-07T01:55:00", "BV": 1.92020148}, {"O": 0.0005785, "H": 0.00057988, "L": 0.00057212, "C": 0.00057507, "V": 6162.90443189, "T": "2017-12-07T02:00:00", "BV": 3.5606938}, {"O": 0.00057511, "H": 0.00057975, "L": 0.00057003, "C": 0.0005748, "V": 3014.80808518, "T": "2017-12-07T02:05:00", "BV": 1.73747615}, {"O": 0.0005748, "H": 0.0005794, "L": 0.0005748, "C": 0.00057674, "V": 2264.16287156, "T": "2017-12-07T02:10:00", "BV": 1.30257745}, {"O": 0.00057674, "H": 0.00057987, "L": 0.00057315, "C": 0.00057931, "V": 2451.81279857, "T": "2017-12-07T02:15:00", "BV": 1.41638742}, {"O": 0.00057988, "H": 0.00058, "L": 0.00057001, "C": 0.00057007, "V": 4599.80414606, "T": "2017-12-07T02:20:00", "BV": 2.64739828}, {"O": 0.00057501, "H": 0.00058, "L": 0.00057489, "C": 0.00057979, "V": 3898.94703796, "T": "2017-12-07T02:25:00", "BV": 2.25695765}, {"O": 0.00057978, "H": 0.00058, "L": 0.00057568, "C": 0.00058, "V": 3082.49040697, "T": "2017-12-07T02:30:00", "BV": 1.78453375}, {"O": 0.00058, "H": 0.00058882, "L": 0.00057588, "C": 0.00058021, "V": 5485.89552408, "T": "2017-12-07T02:35:00", "BV": 3.18439766}, {"O": 0.000588, "H": 0.00059314, "L": 0.00058044, "C": 0.0005883, "V": 3772.84664327, "T": "2017-12-07T02:40:00", "BV": 2.21212889}, {"O": 0.00058835, "H": 0.00059315, "L": 0.00058835, "C": 0.00058836, "V": 2496.76285031, "T": "2017-12-07T02:45:00", "BV": 1.47944498}, {"O": 0.00058836, "H": 0.00059033, "L": 0.00056756, "C": 0.000589, "V": 11598.95163513, "T": "2017-12-07T02:50:00", "BV": 6.69573097}, {"O": 0.00058767, "H": 0.00059177, "L": 0.00057848, "C": 0.00059, "V": 2964.5036632, "T": "2017-12-07T02:55:00", "BV": 1.73583629}, {"O": 0.00059176, "H": 0.000593, "L": 0.000586, "C": 0.00059265, "V": 3831.37715336, "T": "2017-12-07T03:00:00", "BV": 2.26067259}, {"O": 0.00058824, "H": 0.000594, "L": 0.000586, "C": 0.00058712, "V": 4065.38534956, "T": "2017-12-07T03:05:00", "BV": 2.39758224}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00058012, "C": 0.00058012, "V": 5372.57137914, "T": "2017-12-07T03:10:00", "BV": 3.16055293}, {"O": 0.00059295, "H": 0.000593, "L": 0.00058, "C": 0.00059, "V": 3003.20376647, "T": "2017-12-07T03:15:00", "BV": 1.76011373}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058014, "C": 0.00058647, "V": 2521.68829836, "T": "2017-12-07T03:20:00", "BV": 1.47160659}, {"O": 0.000583, "H": 0.000587, "L": 0.000583, "C": 0.00058698, "V": 829.52195536, "T": "2017-12-07T03:25:00", "BV": 0.48503598}, {"O": 0.00058697, "H": 0.00059398, "L": 0.00058303, "C": 0.00059394, "V": 2454.15313154, "T": "2017-12-07T03:30:00", "BV": 1.44834709}, {"O": 0.00059394, "H": 0.00059395, "L": 0.0005893, "C": 0.0005893, "V": 1148.5716728, "T": "2017-12-07T03:35:00", "BV": 0.67936804}, {"O": 0.00059395, "H": 0.00060754, "L": 0.00059172, "C": 0.00060674, "V": 7906.82561996, "T": "2017-12-07T03:40:00", "BV": 4.7263552}, {"O": 0.00060674, "H": 0.000608, "L": 0.00060469, "C": 0.000608, "V": 5506.58698361, "T": "2017-12-07T03:45:00", "BV": 3.34591717}, {"O": 0.00060771, "H": 0.00061, "L": 0.00060771, "C": 0.00061, "V": 6518.00205199, "T": "2017-12-07T03:50:00", "BV": 3.97079448}, {"O": 0.00061, "H": 0.0006186, "L": 0.000608, "C": 0.00061859, "V": 7844.26488885, "T": "2017-12-07T03:55:00", "BV": 4.82099305}, {"O": 0.0006186, "H": 0.00062, "L": 0.00061859, "C": 0.00061998, "V": 6183.82949134, "T": "2017-12-07T04:00:00", "BV": 3.83031214}, {"O": 0.00061998, "H": 0.000624, "L": 0.00061998, "C": 0.000624, "V": 6635.71873852, "T": "2017-12-07T04:05:00", "BV": 4.12842232}, {"O": 0.00062356, "H": 0.00062484, "L": 0.00061998, "C": 0.00062449, "V": 4865.95881477, "T": "2017-12-07T04:10:00", "BV": 3.02934481}, {"O": 0.00061997, "H": 0.00062449, "L": 0.00060669, "C": 0.00060669, "V": 7198.7997193, "T": "2017-12-07T04:15:00", "BV": 4.41165198}, {"O": 0.00060669, "H": 0.00062193, "L": 0.00060166, "C": 0.00060451, "V": 10162.4564046, "T": "2017-12-07T04:20:00", "BV": 6.16742618}, {"O": 0.00060352, "H": 0.00061252, "L": 0.000601, "C": 0.00060461, "V": 3005.62257149, "T": "2017-12-07T04:25:00", "BV": 1.81525165}, {"O": 0.00060462, "H": 0.00061832, "L": 0.00060451, "C": 0.00061089, "V": 5335.96536632, "T": "2017-12-07T04:30:00", "BV": 3.26810911}, {"O": 0.00061598, "H": 0.00061759, "L": 0.00060964, "C": 0.00061759, "V": 2322.96119448, "T": "2017-12-07T04:35:00", "BV": 1.42822197}, {"O": 0.00061759, "H": 0.00062447, "L": 0.00061758, "C": 0.00062155, "V": 4983.99367445, "T": "2017-12-07T04:40:00", "BV": 3.09266562}, {"O": 0.00062155, "H": 0.000624, "L": 0.00061759, "C": 0.00062399, "V": 2947.22234472, "T": "2017-12-07T04:45:00", "BV": 1.82970085}, {"O": 0.00062, "H": 0.00062399, "L": 0.000617, "C": 0.000617, "V": 3386.96541691, "T": "2017-12-07T04:50:00", "BV": 2.09650432}, {"O": 0.000617, "H": 0.00061721, "L": 0.00061283, "C": 0.000617, "V": 2210.34645647, "T": "2017-12-07T04:55:00", "BV": 1.35999608}, {"O": 0.000617, "H": 0.000617, "L": 0.00061276, "C": 0.000616, "V": 1609.35413968, "T": "2017-12-07T05:00:00", "BV": 0.99134878}, {"O": 0.00061276, "H": 0.00061699, "L": 0.0006099, "C": 0.000616, "V": 2408.18618206, "T": "2017-12-07T05:05:00", "BV": 1.47621263}, {"O": 0.00061326, "H": 0.00061699, "L": 0.00061045, "C": 0.0006148, "V": 2112.18252991, "T": "2017-12-07T05:10:00", "BV": 1.29569963}, {"O": 0.0006148, "H": 0.0006148, "L": 0.00060374, "C": 0.000613, "V": 2729.05053452, "T": "2017-12-07T05:15:00", "BV": 1.66370955}, {"O": 0.00061299, "H": 0.00062, "L": 0.00060907, "C": 0.00061999, "V": 4912.60115265, "T": "2017-12-07T05:20:00", "BV": 3.02859125}, {"O": 0.00061504, "H": 0.00061999, "L": 0.00061355, "C": 0.00061998, "V": 3860.96331886, "T": "2017-12-07T05:25:00", "BV": 2.37983435}, {"O": 0.0006199, "H": 0.00062, "L": 0.000616, "C": 0.00061999, "V": 5029.65748287, "T": "2017-12-07T05:30:00", "BV": 3.11823485}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061747, "C": 0.00062, "V": 3156.06498896, "T": "2017-12-07T05:35:00", "BV": 1.95631589}, {"O": 0.00062, "H": 0.000622, "L": 0.00061747, "C": 0.00061747, "V": 5081.95908024, "T": "2017-12-07T05:40:00", "BV": 3.15075629}, {"O": 0.000622, "H": 0.000622, "L": 0.000613, "C": 0.00061746, "V": 3040.07319747, "T": "2017-12-07T05:45:00", "BV": 1.87422961}, {"O": 0.00061335, "H": 0.00061746, "L": 0.000613, "C": 0.00061363, "V": 1818.84838386, "T": "2017-12-07T05:50:00", "BV": 1.11897093}, {"O": 0.00061363, "H": 0.00061746, "L": 0.00061108, "C": 0.00061108, "V": 3446.1896895, "T": "2017-12-07T05:55:00", "BV": 2.11418532}, {"O": 0.0006109, "H": 0.00061741, "L": 0.00060688, "C": 0.00061233, "V": 2457.78257272, "T": "2017-12-07T06:00:00", "BV": 1.50588675}, {"O": 0.00061632, "H": 0.00061738, "L": 0.00060757, "C": 0.0006126, "V": 3475.11999157, "T": "2017-12-07T06:05:00", "BV": 2.13308403}, {"O": 0.00061632, "H": 0.00061741, "L": 0.0006126, "C": 0.00061632, "V": 3614.77881137, "T": "2017-12-07T06:10:00", "BV": 2.22707516}, {"O": 0.00061262, "H": 0.00061741, "L": 0.00061262, "C": 0.000613, "V": 504.3071255, "T": "2017-12-07T06:15:00", "BV": 0.3096348}, {"O": 0.000613, "H": 0.00061999, "L": 0.00061232, "C": 0.0006131, "V": 6815.86341274, "T": "2017-12-07T06:20:00", "BV": 4.19315622}, {"O": 0.00061998, "H": 0.000622, "L": 0.00061314, "C": 0.00061602, "V": 2436.45479761, "T": "2017-12-07T06:25:00", "BV": 1.50947567}, {"O": 0.00061602, "H": 0.00062196, "L": 0.0006155, "C": 0.00062196, "V": 6689.45681291, "T": "2017-12-07T06:30:00", "BV": 4.14593202}, {"O": 0.00062196, "H": 0.00062196, "L": 0.000615, "C": 0.00061997, "V": 11180.36298531, "T": "2017-12-07T06:35:00", "BV": 6.89891873}, {"O": 0.00061708, "H": 0.000621, "L": 0.00060214, "C": 0.00061997, "V": 9832.02173168, "T": "2017-12-07T06:40:00", "BV": 6.02659663}, {"O": 0.00061997, "H": 0.00062425, "L": 0.0006199, "C": 0.000622, "V": 8954.45482483, "T": "2017-12-07T06:45:00", "BV": 5.57478977}, {"O": 0.000622, "H": 0.00062507, "L": 0.00062195, "C": 0.00062507, "V": 4838.70956141, "T": "2017-12-07T06:50:00", "BV": 3.01630901}, {"O": 0.00062507, "H": 0.00063494, "L": 0.000625, "C": 0.00063494, "V": 18176.48900796, "T": "2017-12-07T06:55:00", "BV": 11.45343533}, {"O": 0.00063493, "H": 0.0006389, "L": 0.000626, "C": 0.00063, "V": 13492.89413993, "T": "2017-12-07T07:00:00", "BV": 8.54535585}, {"O": 0.00062998, "H": 0.000635, "L": 0.000626, "C": 0.000635, "V": 4457.15905535, "T": "2017-12-07T07:05:00", "BV": 2.80908542}, {"O": 0.00063523, "H": 0.00065, "L": 0.00063236, "C": 0.00064657, "V": 26943.79604454, "T": "2017-12-07T07:10:00", "BV": 17.32945018}, {"O": 0.000647, "H": 0.00066, "L": 0.00064322, "C": 0.00064506, "V": 57813.75433238, "T": "2017-12-07T07:15:00", "BV": 37.59656919}, {"O": 0.00064506, "H": 0.0006505, "L": 0.000631, "C": 0.00063101, "V": 16600.04410986, "T": "2017-12-07T07:20:00", "BV": 10.68701701}, {"O": 0.00063101, "H": 0.0006398, "L": 0.0006299, "C": 0.00063059, "V": 7766.35262966, "T": "2017-12-07T07:25:00", "BV": 4.90230673}, {"O": 0.0006299, "H": 0.00063059, "L": 0.00061946, "C": 0.00062196, "V": 5176.08319181, "T": "2017-12-07T07:30:00", "BV": 3.24030546}, {"O": 0.00062196, "H": 0.00062196, "L": 0.00061842, "C": 0.000619, "V": 7314.97209011, "T": "2017-12-07T07:35:00", "BV": 4.52893335}, {"O": 0.000619, "H": 0.00062153, "L": 0.00061824, "C": 0.0006215, "V": 7866.43351706, "T": "2017-12-07T07:40:00", "BV": 4.86956575}, {"O": 0.0006215, "H": 0.00063, "L": 0.0006215, "C": 0.00062994, "V": 4713.4140196, "T": "2017-12-07T07:45:00", "BV": 2.95883903}, {"O": 0.00063, "H": 0.0006419, "L": 0.00062994, "C": 0.00063762, "V": 12844.9992264, "T": "2017-12-07T07:50:00", "BV": 8.15883826}, {"O": 0.000639, "H": 0.000647, "L": 0.00063764, "C": 0.00064507, "V": 7100.26487487, "T": "2017-12-07T07:55:00", "BV": 4.55900009}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00063677, "C": 0.00064, "V": 10262.78228672, "T": "2017-12-07T08:00:00", "BV": 6.57723749}, {"O": 0.00064038, "H": 0.00064038, "L": 0.00063177, "C": 0.000632, "V": 2720.61121197, "T": "2017-12-07T08:05:00", "BV": 1.72465414}, {"O": 0.0006325, "H": 0.000633, "L": 0.000632, "C": 0.0006325, "V": 5152.29953515, "T": "2017-12-07T08:10:00", "BV": 3.25886151}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00063001, "C": 0.000632, "V": 2823.17824248, "T": "2017-12-07T08:15:00", "BV": 1.78399341}, {"O": 0.00063111, "H": 0.00064489, "L": 0.00063001, "C": 0.00064489, "V": 7332.45142559, "T": "2017-12-07T08:20:00", "BV": 4.67048914}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00063547, "C": 0.00063662, "V": 4137.5065118, "T": "2017-12-07T08:25:00", "BV": 2.65320154}, {"O": 0.00063662, "H": 0.0006435, "L": 0.0006347, "C": 0.00064249, "V": 5470.48729554, "T": "2017-12-07T08:30:00", "BV": 3.49429339}, {"O": 0.00064249, "H": 0.00064349, "L": 0.00064, "C": 0.000641, "V": 3024.12212162, "T": "2017-12-07T08:35:00", "BV": 1.94151653}, {"O": 0.00064102, "H": 0.00064248, "L": 0.00063685, "C": 0.00063999, "V": 8469.7814003, "T": "2017-12-07T08:40:00", "BV": 5.42270291}, {"O": 0.0006371, "H": 0.0006398, "L": 0.00063453, "C": 0.000635, "V": 6028.70927907, "T": "2017-12-07T08:45:00", "BV": 3.84898865}, {"O": 0.000638, "H": 0.000638, "L": 0.000634, "C": 0.00063699, "V": 3309.10356292, "T": "2017-12-07T08:50:00", "BV": 2.10398184}, {"O": 0.00063409, "H": 0.00063698, "L": 0.00063189, "C": 0.00063695, "V": 3023.23271103, "T": "2017-12-07T08:55:00", "BV": 1.91946469}, {"O": 0.00063695, "H": 0.00063695, "L": 0.00063214, "C": 0.00063215, "V": 2339.97274174, "T": "2017-12-07T09:00:00", "BV": 1.48217232}, {"O": 0.000635, "H": 0.000635, "L": 0.00063215, "C": 0.00063363, "V": 7501.33113169, "T": "2017-12-07T09:05:00", "BV": 4.7598648}, {"O": 0.000634, "H": 0.000634, "L": 0.000633, "C": 0.00063399, "V": 4475.78363914, "T": "2017-12-07T09:10:00", "BV": 2.83715264}, {"O": 0.00063382, "H": 0.00063399, "L": 0.0006336, "C": 0.00063399, "V": 5104.08517512, "T": "2017-12-07T09:15:00", "BV": 3.23585194}, {"O": 0.00063398, "H": 0.00063698, "L": 0.00063398, "C": 0.00063697, "V": 5116.75339005, "T": "2017-12-07T09:20:00", "BV": 3.24824909}, {"O": 0.00063497, "H": 0.00063696, "L": 0.000631, "C": 0.00063177, "V": 7639.07640111, "T": "2017-12-07T09:25:00", "BV": 4.84831274}, {"O": 0.00063177, "H": 0.00063199, "L": 0.00063, "C": 0.000631, "V": 1840.48199194, "T": "2017-12-07T09:30:00", "BV": 1.16226783}, {"O": 0.00063077, "H": 0.00063174, "L": 0.0006215, "C": 0.0006215, "V": 4182.18682369, "T": "2017-12-07T09:35:00", "BV": 2.61587901}, {"O": 0.0006215, "H": 0.00062999, "L": 0.00061454, "C": 0.0006159, "V": 7182.02541915, "T": "2017-12-07T09:40:00", "BV": 4.46456109}, {"O": 0.00061454, "H": 0.00061759, "L": 0.000608, "C": 0.00061001, "V": 21533.91183282, "T": "2017-12-07T09:45:00", "BV": 13.15806529}, {"O": 0.00061001, "H": 0.00061759, "L": 0.00060801, "C": 0.0006145, "V": 4306.82207906, "T": "2017-12-07T09:50:00", "BV": 2.63698717}, {"O": 0.00061265, "H": 0.00061758, "L": 0.0006068, "C": 0.00060734, "V": 7511.99603611, "T": "2017-12-07T09:55:00", "BV": 4.57218312}, {"O": 0.00060734, "H": 0.0006075, "L": 0.0006, "C": 0.00060025, "V": 15626.91619564, "T": "2017-12-07T10:00:00", "BV": 9.40758816}, {"O": 0.00060025, "H": 0.00060896, "L": 0.00059601, "C": 0.000597, "V": 11552.64512598, "T": "2017-12-07T10:05:00", "BV": 6.95819875}, {"O": 0.000597, "H": 0.00060884, "L": 0.00059462, "C": 0.00059462, "V": 10592.47303137, "T": "2017-12-07T10:10:00", "BV": 6.33020281}, {"O": 0.000597, "H": 0.00059845, "L": 0.00058721, "C": 0.00059352, "V": 10114.57865473, "T": "2017-12-07T10:15:00", "BV": 5.97857535}, {"O": 0.00059442, "H": 0.00059845, "L": 0.00058701, "C": 0.00058701, "V": 10257.35379103, "T": "2017-12-07T10:20:00", "BV": 6.04332422}, {"O": 0.00058777, "H": 0.00059, "L": 0.00058, "C": 0.0005897, "V": 12789.70523607, "T": "2017-12-07T10:25:00", "BV": 7.47342676}, {"O": 0.0005897, "H": 0.00059091, "L": 0.00058429, "C": 0.00058569, "V": 3122.24108275, "T": "2017-12-07T10:30:00", "BV": 1.83568122}, {"O": 0.00058567, "H": 0.00059071, "L": 0.0005854, "C": 0.00059063, "V": 2071.60824476, "T": "2017-12-07T10:35:00", "BV": 1.22084426}, {"O": 0.00059063, "H": 0.00059101, "L": 0.0005854, "C": 0.00058606, "V": 12601.82909669, "T": "2017-12-07T10:40:00", "BV": 7.41204324}, {"O": 0.00058602, "H": 0.000598, "L": 0.00058018, "C": 0.00058249, "V": 21786.10432391, "T": "2017-12-07T10:45:00", "BV": 12.78353277}, {"O": 0.00058102, "H": 0.00058455, "L": 0.000571, "C": 0.00057234, "V": 11636.13141613, "T": "2017-12-07T10:50:00", "BV": 6.7030094}, {"O": 0.00057234, "H": 0.00057234, "L": 0.00056, "C": 0.0005641, "V": 21884.68408807, "T": "2017-12-07T10:55:00", "BV": 12.38015715}, {"O": 0.000562, "H": 0.00056876, "L": 0.00055054, "C": 0.00055967, "V": 33839.71637117, "T": "2017-12-07T11:00:00", "BV": 18.87433727}, {"O": 0.00055967, "H": 0.00057095, "L": 0.000554, "C": 0.00056006, "V": 24509.4196682, "T": "2017-12-07T11:05:00", "BV": 13.75114473}, {"O": 0.00056006, "H": 0.00058112, "L": 0.00055999, "C": 0.00057383, "V": 16267.90589537, "T": "2017-12-07T11:10:00", "BV": 9.29173132}, {"O": 0.00057383, "H": 0.00058125, "L": 0.000565, "C": 0.00057869, "V": 17731.69270895, "T": "2017-12-07T11:15:00", "BV": 10.16284863}, {"O": 0.00056623, "H": 0.00057354, "L": 0.00056494, "C": 0.00056728, "V": 11040.41508085, "T": "2017-12-07T11:20:00", "BV": 6.25140478}, {"O": 0.00056739, "H": 0.00056739, "L": 0.00056, "C": 0.00056398, "V": 6939.65455015, "T": "2017-12-07T11:25:00", "BV": 3.91565693}, {"O": 0.00056098, "H": 0.00057325, "L": 0.00056098, "C": 0.0005635, "V": 9121.85094999, "T": "2017-12-07T11:30:00", "BV": 5.12618313}, {"O": 0.00056632, "H": 0.00057044, "L": 0.00056001, "C": 0.00056854, "V": 8267.83108297, "T": "2017-12-07T11:35:00", "BV": 4.66555714}, {"O": 0.00056373, "H": 0.00056825, "L": 0.0005635, "C": 0.00056401, "V": 2635.35969162, "T": "2017-12-07T11:40:00", "BV": 1.49017033}, {"O": 0.0005676, "H": 0.0005676, "L": 0.00056032, "C": 0.00056567, "V": 5132.1015408, "T": "2017-12-07T11:45:00", "BV": 2.89980119}, {"O": 0.00056566, "H": 0.00056588, "L": 0.0005655, "C": 0.0005656, "V": 6411.27930188, "T": "2017-12-07T11:50:00", "BV": 3.62686229}, {"O": 0.0005657, "H": 0.00057615, "L": 0.00056561, "C": 0.00057446, "V": 17137.00430702, "T": "2017-12-07T11:55:00", "BV": 9.72141941}, {"O": 0.000575, "H": 0.00058341, "L": 0.000572, "C": 0.00057915, "V": 10616.27337608, "T": "2017-12-07T12:00:00", "BV": 6.12952776}, {"O": 0.00057642, "H": 0.00057914, "L": 0.000576, "C": 0.000576, "V": 5467.95620412, "T": "2017-12-07T12:05:00", "BV": 3.15527528}, {"O": 0.00057356, "H": 0.00058381, "L": 0.00057356, "C": 0.0005829, "V": 5214.00762766, "T": "2017-12-07T12:10:00", "BV": 3.02099607}, {"O": 0.00058289, "H": 0.000583, "L": 0.00058, "C": 0.00058285, "V": 9803.30534678, "T": "2017-12-07T12:15:00", "BV": 5.70957533}, {"O": 0.00058285, "H": 0.00058287, "L": 0.000581, "C": 0.00058279, "V": 7184.14398295, "T": "2017-12-07T12:20:00", "BV": 4.18657205}, {"O": 0.00058279, "H": 0.0005828, "L": 0.000581, "C": 0.00058181, "V": 2211.22224628, "T": "2017-12-07T12:25:00", "BV": 1.28851624}, {"O": 0.00058277, "H": 0.000583, "L": 0.00058, "C": 0.000583, "V": 5359.48457567, "T": "2017-12-07T12:30:00", "BV": 3.11978086}, {"O": 0.00058285, "H": 0.00058285, "L": 0.00058003, "C": 0.00058277, "V": 5589.34252802, "T": "2017-12-07T12:35:00", "BV": 3.25647806}, {"O": 0.00058277, "H": 0.00058277, "L": 0.00058004, "C": 0.00058277, "V": 2300.99619246, "T": "2017-12-07T12:40:00", "BV": 1.34049996}, {"O": 0.00058004, "H": 0.00058004, "L": 0.00057845, "C": 0.00058, "V": 2595.90186167, "T": "2017-12-07T12:45:00", "BV": 1.5047146}, {"O": 0.00058, "H": 0.00058276, "L": 0.00058, "C": 0.00058228, "V": 2729.29427651, "T": "2017-12-07T12:50:00", "BV": 1.58638918}, {"O": 0.00058276, "H": 0.00058277, "L": 0.00057629, "C": 0.00057629, "V": 4105.35795169, "T": "2017-12-07T12:55:00", "BV": 2.3822716}, {"O": 0.00057658, "H": 0.00058277, "L": 0.00057536, "C": 0.00057537, "V": 3195.57605873, "T": "2017-12-07T13:00:00", "BV": 1.84175057}, {"O": 0.0005754, "H": 0.000582, "L": 0.00057358, "C": 0.00057999, "V": 2975.22425324, "T": "2017-12-07T13:05:00", "BV": 1.71955866}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057636, "C": 0.00057636, "V": 3160.91174357, "T": "2017-12-07T13:10:00", "BV": 1.82347643}, {"O": 0.00057972, "H": 0.00057972, "L": 0.000575, "C": 0.00057636, "V": 3580.46001908, "T": "2017-12-07T13:15:00", "BV": 2.06454629}, {"O": 0.00057636, "H": 0.00057636, "L": 0.000575, "C": 0.0005762, "V": 2878.62701785, "T": "2017-12-07T13:20:00", "BV": 1.6579716}, {"O": 0.00057634, "H": 0.00057635, "L": 0.0005751, "C": 0.0005751, "V": 9675.54655687, "T": "2017-12-07T13:25:00", "BV": 5.57463582}, {"O": 0.0005751, "H": 0.00057599, "L": 0.00056578, "C": 0.000571, "V": 7287.71504022, "T": "2017-12-07T13:30:00", "BV": 4.1616224}, {"O": 0.000571, "H": 0.00057358, "L": 0.00056607, "C": 0.00056899, "V": 2256.65390659, "T": "2017-12-07T13:35:00", "BV": 1.28216912}, {"O": 0.000568, "H": 0.000568, "L": 0.00056176, "C": 0.00056176, "V": 7053.40797702, "T": "2017-12-07T13:40:00", "BV": 3.98811341}, {"O": 0.00056175, "H": 0.00056796, "L": 0.00056099, "C": 0.00056768, "V": 3429.53137039, "T": "2017-12-07T13:45:00", "BV": 1.9304374}, {"O": 0.00056751, "H": 0.00056751, "L": 0.00056176, "C": 0.00056492, "V": 4759.64727432, "T": "2017-12-07T13:50:00", "BV": 2.6807608}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056136, "C": 0.00056176, "V": 6722.63034483, "T": "2017-12-07T13:55:00", "BV": 3.77904506}, {"O": 0.00056136, "H": 0.0005615, "L": 0.000559, "C": 0.00055995, "V": 4476.56467002, "T": "2017-12-07T14:00:00", "BV": 2.50890534}, {"O": 0.000559, "H": 0.00056899, "L": 0.000559, "C": 0.00056899, "V": 3267.95328399, "T": "2017-12-07T14:05:00", "BV": 1.83618519}, {"O": 0.00056235, "H": 0.00057, "L": 0.000559, "C": 0.000562, "V": 3104.62300647, "T": "2017-12-07T14:10:00", "BV": 1.74933984}, {"O": 0.00056276, "H": 0.00057374, "L": 0.00056, "C": 0.00056, "V": 11516.03911317, "T": "2017-12-07T14:15:00", "BV": 6.48292998}, {"O": 0.00055992, "H": 0.00055992, "L": 0.000552, "C": 0.000554, "V": 4301.12181683, "T": "2017-12-07T14:20:00", "BV": 2.39230288}, {"O": 0.00055777, "H": 0.0005584, "L": 0.00055, "C": 0.00055089, "V": 44460.2394976, "T": "2017-12-07T14:25:00", "BV": 24.61733784}, {"O": 0.00055089, "H": 0.000554, "L": 0.00054752, "C": 0.000554, "V": 24067.19064171, "T": "2017-12-07T14:30:00", "BV": 13.23709391}, {"O": 0.000554, "H": 0.0005656, "L": 0.00055, "C": 0.00055759, "V": 6550.51889492, "T": "2017-12-07T14:35:00", "BV": 3.63286441}, {"O": 0.00055759, "H": 0.000565, "L": 0.00055759, "C": 0.00055891, "V": 2513.19679426, "T": "2017-12-07T14:40:00", "BV": 1.4079145}, {"O": 0.00055891, "H": 0.000559, "L": 0.00055088, "C": 0.00055201, "V": 2698.45967297, "T": "2017-12-07T14:45:00", "BV": 1.50141009}, {"O": 0.00055201, "H": 0.00055201, "L": 0.00053331, "C": 0.00053825, "V": 37805.21129879, "T": "2017-12-07T14:50:00", "BV": 20.44375621}, {"O": 0.00053825, "H": 0.0005445, "L": 0.00052898, "C": 0.00053111, "V": 36505.08905371, "T": "2017-12-07T14:55:00", "BV": 19.36938523}, {"O": 0.00053111, "H": 0.00053417, "L": 0.000526, "C": 0.000529, "V": 8902.85158386, "T": "2017-12-07T15:00:00", "BV": 4.7248436}, {"O": 0.000529, "H": 0.00053749, "L": 0.000514, "C": 0.00051489, "V": 18462.16869641, "T": "2017-12-07T15:05:00", "BV": 9.63163832}, {"O": 0.00051435, "H": 0.00051541, "L": 0.0005136, "C": 0.000514, "V": 5918.82617704, "T": "2017-12-07T15:10:00", "BV": 3.04644879}, {"O": 0.00051334, "H": 0.00051334, "L": 0.00051106, "C": 0.00051106, "V": 6598.50717011, "T": "2017-12-07T15:15:00", "BV": 3.37415258}, {"O": 0.00051106, "H": 0.0005111, "L": 0.00050111, "C": 0.00050399, "V": 15386.17689259, "T": "2017-12-07T15:20:00", "BV": 7.75248939}, {"O": 0.00050242, "H": 0.00050497, "L": 0.00049988, "C": 0.00049998, "V": 36656.0206092, "T": "2017-12-07T15:25:00", "BV": 18.33695596}, {"O": 0.00049999, "H": 0.00050889, "L": 0.000499, "C": 0.00050054, "V": 21566.44255491, "T": "2017-12-07T15:30:00", "BV": 10.85268106}, {"O": 0.00050054, "H": 0.00052098, "L": 0.00050054, "C": 0.00051001, "V": 12408.6453552, "T": "2017-12-07T15:35:00", "BV": 6.32740142}, {"O": 0.00051265, "H": 0.00052773, "L": 0.00051001, "C": 0.000525, "V": 13708.93427685, "T": "2017-12-07T15:40:00", "BV": 7.13698769}, {"O": 0.000521, "H": 0.000546, "L": 0.000521, "C": 0.00053553, "V": 20367.15145788, "T": "2017-12-07T15:45:00", "BV": 10.84473213}, {"O": 0.00053553, "H": 0.00053899, "L": 0.000533, "C": 0.00053323, "V": 4796.0560724, "T": "2017-12-07T15:50:00", "BV": 2.56876885}, {"O": 0.00053322, "H": 0.000539, "L": 0.000533, "C": 0.0005389, "V": 6255.83829321, "T": "2017-12-07T15:55:00", "BV": 3.35218142}, {"O": 0.0005389, "H": 0.0005389, "L": 0.000521, "C": 0.000521, "V": 6263.30368631, "T": "2017-12-07T16:00:00", "BV": 3.33311677}, {"O": 0.00052099, "H": 0.00052664, "L": 0.00051309, "C": 0.00052655, "V": 9885.56101696, "T": "2017-12-07T16:05:00", "BV": 5.13881346}, {"O": 0.00052647, "H": 0.00052647, "L": 0.00050543, "C": 0.0005219, "V": 9286.96126728, "T": "2017-12-07T16:10:00", "BV": 4.77613544}, {"O": 0.00051641, "H": 0.00053489, "L": 0.000515, "C": 0.0005162, "V": 11885.8171512, "T": "2017-12-07T16:15:00", "BV": 6.21889904}, {"O": 0.0005162, "H": 0.00053478, "L": 0.00051, "C": 0.00053478, "V": 12790.51285188, "T": "2017-12-07T16:20:00", "BV": 6.63854525}, {"O": 0.00053476, "H": 0.00053829, "L": 0.000499, "C": 0.00051015, "V": 22840.5995869, "T": "2017-12-07T16:25:00", "BV": 11.73710784}, {"O": 0.00051029, "H": 0.00051464, "L": 0.00049901, "C": 0.0005, "V": 7125.28834317, "T": "2017-12-07T16:30:00", "BV": 3.59161422}, {"O": 0.0005, "H": 0.000509, "L": 0.000493, "C": 0.00050179, "V": 26993.81027414, "T": "2017-12-07T16:35:00", "BV": 13.58592125}, {"O": 0.00050173, "H": 0.000509, "L": 0.000499, "C": 0.00049992, "V": 7884.79872718, "T": "2017-12-07T16:40:00", "BV": 3.97358986}, {"O": 0.00049992, "H": 0.00050888, "L": 0.00049864, "C": 0.00050235, "V": 11040.77259766, "T": "2017-12-07T16:45:00", "BV": 5.55510835}, {"O": 0.00050753, "H": 0.000511, "L": 0.00050101, "C": 0.000511, "V": 19445.21595858, "T": "2017-12-07T16:50:00", "BV": 9.87569048}, {"O": 0.00050999, "H": 0.000522, "L": 0.00050441, "C": 0.000522, "V": 9673.00450506, "T": "2017-12-07T16:55:00", "BV": 4.93812545}, {"O": 0.000522, "H": 0.000543, "L": 0.00051501, "C": 0.00054, "V": 31447.78934498, "T": "2017-12-07T17:00:00", "BV": 16.65643806}, {"O": 0.00054058, "H": 0.00055, "L": 0.0005202, "C": 0.00052052, "V": 26146.3633974, "T": "2017-12-07T17:05:00", "BV": 14.20727512}, {"O": 0.00053, "H": 0.00053986, "L": 0.00052054, "C": 0.0005301, "V": 7473.69884249, "T": "2017-12-07T17:10:00", "BV": 3.91736551}, {"O": 0.00053985, "H": 0.0005466, "L": 0.00053101, "C": 0.000545, "V": 8975.8953382, "T": "2017-12-07T17:15:00", "BV": 4.84445964}, {"O": 0.00054062, "H": 0.00054997, "L": 0.00053925, "C": 0.00054501, "V": 7315.6808732, "T": "2017-12-07T17:20:00", "BV": 3.99765842}, {"O": 0.000544, "H": 0.00055635, "L": 0.00054111, "C": 0.00055635, "V": 21908.77015598, "T": "2017-12-07T17:25:00", "BV": 12.04477697}, {"O": 0.00055564, "H": 0.00055969, "L": 0.00054403, "C": 0.00054803, "V": 15490.75877401, "T": "2017-12-07T17:30:00", "BV": 8.60899169}, {"O": 0.00054802, "H": 0.000556, "L": 0.00054408, "C": 0.00055188, "V": 5362.44166367, "T": "2017-12-07T17:35:00", "BV": 2.94337562}, {"O": 0.00055187, "H": 0.00055318, "L": 0.000548, "C": 0.00055304, "V": 3337.05520832, "T": "2017-12-07T17:40:00", "BV": 1.84302772}, {"O": 0.00055304, "H": 0.00055884, "L": 0.000548, "C": 0.000548, "V": 6996.29290118, "T": "2017-12-07T17:45:00", "BV": 3.86909158}, {"O": 0.00054696, "H": 0.00054696, "L": 0.00053498, "C": 0.00053602, "V": 5685.28194529, "T": "2017-12-07T17:50:00", "BV": 3.0640591}, {"O": 0.0005355, "H": 0.00053602, "L": 0.000518, "C": 0.00052698, "V": 6331.64275979, "T": "2017-12-07T17:55:00", "BV": 3.33753655}, {"O": 0.000525, "H": 0.000525, "L": 0.00051999, "C": 0.00052389, "V": 3677.30731326, "T": "2017-12-07T18:00:00", "BV": 1.91797002}, {"O": 0.00052, "H": 0.00052389, "L": 0.00051305, "C": 0.00051502, "V": 6092.30912364, "T": "2017-12-07T18:05:00", "BV": 3.15157638}, {"O": 0.00051502, "H": 0.0005209, "L": 0.00051501, "C": 0.0005209, "V": 2127.00752266, "T": "2017-12-07T18:10:00", "BV": 1.09736845}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051501, "C": 0.00051979, "V": 3838.01483859, "T": "2017-12-07T18:15:00", "BV": 1.99387634}, {"O": 0.00051979, "H": 0.00052085, "L": 0.00051501, "C": 0.00051949, "V": 1658.19688815, "T": "2017-12-07T18:20:00", "BV": 0.858801}, {"O": 0.00051949, "H": 0.00052, "L": 0.00050974, "C": 0.00050976, "V": 8992.42908753, "T": "2017-12-07T18:25:00", "BV": 4.6067663}, {"O": 0.00050974, "H": 0.00051097, "L": 0.00050808, "C": 0.00050808, "V": 2839.47524147, "T": "2017-12-07T18:30:00", "BV": 1.44399277}, {"O": 0.000509, "H": 0.00051105, "L": 0.00050542, "C": 0.00051105, "V": 2948.26094525, "T": "2017-12-07T18:35:00", "BV": 1.50161001}, {"O": 0.00051105, "H": 0.00051988, "L": 0.000511, "C": 0.000518, "V": 1798.15042327, "T": "2017-12-07T18:40:00", "BV": 0.92419147}, {"O": 0.000518, "H": 0.000524, "L": 0.00050432, "C": 0.0005128, "V": 4700.16543868, "T": "2017-12-07T18:45:00", "BV": 2.40417698}, {"O": 0.0005128, "H": 0.0005128, "L": 0.00050502, "C": 0.00050725, "V": 3235.39899093, "T": "2017-12-07T18:50:00", "BV": 1.64691354}, {"O": 0.00050796, "H": 0.00050799, "L": 0.00050048, "C": 0.00050399, "V": 7092.68138533, "T": "2017-12-07T18:55:00", "BV": 3.56999127}, {"O": 0.00050079, "H": 0.00050399, "L": 0.00049864, "C": 0.0005, "V": 9956.13654519, "T": "2017-12-07T19:00:00", "BV": 4.98317946}, {"O": 0.00049992, "H": 0.00050062, "L": 0.00049864, "C": 0.00049864, "V": 2105.53131075, "T": "2017-12-07T19:05:00", "BV": 1.05344403}, {"O": 0.00050005, "H": 0.00050894, "L": 0.00049992, "C": 0.00050774, "V": 5306.69107443, "T": "2017-12-07T19:10:00", "BV": 2.66437777}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00049809, "C": 0.000502, "V": 4952.02618133, "T": "2017-12-07T19:15:00", "BV": 2.49443301}, {"O": 0.000502, "H": 0.00051687, "L": 0.000502, "C": 0.00051687, "V": 3729.66310988, "T": "2017-12-07T19:20:00", "BV": 1.89219339}, {"O": 0.00051687, "H": 0.00052115, "L": 0.00050934, "C": 0.000515, "V": 3250.26159898, "T": "2017-12-07T19:25:00", "BV": 1.67585689}, {"O": 0.00051507, "H": 0.000524, "L": 0.00051506, "C": 0.00052099, "V": 4090.73291297, "T": "2017-12-07T19:30:00", "BV": 2.11826503}, {"O": 0.00051913, "H": 0.000521, "L": 0.00051911, "C": 0.00051957, "V": 5988.99209754, "T": "2017-12-07T19:35:00", "BV": 3.11367845}, {"O": 0.00051957, "H": 0.000521, "L": 0.000515, "C": 0.000515, "V": 5625.84072683, "T": "2017-12-07T19:40:00", "BV": 2.91884154}, {"O": 0.00052098, "H": 0.00052098, "L": 0.000515, "C": 0.000515, "V": 7470.73660828, "T": "2017-12-07T19:45:00", "BV": 3.84787178}, {"O": 0.000515, "H": 0.00052, "L": 0.00051359, "C": 0.00051899, "V": 3238.67513458, "T": "2017-12-07T19:50:00", "BV": 1.67221725}, {"O": 0.000519, "H": 0.000521, "L": 0.00051039, "C": 0.00051624, "V": 5796.71382315, "T": "2017-12-07T19:55:00", "BV": 3.00174886}, {"O": 0.00051995, "H": 0.00052746, "L": 0.00051995, "C": 0.00052746, "V": 10178.29574782, "T": "2017-12-07T20:00:00", "BV": 5.31501285}, {"O": 0.00052499, "H": 0.00052746, "L": 0.00052499, "C": 0.000527, "V": 6991.38530403, "T": "2017-12-07T20:05:00", "BV": 3.67700208}, {"O": 0.000527, "H": 0.00052746, "L": 0.00052603, "C": 0.000527, "V": 11888.31250685, "T": "2017-12-07T20:10:00", "BV": 6.2596137}, {"O": 0.000527, "H": 0.00052746, "L": 0.00052649, "C": 0.00052744, "V": 5197.99726576, "T": "2017-12-07T20:15:00", "BV": 2.74017254}, {"O": 0.00052651, "H": 0.00052744, "L": 0.000526, "C": 0.00052744, "V": 1759.90387403, "T": "2017-12-07T20:20:00", "BV": 0.92748462}, {"O": 0.00052744, "H": 0.00052744, "L": 0.0005266, "C": 0.00052699, "V": 1457.69486754, "T": "2017-12-07T20:25:00", "BV": 0.76805235}, {"O": 0.00052699, "H": 0.00052744, "L": 0.0005266, "C": 0.00052699, "V": 1861.41264247, "T": "2017-12-07T20:30:00", "BV": 0.98083354}, {"O": 0.00052699, "H": 0.00052744, "L": 0.000526, "C": 0.000526, "V": 2183.90691333, "T": "2017-12-07T20:35:00", "BV": 1.15145399}, {"O": 0.000526, "H": 0.0005274, "L": 0.000526, "C": 0.000526, "V": 981.24164506, "T": "2017-12-07T20:40:00", "BV": 0.51700475}, {"O": 0.0005274, "H": 0.0005274, "L": 0.000526, "C": 0.0005272, "V": 1095.79401554, "T": "2017-12-07T20:45:00", "BV": 0.57736258}, {"O": 0.0005261, "H": 0.0005274, "L": 0.0005261, "C": 0.0005273, "V": 4887.78767114, "T": "2017-12-07T20:50:00", "BV": 2.57737767}, {"O": 0.0005273, "H": 0.0005273, "L": 0.000526, "C": 0.000526, "V": 5664.08399054, "T": "2017-12-07T20:55:00", "BV": 2.98592225}, {"O": 0.00052729, "H": 0.00052729, "L": 0.000518, "C": 0.00052473, "V": 3341.65648813, "T": "2017-12-07T21:00:00", "BV": 1.75527155}, {"O": 0.00052729, "H": 0.00052729, "L": 0.000518, "C": 0.00052223, "V": 2757.81407715, "T": "2017-12-07T21:05:00", "BV": 1.4439231}, {"O": 0.00052256, "H": 0.00052743, "L": 0.00052237, "C": 0.000526, "V": 5810.59189497, "T": "2017-12-07T21:10:00", "BV": 3.05835451}, {"O": 0.0005249, "H": 0.000537, "L": 0.000521, "C": 0.0005282, "V": 13791.96552741, "T": "2017-12-07T21:15:00", "BV": 7.26347582}, {"O": 0.0005282, "H": 0.00054409, "L": 0.00052782, "C": 0.00053671, "V": 18047.11920583, "T": "2017-12-07T21:20:00", "BV": 9.69255248}, {"O": 0.00053671, "H": 0.0005506, "L": 0.00053581, "C": 0.000545, "V": 9339.20562746, "T": "2017-12-07T21:25:00", "BV": 5.06273455}, {"O": 0.0005401, "H": 0.00055092, "L": 0.00053826, "C": 0.00053826, "V": 10206.35280809, "T": "2017-12-07T21:30:00", "BV": 5.53562587}, {"O": 0.00053827, "H": 0.00053827, "L": 0.0005291, "C": 0.00053, "V": 7142.77141581, "T": "2017-12-07T21:35:00", "BV": 3.79905663}, {"O": 0.00052999, "H": 0.000535, "L": 0.00052726, "C": 0.00053001, "V": 4878.56562174, "T": "2017-12-07T21:40:00", "BV": 2.59164173}, {"O": 0.00053297, "H": 0.00053674, "L": 0.000525, "C": 0.00052801, "V": 8615.27381356, "T": "2017-12-07T21:45:00", "BV": 4.57945971}, {"O": 0.000528, "H": 0.00052801, "L": 0.00051107, "C": 0.00051982, "V": 10295.55036755, "T": "2017-12-07T21:50:00", "BV": 5.33390863}, {"O": 0.00051974, "H": 0.00054397, "L": 0.00051653, "C": 0.00052855, "V": 12549.93690921, "T": "2017-12-07T21:55:00", "BV": 6.6135558}, {"O": 0.00052855, "H": 0.000532, "L": 0.000525, "C": 0.00053, "V": 2274.4698079, "T": "2017-12-07T22:00:00", "BV": 1.20674194}, {"O": 0.00053, "H": 0.00053199, "L": 0.00052, "C": 0.00052149, "V": 7076.64082878, "T": "2017-12-07T22:05:00", "BV": 3.70021095}, {"O": 0.000521, "H": 0.000521, "L": 0.0005169, "C": 0.00051695, "V": 3344.53362653, "T": "2017-12-07T22:10:00", "BV": 1.73839433}, {"O": 0.00051695, "H": 0.000521, "L": 0.00051, "C": 0.00051998, "V": 9967.88640031, "T": "2017-12-07T22:15:00", "BV": 5.13972534}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00050924, "C": 0.00051539, "V": 4720.31102365, "T": "2017-12-07T22:20:00", "BV": 2.42640641}, {"O": 0.00051397, "H": 0.00051539, "L": 0.00050801, "C": 0.00051538, "V": 8775.61573654, "T": "2017-12-07T22:25:00", "BV": 4.47782416}, {"O": 0.00051418, "H": 0.00051535, "L": 0.000508, "C": 0.000508, "V": 8815.25043106, "T": "2017-12-07T22:30:00", "BV": 4.50524412}, {"O": 0.000508, "H": 0.000514, "L": 0.00050301, "C": 0.00050304, "V": 9151.90463964, "T": "2017-12-07T22:35:00", "BV": 4.64494401}, {"O": 0.000505, "H": 0.00050993, "L": 0.00050322, "C": 0.00050613, "V": 2734.99599621, "T": "2017-12-07T22:40:00", "BV": 1.3850575}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00049615, "C": 0.00049615, "V": 12707.42566558, "T": "2017-12-07T22:45:00", "BV": 6.35364943}, {"O": 0.0005, "H": 0.00051, "L": 0.0004948, "C": 0.000495, "V": 5821.97558414, "T": "2017-12-07T22:50:00", "BV": 2.90592714}, {"O": 0.0004948, "H": 0.00050386, "L": 0.000492, "C": 0.00050386, "V": 7290.15924762, "T": "2017-12-07T22:55:00", "BV": 3.60376293}, {"O": 0.00049326, "H": 0.00050377, "L": 0.000492, "C": 0.00049932, "V": 3933.28115041, "T": "2017-12-07T23:00:00", "BV": 1.94865267}, {"O": 0.000494, "H": 0.00049938, "L": 0.00049106, "C": 0.00049298, "V": 13206.79467546, "T": "2017-12-07T23:05:00", "BV": 6.53221007}, {"O": 0.00049368, "H": 0.00049924, "L": 0.00049001, "C": 0.000491, "V": 15829.8047882, "T": "2017-12-07T23:10:00", "BV": 7.77151627}, {"O": 0.0004918, "H": 0.00049916, "L": 0.00049105, "C": 0.00049105, "V": 3353.2062272, "T": "2017-12-07T23:15:00", "BV": 1.65611731}, {"O": 0.00049105, "H": 0.00050765, "L": 0.00049101, "C": 0.0004981, "V": 9482.80770024, "T": "2017-12-07T23:20:00", "BV": 4.72287717}, {"O": 0.0004981, "H": 0.00050872, "L": 0.00049, "C": 0.00049548, "V": 22582.46353503, "T": "2017-12-07T23:25:00", "BV": 11.12961976}, {"O": 0.00049601, "H": 0.000508, "L": 0.00049601, "C": 0.00049962, "V": 5768.99329826, "T": "2017-12-07T23:30:00", "BV": 2.90580905}, {"O": 0.00050763, "H": 0.00050764, "L": 0.00049844, "C": 0.00049898, "V": 2976.31555204, "T": "2017-12-07T23:35:00", "BV": 1.49049261}, {"O": 0.00049878, "H": 0.00049905, "L": 0.00049, "C": 0.00049, "V": 6732.84432008, "T": "2017-12-07T23:40:00", "BV": 3.32235237}, {"O": 0.00049001, "H": 0.00050483, "L": 0.00049, "C": 0.00049558, "V": 4983.34674765, "T": "2017-12-07T23:45:00", "BV": 2.46785329}, {"O": 0.00049584, "H": 0.00050365, "L": 0.00049, "C": 0.00049, "V": 2393.08765258, "T": "2017-12-07T23:50:00", "BV": 1.17740545}, {"O": 0.00049, "H": 0.00049, "L": 0.00048106, "C": 0.00048784, "V": 7025.429365, "T": "2017-12-07T23:55:00", "BV": 3.41634571}, {"O": 0.00048948, "H": 0.0005074, "L": 0.00048256, "C": 0.00049264, "V": 6646.22248417, "T": "2017-12-08T00:00:00", "BV": 3.29603197}, {"O": 0.00049576, "H": 0.00050713, "L": 0.00049144, "C": 0.00049565, "V": 1404.98327783, "T": "2017-12-08T00:05:00", "BV": 0.69662962}, {"O": 0.00049625, "H": 0.00050713, "L": 0.00049588, "C": 0.0005016, "V": 5641.64146284, "T": "2017-12-08T00:10:00", "BV": 2.80906191}, {"O": 0.00050173, "H": 0.000507, "L": 0.00049, "C": 0.000499, "V": 8891.15685871, "T": "2017-12-08T00:15:00", "BV": 4.4228237}, {"O": 0.00049348, "H": 0.00050108, "L": 0.000486, "C": 0.0004909, "V": 4539.91738802, "T": "2017-12-08T00:20:00", "BV": 2.23231809}, {"O": 0.0004909, "H": 0.00050099, "L": 0.00048741, "C": 0.00049996, "V": 3763.59519287, "T": "2017-12-08T00:25:00", "BV": 1.85827972}, {"O": 0.00049054, "H": 0.00049995, "L": 0.00049054, "C": 0.000495, "V": 3949.39081005, "T": "2017-12-08T00:30:00", "BV": 1.95670157}, {"O": 0.000495, "H": 0.000495, "L": 0.00049458, "C": 0.00049458, "V": 1307.28109212, "T": "2017-12-08T00:35:00", "BV": 0.64670936}, {"O": 0.00049458, "H": 0.000495, "L": 0.00048209, "C": 0.00049094, "V": 5507.24337421, "T": "2017-12-08T00:40:00", "BV": 2.69271318}, {"O": 0.00048999, "H": 0.000495, "L": 0.00048174, "C": 0.00048868, "V": 4435.16940952, "T": "2017-12-08T00:45:00", "BV": 2.1542146}, {"O": 0.00048848, "H": 0.000495, "L": 0.00048719, "C": 0.00048999, "V": 4378.39459045, "T": "2017-12-08T00:50:00", "BV": 2.15075964}, {"O": 0.00048841, "H": 0.00049498, "L": 0.00048187, "C": 0.00048968, "V": 4739.13925471, "T": "2017-12-08T00:55:00", "BV": 2.30576187}, {"O": 0.00049102, "H": 0.00049818, "L": 0.00048254, "C": 0.00049048, "V": 7894.76570979, "T": "2017-12-08T01:00:00", "BV": 3.88443707}, {"O": 0.000493, "H": 0.00050109, "L": 0.0004865, "C": 0.00049479, "V": 3986.90544739, "T": "2017-12-08T01:05:00", "BV": 1.97750837}, {"O": 0.00048859, "H": 0.0005011, "L": 0.00048859, "C": 0.00049999, "V": 5547.38543462, "T": "2017-12-08T01:10:00", "BV": 2.76004067}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00048617, "C": 0.0004945, "V": 2967.54790963, "T": "2017-12-08T01:15:00", "BV": 1.45027142}, {"O": 0.000494, "H": 0.00049462, "L": 0.00048221, "C": 0.00048775, "V": 1371.34246821, "T": "2017-12-08T01:20:00", "BV": 0.66837467}, {"O": 0.000484, "H": 0.00048783, "L": 0.00048106, "C": 0.00048106, "V": 3406.32891803, "T": "2017-12-08T01:25:00", "BV": 1.64085782}, {"O": 0.00048178, "H": 0.00048178, "L": 0.00047901, "C": 0.00047901, "V": 5239.75613363, "T": "2017-12-08T01:30:00", "BV": 2.51741925}, {"O": 0.00047901, "H": 0.00048132, "L": 0.00047475, "C": 0.00047475, "V": 3908.77273675, "T": "2017-12-08T01:35:00", "BV": 1.86776894}, {"O": 0.000475, "H": 0.00047978, "L": 0.00047474, "C": 0.00047953, "V": 734.08773868, "T": "2017-12-08T01:40:00", "BV": 0.34969563}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047107, "C": 0.00047107, "V": 2000.82461519, "T": "2017-12-08T01:45:00", "BV": 0.94885143}, {"O": 0.00047254, "H": 0.00047254, "L": 0.00045632, "C": 0.00046749, "V": 8938.86643163, "T": "2017-12-08T01:50:00", "BV": 4.17629808}, {"O": 0.00046665, "H": 0.00047252, "L": 0.00045619, "C": 0.000463, "V": 1956.16621937, "T": "2017-12-08T01:55:00", "BV": 0.90264085}, {"O": 0.000461, "H": 0.00047249, "L": 0.00045999, "C": 0.00046442, "V": 319.94659887, "T": "2017-12-08T02:00:00", "BV": 0.14889147}, {"O": 0.00046452, "H": 0.00047115, "L": 0.00045, "C": 0.00046485, "V": 7977.25533728, "T": "2017-12-08T02:05:00", "BV": 3.6327773}, {"O": 0.00045959, "H": 0.00046476, "L": 0.00045105, "C": 0.00045963, "V": 4571.17547737, "T": "2017-12-08T02:10:00", "BV": 2.10401071}, {"O": 0.00045964, "H": 0.000461, "L": 0.00045315, "C": 0.00045402, "V": 3472.92901774, "T": "2017-12-08T02:15:00", "BV": 1.58403575}, {"O": 0.00045484, "H": 0.00045917, "L": 0.000448, "C": 0.000448, "V": 7496.92621309, "T": "2017-12-08T02:20:00", "BV": 3.3936428}, {"O": 0.0004563, "H": 0.00045675, "L": 0.000436, "C": 0.000445, "V": 4349.49170336, "T": "2017-12-08T02:25:00", "BV": 1.92525437}, {"O": 0.000448, "H": 0.00044987, "L": 0.000445, "C": 0.00044882, "V": 3241.52635102, "T": "2017-12-08T02:30:00", "BV": 1.44648949}, {"O": 0.0004488, "H": 0.0004488, "L": 0.00044498, "C": 0.00044748, "V": 2083.49654747, "T": "2017-12-08T02:35:00", "BV": 0.92962231}, {"O": 0.00044748, "H": 0.0004498, "L": 0.00044555, "C": 0.0004498, "V": 2582.46183945, "T": "2017-12-08T02:40:00", "BV": 1.1566129}, {"O": 0.0004498, "H": 0.00045035, "L": 0.000444, "C": 0.00044639, "V": 2741.83879034, "T": "2017-12-08T02:45:00", "BV": 1.23194066}, {"O": 0.00044746, "H": 0.00045455, "L": 0.000444, "C": 0.00044422, "V": 1877.93243022, "T": "2017-12-08T02:50:00", "BV": 0.83976694}, {"O": 0.00044422, "H": 0.00044752, "L": 0.00044407, "C": 0.00044752, "V": 366.71309228, "T": "2017-12-08T02:55:00", "BV": 0.16358372}, {"O": 0.00044752, "H": 0.00045177, "L": 0.00044751, "C": 0.00045096, "V": 826.56745851, "T": "2017-12-08T03:00:00", "BV": 0.37160933}, {"O": 0.00044909, "H": 0.00046, "L": 0.00044906, "C": 0.00046, "V": 4120.90774687, "T": "2017-12-08T03:05:00", "BV": 1.86820432}, {"O": 0.0004492, "H": 0.00046117, "L": 0.00044007, "C": 0.00045201, "V": 4482.92399818, "T": "2017-12-08T03:10:00", "BV": 2.02411276}, {"O": 0.00045237, "H": 0.00045795, "L": 0.00045201, "C": 0.00045784, "V": 3924.10418897, "T": "2017-12-08T03:15:00", "BV": 1.79257214}, {"O": 0.00045784, "H": 0.00046476, "L": 0.000445, "C": 0.00045429, "V": 13165.20966037, "T": "2017-12-08T03:20:00", "BV": 6.00461675}, {"O": 0.00045429, "H": 0.00046476, "L": 0.00045302, "C": 0.00046459, "V": 7972.41867676, "T": "2017-12-08T03:25:00", "BV": 3.68065272}, {"O": 0.00046248, "H": 0.00046392, "L": 0.000446, "C": 0.000446, "V": 16834.38201752, "T": "2017-12-08T03:30:00", "BV": 7.62152971}, {"O": 0.00045, "H": 0.000452, "L": 0.00044496, "C": 0.000452, "V": 5521.79602038, "T": "2017-12-08T03:35:00", "BV": 2.4799265}, {"O": 0.00045205, "H": 0.000458, "L": 0.0004475, "C": 0.00045686, "V": 2406.22536652, "T": "2017-12-08T03:40:00", "BV": 1.09650008}, {"O": 0.00045686, "H": 0.00045799, "L": 0.00045135, "C": 0.00045685, "V": 2787.22539079, "T": "2017-12-08T03:45:00", "BV": 1.27442466}, {"O": 0.00045685, "H": 0.00045845, "L": 0.000451, "C": 0.00045702, "V": 760.54883528, "T": "2017-12-08T03:50:00", "BV": 0.34709174}, {"O": 0.00045702, "H": 0.00045787, "L": 0.00045112, "C": 0.00045503, "V": 673.50936786, "T": "2017-12-08T03:55:00", "BV": 0.30596484}, {"O": 0.00045503, "H": 0.00045769, "L": 0.00045503, "C": 0.00045503, "V": 1339.24142663, "T": "2017-12-08T04:00:00", "BV": 0.60980627}, {"O": 0.00045503, "H": 0.00045744, "L": 0.00045111, "C": 0.00045373, "V": 1863.11789204, "T": "2017-12-08T04:05:00", "BV": 0.84267191}, {"O": 0.00045373, "H": 0.00045373, "L": 0.0004512, "C": 0.0004512, "V": 449.86312575, "T": "2017-12-08T04:10:00", "BV": 0.20348558}, {"O": 0.00045111, "H": 0.00045371, "L": 0.00045111, "C": 0.00045371, "V": 229.85077556, "T": "2017-12-08T04:15:00", "BV": 0.10392538}, {"O": 0.00045373, "H": 0.00045786, "L": 0.00045373, "C": 0.00045437, "V": 523.61906312, "T": "2017-12-08T04:20:00", "BV": 0.23837038}, {"O": 0.00045437, "H": 0.00046123, "L": 0.00045436, "C": 0.00046123, "V": 1051.37356231, "T": "2017-12-08T04:25:00", "BV": 0.48011519}, {"O": 0.00046129, "H": 0.00046804, "L": 0.00046123, "C": 0.000468, "V": 745.3021904, "T": "2017-12-08T04:30:00", "BV": 0.34647926}, {"O": 0.00046823, "H": 0.00047593, "L": 0.00046655, "C": 0.000475, "V": 4258.19052232, "T": "2017-12-08T04:35:00", "BV": 2.01154192}, {"O": 0.00047572, "H": 0.00047962, "L": 0.00046756, "C": 0.00047, "V": 2894.34369044, "T": "2017-12-08T04:40:00", "BV": 1.37342793}, {"O": 0.000475, "H": 0.00047997, "L": 0.00045998, "C": 0.00047997, "V": 2363.3424869, "T": "2017-12-08T04:45:00", "BV": 1.09918066}, {"O": 0.00046013, "H": 0.00047983, "L": 0.00046009, "C": 0.000472, "V": 4599.47094632, "T": "2017-12-08T04:50:00", "BV": 2.13612247}, {"O": 0.00047199, "H": 0.00047547, "L": 0.00046977, "C": 0.00047538, "V": 1315.07444434, "T": "2017-12-08T04:55:00", "BV": 0.62367634}, {"O": 0.00047538, "H": 0.000481, "L": 0.0004725, "C": 0.000481, "V": 2201.26104317, "T": "2017-12-08T05:00:00", "BV": 1.05519901}, {"O": 0.000481, "H": 0.00048739, "L": 0.00048098, "C": 0.0004841, "V": 3272.11847309, "T": "2017-12-08T05:05:00", "BV": 1.58526608}, {"O": 0.0004841, "H": 0.00048739, "L": 0.00046024, "C": 0.000482, "V": 5161.06272762, "T": "2017-12-08T05:10:00", "BV": 2.47840673}, {"O": 0.00048199, "H": 0.00048988, "L": 0.00048199, "C": 0.0004898, "V": 2719.42428939, "T": "2017-12-08T05:15:00", "BV": 1.31760574}, {"O": 0.0004898, "H": 0.000491, "L": 0.00048202, "C": 0.00048312, "V": 3166.15072409, "T": "2017-12-08T05:20:00", "BV": 1.54282864}, {"O": 0.00048312, "H": 0.00048994, "L": 0.00048312, "C": 0.00048994, "V": 6477.81957314, "T": "2017-12-08T05:25:00", "BV": 3.15490339}, {"O": 0.0004896, "H": 0.00049486, "L": 0.00048428, "C": 0.00049486, "V": 3117.91518587, "T": "2017-12-08T05:30:00", "BV": 1.52949316}, {"O": 0.00049498, "H": 0.00049999, "L": 0.000494, "C": 0.000499, "V": 6251.00350579, "T": "2017-12-08T05:35:00", "BV": 3.10881377}, {"O": 0.000499, "H": 0.0005, "L": 0.00049875, "C": 0.0005, "V": 9918.72092331, "T": "2017-12-08T05:40:00", "BV": 4.95481366}, {"O": 0.0005, "H": 0.00050103, "L": 0.00048591, "C": 0.00048968, "V": 4236.07488651, "T": "2017-12-08T05:45:00", "BV": 2.10943753}, {"O": 0.00048968, "H": 0.0005, "L": 0.000483, "C": 0.000483, "V": 3933.51897242, "T": "2017-12-08T05:50:00", "BV": 1.94340519}, {"O": 0.00049712, "H": 0.00049712, "L": 0.000483, "C": 0.00049285, "V": 2327.83388509, "T": "2017-12-08T05:55:00", "BV": 1.13764158}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00048421, "C": 0.00048446, "V": 1196.79069396, "T": "2017-12-08T06:00:00", "BV": 0.58543093}, {"O": 0.00048446, "H": 0.00049197, "L": 0.0004842, "C": 0.00049195, "V": 5859.61465439, "T": "2017-12-08T06:05:00", "BV": 2.85073755}, {"O": 0.00049195, "H": 0.0004924, "L": 0.00047756, "C": 0.000483, "V": 8161.05404589, "T": "2017-12-08T06:10:00", "BV": 3.96712398}, {"O": 0.000483, "H": 0.000483, "L": 0.00048213, "C": 0.00048213, "V": 1397.43726846, "T": "2017-12-08T06:15:00", "BV": 0.67493022}, {"O": 0.000483, "H": 0.000483, "L": 0.00048149, "C": 0.00048149, "V": 4285.8822986, "T": "2017-12-08T06:20:00", "BV": 2.0698944}, {"O": 0.00048149, "H": 0.000483, "L": 0.00047918, "C": 0.000481, "V": 3303.85894892, "T": "2017-12-08T06:25:00", "BV": 1.59205906}, {"O": 0.000481, "H": 0.000481, "L": 0.00047918, "C": 0.00047918, "V": 1141.58433719, "T": "2017-12-08T06:30:00", "BV": 0.54849153}, {"O": 0.000481, "H": 0.000481, "L": 0.00047851, "C": 0.00047918, "V": 1030.55994917, "T": "2017-12-08T06:35:00", "BV": 0.49414364}, {"O": 0.00047918, "H": 0.000481, "L": 0.00047777, "C": 0.00047788, "V": 1435.87910184, "T": "2017-12-08T06:40:00", "BV": 0.68730737}, {"O": 0.00047788, "H": 0.00047788, "L": 0.00047382, "C": 0.000475, "V": 7826.97524956, "T": "2017-12-08T06:45:00", "BV": 3.73502163}, {"O": 0.000475, "H": 0.000475, "L": 0.00045247, "C": 0.000458, "V": 13127.4704336, "T": "2017-12-08T06:50:00", "BV": 6.03411791}, {"O": 0.000458, "H": 0.00046475, "L": 0.00045199, "C": 0.00046447, "V": 17978.89429504, "T": "2017-12-08T06:55:00", "BV": 8.1886454}, {"O": 0.00046439, "H": 0.00046456, "L": 0.00044851, "C": 0.00046367, "V": 16544.16294689, "T": "2017-12-08T07:00:00", "BV": 7.49684923}, {"O": 0.00046351, "H": 0.00046351, "L": 0.000446, "C": 0.000447, "V": 12123.76530229, "T": "2017-12-08T07:05:00", "BV": 5.45450086}, {"O": 0.000447, "H": 0.00046, "L": 0.00044459, "C": 0.000445, "V": 17468.37950684, "T": "2017-12-08T07:10:00", "BV": 7.8189109}, {"O": 0.000445, "H": 0.000445, "L": 0.00044422, "C": 0.000445, "V": 7079.91352184, "T": "2017-12-08T07:15:00", "BV": 3.15014636}, {"O": 0.000445, "H": 0.000453, "L": 0.0004439, "C": 0.000452, "V": 13822.8229422, "T": "2017-12-08T07:20:00", "BV": 6.18301694}, {"O": 0.000452, "H": 0.00045529, "L": 0.000451, "C": 0.00045529, "V": 6574.06659589, "T": "2017-12-08T07:25:00", "BV": 2.98189503}, {"O": 0.00045529, "H": 0.000458, "L": 0.000455, "C": 0.00045734, "V": 10192.40350935, "T": "2017-12-08T07:30:00", "BV": 4.65792923}, {"O": 0.00045734, "H": 0.000465, "L": 0.00045734, "C": 0.00046362, "V": 6892.31511242, "T": "2017-12-08T07:35:00", "BV": 3.1743795}, {"O": 0.000464, "H": 0.00046946, "L": 0.00046364, "C": 0.00046804, "V": 3141.20718732, "T": "2017-12-08T07:40:00", "BV": 1.46333006}, {"O": 0.00046917, "H": 0.00047, "L": 0.000468, "C": 0.000468, "V": 6277.98428609, "T": "2017-12-08T07:45:00", "BV": 2.93899976}, {"O": 0.000468, "H": 0.000469, "L": 0.00045707, "C": 0.000468, "V": 6113.43844842, "T": "2017-12-08T07:50:00", "BV": 2.84153576}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046024, "C": 0.000463, "V": 1138.19128971, "T": "2017-12-08T07:55:00", "BV": 0.53019026}, {"O": 0.0004631, "H": 0.00047051, "L": 0.0004628, "C": 0.00046799, "V": 7685.10898585, "T": "2017-12-08T08:00:00", "BV": 3.5965925}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046695, "C": 0.00047, "V": 2255.36671514, "T": "2017-12-08T08:05:00", "BV": 1.05660801}, {"O": 0.00046764, "H": 0.000472, "L": 0.00046764, "C": 0.00047001, "V": 6428.79879898, "T": "2017-12-08T08:10:00", "BV": 3.02412987}, {"O": 0.00047001, "H": 0.0004801, "L": 0.00046764, "C": 0.00047102, "V": 6896.13113331, "T": "2017-12-08T08:15:00", "BV": 3.27289172}, {"O": 0.00047104, "H": 0.00047793, "L": 0.00047101, "C": 0.0004769, "V": 2952.6997594, "T": "2017-12-08T08:20:00", "BV": 1.40552825}, {"O": 0.000476, "H": 0.000479, "L": 0.00047008, "C": 0.000476, "V": 6421.71544539, "T": "2017-12-08T08:25:00", "BV": 3.05816578}, {"O": 0.000476, "H": 0.0004801, "L": 0.00047598, "C": 0.00048, "V": 5241.73318635, "T": "2017-12-08T08:30:00", "BV": 2.51232879}, {"O": 0.00048, "H": 0.00048296, "L": 0.00047814, "C": 0.00048099, "V": 6149.67025128, "T": "2017-12-08T08:35:00", "BV": 2.95820434}, {"O": 0.00048, "H": 0.000489, "L": 0.00047978, "C": 0.00048473, "V": 8803.92534753, "T": "2017-12-08T08:40:00", "BV": 4.25155231}, {"O": 0.000487, "H": 0.000487, "L": 0.000482, "C": 0.00048599, "V": 5483.07441788, "T": "2017-12-08T08:45:00", "BV": 2.65936455}, {"O": 0.00048599, "H": 0.000489, "L": 0.00048388, "C": 0.00048655, "V": 7074.05731478, "T": "2017-12-08T08:50:00", "BV": 3.4446084}, {"O": 0.00048655, "H": 0.000489, "L": 0.00047907, "C": 0.00048526, "V": 4910.82178199, "T": "2017-12-08T08:55:00", "BV": 2.38404836}, {"O": 0.00047981, "H": 0.00049343, "L": 0.0004781, "C": 0.00047844, "V": 19081.57915761, "T": "2017-12-08T09:00:00", "BV": 9.26928942}, {"O": 0.0004859, "H": 0.00049989, "L": 0.00047847, "C": 0.00049021, "V": 10507.91065518, "T": "2017-12-08T09:05:00", "BV": 5.18881357}, {"O": 0.00049208, "H": 0.00049799, "L": 0.00048605, "C": 0.00049799, "V": 5505.6292254, "T": "2017-12-08T09:10:00", "BV": 2.71967284}, {"O": 0.00049799, "H": 0.00051, "L": 0.00049699, "C": 0.00050452, "V": 8180.38071928, "T": "2017-12-08T09:15:00", "BV": 4.10750934}, {"O": 0.00050509, "H": 0.00051063, "L": 0.00050452, "C": 0.00051, "V": 5862.45185187, "T": "2017-12-08T09:20:00", "BV": 2.97467019}, {"O": 0.00051, "H": 0.000511, "L": 0.0005005, "C": 0.000505, "V": 9395.90815776, "T": "2017-12-08T09:25:00", "BV": 4.74367614}, {"O": 0.00050542, "H": 0.000513, "L": 0.00050074, "C": 0.00050074, "V": 11118.31805088, "T": "2017-12-08T09:30:00", "BV": 5.64796498}, {"O": 0.00051117, "H": 0.00051479, "L": 0.00050346, "C": 0.00050451, "V": 12102.93121541, "T": "2017-12-08T09:35:00", "BV": 6.19400413}, {"O": 0.0005045, "H": 0.00051697, "L": 0.00050257, "C": 0.00050774, "V": 17049.61137715, "T": "2017-12-08T09:40:00", "BV": 8.73286628}, {"O": 0.00050796, "H": 0.00051691, "L": 0.00050796, "C": 0.000516, "V": 3905.4062728, "T": "2017-12-08T09:45:00", "BV": 2.00783452}, {"O": 0.000516, "H": 0.00051993, "L": 0.000512, "C": 0.000512, "V": 8132.57199301, "T": "2017-12-08T09:50:00", "BV": 4.19829033}, {"O": 0.00051, "H": 0.00051988, "L": 0.00051, "C": 0.00051679, "V": 2764.45703667, "T": "2017-12-08T09:55:00", "BV": 1.42017462}, {"O": 0.00051679, "H": 0.00051984, "L": 0.00051003, "C": 0.00051003, "V": 5963.86774281, "T": "2017-12-08T10:00:00", "BV": 3.07381178}, {"O": 0.00051, "H": 0.00051001, "L": 0.00049576, "C": 0.00049576, "V": 5501.94048411, "T": "2017-12-08T10:05:00", "BV": 2.77338553}, {"O": 0.00049576, "H": 0.00050261, "L": 0.00048605, "C": 0.0005023, "V": 12088.8462171, "T": "2017-12-08T10:10:00", "BV": 5.93364293}, {"O": 0.00049207, "H": 0.00051061, "L": 0.00049207, "C": 0.00050502, "V": 8393.43121427, "T": "2017-12-08T10:15:00", "BV": 4.22129296}, {"O": 0.00050501, "H": 0.0005096, "L": 0.0005, "C": 0.0005, "V": 2875.2287683, "T": "2017-12-08T10:20:00", "BV": 1.44999781}, {"O": 0.00050015, "H": 0.00050495, "L": 0.00050015, "C": 0.000504, "V": 5152.14864055, "T": "2017-12-08T10:25:00", "BV": 2.59798508}, {"O": 0.000504, "H": 0.0005049, "L": 0.000504, "C": 0.00050469, "V": 1135.70171345, "T": "2017-12-08T10:30:00", "BV": 0.57312864}, {"O": 0.00050465, "H": 0.0005096, "L": 0.0004991, "C": 0.0005096, "V": 8097.56712381, "T": "2017-12-08T10:35:00", "BV": 4.08326778}, {"O": 0.00050933, "H": 0.00051613, "L": 0.00050483, "C": 0.00051613, "V": 5671.95330405, "T": "2017-12-08T10:40:00", "BV": 2.89993312}, {"O": 0.00051613, "H": 0.00051892, "L": 0.0005118, "C": 0.00051892, "V": 4192.98857181, "T": "2017-12-08T10:45:00", "BV": 2.16481616}, {"O": 0.00051892, "H": 0.000522, "L": 0.00051892, "C": 0.000522, "V": 6274.70360431, "T": "2017-12-08T10:50:00", "BV": 3.26469427}, {"O": 0.000522, "H": 0.0005269, "L": 0.00051329, "C": 0.00051329, "V": 3325.80128603, "T": "2017-12-08T10:55:00", "BV": 1.73837082}, {"O": 0.00051911, "H": 0.00052969, "L": 0.00051135, "C": 0.00052152, "V": 4927.1968847, "T": "2017-12-08T11:00:00", "BV": 2.57662742}, {"O": 0.00052557, "H": 0.00052628, "L": 0.00051515, "C": 0.00052256, "V": 5739.11151325, "T": "2017-12-08T11:05:00", "BV": 2.97930701}, {"O": 0.00051915, "H": 0.00052799, "L": 0.00051643, "C": 0.00052799, "V": 3191.87198445, "T": "2017-12-08T11:10:00", "BV": 1.67409465}, {"O": 0.00052475, "H": 0.00052998, "L": 0.0005242, "C": 0.00052991, "V": 7582.51370344, "T": "2017-12-08T11:15:00", "BV": 4.01028699}, {"O": 0.0005299, "H": 0.000532, "L": 0.00051917, "C": 0.000532, "V": 12761.07587693, "T": "2017-12-08T11:20:00", "BV": 6.74983692}, {"O": 0.000532, "H": 0.00053462, "L": 0.00052993, "C": 0.00053462, "V": 5795.32669009, "T": "2017-12-08T11:25:00", "BV": 3.08334843}, {"O": 0.00053462, "H": 0.00054, "L": 0.00053042, "C": 0.0005355, "V": 12790.59643796, "T": "2017-12-08T11:30:00", "BV": 6.86193668}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00052, "C": 0.00052641, "V": 5631.14890213, "T": "2017-12-08T11:35:00", "BV": 2.96474646}, {"O": 0.00052642, "H": 0.00052989, "L": 0.0005156, "C": 0.00052352, "V": 8366.74390322, "T": "2017-12-08T11:40:00", "BV": 4.37254068}, {"O": 0.0005165, "H": 0.00052849, "L": 0.00051365, "C": 0.00052669, "V": 9240.16309567, "T": "2017-12-08T11:45:00", "BV": 4.79324271}, {"O": 0.00052002, "H": 0.00052649, "L": 0.0005162, "C": 0.00052531, "V": 6349.03486744, "T": "2017-12-08T11:50:00", "BV": 3.31015852}, {"O": 0.00052531, "H": 0.00052989, "L": 0.000521, "C": 0.00052286, "V": 4767.16128679, "T": "2017-12-08T11:55:00", "BV": 2.49949449}, {"O": 0.00052343, "H": 0.00052978, "L": 0.00052285, "C": 0.000525, "V": 3132.78616369, "T": "2017-12-08T12:00:00", "BV": 1.64244135}, {"O": 0.000525, "H": 0.00052988, "L": 0.00051621, "C": 0.00052986, "V": 8335.2491243, "T": "2017-12-08T12:05:00", "BV": 4.37882887}, {"O": 0.00052986, "H": 0.0005401, "L": 0.00052513, "C": 0.00053445, "V": 7074.62968386, "T": "2017-12-08T12:10:00", "BV": 3.75521891}, {"O": 0.00053456, "H": 0.00054096, "L": 0.00052127, "C": 0.00054, "V": 4021.97660689, "T": "2017-12-08T12:15:00", "BV": 2.15678788}, {"O": 0.00053999, "H": 0.000545, "L": 0.00053561, "C": 0.00053643, "V": 3862.62387144, "T": "2017-12-08T12:20:00", "BV": 2.08696468}, {"O": 0.00053721, "H": 0.00054799, "L": 0.00052379, "C": 0.00052923, "V": 7029.88056018, "T": "2017-12-08T12:25:00", "BV": 3.7729495}, {"O": 0.00052923, "H": 0.00053978, "L": 0.00052004, "C": 0.00053758, "V": 13181.74723099, "T": "2017-12-08T12:30:00", "BV": 6.97608833}, {"O": 0.00053207, "H": 0.000545, "L": 0.00052992, "C": 0.00053454, "V": 5579.40782656, "T": "2017-12-08T12:35:00", "BV": 2.98772162}, {"O": 0.00053454, "H": 0.00054352, "L": 0.00053001, "C": 0.00053039, "V": 6385.35260044, "T": "2017-12-08T12:40:00", "BV": 3.42733407}, {"O": 0.00053153, "H": 0.000543, "L": 0.00052901, "C": 0.0005425, "V": 3505.19002192, "T": "2017-12-08T12:45:00", "BV": 1.86807922}, {"O": 0.000539, "H": 0.00054799, "L": 0.000525, "C": 0.00052871, "V": 11186.62337775, "T": "2017-12-08T12:50:00", "BV": 5.97807796}, {"O": 0.00052871, "H": 0.00054, "L": 0.00052514, "C": 0.00053393, "V": 4684.82373969, "T": "2017-12-08T12:55:00", "BV": 2.50545507}, {"O": 0.000538, "H": 0.000538, "L": 0.000525, "C": 0.000535, "V": 14025.68895081, "T": "2017-12-08T13:00:00", "BV": 7.44026893}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 10625.68294812, "T": "2017-12-08T13:05:00", "BV": 5.71398298}, {"O": 0.00053999, "H": 0.000555, "L": 0.0005394, "C": 0.000555, "V": 15665.74576472, "T": "2017-12-08T13:10:00", "BV": 8.615122}, {"O": 0.00055499, "H": 0.000555, "L": 0.00054, "C": 0.0005516, "V": 9152.52469725, "T": "2017-12-08T13:15:00", "BV": 5.0195456}, {"O": 0.00055161, "H": 0.000555, "L": 0.00054348, "C": 0.00055499, "V": 4416.54230293, "T": "2017-12-08T13:20:00", "BV": 2.44459296}, {"O": 0.0005542, "H": 0.00055499, "L": 0.00053633, "C": 0.0005537, "V": 6176.55118552, "T": "2017-12-08T13:25:00", "BV": 3.38766285}, {"O": 0.00055337, "H": 0.00055499, "L": 0.00055013, "C": 0.00055329, "V": 2808.48889135, "T": "2017-12-08T13:30:00", "BV": 1.55491353}, {"O": 0.00055329, "H": 0.00055495, "L": 0.00054614, "C": 0.00054919, "V": 4113.92822175, "T": "2017-12-08T13:35:00", "BV": 2.27385961}, {"O": 0.00054919, "H": 0.00055487, "L": 0.00054615, "C": 0.00055, "V": 2892.7065535, "T": "2017-12-08T13:40:00", "BV": 1.59456877}, {"O": 0.00055, "H": 0.00055491, "L": 0.00054665, "C": 0.00055488, "V": 6509.57266702, "T": "2017-12-08T13:45:00", "BV": 3.59566882}, {"O": 0.00055488, "H": 0.00055489, "L": 0.00054975, "C": 0.00055484, "V": 7891.18954138, "T": "2017-12-08T13:50:00", "BV": 4.37462585}, {"O": 0.00055484, "H": 0.0005549, "L": 0.00055, "C": 0.00055005, "V": 4129.41233892, "T": "2017-12-08T13:55:00", "BV": 2.28904731}, {"O": 0.00055489, "H": 0.0005549, "L": 0.00054997, "C": 0.00055016, "V": 2414.68937758, "T": "2017-12-08T14:00:00", "BV": 1.33648765}, {"O": 0.000553, "H": 0.00055488, "L": 0.00055, "C": 0.0005542, "V": 5214.14827798, "T": "2017-12-08T14:05:00", "BV": 2.87679635}, {"O": 0.0005542, "H": 0.00055489, "L": 0.00054418, "C": 0.000554, "V": 5875.11651673, "T": "2017-12-08T14:10:00", "BV": 3.23248113}, {"O": 0.000554, "H": 0.00055487, "L": 0.00054899, "C": 0.00055399, "V": 6526.644476, "T": "2017-12-08T14:15:00", "BV": 3.5970145}, {"O": 0.00055399, "H": 0.00055487, "L": 0.00053784, "C": 0.00053784, "V": 4497.93551092, "T": "2017-12-08T14:20:00", "BV": 2.47497861}, {"O": 0.00054099, "H": 0.00055318, "L": 0.00053502, "C": 0.00053502, "V": 6758.40221531, "T": "2017-12-08T14:25:00", "BV": 3.65317494}, {"O": 0.00053502, "H": 0.00053741, "L": 0.00051771, "C": 0.00052986, "V": 13558.1360981, "T": "2017-12-08T14:30:00", "BV": 7.16216704}, {"O": 0.00052986, "H": 0.00052986, "L": 0.0005, "C": 0.00050676, "V": 15957.28373744, "T": "2017-12-08T14:35:00", "BV": 8.09822649}, {"O": 0.00050676, "H": 0.0005068, "L": 0.0004905, "C": 0.00049691, "V": 36840.71373045, "T": "2017-12-08T14:40:00", "BV": 18.32401014}, {"O": 0.00049098, "H": 0.000504, "L": 0.00049, "C": 0.00050215, "V": 18998.24576609, "T": "2017-12-08T14:45:00", "BV": 9.47614024}, {"O": 0.00049752, "H": 0.00049752, "L": 0.0004852, "C": 0.00049491, "V": 12836.86152245, "T": "2017-12-08T14:50:00", "BV": 6.29671163}, {"O": 0.0004949, "H": 0.000507, "L": 0.00049392, "C": 0.00050361, "V": 13845.72649343, "T": "2017-12-08T14:55:00", "BV": 6.96542512}, {"O": 0.00050361, "H": 0.000507, "L": 0.0005, "C": 0.000505, "V": 15854.21623056, "T": "2017-12-08T15:00:00", "BV": 7.96620355}, {"O": 0.000505, "H": 0.000506, "L": 0.0005022, "C": 0.0005059, "V": 7311.02405111, "T": "2017-12-08T15:05:00", "BV": 3.69520561}, {"O": 0.0005059, "H": 0.00050699, "L": 0.00050251, "C": 0.000506, "V": 14164.17507311, "T": "2017-12-08T15:10:00", "BV": 7.15521815}, {"O": 0.000506, "H": 0.000508, "L": 0.0005025, "C": 0.000508, "V": 4802.03892457, "T": "2017-12-08T15:15:00", "BV": 2.43180773}, {"O": 0.000508, "H": 0.00051099, "L": 0.00050475, "C": 0.00051099, "V": 6197.40773033, "T": "2017-12-08T15:20:00", "BV": 3.14935982}, {"O": 0.00051099, "H": 0.00051099, "L": 0.0005025, "C": 0.00050999, "V": 3272.04655463, "T": "2017-12-08T15:25:00", "BV": 1.65924135}, {"O": 0.00050999, "H": 0.00051019, "L": 0.000506, "C": 0.000507, "V": 3047.74325619, "T": "2017-12-08T15:30:00", "BV": 1.54927374}, {"O": 0.00050939, "H": 0.00051277, "L": 0.000508, "C": 0.00051, "V": 8010.25469631, "T": "2017-12-08T15:35:00", "BV": 4.09243786}, {"O": 0.00051277, "H": 0.00051277, "L": 0.00050505, "C": 0.0005062, "V": 20800.90671327, "T": "2017-12-08T15:40:00", "BV": 10.52776751}, {"O": 0.0005062, "H": 0.00051277, "L": 0.0005062, "C": 0.000512, "V": 6666.04377558, "T": "2017-12-08T15:45:00", "BV": 3.40862804}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.000512, "V": 2718.99151133, "T": "2017-12-08T15:50:00", "BV": 1.39126999}, {"O": 0.000512, "H": 0.000514, "L": 0.00051, "C": 0.00051291, "V": 7508.91579861, "T": "2017-12-08T15:55:00", "BV": 3.84929534}, {"O": 0.00051291, "H": 0.000519, "L": 0.00051, "C": 0.00051899, "V": 9116.07996701, "T": "2017-12-08T16:00:00", "BV": 4.7028503}, {"O": 0.000519, "H": 0.00052031, "L": 0.00051382, "C": 0.00052, "V": 5198.40412849, "T": "2017-12-08T16:05:00", "BV": 2.70051556}, {"O": 0.00051999, "H": 0.00052, "L": 0.000515, "C": 0.0005199, "V": 4775.85201006, "T": "2017-12-08T16:10:00", "BV": 2.47439961}, {"O": 0.00051514, "H": 0.0005199, "L": 0.000513, "C": 0.000517, "V": 7933.31302717, "T": "2017-12-08T16:15:00", "BV": 4.09994717}, {"O": 0.0005158, "H": 0.00052, "L": 0.00051462, "C": 0.00051999, "V": 2334.10743996, "T": "2017-12-08T16:20:00", "BV": 1.21001382}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005145, "C": 0.00051501, "V": 4614.56055633, "T": "2017-12-08T16:25:00", "BV": 2.38437954}, {"O": 0.00051501, "H": 0.00052098, "L": 0.000513, "C": 0.0005205, "V": 9435.75663499, "T": "2017-12-08T16:30:00", "BV": 4.88402151}, {"O": 0.00052095, "H": 0.00052277, "L": 0.0005205, "C": 0.00052276, "V": 12748.97881119, "T": "2017-12-08T16:35:00", "BV": 6.66104485}, {"O": 0.00052221, "H": 0.00053069, "L": 0.00052221, "C": 0.00052548, "V": 11019.30643433, "T": "2017-12-08T16:40:00", "BV": 5.80023186}, {"O": 0.00053091, "H": 0.000532, "L": 0.00052586, "C": 0.000528, "V": 5436.96472955, "T": "2017-12-08T16:45:00", "BV": 2.88575278}, {"O": 0.00053, "H": 0.000532, "L": 0.00052704, "C": 0.00053199, "V": 4538.82430584, "T": "2017-12-08T16:50:00", "BV": 2.40971112}, {"O": 0.00053165, "H": 0.00053277, "L": 0.00053, "C": 0.00053165, "V": 4800.99341943, "T": "2017-12-08T16:55:00", "BV": 2.55459396}, {"O": 0.00053276, "H": 0.00053277, "L": 0.0005202, "C": 0.00053065, "V": 3010.60177283, "T": "2017-12-08T17:00:00", "BV": 1.58313065}, {"O": 0.0005306, "H": 0.0005306, "L": 0.0005202, "C": 0.00052216, "V": 4933.52713546, "T": "2017-12-08T17:05:00", "BV": 2.58967634}, {"O": 0.0005254, "H": 0.00053238, "L": 0.00052255, "C": 0.00052666, "V": 2967.9828219, "T": "2017-12-08T17:10:00", "BV": 1.56677047}, {"O": 0.00052991, "H": 0.00053274, "L": 0.00052991, "C": 0.00053274, "V": 3702.48530441, "T": "2017-12-08T17:15:00", "BV": 1.9635203}, {"O": 0.00053, "H": 0.00053276, "L": 0.00053, "C": 0.00053239, "V": 1086.7902123, "T": "2017-12-08T17:20:00", "BV": 0.57845112}, {"O": 0.0005326, "H": 0.00053277, "L": 0.00053001, "C": 0.0005326, "V": 4127.73531268, "T": "2017-12-08T17:25:00", "BV": 2.19428696}, {"O": 0.00053, "H": 0.0005326, "L": 0.00052785, "C": 0.00053255, "V": 2574.01786706, "T": "2017-12-08T17:30:00", "BV": 1.36565979}, {"O": 0.00053, "H": 0.0005326, "L": 0.00053, "C": 0.0005326, "V": 2224.45226808, "T": "2017-12-08T17:35:00", "BV": 1.18161313}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053, "C": 0.00053259, "V": 932.54627165, "T": "2017-12-08T17:40:00", "BV": 0.4954419}, {"O": 0.00053259, "H": 0.0005326, "L": 0.00053001, "C": 0.00053022, "V": 4089.72692743, "T": "2017-12-08T17:45:00", "BV": 2.173476}, {"O": 0.000532, "H": 0.0005326, "L": 0.00053, "C": 0.0005326, "V": 5757.08968721, "T": "2017-12-08T17:50:00", "BV": 3.05310024}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053, "C": 0.00053258, "V": 5100.49403721, "T": "2017-12-08T17:55:00", "BV": 2.71423335}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053001, "C": 0.00053256, "V": 2494.84250784, "T": "2017-12-08T18:00:00", "BV": 1.32409382}, {"O": 0.000532, "H": 0.00053256, "L": 0.00052784, "C": 0.00052784, "V": 3406.12991064, "T": "2017-12-08T18:05:00", "BV": 1.80920994}, {"O": 0.00052784, "H": 0.000531, "L": 0.00052742, "C": 0.0005275, "V": 1992.5182996, "T": "2017-12-08T18:10:00", "BV": 1.05450407}, {"O": 0.0005275, "H": 0.00053, "L": 0.00052742, "C": 0.000529, "V": 4369.83809965, "T": "2017-12-08T18:15:00", "BV": 2.30559304}, {"O": 0.000529, "H": 0.000529, "L": 0.0005289, "C": 0.00052899, "V": 1786.78048062, "T": "2017-12-08T18:20:00", "BV": 0.94520067}, {"O": 0.00052899, "H": 0.00053, "L": 0.00052753, "C": 0.00053, "V": 2803.92060151, "T": "2017-12-08T18:25:00", "BV": 1.48333476}, {"O": 0.00053, "H": 0.000531, "L": 0.0005275, "C": 0.00052754, "V": 4886.84739599, "T": "2017-12-08T18:30:00", "BV": 2.58742301}, {"O": 0.00053, "H": 0.00053275, "L": 0.00053, "C": 0.00053275, "V": 1363.60880522, "T": "2017-12-08T18:35:00", "BV": 0.72591772}, {"O": 0.00053275, "H": 0.000533, "L": 0.00053258, "C": 0.000533, "V": 7302.03313574, "T": "2017-12-08T18:40:00", "BV": 3.89027331}, {"O": 0.00053301, "H": 0.00053311, "L": 0.00052753, "C": 0.00052753, "V": 7646.47462473, "T": "2017-12-08T18:45:00", "BV": 4.06251171}, {"O": 0.00053301, "H": 0.00053302, "L": 0.00052741, "C": 0.00052741, "V": 1031.51330753, "T": "2017-12-08T18:50:00", "BV": 0.54558032}, {"O": 0.000527, "H": 0.00052753, "L": 0.000525, "C": 0.000525, "V": 763.23816737, "T": "2017-12-08T18:55:00", "BV": 0.40191723}, {"O": 0.000525, "H": 0.00052753, "L": 0.00052106, "C": 0.00052662, "V": 2629.74135328, "T": "2017-12-08T19:00:00", "BV": 1.37859673}, {"O": 0.00052662, "H": 0.00052662, "L": 0.00052, "C": 0.00052003, "V": 4905.63525654, "T": "2017-12-08T19:05:00", "BV": 2.56692651}, {"O": 0.00052003, "H": 0.00052296, "L": 0.00051796, "C": 0.00051803, "V": 4902.53843245, "T": "2017-12-08T19:10:00", "BV": 2.54462659}, {"O": 0.00051803, "H": 0.00051803, "L": 0.000514, "C": 0.0005165, "V": 7359.15337013, "T": "2017-12-08T19:15:00", "BV": 3.80615934}, {"O": 0.00051621, "H": 0.00051799, "L": 0.00051, "C": 0.00051618, "V": 5025.05862059, "T": "2017-12-08T19:20:00", "BV": 2.56959062}, {"O": 0.000516, "H": 0.00051619, "L": 0.00051001, "C": 0.00051001, "V": 2389.13195124, "T": "2017-12-08T19:25:00", "BV": 1.22787463}, {"O": 0.00051399, "H": 0.000514, "L": 0.0005082, "C": 0.0005082, "V": 8393.74989953, "T": "2017-12-08T19:30:00", "BV": 4.27951973}, {"O": 0.00051395, "H": 0.00051399, "L": 0.000509, "C": 0.000512, "V": 4352.4335979, "T": "2017-12-08T19:35:00", "BV": 2.23395077}, {"O": 0.00051366, "H": 0.0005199, "L": 0.00051366, "C": 0.0005199, "V": 9259.5163044, "T": "2017-12-08T19:40:00", "BV": 4.77457648}, {"O": 0.0005199, "H": 0.00052256, "L": 0.0005199, "C": 0.00052255, "V": 928.46919398, "T": "2017-12-08T19:45:00", "BV": 0.48456635}, {"O": 0.00052256, "H": 0.00052495, "L": 0.00051812, "C": 0.00051999, "V": 2886.63969376, "T": "2017-12-08T19:50:00", "BV": 1.5028772}, {"O": 0.00051997, "H": 0.00052401, "L": 0.000518, "C": 0.000524, "V": 662.50408179, "T": "2017-12-08T19:55:00", "BV": 0.34453791}, {"O": 0.00052269, "H": 0.00052398, "L": 0.000521, "C": 0.00052253, "V": 750.25278592, "T": "2017-12-08T20:00:00", "BV": 0.39247839}, {"O": 0.00052253, "H": 0.00052253, "L": 0.00051366, "C": 0.0005199, "V": 4575.67136074, "T": "2017-12-08T20:05:00", "BV": 2.36284504}, {"O": 0.00051795, "H": 0.00051797, "L": 0.00050901, "C": 0.00051387, "V": 1278.4619697, "T": "2017-12-08T20:10:00", "BV": 0.65991781}, {"O": 0.00050947, "H": 0.00051797, "L": 0.000508, "C": 0.0005101, "V": 5116.84214834, "T": "2017-12-08T20:15:00", "BV": 2.61181065}, {"O": 0.00051001, "H": 0.00051448, "L": 0.00049651, "C": 0.00051414, "V": 8053.36583536, "T": "2017-12-08T20:20:00", "BV": 4.0583142}, {"O": 0.0005055, "H": 0.00051405, "L": 0.00049802, "C": 0.000501, "V": 5748.99107669, "T": "2017-12-08T20:25:00", "BV": 2.87481898}, {"O": 0.000501, "H": 0.00050431, "L": 0.00050082, "C": 0.00050405, "V": 3385.73223864, "T": "2017-12-08T20:30:00", "BV": 1.69991796}, {"O": 0.00050405, "H": 0.00050619, "L": 0.00050301, "C": 0.00050487, "V": 1955.39885458, "T": "2017-12-08T20:35:00", "BV": 0.98529497}, {"O": 0.00050392, "H": 0.00051449, "L": 0.0005, "C": 0.00050362, "V": 9807.63071567, "T": "2017-12-08T20:40:00", "BV": 4.93867763}, {"O": 0.00051418, "H": 0.00051911, "L": 0.00050363, "C": 0.0005121, "V": 5819.57004657, "T": "2017-12-08T20:45:00", "BV": 2.98285918}, {"O": 0.00051209, "H": 0.00051211, "L": 0.00050588, "C": 0.00051211, "V": 4313.48669233, "T": "2017-12-08T20:50:00", "BV": 2.20443294}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00050728, "C": 0.0005076, "V": 1756.82595188, "T": "2017-12-08T20:55:00", "BV": 0.89682199}, {"O": 0.00050754, "H": 0.000512, "L": 0.00050754, "C": 0.00051191, "V": 1958.31921823, "T": "2017-12-08T21:00:00", "BV": 0.99712594}, {"O": 0.0005119, "H": 0.000512, "L": 0.0005085, "C": 0.00051198, "V": 2404.92407066, "T": "2017-12-08T21:05:00", "BV": 1.22961383}, {"O": 0.00051198, "H": 0.00051198, "L": 0.00051188, "C": 0.00051198, "V": 1837.83116322, "T": "2017-12-08T21:10:00", "BV": 0.94092136}, {"O": 0.00051198, "H": 0.00051198, "L": 0.0005103, "C": 0.00051198, "V": 2332.93647809, "T": "2017-12-08T21:15:00", "BV": 1.19338144}, {"O": 0.00051198, "H": 0.00052422, "L": 0.00051041, "C": 0.00051655, "V": 8472.95954908, "T": "2017-12-08T21:20:00", "BV": 4.3651278}, {"O": 0.00051658, "H": 0.000532, "L": 0.00051658, "C": 0.00052397, "V": 5945.03091396, "T": "2017-12-08T21:25:00", "BV": 3.13415234}, {"O": 0.00052397, "H": 0.00053347, "L": 0.00052396, "C": 0.00052555, "V": 7298.47937309, "T": "2017-12-08T21:30:00", "BV": 3.85126974}, {"O": 0.00052557, "H": 0.00052988, "L": 0.00052265, "C": 0.00052699, "V": 4316.03740521, "T": "2017-12-08T21:35:00", "BV": 2.27332166}, {"O": 0.00052699, "H": 0.000527, "L": 0.0005103, "C": 0.00052001, "V": 11686.80350818, "T": "2017-12-08T21:40:00", "BV": 6.08112448}, {"O": 0.00052004, "H": 0.00052994, "L": 0.00051856, "C": 0.00052994, "V": 7368.5717396, "T": "2017-12-08T21:45:00", "BV": 3.8410937}, {"O": 0.0005196, "H": 0.00052993, "L": 0.000519, "C": 0.00052058, "V": 6453.76319015, "T": "2017-12-08T21:50:00", "BV": 3.38325343}, {"O": 0.000519, "H": 0.00052316, "L": 0.00051636, "C": 0.00051871, "V": 2179.62330322, "T": "2017-12-08T21:55:00", "BV": 1.13197676}, {"O": 0.00051818, "H": 0.000519, "L": 0.000516, "C": 0.000516, "V": 1869.12216336, "T": "2017-12-08T22:00:00", "BV": 0.96768191}, {"O": 0.000518, "H": 0.000519, "L": 0.00051001, "C": 0.00051002, "V": 2253.05745346, "T": "2017-12-08T22:05:00", "BV": 1.15452611}, {"O": 0.000513, "H": 0.0005178, "L": 0.00049795, "C": 0.00050002, "V": 18056.98591718, "T": "2017-12-08T22:10:00", "BV": 9.1134595}, {"O": 0.00050002, "H": 0.00050675, "L": 0.000497, "C": 0.00050301, "V": 8883.67772961, "T": "2017-12-08T22:15:00", "BV": 4.43191142}, {"O": 0.00050301, "H": 0.00050846, "L": 0.0005, "C": 0.00050846, "V": 4311.02108945, "T": "2017-12-08T22:20:00", "BV": 2.17711851}, {"O": 0.00050846, "H": 0.00051499, "L": 0.00050185, "C": 0.00051499, "V": 6221.34843773, "T": "2017-12-08T22:25:00", "BV": 3.17133122}, {"O": 0.00051498, "H": 0.00051748, "L": 0.00050568, "C": 0.00051398, "V": 2283.34906218, "T": "2017-12-08T22:30:00", "BV": 1.17070849}, {"O": 0.00051398, "H": 0.00051728, "L": 0.000512, "C": 0.00051699, "V": 1362.27647217, "T": "2017-12-08T22:35:00", "BV": 0.70302486}, {"O": 0.00051727, "H": 0.00051799, "L": 0.00051289, "C": 0.000515, "V": 2661.11650603, "T": "2017-12-08T22:40:00", "BV": 1.37584998}, {"O": 0.00051289, "H": 0.000517, "L": 0.00051259, "C": 0.000517, "V": 3115.24901435, "T": "2017-12-08T22:45:00", "BV": 1.60491897}, {"O": 0.000517, "H": 0.000518, "L": 0.00051343, "C": 0.000518, "V": 4049.0906123, "T": "2017-12-08T22:50:00", "BV": 2.09259494}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051259, "C": 0.0005177, "V": 1887.04599498, "T": "2017-12-08T22:55:00", "BV": 0.97315717}, {"O": 0.000517, "H": 0.000517, "L": 0.00051047, "C": 0.00051091, "V": 2103.82337425, "T": "2017-12-08T23:00:00", "BV": 1.08329976}, {"O": 0.00051142, "H": 0.00051669, "L": 0.00051001, "C": 0.0005155, "V": 2177.75168923, "T": "2017-12-08T23:05:00", "BV": 1.12137668}, {"O": 0.00051549, "H": 0.0005177, "L": 0.00050986, "C": 0.0005177, "V": 4373.61963698, "T": "2017-12-08T23:10:00", "BV": 2.25815206}, {"O": 0.000515, "H": 0.000518, "L": 0.00051316, "C": 0.000518, "V": 1363.04690765, "T": "2017-12-08T23:15:00", "BV": 0.70566655}, {"O": 0.000518, "H": 0.000518, "L": 0.00051301, "C": 0.000518, "V": 1622.62527636, "T": "2017-12-08T23:20:00", "BV": 0.83938897}, {"O": 0.000518, "H": 0.000518, "L": 0.0005139, "C": 0.00051795, "V": 890.56682396, "T": "2017-12-08T23:25:00", "BV": 0.46112205}, {"O": 0.00051795, "H": 0.000518, "L": 0.00051205, "C": 0.000516, "V": 6204.22019966, "T": "2017-12-08T23:30:00", "BV": 3.2071763}, {"O": 0.000517, "H": 0.000518, "L": 0.00051401, "C": 0.000518, "V": 4197.39833805, "T": "2017-12-08T23:35:00", "BV": 2.17245313}, {"O": 0.000518, "H": 0.000518, "L": 0.00051204, "C": 0.000518, "V": 3047.29266977, "T": "2017-12-08T23:40:00", "BV": 1.57236874}, {"O": 0.000518, "H": 0.000518, "L": 0.00051301, "C": 0.00051799, "V": 1028.86576901, "T": "2017-12-08T23:45:00", "BV": 0.53153099}, {"O": 0.00051799, "H": 0.0005185, "L": 0.00051379, "C": 0.00051727, "V": 4636.79079798, "T": "2017-12-08T23:50:00", "BV": 2.40184101}, {"O": 0.00051849, "H": 0.0005185, "L": 0.00051309, "C": 0.00051411, "V": 3506.04408967, "T": "2017-12-08T23:55:00", "BV": 1.80942857}, {"O": 0.00051309, "H": 0.000517, "L": 0.00051095, "C": 0.000517, "V": 1571.52159692, "T": "2017-12-09T00:00:00", "BV": 0.80964396}, {"O": 0.000514, "H": 0.000517, "L": 0.00051302, "C": 0.00051302, "V": 1654.11537541, "T": "2017-12-09T00:05:00", "BV": 0.8533591}, {"O": 0.00051454, "H": 0.00053, "L": 0.00051167, "C": 0.00052514, "V": 14603.57151354, "T": "2017-12-09T00:10:00", "BV": 7.61966106}, {"O": 0.00052461, "H": 0.00053283, "L": 0.00052, "C": 0.00052649, "V": 11764.48827509, "T": "2017-12-09T00:15:00", "BV": 6.192532}, {"O": 0.00052648, "H": 0.0005315, "L": 0.00051735, "C": 0.00052999, "V": 7345.20424616, "T": "2017-12-09T00:20:00", "BV": 3.86695589}, {"O": 0.00052999, "H": 0.00053388, "L": 0.0005227, "C": 0.00052881, "V": 7936.77321331, "T": "2017-12-09T00:25:00", "BV": 4.21821432}, {"O": 0.00052881, "H": 0.00054911, "L": 0.00052881, "C": 0.00054293, "V": 37450.87787902, "T": "2017-12-09T00:30:00", "BV": 20.28176965}, {"O": 0.00054887, "H": 0.00054908, "L": 0.00054269, "C": 0.00054906, "V": 15439.14016162, "T": "2017-12-09T00:35:00", "BV": 8.41394937}, {"O": 0.000549, "H": 0.000549, "L": 0.00054313, "C": 0.00054785, "V": 12872.90582, "T": "2017-12-09T00:40:00", "BV": 7.00689751}, {"O": 0.00054318, "H": 0.00054912, "L": 0.00054318, "C": 0.00054912, "V": 19348.54171194, "T": "2017-12-09T00:45:00", "BV": 10.61708824}, {"O": 0.00054911, "H": 0.00054964, "L": 0.00054384, "C": 0.0005494, "V": 5242.56087506, "T": "2017-12-09T00:50:00", "BV": 2.87221769}, {"O": 0.0005494, "H": 0.0005494, "L": 0.00054458, "C": 0.0005446, "V": 2188.35463947, "T": "2017-12-09T00:55:00", "BV": 1.19759825}, {"O": 0.0005446, "H": 0.000548, "L": 0.00054269, "C": 0.000548, "V": 6636.05907067, "T": "2017-12-09T01:00:00", "BV": 3.61387566}, {"O": 0.00054798, "H": 0.00054896, "L": 0.00054269, "C": 0.00054896, "V": 9481.41544091, "T": "2017-12-09T01:05:00", "BV": 5.16806735}, {"O": 0.00054896, "H": 0.00055277, "L": 0.00054465, "C": 0.00055277, "V": 9418.29909979, "T": "2017-12-09T01:10:00", "BV": 5.18826139}, {"O": 0.00055276, "H": 0.00055277, "L": 0.00054604, "C": 0.00055276, "V": 1485.94695665, "T": "2017-12-09T01:15:00", "BV": 0.82003021}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054805, "C": 0.00055, "V": 11217.24684284, "T": "2017-12-09T01:20:00", "BV": 6.16955342}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054767, "C": 0.00055, "V": 1420.20419589, "T": "2017-12-09T01:25:00", "BV": 0.77986588}, {"O": 0.00054999, "H": 0.00055441, "L": 0.00054856, "C": 0.00055441, "V": 9844.71990122, "T": "2017-12-09T01:30:00", "BV": 5.42201824}, {"O": 0.00055441, "H": 0.00055493, "L": 0.00054677, "C": 0.00055461, "V": 9404.20689466, "T": "2017-12-09T01:35:00", "BV": 5.19247389}, {"O": 0.00055, "H": 0.00055403, "L": 0.00054269, "C": 0.00054591, "V": 9656.82228854, "T": "2017-12-09T01:40:00", "BV": 5.30079671}, {"O": 0.00055295, "H": 0.00055295, "L": 0.00054454, "C": 0.00055094, "V": 1971.12600926, "T": "2017-12-09T01:45:00", "BV": 1.08114289}, {"O": 0.00055099, "H": 0.00055317, "L": 0.0005427, "C": 0.00055279, "V": 4613.74059551, "T": "2017-12-09T01:50:00", "BV": 2.52916597}, {"O": 0.00055277, "H": 0.00055494, "L": 0.000548, "C": 0.00055494, "V": 5461.1265374, "T": "2017-12-09T01:55:00", "BV": 3.02164293}, {"O": 0.00055493, "H": 0.00056277, "L": 0.00055492, "C": 0.00055551, "V": 12548.2982141, "T": "2017-12-09T02:00:00", "BV": 6.98943888}, {"O": 0.000562, "H": 0.00056277, "L": 0.00055547, "C": 0.0005573, "V": 8057.09588689, "T": "2017-12-09T02:05:00", "BV": 4.50076405}, {"O": 0.00055734, "H": 0.00056277, "L": 0.00055734, "C": 0.00056217, "V": 11173.34003843, "T": "2017-12-09T02:10:00", "BV": 6.2672555}, {"O": 0.0005622, "H": 0.00056874, "L": 0.00056, "C": 0.00056374, "V": 5805.89601669, "T": "2017-12-09T02:15:00", "BV": 3.27681699}, {"O": 0.00056873, "H": 0.00056874, "L": 0.00056374, "C": 0.00056374, "V": 2550.21801648, "T": "2017-12-09T02:20:00", "BV": 1.44461814}, {"O": 0.00056385, "H": 0.00056874, "L": 0.00056374, "C": 0.00056874, "V": 4849.93933483, "T": "2017-12-09T02:25:00", "BV": 2.74007388}, {"O": 0.0005687, "H": 0.0005699, "L": 0.00056385, "C": 0.000569, "V": 6886.65945921, "T": "2017-12-09T02:30:00", "BV": 3.91356499}, {"O": 0.000569, "H": 0.00056993, "L": 0.00056873, "C": 0.00056873, "V": 3226.77924428, "T": "2017-12-09T02:35:00", "BV": 1.83827077}, {"O": 0.00056993, "H": 0.00057, "L": 0.00056873, "C": 0.00056994, "V": 634.04318961, "T": "2017-12-09T02:40:00", "BV": 0.36134193}, {"O": 0.00056994, "H": 0.00057369, "L": 0.00056409, "C": 0.00056617, "V": 8698.3145656, "T": "2017-12-09T02:45:00", "BV": 4.95767925}, {"O": 0.00056873, "H": 0.0005768, "L": 0.00056684, "C": 0.00057082, "V": 6215.30723785, "T": "2017-12-09T02:50:00", "BV": 3.56638706}, {"O": 0.00057087, "H": 0.00057983, "L": 0.00057082, "C": 0.00057526, "V": 3803.06408989, "T": "2017-12-09T02:55:00", "BV": 2.18945565}, {"O": 0.00057618, "H": 0.00058374, "L": 0.00057618, "C": 0.000583, "V": 8329.25204852, "T": "2017-12-09T03:00:00", "BV": 4.83210231}, {"O": 0.000583, "H": 0.000588, "L": 0.00058003, "C": 0.00058676, "V": 9927.50147604, "T": "2017-12-09T03:05:00", "BV": 5.79613953}, {"O": 0.000588, "H": 0.000588, "L": 0.00056307, "C": 0.00058218, "V": 14347.35441698, "T": "2017-12-09T03:10:00", "BV": 8.31584296}, {"O": 0.00058, "H": 0.0005879, "L": 0.00056613, "C": 0.00058789, "V": 5720.88224594, "T": "2017-12-09T03:15:00", "BV": 3.31715124}, {"O": 0.00058789, "H": 0.000588, "L": 0.00058282, "C": 0.000588, "V": 5597.98499361, "T": "2017-12-09T03:20:00", "BV": 3.28384278}, {"O": 0.000588, "H": 0.00059999, "L": 0.00058326, "C": 0.00059999, "V": 46477.08963822, "T": "2017-12-09T03:25:00", "BV": 27.57913903}, {"O": 0.00059998, "H": 0.00061985, "L": 0.0005975, "C": 0.00061985, "V": 59725.04328068, "T": "2017-12-09T03:30:00", "BV": 36.11650878}, {"O": 0.00061985, "H": 0.000625, "L": 0.0005929, "C": 0.00061515, "V": 39627.84184278, "T": "2017-12-09T03:35:00", "BV": 24.51313314}, {"O": 0.00061515, "H": 0.00062484, "L": 0.0006, "C": 0.00060162, "V": 33762.01384456, "T": "2017-12-09T03:40:00", "BV": 20.68289858}, {"O": 0.00060163, "H": 0.00060233, "L": 0.00059008, "C": 0.00059899, "V": 18881.98629895, "T": "2017-12-09T03:45:00", "BV": 11.22029911}, {"O": 0.00059891, "H": 0.00059891, "L": 0.00058443, "C": 0.000585, "V": 10676.50947079, "T": "2017-12-09T03:50:00", "BV": 6.27267746}, {"O": 0.00058499, "H": 0.000615, "L": 0.00058341, "C": 0.00060503, "V": 12092.86035759, "T": "2017-12-09T03:55:00", "BV": 7.23855682}, {"O": 0.000606, "H": 0.00061698, "L": 0.00060501, "C": 0.00060505, "V": 14513.77404908, "T": "2017-12-09T04:00:00", "BV": 8.80466124}, {"O": 0.00060506, "H": 0.00062472, "L": 0.00060501, "C": 0.00062299, "V": 14769.2757686, "T": "2017-12-09T04:05:00", "BV": 9.09169248}, {"O": 0.00062299, "H": 0.00062467, "L": 0.000602, "C": 0.00061518, "V": 21852.94145522, "T": "2017-12-09T04:10:00", "BV": 13.50208923}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00060552, "C": 0.00061881, "V": 9493.78925907, "T": "2017-12-09T04:15:00", "BV": 5.8702714}, {"O": 0.00061881, "H": 0.00062429, "L": 0.00060854, "C": 0.00061998, "V": 8047.66934671, "T": "2017-12-09T04:20:00", "BV": 4.95986093}, {"O": 0.00061988, "H": 0.00062398, "L": 0.00060501, "C": 0.00061, "V": 15585.01785497, "T": "2017-12-09T04:25:00", "BV": 9.5900442}, {"O": 0.000616, "H": 0.00061947, "L": 0.00061081, "C": 0.00061081, "V": 2601.81261996, "T": "2017-12-09T04:30:00", "BV": 1.5984784}, {"O": 0.00061081, "H": 0.00061987, "L": 0.00061081, "C": 0.00061234, "V": 9013.09217072, "T": "2017-12-09T04:35:00", "BV": 5.53171511}, {"O": 0.00061422, "H": 0.00062109, "L": 0.00061422, "C": 0.00062109, "V": 9008.14303214, "T": "2017-12-09T04:40:00", "BV": 5.56741909}, {"O": 0.00062, "H": 0.00062455, "L": 0.00061992, "C": 0.000624, "V": 11122.4479352, "T": "2017-12-09T04:45:00", "BV": 6.92905887}, {"O": 0.000624, "H": 0.000625, "L": 0.000624, "C": 0.000625, "V": 7033.00771034, "T": "2017-12-09T04:50:00", "BV": 4.39291463}, {"O": 0.0006249, "H": 0.00062499, "L": 0.000624, "C": 0.000624, "V": 20025.54128118, "T": "2017-12-09T04:55:00", "BV": 12.49714711}, {"O": 0.000624, "H": 0.000625, "L": 0.000624, "C": 0.000625, "V": 5474.12487021, "T": "2017-12-09T05:00:00", "BV": 3.41687313}, {"O": 0.000625, "H": 0.000625, "L": 0.000624, "C": 0.000624, "V": 8221.68536079, "T": "2017-12-09T05:05:00", "BV": 5.13247714}, {"O": 0.000625, "H": 0.000625, "L": 0.00059614, "C": 0.000607, "V": 17156.5552203, "T": "2017-12-09T05:10:00", "BV": 10.5436402}, {"O": 0.00060782, "H": 0.00060949, "L": 0.00059615, "C": 0.0005979, "V": 5910.21089297, "T": "2017-12-09T05:15:00", "BV": 3.56074076}, {"O": 0.0005979, "H": 0.00061343, "L": 0.0005979, "C": 0.00060559, "V": 8049.30523476, "T": "2017-12-09T05:20:00", "BV": 4.8520039}, {"O": 0.00060559, "H": 0.00061297, "L": 0.00060339, "C": 0.00061297, "V": 2281.74871655, "T": "2017-12-09T05:25:00", "BV": 1.39030889}, {"O": 0.00061204, "H": 0.00061344, "L": 0.00061, "C": 0.000613, "V": 5774.10795659, "T": "2017-12-09T05:30:00", "BV": 3.53418842}, {"O": 0.000613, "H": 0.000613, "L": 0.00060591, "C": 0.00060641, "V": 9291.83325701, "T": "2017-12-09T05:35:00", "BV": 5.66534395}, {"O": 0.00060651, "H": 0.00061281, "L": 0.00060104, "C": 0.00060653, "V": 4993.24290254, "T": "2017-12-09T05:40:00", "BV": 3.02876221}, {"O": 0.00060651, "H": 0.00061281, "L": 0.00060104, "C": 0.0006077, "V": 7047.06705257, "T": "2017-12-09T05:40:00", "BV": 4.26856044}, {"O": 0.00060762, "H": 0.00060762, "L": 0.00059002, "C": 0.00059374, "V": 8889.04688866, "T": "2017-12-09T05:45:00", "BV": 5.31716395}, {"O": 0.00059374, "H": 0.00061288, "L": 0.00059374, "C": 0.000606, "V": 6608.68911888, "T": "2017-12-09T05:50:00", "BV": 3.98367299}, {"O": 0.000606, "H": 0.000612, "L": 0.00060085, "C": 0.00060488, "V": 7503.92134244, "T": "2017-12-09T05:55:00", "BV": 4.52270731}, {"O": 0.000611, "H": 0.00061184, "L": 0.00060609, "C": 0.00060609, "V": 2209.61660502, "T": "2017-12-09T06:00:00", "BV": 1.34405869}, {"O": 0.00060609, "H": 0.00061288, "L": 0.00060609, "C": 0.00060609, "V": 2266.17560476, "T": "2017-12-09T06:05:00", "BV": 1.38042956}, {"O": 0.00060642, "H": 0.00061152, "L": 0.00060609, "C": 0.00061152, "V": 1358.06328347, "T": "2017-12-09T06:10:00", "BV": 0.82747911}, {"O": 0.00061, "H": 0.0006129, "L": 0.00060015, "C": 0.00061213, "V": 3594.29147308, "T": "2017-12-09T06:15:00", "BV": 2.18898245}, {"O": 0.00061288, "H": 0.00061344, "L": 0.000605, "C": 0.00061344, "V": 11733.1592198, "T": "2017-12-09T06:20:00", "BV": 7.19189332}, {"O": 0.000613, "H": 0.00061344, "L": 0.00060763, "C": 0.00061344, "V": 5300.38363313, "T": "2017-12-09T06:25:00", "BV": 3.24975626}, {"O": 0.0006134, "H": 0.00061344, "L": 0.00060822, "C": 0.0006086, "V": 7110.7901443, "T": "2017-12-09T06:30:00", "BV": 4.34110023}, {"O": 0.00061, "H": 0.000613, "L": 0.000608, "C": 0.000608, "V": 3425.7594386, "T": "2017-12-09T06:35:00", "BV": 2.08881859}, {"O": 0.000608, "H": 0.000613, "L": 0.00060784, "C": 0.000613, "V": 1783.3291214, "T": "2017-12-09T06:40:00", "BV": 1.08693511}, {"O": 0.000613, "H": 0.000613, "L": 0.00061003, "C": 0.00061299, "V": 1800.34485344, "T": "2017-12-09T06:45:00", "BV": 1.10119696}, {"O": 0.00061299, "H": 0.00061344, "L": 0.00061299, "C": 0.00061344, "V": 3463.59734397, "T": "2017-12-09T06:50:00", "BV": 2.12345671}, {"O": 0.00061303, "H": 0.00061342, "L": 0.00061002, "C": 0.00061003, "V": 1035.46996712, "T": "2017-12-09T06:55:00", "BV": 0.63439119}, {"O": 0.00061003, "H": 0.00061343, "L": 0.00061002, "C": 0.0006133, "V": 2565.59622326, "T": "2017-12-09T07:00:00", "BV": 1.56794002}, {"O": 0.00061339, "H": 0.000614, "L": 0.00061003, "C": 0.000614, "V": 3060.74563137, "T": "2017-12-09T07:05:00", "BV": 1.87747899}, {"O": 0.000614, "H": 0.00061794, "L": 0.00061126, "C": 0.000613, "V": 3865.88070914, "T": "2017-12-09T07:10:00", "BV": 2.37455413}, {"O": 0.000613, "H": 0.00062401, "L": 0.00061125, "C": 0.00061776, "V": 6277.31753681, "T": "2017-12-09T07:15:00", "BV": 3.87386576}, {"O": 0.00061776, "H": 0.000625, "L": 0.00061776, "C": 0.000622, "V": 7983.70647208, "T": "2017-12-09T07:20:00", "BV": 4.94748302}, {"O": 0.000622, "H": 0.00062908, "L": 0.00062002, "C": 0.00062908, "V": 11687.54381481, "T": "2017-12-09T07:25:00", "BV": 7.32086925}, {"O": 0.00062908, "H": 0.00063917, "L": 0.00062793, "C": 0.00063917, "V": 40290.65259595, "T": "2017-12-09T07:30:00", "BV": 25.50390391}, {"O": 0.00063934, "H": 0.00063999, "L": 0.00061215, "C": 0.00061216, "V": 21778.50615134, "T": "2017-12-09T07:35:00", "BV": 13.68694148}, {"O": 0.00061216, "H": 0.00063177, "L": 0.00061125, "C": 0.00061988, "V": 10776.11985411, "T": "2017-12-09T07:40:00", "BV": 6.63995116}, {"O": 0.00062006, "H": 0.00062971, "L": 0.000618, "C": 0.000618, "V": 3003.12317176, "T": "2017-12-09T07:45:00", "BV": 1.86543505}, {"O": 0.000618, "H": 0.00062001, "L": 0.00061083, "C": 0.00061576, "V": 10694.09569117, "T": "2017-12-09T07:50:00", "BV": 6.56325653}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061055, "C": 0.00061553, "V": 4380.28095506, "T": "2017-12-09T07:55:00", "BV": 2.67560315}, {"O": 0.000615, "H": 0.000615, "L": 0.00060107, "C": 0.00060835, "V": 8007.93515036, "T": "2017-12-09T08:00:00", "BV": 4.86792783}, {"O": 0.000608, "H": 0.000608, "L": 0.000601, "C": 0.00060798, "V": 8956.38929434, "T": "2017-12-09T08:05:00", "BV": 5.3986169}, {"O": 0.00060944, "H": 0.00060945, "L": 0.0006051, "C": 0.0006065, "V": 1532.84156926, "T": "2017-12-09T08:10:00", "BV": 0.93247519}, {"O": 0.00060648, "H": 0.0006105, "L": 0.00060045, "C": 0.00060507, "V": 6669.81676523, "T": "2017-12-09T08:15:00", "BV": 4.03584083}, {"O": 0.000605, "H": 0.00060508, "L": 0.00059999, "C": 0.00060505, "V": 7010.91033807, "T": "2017-12-09T08:20:00", "BV": 4.21181966}, {"O": 0.0006045, "H": 0.0006106, "L": 0.00060006, "C": 0.00060096, "V": 10188.02362782, "T": "2017-12-09T08:25:00", "BV": 6.1896374}, {"O": 0.00060127, "H": 0.00061051, "L": 0.0005985, "C": 0.00060073, "V": 13805.85181442, "T": "2017-12-09T08:30:00", "BV": 8.29487128}, {"O": 0.00060072, "H": 0.00060073, "L": 0.00059, "C": 0.00059, "V": 8211.08581041, "T": "2017-12-09T08:35:00", "BV": 4.87759861}, {"O": 0.00059, "H": 0.00059989, "L": 0.0005839, "C": 0.00058801, "V": 4949.56787299, "T": "2017-12-09T08:40:00", "BV": 2.91862128}, {"O": 0.00058801, "H": 0.000589, "L": 0.00057417, "C": 0.0005889, "V": 29173.16087391, "T": "2017-12-09T08:45:00", "BV": 16.89013192}, {"O": 0.00058887, "H": 0.000589, "L": 0.00058, "C": 0.00058699, "V": 7142.53282348, "T": "2017-12-09T08:50:00", "BV": 4.17919529}, {"O": 0.000587, "H": 0.00059, "L": 0.00058699, "C": 0.000587, "V": 5088.45530855, "T": "2017-12-09T08:55:00", "BV": 2.9933279}, {"O": 0.000587, "H": 0.00059, "L": 0.0005861, "C": 0.000589, "V": 5560.04578031, "T": "2017-12-09T09:00:00", "BV": 3.27154366}, {"O": 0.000589, "H": 0.00059, "L": 0.000587, "C": 0.00058895, "V": 5154.96001915, "T": "2017-12-09T09:05:00", "BV": 3.03672177}, {"O": 0.00058896, "H": 0.00059, "L": 0.00058399, "C": 0.00058994, "V": 3694.54348007, "T": "2017-12-09T09:10:00", "BV": 2.16694053}, {"O": 0.0005875, "H": 0.000592, "L": 0.0005875, "C": 0.00059, "V": 7909.18248426, "T": "2017-12-09T09:15:00", "BV": 4.66343754}, {"O": 0.00059, "H": 0.00059071, "L": 0.000582, "C": 0.00058201, "V": 4974.180975, "T": "2017-12-09T09:20:00", "BV": 2.91480697}, {"O": 0.00058201, "H": 0.00058259, "L": 0.0005765, "C": 0.0005765, "V": 6693.52970073, "T": "2017-12-09T09:25:00", "BV": 3.88310891}, {"O": 0.00057999, "H": 0.00057999, "L": 0.0005736, "C": 0.0005736, "V": 12533.61996843, "T": "2017-12-09T09:30:00", "BV": 7.20391926}, {"O": 0.000575, "H": 0.000575, "L": 0.00056733, "C": 0.00056733, "V": 7742.4650775, "T": "2017-12-09T09:35:00", "BV": 4.42217063}, {"O": 0.00056733, "H": 0.0005695, "L": 0.00056514, "C": 0.0005695, "V": 6808.11085073, "T": "2017-12-09T09:40:00", "BV": 3.86030702}, {"O": 0.0005695, "H": 0.00057414, "L": 0.000568, "C": 0.00057414, "V": 9047.59475009, "T": "2017-12-09T09:45:00", "BV": 5.16319428}, {"O": 0.00057414, "H": 0.00057796, "L": 0.000573, "C": 0.000574, "V": 7179.52861855, "T": "2017-12-09T09:50:00", "BV": 4.11837052}, {"O": 0.00057764, "H": 0.00057764, "L": 0.00057156, "C": 0.00057156, "V": 6290.22414872, "T": "2017-12-09T09:55:00", "BV": 3.60838693}, {"O": 0.000572, "H": 0.00057228, "L": 0.0005695, "C": 0.00057, "V": 11331.28149366, "T": "2017-12-09T10:00:00", "BV": 6.46338648}, {"O": 0.00057, "H": 0.00057002, "L": 0.000568, "C": 0.00057, "V": 6127.02228482, "T": "2017-12-09T10:05:00", "BV": 3.49206074}, {"O": 0.00057, "H": 0.00057, "L": 0.000564, "C": 0.00056993, "V": 9598.37268016, "T": "2017-12-09T10:10:00", "BV": 5.44631639}, {"O": 0.000568, "H": 0.00057, "L": 0.000568, "C": 0.0005698, "V": 2406.00319407, "T": "2017-12-09T10:15:00", "BV": 1.37014351}, {"O": 0.0005698, "H": 0.00056999, "L": 0.0005681, "C": 0.00056899, "V": 5135.2828849, "T": "2017-12-09T10:20:00", "BV": 2.92194574}, {"O": 0.0005681, "H": 0.00056811, "L": 0.00056409, "C": 0.00056809, "V": 4148.12719018, "T": "2017-12-09T10:25:00", "BV": 2.35442351}, {"O": 0.00056809, "H": 0.00056809, "L": 0.00056409, "C": 0.0005673, "V": 2515.49779853, "T": "2017-12-09T10:30:00", "BV": 1.42757768}, {"O": 0.0005673, "H": 0.00056899, "L": 0.0005644, "C": 0.00056897, "V": 12270.17344504, "T": "2017-12-09T10:35:00", "BV": 6.96061283}, {"O": 0.00056897, "H": 0.000569, "L": 0.000565, "C": 0.00056896, "V": 8235.96740358, "T": "2017-12-09T10:40:00", "BV": 4.66883095}, {"O": 0.000567, "H": 0.000569, "L": 0.00056409, "C": 0.00056798, "V": 20533.10274215, "T": "2017-12-09T10:45:00", "BV": 11.61603821}, {"O": 0.00056794, "H": 0.00056798, "L": 0.00056602, "C": 0.00056796, "V": 6261.46801346, "T": "2017-12-09T10:50:00", "BV": 3.54892141}, {"O": 0.00056796, "H": 0.00056798, "L": 0.000565, "C": 0.00056798, "V": 6367.86233671, "T": "2017-12-09T10:55:00", "BV": 3.61180337}, {"O": 0.00056798, "H": 0.00056798, "L": 0.000564, "C": 0.00056797, "V": 7159.41800128, "T": "2017-12-09T11:00:00", "BV": 4.05411582}, {"O": 0.000564, "H": 0.000567, "L": 0.00055459, "C": 0.00055487, "V": 16853.91934326, "T": "2017-12-09T11:05:00", "BV": 9.4307631}, {"O": 0.00056598, "H": 0.00056598, "L": 0.0005523, "C": 0.00055585, "V": 16297.24476741, "T": "2017-12-09T11:10:00", "BV": 9.08805459}, {"O": 0.00055584, "H": 0.0005672, "L": 0.00055584, "C": 0.00056594, "V": 8478.6733563, "T": "2017-12-09T11:15:00", "BV": 4.77408636}, {"O": 0.00056594, "H": 0.0005672, "L": 0.00055896, "C": 0.00056716, "V": 5443.58934661, "T": "2017-12-09T11:20:00", "BV": 3.08231589}, {"O": 0.00056718, "H": 0.00056899, "L": 0.00055921, "C": 0.00056899, "V": 3772.75087735, "T": "2017-12-09T11:25:00", "BV": 2.14040401}, {"O": 0.00056899, "H": 0.000569, "L": 0.0005671, "C": 0.0005671, "V": 3276.42509315, "T": "2017-12-09T11:30:00", "BV": 1.86290633}, {"O": 0.0005679, "H": 0.000569, "L": 0.000562, "C": 0.000568, "V": 3043.75730764, "T": "2017-12-09T11:35:00", "BV": 1.72908258}, {"O": 0.000568, "H": 0.000569, "L": 0.0005666, "C": 0.0005687, "V": 5378.03711301, "T": "2017-12-09T11:40:00", "BV": 3.05842596}, {"O": 0.00056899, "H": 0.0005793, "L": 0.00056899, "C": 0.0005793, "V": 15556.20232948, "T": "2017-12-09T11:45:00", "BV": 8.90504599}, {"O": 0.00057899, "H": 0.00058, "L": 0.00057642, "C": 0.00058, "V": 6405.23519147, "T": "2017-12-09T11:50:00", "BV": 3.70837536}, {"O": 0.00058, "H": 0.00058441, "L": 0.00057916, "C": 0.00058002, "V": 4799.80737111, "T": "2017-12-09T11:55:00", "BV": 2.79437435}, {"O": 0.00058002, "H": 0.00058272, "L": 0.00057645, "C": 0.0005809, "V": 9918.97572666, "T": "2017-12-09T12:00:00", "BV": 5.75205751}, {"O": 0.0005809, "H": 0.00058095, "L": 0.0005773, "C": 0.00058044, "V": 2421.54284472, "T": "2017-12-09T12:05:00", "BV": 1.40366715}, {"O": 0.00058044, "H": 0.00058411, "L": 0.00058044, "C": 0.00058271, "V": 2649.67811299, "T": "2017-12-09T12:10:00", "BV": 1.539464}, {"O": 0.00058411, "H": 0.00058515, "L": 0.00058153, "C": 0.00058497, "V": 2673.17341307, "T": "2017-12-09T12:15:00", "BV": 1.56061202}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00057999, "C": 0.00058044, "V": 4642.35588746, "T": "2017-12-09T12:20:00", "BV": 2.69577553}, {"O": 0.0005804, "H": 0.00058198, "L": 0.00057733, "C": 0.00058, "V": 2517.28453505, "T": "2017-12-09T12:25:00", "BV": 1.45968143}, {"O": 0.00057743, "H": 0.000582, "L": 0.00057645, "C": 0.00057645, "V": 3136.26173749, "T": "2017-12-09T12:30:00", "BV": 1.81599637}, {"O": 0.000581, "H": 0.000582, "L": 0.000578, "C": 0.00058097, "V": 618.80016395, "T": "2017-12-09T12:35:00", "BV": 0.35948487}, {"O": 0.00057776, "H": 0.000581, "L": 0.00057745, "C": 0.00058097, "V": 2128.97648372, "T": "2017-12-09T12:40:00", "BV": 1.23491916}, {"O": 0.00058097, "H": 0.000583, "L": 0.00058, "C": 0.00058, "V": 3277.0723643, "T": "2017-12-09T12:45:00", "BV": 1.90511641}, {"O": 0.00057776, "H": 0.0005825, "L": 0.00057745, "C": 0.00058005, "V": 3707.56338778, "T": "2017-12-09T12:50:00", "BV": 2.15027875}, {"O": 0.00058006, "H": 0.0005824, "L": 0.00057891, "C": 0.00058, "V": 3156.52384465, "T": "2017-12-09T12:55:00", "BV": 1.82921507}, {"O": 0.00057894, "H": 0.00058, "L": 0.00057769, "C": 0.00058, "V": 3549.05630489, "T": "2017-12-09T13:00:00", "BV": 2.05629503}, {"O": 0.00058, "H": 0.00058365, "L": 0.00057997, "C": 0.00058365, "V": 1251.36662008, "T": "2017-12-09T13:05:00", "BV": 0.72663615}, {"O": 0.00058399, "H": 0.00058399, "L": 0.000577, "C": 0.00058305, "V": 1035.29163438, "T": "2017-12-09T13:10:00", "BV": 0.6024279}, {"O": 0.00058399, "H": 0.0005849, "L": 0.00058305, "C": 0.0005849, "V": 4531.75506737, "T": "2017-12-09T13:15:00", "BV": 2.64718306}, {"O": 0.000585, "H": 0.000587, "L": 0.0005849, "C": 0.00058677, "V": 5358.40382877, "T": "2017-12-09T13:20:00", "BV": 3.13615313}, {"O": 0.00058501, "H": 0.00058677, "L": 0.0005831, "C": 0.00058677, "V": 3649.72336563, "T": "2017-12-09T13:25:00", "BV": 2.13658986}, {"O": 0.00058677, "H": 0.0006, "L": 0.0005845, "C": 0.0006, "V": 24322.13100667, "T": "2017-12-09T13:30:00", "BV": 14.51220723}, {"O": 0.0006, "H": 0.00061, "L": 0.00057271, "C": 0.00058504, "V": 18699.0552832, "T": "2017-12-09T13:35:00", "BV": 10.99514292}, {"O": 0.00058499, "H": 0.00059462, "L": 0.00057408, "C": 0.00057956, "V": 5356.60767124, "T": "2017-12-09T13:40:00", "BV": 3.112926}, {"O": 0.00057956, "H": 0.00057956, "L": 0.00057548, "C": 0.00057922, "V": 3388.20861977, "T": "2017-12-09T13:45:00", "BV": 1.95784302}, {"O": 0.00057549, "H": 0.00057931, "L": 0.00057464, "C": 0.00057931, "V": 5689.97948455, "T": "2017-12-09T13:50:00", "BV": 3.27809144}, {"O": 0.00057931, "H": 0.00061339, "L": 0.00057512, "C": 0.00060948, "V": 22329.82321795, "T": "2017-12-09T13:55:00", "BV": 13.25152578}, {"O": 0.00061288, "H": 0.00061288, "L": 0.00058501, "C": 0.00059883, "V": 4929.46537857, "T": "2017-12-09T14:00:00", "BV": 2.95208971}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059422, "C": 0.00059422, "V": 2860.05904436, "T": "2017-12-09T14:05:00", "BV": 1.70107885}, {"O": 0.000594, "H": 0.00059422, "L": 0.00058828, "C": 0.0005899, "V": 3049.62046484, "T": "2017-12-09T14:10:00", "BV": 1.79886332}, {"O": 0.0005899, "H": 0.00059419, "L": 0.0005899, "C": 0.00058999, "V": 3732.14962368, "T": "2017-12-09T14:15:00", "BV": 2.20354816}, {"O": 0.0005899, "H": 0.0005923, "L": 0.000589, "C": 0.00058918, "V": 1292.0135415, "T": "2017-12-09T14:20:00", "BV": 0.76467387}, {"O": 0.00058918, "H": 0.00059223, "L": 0.00057592, "C": 0.00059214, "V": 5737.85260481, "T": "2017-12-09T14:25:00", "BV": 3.35128396}, {"O": 0.00059214, "H": 0.00059229, "L": 0.00059, "C": 0.00059, "V": 4291.54632516, "T": "2017-12-09T14:30:00", "BV": 2.53942235}, {"O": 0.00059202, "H": 0.00059223, "L": 0.00059, "C": 0.00059001, "V": 1356.54895007, "T": "2017-12-09T14:35:00", "BV": 0.8018169}, {"O": 0.000592, "H": 0.00059223, "L": 0.00057594, "C": 0.00059221, "V": 2181.91936874, "T": "2017-12-09T14:40:00", "BV": 1.27696077}, {"O": 0.00058201, "H": 0.00059222, "L": 0.00057619, "C": 0.000585, "V": 7004.3567141, "T": "2017-12-09T14:45:00", "BV": 4.07506411}, {"O": 0.000585, "H": 0.00059077, "L": 0.00058054, "C": 0.00058932, "V": 3277.39298009, "T": "2017-12-09T14:50:00", "BV": 1.90912235}, {"O": 0.00058226, "H": 0.00058797, "L": 0.00058107, "C": 0.00058762, "V": 5224.4613903, "T": "2017-12-09T14:55:00", "BV": 3.04739097}, {"O": 0.0005874, "H": 0.00058769, "L": 0.00058233, "C": 0.00058768, "V": 4412.66498389, "T": "2017-12-09T15:00:00", "BV": 2.58345557}, {"O": 0.00058769, "H": 0.00059197, "L": 0.0005826, "C": 0.00058898, "V": 5025.82877973, "T": "2017-12-09T15:05:00", "BV": 2.93781646}, {"O": 0.00058897, "H": 0.00059115, "L": 0.00058123, "C": 0.00058123, "V": 5102.67442154, "T": "2017-12-09T15:10:00", "BV": 2.97766271}, {"O": 0.00058123, "H": 0.00058699, "L": 0.0005786, "C": 0.00058618, "V": 2274.57327903, "T": "2017-12-09T15:15:00", "BV": 1.32406009}, {"O": 0.00058517, "H": 0.00058692, "L": 0.00058294, "C": 0.00058692, "V": 891.24100666, "T": "2017-12-09T15:20:00", "BV": 0.5221084}, {"O": 0.000586, "H": 0.000586, "L": 0.00058399, "C": 0.0005848, "V": 2660.05902728, "T": "2017-12-09T15:25:00", "BV": 1.55795144}, {"O": 0.0005848, "H": 0.0005848, "L": 0.0005842, "C": 0.0005842, "V": 4003.48101494, "T": "2017-12-09T15:30:00", "BV": 2.34051253}, {"O": 0.0005842, "H": 0.00058887, "L": 0.00058415, "C": 0.00058887, "V": 4446.0560464, "T": "2017-12-09T15:35:00", "BV": 2.59810818}, {"O": 0.00059035, "H": 0.000599, "L": 0.00059035, "C": 0.00059502, "V": 5510.67486653, "T": "2017-12-09T15:40:00", "BV": 3.27506731}, {"O": 0.00059503, "H": 0.00060858, "L": 0.00059501, "C": 0.00060101, "V": 6707.07164208, "T": "2017-12-09T15:45:00", "BV": 4.02697904}, {"O": 0.00060322, "H": 0.00060489, "L": 0.00059902, "C": 0.00059902, "V": 9094.69235151, "T": "2017-12-09T15:50:00", "BV": 5.47741141}, {"O": 0.00059902, "H": 0.00060397, "L": 0.00058535, "C": 0.00059264, "V": 4612.980849, "T": "2017-12-09T15:55:00", "BV": 2.73305012}, {"O": 0.000592, "H": 0.000592, "L": 0.0005843, "C": 0.00058507, "V": 4188.46700571, "T": "2017-12-09T16:00:00", "BV": 2.45351186}, {"O": 0.00058507, "H": 0.00058507, "L": 0.00058414, "C": 0.00058416, "V": 3951.58079303, "T": "2017-12-09T16:05:00", "BV": 2.31097221}, {"O": 0.00058416, "H": 0.00058507, "L": 0.00058107, "C": 0.00058418, "V": 2472.9270594, "T": "2017-12-09T16:10:00", "BV": 1.4399048}, {"O": 0.00058418, "H": 0.00059048, "L": 0.00058008, "C": 0.000588, "V": 6757.44748901, "T": "2017-12-09T16:15:00", "BV": 3.93565849}, {"O": 0.00058927, "H": 0.00059248, "L": 0.00058164, "C": 0.00059248, "V": 8922.56726771, "T": "2017-12-09T16:20:00", "BV": 5.23469089}, {"O": 0.00059243, "H": 0.00059243, "L": 0.00058328, "C": 0.00058686, "V": 2029.25203333, "T": "2017-12-09T16:25:00", "BV": 1.18739469}, {"O": 0.00058686, "H": 0.0005922, "L": 0.00058235, "C": 0.00058701, "V": 4935.92730087, "T": "2017-12-09T16:30:00", "BV": 2.88496605}, {"O": 0.00058701, "H": 0.00058701, "L": 0.000581, "C": 0.00058599, "V": 5292.59862563, "T": "2017-12-09T16:35:00", "BV": 3.08753798}, {"O": 0.00058598, "H": 0.00058907, "L": 0.0005855, "C": 0.00058618, "V": 3456.38518479, "T": "2017-12-09T16:40:00", "BV": 2.02524276}, {"O": 0.00058891, "H": 0.00059201, "L": 0.0005855, "C": 0.000586, "V": 4332.62401979, "T": "2017-12-09T16:45:00", "BV": 2.54541191}, {"O": 0.000586, "H": 0.000586, "L": 0.00057767, "C": 0.00057767, "V": 10997.1999919, "T": "2017-12-09T16:50:00", "BV": 6.39384621}, {"O": 0.00058, "H": 0.000582, "L": 0.00057767, "C": 0.000581, "V": 7575.45400426, "T": "2017-12-09T16:55:00", "BV": 4.3906431}, {"O": 0.000581, "H": 0.000581, "L": 0.00057502, "C": 0.00057766, "V": 17053.2314901, "T": "2017-12-09T17:00:00", "BV": 9.84397952}, {"O": 0.00057766, "H": 0.00058094, "L": 0.00057502, "C": 0.00057628, "V": 5587.85287751, "T": "2017-12-09T17:05:00", "BV": 3.21699468}, {"O": 0.00057897, "H": 0.00057999, "L": 0.00057628, "C": 0.00057999, "V": 4177.12085357, "T": "2017-12-09T17:10:00", "BV": 2.41819506}, {"O": 0.00057991, "H": 0.00058, "L": 0.00057421, "C": 0.00057523, "V": 9960.44750677, "T": "2017-12-09T17:15:00", "BV": 5.75272137}, {"O": 0.00057523, "H": 0.00057995, "L": 0.00057338, "C": 0.00057858, "V": 7978.30612102, "T": "2017-12-09T17:20:00", "BV": 4.5959655}, {"O": 0.000578, "H": 0.00057833, "L": 0.00057351, "C": 0.00057778, "V": 1100.52759241, "T": "2017-12-09T17:25:00", "BV": 0.63575039}, {"O": 0.00057799, "H": 0.00057799, "L": 0.000575, "C": 0.00057799, "V": 3384.93099485, "T": "2017-12-09T17:30:00", "BV": 1.95601419}, {"O": 0.00057796, "H": 0.00057999, "L": 0.00057364, "C": 0.000575, "V": 10084.90772479, "T": "2017-12-09T17:35:00", "BV": 5.81508721}, {"O": 0.000575, "H": 0.00057822, "L": 0.00057331, "C": 0.00057448, "V": 5424.96179088, "T": "2017-12-09T17:40:00", "BV": 3.11453804}, {"O": 0.00057448, "H": 0.00057499, "L": 0.00057047, "C": 0.00057047, "V": 4476.40779693, "T": "2017-12-09T17:45:00", "BV": 2.56353161}, {"O": 0.00057349, "H": 0.00057828, "L": 0.00056991, "C": 0.000573, "V": 7592.52224866, "T": "2017-12-09T17:50:00", "BV": 4.33960249}, {"O": 0.00057299, "H": 0.000573, "L": 0.000568, "C": 0.00057282, "V": 6937.47400084, "T": "2017-12-09T17:55:00", "BV": 3.95642363}, {"O": 0.00057282, "H": 0.000573, "L": 0.00056504, "C": 0.00057178, "V": 10566.50737193, "T": "2017-12-09T18:00:00", "BV": 5.99809261}, {"O": 0.00057177, "H": 0.00057999, "L": 0.00056644, "C": 0.00057249, "V": 11138.05258643, "T": "2017-12-09T18:05:00", "BV": 6.37441691}, {"O": 0.0005725, "H": 0.00057399, "L": 0.00057061, "C": 0.0005725, "V": 1602.40358027, "T": "2017-12-09T18:10:00", "BV": 0.91529077}, {"O": 0.00057062, "H": 0.00057997, "L": 0.00057, "C": 0.00057907, "V": 2849.54610983, "T": "2017-12-09T18:15:00", "BV": 1.62936403}, {"O": 0.00057903, "H": 0.00057907, "L": 0.000562, "C": 0.000562, "V": 3904.15666165, "T": "2017-12-09T18:20:00", "BV": 2.21395441}, {"O": 0.00056277, "H": 0.00056852, "L": 0.00056145, "C": 0.00056288, "V": 6010.63567336, "T": "2017-12-09T18:25:00", "BV": 3.3807764}, {"O": 0.00056288, "H": 0.00056846, "L": 0.00056288, "C": 0.00056846, "V": 4775.95309582, "T": "2017-12-09T18:30:00", "BV": 2.70235232}, {"O": 0.00056606, "H": 0.00057701, "L": 0.00056423, "C": 0.00057701, "V": 4687.05644958, "T": "2017-12-09T18:35:00", "BV": 2.66007345}, {"O": 0.00057701, "H": 0.00057918, "L": 0.00057701, "C": 0.000578, "V": 6682.57358857, "T": "2017-12-09T18:40:00", "BV": 3.86547703}, {"O": 0.000578, "H": 0.0005785, "L": 0.00056628, "C": 0.00056637, "V": 5336.81726957, "T": "2017-12-09T18:45:00", "BV": 3.03697361}, {"O": 0.00057411, "H": 0.00057911, "L": 0.00056638, "C": 0.00057001, "V": 2210.20660621, "T": "2017-12-09T18:50:00", "BV": 1.26088398}, {"O": 0.00057001, "H": 0.000575, "L": 0.00056991, "C": 0.00057382, "V": 2923.16423984, "T": "2017-12-09T18:55:00", "BV": 1.67454343}, {"O": 0.00057381, "H": 0.00057381, "L": 0.00056992, "C": 0.00057142, "V": 2718.66531941, "T": "2017-12-09T19:00:00", "BV": 1.55595768}, {"O": 0.00057142, "H": 0.00057142, "L": 0.00056857, "C": 0.00056857, "V": 1049.96375526, "T": "2017-12-09T19:05:00", "BV": 0.59925668}, {"O": 0.00056857, "H": 0.00057099, "L": 0.0005664, "C": 0.00057098, "V": 1382.31994552, "T": "2017-12-09T19:10:00", "BV": 0.78815055}, {"O": 0.00057098, "H": 0.00057098, "L": 0.00057, "C": 0.00057058, "V": 804.56411615, "T": "2017-12-09T19:15:00", "BV": 0.45910271}, {"O": 0.00057058, "H": 0.000571, "L": 0.00057058, "C": 0.00057099, "V": 788.83542255, "T": "2017-12-09T19:20:00", "BV": 0.45024397}, {"O": 0.000571, "H": 0.0005714, "L": 0.00057099, "C": 0.00057099, "V": 1228.55475952, "T": "2017-12-09T19:25:00", "BV": 0.70152116}, {"O": 0.0005706, "H": 0.00057142, "L": 0.00057059, "C": 0.00057059, "V": 1592.9160023, "T": "2017-12-09T19:30:00", "BV": 0.90962316}, {"O": 0.00057006, "H": 0.00057142, "L": 0.0005651, "C": 0.00057142, "V": 3813.03274156, "T": "2017-12-09T19:35:00", "BV": 2.17175312}, {"O": 0.00057139, "H": 0.00057141, "L": 0.00057, "C": 0.00057141, "V": 460.00033899, "T": "2017-12-09T19:40:00", "BV": 0.26284338}, {"O": 0.00057141, "H": 0.00057141, "L": 0.00056516, "C": 0.00057136, "V": 2828.50934551, "T": "2017-12-09T19:45:00", "BV": 1.60140477}, {"O": 0.00056588, "H": 0.00057137, "L": 0.000565, "C": 0.00057085, "V": 3572.4977618, "T": "2017-12-09T19:50:00", "BV": 2.02239498}, {"O": 0.00057085, "H": 0.00057142, "L": 0.00056434, "C": 0.0005714, "V": 5164.15478292, "T": "2017-12-09T19:55:00", "BV": 2.93330949}, {"O": 0.0005714, "H": 0.000573, "L": 0.00056435, "C": 0.00057171, "V": 13846.69014, "T": "2017-12-09T20:00:00", "BV": 7.89205642}, {"O": 0.0005725, "H": 0.00057979, "L": 0.0005725, "C": 0.00057924, "V": 4370.97520166, "T": "2017-12-09T20:05:00", "BV": 2.52002474}, {"O": 0.00057912, "H": 0.00057924, "L": 0.00057494, "C": 0.00057496, "V": 2137.84218799, "T": "2017-12-09T20:10:00", "BV": 1.23601041}, {"O": 0.00057496, "H": 0.00057879, "L": 0.00057495, "C": 0.00057651, "V": 925.9749768, "T": "2017-12-09T20:15:00", "BV": 0.53357045}, {"O": 0.00057651, "H": 0.00057815, "L": 0.00057651, "C": 0.00057801, "V": 1749.96480044, "T": "2017-12-09T20:20:00", "BV": 1.00996996}, {"O": 0.00057799, "H": 0.00057799, "L": 0.00057652, "C": 0.0005779, "V": 854.96179944, "T": "2017-12-09T20:25:00", "BV": 0.49385085}, {"O": 0.0005779, "H": 0.0005779, "L": 0.00057399, "C": 0.00057652, "V": 1856.12689125, "T": "2017-12-09T20:30:00", "BV": 1.07012017}, {"O": 0.00057399, "H": 0.00057495, "L": 0.00057142, "C": 0.00057142, "V": 3945.21394457, "T": "2017-12-09T20:35:00", "BV": 2.25930362}, {"O": 0.00057436, "H": 0.00057495, "L": 0.000574, "C": 0.00057436, "V": 2945.23046422, "T": "2017-12-09T20:40:00", "BV": 1.69266736}, {"O": 0.00057436, "H": 0.00057495, "L": 0.00057142, "C": 0.00057436, "V": 1158.25972513, "T": "2017-12-09T20:45:00", "BV": 0.66231484}, {"O": 0.00057436, "H": 0.00057495, "L": 0.00057142, "C": 0.00057143, "V": 1577.88172334, "T": "2017-12-09T20:50:00", "BV": 0.90440842}, {"O": 0.00057143, "H": 0.00057143, "L": 0.00057088, "C": 0.00057088, "V": 448.95884931, "T": "2017-12-09T20:55:00", "BV": 0.25651255}, {"O": 0.00057143, "H": 0.00057143, "L": 0.000562, "C": 0.000565, "V": 2892.1986287, "T": "2017-12-09T21:00:00", "BV": 1.63513851}, {"O": 0.000565, "H": 0.00057143, "L": 0.00056202, "C": 0.0005709, "V": 3354.05970677, "T": "2017-12-09T21:05:00", "BV": 1.90044923}, {"O": 0.00056661, "H": 0.00057071, "L": 0.0005666, "C": 0.00056793, "V": 865.13096141, "T": "2017-12-09T21:10:00", "BV": 0.49086338}, {"O": 0.0005667, "H": 0.00056772, "L": 0.00056544, "C": 0.0005666, "V": 1221.33637083, "T": "2017-12-09T21:15:00", "BV": 0.69266304}, {"O": 0.00056461, "H": 0.0005666, "L": 0.00055807, "C": 0.00056641, "V": 4060.9015679, "T": "2017-12-09T21:20:00", "BV": 2.28042448}, {"O": 0.00055941, "H": 0.0005665, "L": 0.0005594, "C": 0.000562, "V": 2237.46904184, "T": "2017-12-09T21:25:00", "BV": 1.25971986}, {"O": 0.000562, "H": 0.0005678, "L": 0.00056192, "C": 0.0005678, "V": 849.69477263, "T": "2017-12-09T21:30:00", "BV": 0.48000049}, {"O": 0.0005678, "H": 0.00057143, "L": 0.0005666, "C": 0.00057143, "V": 1273.61524274, "T": "2017-12-09T21:35:00", "BV": 0.72562512}, {"O": 0.00057143, "H": 0.000577, "L": 0.00057143, "C": 0.0005733, "V": 1816.66633401, "T": "2017-12-09T21:40:00", "BV": 1.0449848}, {"O": 0.0005733, "H": 0.0005733, "L": 0.00057257, "C": 0.0005733, "V": 1177.88820314, "T": "2017-12-09T21:45:00", "BV": 0.6747531}, {"O": 0.0005733, "H": 0.00057796, "L": 0.0005733, "C": 0.000577, "V": 1846.5074836, "T": "2017-12-09T21:50:00", "BV": 1.06492316}, {"O": 0.000577, "H": 0.0005779, "L": 0.000576, "C": 0.000576, "V": 3845.3162076, "T": "2017-12-09T21:55:00", "BV": 2.21865307}, {"O": 0.0005769, "H": 0.000577, "L": 0.0005769, "C": 0.0005769, "V": 651.99094291, "T": "2017-12-09T22:00:00", "BV": 0.37614604}, {"O": 0.000577, "H": 0.000577, "L": 0.00057257, "C": 0.00057257, "V": 2216.69554898, "T": "2017-12-09T22:05:00", "BV": 1.27654131}, {"O": 0.00057259, "H": 0.000573, "L": 0.00057257, "C": 0.00057257, "V": 777.45486765, "T": "2017-12-09T22:10:00", "BV": 0.44524489}, {"O": 0.00057257, "H": 0.00057259, "L": 0.00057257, "C": 0.00057259, "V": 213.45438971, "T": "2017-12-09T22:15:00", "BV": 0.12221996}, {"O": 0.00057259, "H": 0.00057259, "L": 0.00057257, "C": 0.00057257, "V": 1466.93550736, "T": "2017-12-09T22:20:00", "BV": 0.83993353}, {"O": 0.00057258, "H": 0.00057259, "L": 0.00057257, "C": 0.00057257, "V": 389.99977459, "T": "2017-12-09T22:25:00", "BV": 0.22330664}, {"O": 0.00057258, "H": 0.00057258, "L": 0.00056762, "C": 0.00057, "V": 496.55644766, "T": "2017-12-09T22:30:00", "BV": 0.28259085}, {"O": 0.00057256, "H": 0.00057257, "L": 0.00057, "C": 0.00057, "V": 793.98898799, "T": "2017-12-09T22:35:00", "BV": 0.45413762}, {"O": 0.00056801, "H": 0.00057259, "L": 0.00056801, "C": 0.0005701, "V": 1502.8134118, "T": "2017-12-09T22:40:00", "BV": 0.85756658}, {"O": 0.0005701, "H": 0.00057259, "L": 0.00057, "C": 0.00057003, "V": 1252.84295353, "T": "2017-12-09T22:45:00", "BV": 0.7155037}, {"O": 0.00057259, "H": 0.000573, "L": 0.00056146, "C": 0.00057, "V": 12080.49898819, "T": "2017-12-09T22:50:00", "BV": 6.85321591}, {"O": 0.00057001, "H": 0.00057248, "L": 0.00056158, "C": 0.00056215, "V": 6634.49789372, "T": "2017-12-09T22:55:00", "BV": 3.75476522}, {"O": 0.00056208, "H": 0.00057, "L": 0.00056154, "C": 0.00056846, "V": 7550.66897887, "T": "2017-12-09T23:00:00", "BV": 4.25288634}, {"O": 0.00056846, "H": 0.00056846, "L": 0.0005631, "C": 0.00056799, "V": 1448.81961861, "T": "2017-12-09T23:05:00", "BV": 0.82187035}, {"O": 0.00056401, "H": 0.00056991, "L": 0.000564, "C": 0.00056407, "V": 498.12495527, "T": "2017-12-09T23:10:00", "BV": 0.28274172}, {"O": 0.00056411, "H": 0.000568, "L": 0.00056409, "C": 0.0005641, "V": 7145.71697322, "T": "2017-12-09T23:15:00", "BV": 4.04734258}, {"O": 0.00056553, "H": 0.00056991, "L": 0.00056553, "C": 0.00056936, "V": 524.59392593, "T": "2017-12-09T23:20:00", "BV": 0.29838977}, {"O": 0.00056935, "H": 0.00056955, "L": 0.00056561, "C": 0.0005695, "V": 1002.12608732, "T": "2017-12-09T23:25:00", "BV": 0.57063792}, {"O": 0.0005695, "H": 0.00057, "L": 0.00056562, "C": 0.00057, "V": 482.31449732, "T": "2017-12-09T23:30:00", "BV": 0.27466737}, {"O": 0.00057, "H": 0.00057299, "L": 0.00056688, "C": 0.00056688, "V": 1819.20365381, "T": "2017-12-09T23:35:00", "BV": 1.03738844}, {"O": 0.000573, "H": 0.0005742, "L": 0.00056746, "C": 0.00056846, "V": 2095.09788411, "T": "2017-12-09T23:40:00", "BV": 1.19972614}, {"O": 0.00056847, "H": 0.00057954, "L": 0.00056847, "C": 0.00057798, "V": 4002.30792897, "T": "2017-12-09T23:45:00", "BV": 2.30359783}, {"O": 0.00057798, "H": 0.00057954, "L": 0.00057422, "C": 0.00057424, "V": 699.56069497, "T": "2017-12-09T23:50:00", "BV": 0.40483589}, {"O": 0.00057953, "H": 0.00057954, "L": 0.00057424, "C": 0.00057952, "V": 408.01639196, "T": "2017-12-09T23:55:00", "BV": 0.23611513}, {"O": 0.00057439, "H": 0.00058486, "L": 0.00057429, "C": 0.00057953, "V": 9941.57851625, "T": "2017-12-10T00:00:00", "BV": 5.76509644}, {"O": 0.00057953, "H": 0.000592, "L": 0.0005795, "C": 0.00059, "V": 16383.76953499, "T": "2017-12-10T00:05:00", "BV": 9.62156441}, {"O": 0.000591, "H": 0.00059899, "L": 0.00058273, "C": 0.00059192, "V": 8343.55054396, "T": "2017-12-10T00:10:00", "BV": 4.94289426}, {"O": 0.00059192, "H": 0.0006, "L": 0.00058545, "C": 0.0005975, "V": 3868.58915653, "T": "2017-12-10T00:15:00", "BV": 2.3068454}, {"O": 0.0005975, "H": 0.000605, "L": 0.00058656, "C": 0.00059638, "V": 8545.05802469, "T": "2017-12-10T00:20:00", "BV": 5.09450572}, {"O": 0.00059636, "H": 0.00060477, "L": 0.00059093, "C": 0.00059093, "V": 5991.98133226, "T": "2017-12-10T00:25:00", "BV": 3.57435878}, {"O": 0.000594, "H": 0.00060485, "L": 0.000591, "C": 0.0005974, "V": 2325.59318387, "T": "2017-12-10T00:30:00", "BV": 1.3915098}, {"O": 0.00059786, "H": 0.00060247, "L": 0.0005974, "C": 0.00059769, "V": 790.74182215, "T": "2017-12-10T00:35:00", "BV": 0.47358592}, {"O": 0.00059769, "H": 0.00060396, "L": 0.00059094, "C": 0.00059848, "V": 4371.92252028, "T": "2017-12-10T00:40:00", "BV": 2.61438397}, {"O": 0.00059848, "H": 0.00059848, "L": 0.00057175, "C": 0.00058632, "V": 7317.6852062, "T": "2017-12-10T00:45:00", "BV": 4.29902121}, {"O": 0.00058899, "H": 0.00060205, "L": 0.0005854, "C": 0.00058696, "V": 1226.16684827, "T": "2017-12-10T00:50:00", "BV": 0.72161164}, {"O": 0.00059226, "H": 0.0006, "L": 0.00058696, "C": 0.00059138, "V": 2767.61239943, "T": "2017-12-10T00:55:00", "BV": 1.63636056}, {"O": 0.00059927, "H": 0.00059943, "L": 0.0005904, "C": 0.00059787, "V": 2612.66884012, "T": "2017-12-10T01:00:00", "BV": 1.55161749}, {"O": 0.00059787, "H": 0.00060329, "L": 0.00058885, "C": 0.00059436, "V": 8640.20004205, "T": "2017-12-10T01:05:00", "BV": 5.13947995}, {"O": 0.00059435, "H": 0.00059435, "L": 0.00058311, "C": 0.00058438, "V": 3350.66200496, "T": "2017-12-10T01:10:00", "BV": 1.96768631}, {"O": 0.00058438, "H": 0.00059322, "L": 0.00057114, "C": 0.00057877, "V": 10058.25305751, "T": "2017-12-10T01:15:00", "BV": 5.82850362}, {"O": 0.00057877, "H": 0.00059925, "L": 0.00057384, "C": 0.0005814, "V": 6478.49324622, "T": "2017-12-10T01:20:00", "BV": 3.79062352}, {"O": 0.0005814, "H": 0.00059189, "L": 0.00057296, "C": 0.00059189, "V": 7106.56650295, "T": "2017-12-10T01:25:00", "BV": 4.13393148}, {"O": 0.00059189, "H": 0.00059189, "L": 0.00057337, "C": 0.00057576, "V": 4091.90382555, "T": "2017-12-10T01:30:00", "BV": 2.37758301}, {"O": 0.00058, "H": 0.00059205, "L": 0.00057275, "C": 0.00057828, "V": 4453.82883282, "T": "2017-12-10T01:35:00", "BV": 2.57777404}, {"O": 0.00057888, "H": 0.00059136, "L": 0.00057382, "C": 0.00059129, "V": 3446.817518, "T": "2017-12-10T01:40:00", "BV": 1.9994551}, {"O": 0.00058255, "H": 0.00058833, "L": 0.00058086, "C": 0.00058823, "V": 2880.17792568, "T": "2017-12-10T01:45:00", "BV": 1.68413986}, {"O": 0.00058303, "H": 0.0005907, "L": 0.00058086, "C": 0.00058279, "V": 3834.00092414, "T": "2017-12-10T01:50:00", "BV": 2.23591677}, {"O": 0.00058289, "H": 0.00058774, "L": 0.0005795, "C": 0.00058421, "V": 6577.91130472, "T": "2017-12-10T01:55:00", "BV": 3.81467367}, {"O": 0.00057967, "H": 0.00058298, "L": 0.00057382, "C": 0.00057394, "V": 3662.74162962, "T": "2017-12-10T02:00:00", "BV": 2.10844491}, {"O": 0.00057394, "H": 0.00059077, "L": 0.00057197, "C": 0.000578, "V": 5642.9680889, "T": "2017-12-10T02:05:00", "BV": 3.26084591}, {"O": 0.00057799, "H": 0.00059052, "L": 0.00057127, "C": 0.00058141, "V": 4551.36496867, "T": "2017-12-10T02:10:00", "BV": 2.62483256}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057034, "C": 0.00057161, "V": 1580.74970565, "T": "2017-12-10T02:15:00", "BV": 0.90522304}, {"O": 0.00057203, "H": 0.00058993, "L": 0.00057203, "C": 0.00058374, "V": 4188.12839933, "T": "2017-12-10T02:20:00", "BV": 2.42895732}, {"O": 0.000576, "H": 0.00058271, "L": 0.00057586, "C": 0.000578, "V": 1688.9197218, "T": "2017-12-10T02:25:00", "BV": 0.97725649}, {"O": 0.000578, "H": 0.00058271, "L": 0.00056798, "C": 0.00058, "V": 6082.33752755, "T": "2017-12-10T02:30:00", "BV": 3.50270263}, {"O": 0.00058, "H": 0.0005825, "L": 0.00057799, "C": 0.00057799, "V": 869.73394793, "T": "2017-12-10T02:35:00", "BV": 0.50384874}, {"O": 0.00057799, "H": 0.00058249, "L": 0.00056932, "C": 0.00057294, "V": 3424.00393563, "T": "2017-12-10T02:40:00", "BV": 1.96634205}, {"O": 0.00057294, "H": 0.00057294, "L": 0.00056586, "C": 0.00057293, "V": 3074.98430714, "T": "2017-12-10T02:45:00", "BV": 1.75225004}, {"O": 0.00057293, "H": 0.00057293, "L": 0.00056561, "C": 0.00057282, "V": 2947.76764688, "T": "2017-12-10T02:50:00", "BV": 1.67428117}, {"O": 0.00057281, "H": 0.00057281, "L": 0.000569, "C": 0.000571, "V": 1321.8957177, "T": "2017-12-10T02:55:00", "BV": 0.75370018}, {"O": 0.00056852, "H": 0.00058, "L": 0.00056511, "C": 0.00057264, "V": 4197.70345123, "T": "2017-12-10T03:00:00", "BV": 2.39076241}, {"O": 0.00057101, "H": 0.00057997, "L": 0.00056677, "C": 0.00056677, "V": 3667.42675795, "T": "2017-12-10T03:05:00", "BV": 2.10301206}, {"O": 0.00057097, "H": 0.00058226, "L": 0.00056369, "C": 0.000576, "V": 2647.17996227, "T": "2017-12-10T03:10:00", "BV": 1.50780406}, {"O": 0.0005742, "H": 0.00057786, "L": 0.0005707, "C": 0.00057781, "V": 1246.98995636, "T": "2017-12-10T03:15:00", "BV": 0.71406595}, {"O": 0.00057232, "H": 0.0005825, "L": 0.00057177, "C": 0.00057275, "V": 3870.90512143, "T": "2017-12-10T03:20:00", "BV": 2.23523599}, {"O": 0.00057275, "H": 0.0005825, "L": 0.00057247, "C": 0.00057527, "V": 2795.44819535, "T": "2017-12-10T03:25:00", "BV": 1.61163518}, {"O": 0.00057527, "H": 0.00058203, "L": 0.00057275, "C": 0.00057511, "V": 3477.56265329, "T": "2017-12-10T03:30:00", "BV": 2.00169431}, {"O": 0.00057512, "H": 0.00057993, "L": 0.000569, "C": 0.0005703, "V": 2810.46956494, "T": "2017-12-10T03:35:00", "BV": 1.60800523}, {"O": 0.00057031, "H": 0.000575, "L": 0.00056574, "C": 0.00056911, "V": 4645.87823383, "T": "2017-12-10T03:40:00", "BV": 2.6372759}, {"O": 0.00056911, "H": 0.0005779, "L": 0.00056573, "C": 0.00057462, "V": 4441.94128653, "T": "2017-12-10T03:45:00", "BV": 2.52808424}, {"O": 0.00056846, "H": 0.00057066, "L": 0.00056154, "C": 0.00056927, "V": 6280.68873464, "T": "2017-12-10T03:50:00", "BV": 3.53193124}, {"O": 0.00056681, "H": 0.00056999, "L": 0.00056146, "C": 0.00056352, "V": 5377.81353858, "T": "2017-12-10T03:55:00", "BV": 3.02413442}, {"O": 0.00056333, "H": 0.00057461, "L": 0.00056333, "C": 0.00056468, "V": 1193.963534, "T": "2017-12-10T04:00:00", "BV": 0.67845104}, {"O": 0.00056468, "H": 0.00057198, "L": 0.00055993, "C": 0.00056165, "V": 6779.56417118, "T": "2017-12-10T04:05:00", "BV": 3.81347181}, {"O": 0.00056176, "H": 0.00057, "L": 0.00056153, "C": 0.00057, "V": 4459.54254256, "T": "2017-12-10T04:10:00", "BV": 2.52868834}, {"O": 0.00056701, "H": 0.00057384, "L": 0.00055555, "C": 0.00055693, "V": 12102.589285, "T": "2017-12-10T04:15:00", "BV": 6.78906322}, {"O": 0.00055983, "H": 0.000568, "L": 0.00055555, "C": 0.00056263, "V": 2070.26018227, "T": "2017-12-10T04:20:00", "BV": 1.16076535}, {"O": 0.00056263, "H": 0.00058175, "L": 0.00055619, "C": 0.00057383, "V": 10380.47764626, "T": "2017-12-10T04:25:00", "BV": 5.89521845}, {"O": 0.00057406, "H": 0.0005825, "L": 0.00057251, "C": 0.00057406, "V": 2030.33665004, "T": "2017-12-10T04:30:00", "BV": 1.16591071}, {"O": 0.0005692, "H": 0.00058222, "L": 0.00056071, "C": 0.00058222, "V": 3828.47708305, "T": "2017-12-10T04:35:00", "BV": 2.17651543}, {"O": 0.00058218, "H": 0.00058219, "L": 0.00056959, "C": 0.00056959, "V": 2948.05311089, "T": "2017-12-10T04:40:00", "BV": 1.69737099}, {"O": 0.00056959, "H": 0.00056959, "L": 0.00056927, "C": 0.00056959, "V": 1123.00601946, "T": "2017-12-10T04:45:00", "BV": 0.63960165}, {"O": 0.00056959, "H": 0.00056997, "L": 0.00056852, "C": 0.00056852, "V": 2389.86566562, "T": "2017-12-10T04:50:00", "BV": 1.36119536}, {"O": 0.00056959, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 1785.92193688, "T": "2017-12-10T04:55:00", "BV": 1.01733916}, {"O": 0.00057, "H": 0.00057, "L": 0.000568, "C": 0.00057, "V": 1331.75414716, "T": "2017-12-10T05:00:00", "BV": 0.75824955}, {"O": 0.00057, "H": 0.00058223, "L": 0.00056691, "C": 0.00058223, "V": 4583.45184865, "T": "2017-12-10T05:05:00", "BV": 2.61980879}, {"O": 0.00057755, "H": 0.000582, "L": 0.00056875, "C": 0.00057028, "V": 885.30586844, "T": "2017-12-10T05:10:00", "BV": 0.51061476}, {"O": 0.00057355, "H": 0.00058232, "L": 0.00057262, "C": 0.00057734, "V": 1951.27958256, "T": "2017-12-10T05:15:00", "BV": 1.12598935}, {"O": 0.00057734, "H": 0.0005822, "L": 0.00057706, "C": 0.0005822, "V": 391.55212333, "T": "2017-12-10T05:20:00", "BV": 0.22660126}, {"O": 0.00058197, "H": 0.0005825, "L": 0.00057707, "C": 0.0005825, "V": 1017.48197291, "T": "2017-12-10T05:25:00", "BV": 0.59023894}, {"O": 0.00058239, "H": 0.00058239, "L": 0.00057778, "C": 0.00058238, "V": 693.75191866, "T": "2017-12-10T05:30:00", "BV": 0.40179316}, {"O": 0.00058238, "H": 0.0005855, "L": 0.00057779, "C": 0.0005815, "V": 4359.67202514, "T": "2017-12-10T05:35:00", "BV": 2.53967423}, {"O": 0.00058549, "H": 0.00058549, "L": 0.000573, "C": 0.00058141, "V": 903.18615872, "T": "2017-12-10T05:40:00", "BV": 0.52480965}, {"O": 0.00057534, "H": 0.0005855, "L": 0.00057534, "C": 0.00057733, "V": 3873.16481324, "T": "2017-12-10T05:45:00", "BV": 2.23872472}, {"O": 0.0005792, "H": 0.00058491, "L": 0.00057532, "C": 0.00058, "V": 1087.07406343, "T": "2017-12-10T05:50:00", "BV": 0.63019737}, {"O": 0.00057829, "H": 0.0005877, "L": 0.00057298, "C": 0.00058231, "V": 1636.31679946, "T": "2017-12-10T05:55:00", "BV": 0.94606105}, {"O": 0.00058231, "H": 0.000584, "L": 0.00058005, "C": 0.000582, "V": 264.92357189, "T": "2017-12-10T06:00:00", "BV": 0.15456179}, {"O": 0.000582, "H": 0.000584, "L": 0.00058, "C": 0.00058, "V": 1076.92192723, "T": "2017-12-10T06:05:00", "BV": 0.62726472}, {"O": 0.00057995, "H": 0.00058398, "L": 0.00057445, "C": 0.00058013, "V": 1158.9692862, "T": "2017-12-10T06:10:00", "BV": 0.66867693}, {"O": 0.00057445, "H": 0.00058034, "L": 0.00057441, "C": 0.00058034, "V": 550.54569257, "T": "2017-12-10T06:15:00", "BV": 0.31752159}, {"O": 0.00058034, "H": 0.00058034, "L": 0.00057408, "C": 0.00057431, "V": 1559.0171249, "T": "2017-12-10T06:20:00", "BV": 0.89952894}, {"O": 0.00057431, "H": 0.00057502, "L": 0.00057431, "C": 0.00057502, "V": 45.8358672, "T": "2017-12-10T06:25:00", "BV": 0.02632646}, {"O": 0.00057502, "H": 0.000578, "L": 0.00057386, "C": 0.00057386, "V": 625.71895597, "T": "2017-12-10T06:30:00", "BV": 0.35951713}, {"O": 0.00057365, "H": 0.00057365, "L": 0.00056, "C": 0.00056999, "V": 5992.45303846, "T": "2017-12-10T06:35:00", "BV": 3.39498741}, {"O": 0.00056998, "H": 0.000575, "L": 0.000565, "C": 0.00057332, "V": 6175.48361978, "T": "2017-12-10T06:40:00", "BV": 3.51680811}, {"O": 0.00057328, "H": 0.00057329, "L": 0.00056666, "C": 0.00056751, "V": 1277.64838645, "T": "2017-12-10T06:45:00", "BV": 0.72766149}, {"O": 0.00057, "H": 0.0005742, "L": 0.00056301, "C": 0.000564, "V": 7231.87744635, "T": "2017-12-10T06:50:00", "BV": 4.09589356}, {"O": 0.00056401, "H": 0.00056401, "L": 0.00055799, "C": 0.000558, "V": 2969.6230692, "T": "2017-12-10T06:55:00", "BV": 1.66808911}, {"O": 0.000558, "H": 0.0005636, "L": 0.00055782, "C": 0.00055799, "V": 1853.87567946, "T": "2017-12-10T07:00:00", "BV": 1.0357639}, {"O": 0.00055782, "H": 0.00056356, "L": 0.00055607, "C": 0.00056277, "V": 1762.39995635, "T": "2017-12-10T07:05:00", "BV": 0.98205678}, {"O": 0.00056277, "H": 0.00057419, "L": 0.000558, "C": 0.00056801, "V": 3396.34948588, "T": "2017-12-10T07:10:00", "BV": 1.91882341}, {"O": 0.00056899, "H": 0.00057241, "L": 0.00056811, "C": 0.000569, "V": 1026.66877237, "T": "2017-12-10T07:15:00", "BV": 0.58455938}, {"O": 0.0005724, "H": 0.00057241, "L": 0.000557, "C": 0.00056, "V": 5277.88545405, "T": "2017-12-10T07:20:00", "BV": 2.96785176}, {"O": 0.000558, "H": 0.00056574, "L": 0.000556, "C": 0.00056563, "V": 923.07964176, "T": "2017-12-10T07:25:00", "BV": 0.51641376}, {"O": 0.00056321, "H": 0.00056489, "L": 0.00055555, "C": 0.00056194, "V": 3168.93751612, "T": "2017-12-10T07:30:00", "BV": 1.76935319}, {"O": 0.0005626, "H": 0.00056484, "L": 0.00056186, "C": 0.0005642, "V": 1016.84101685, "T": "2017-12-10T07:35:00", "BV": 0.57205069}, {"O": 0.00056168, "H": 0.00056474, "L": 0.00055555, "C": 0.0005617, "V": 2290.66457367, "T": "2017-12-10T07:40:00", "BV": 1.28215827}, {"O": 0.000559, "H": 0.000565, "L": 0.00055635, "C": 0.000565, "V": 662.91776446, "T": "2017-12-10T07:45:00", "BV": 0.37218437}, {"O": 0.000566, "H": 0.000566, "L": 0.000565, "C": 0.000566, "V": 166.89416335, "T": "2017-12-10T07:50:00", "BV": 0.09444184}, {"O": 0.000566, "H": 0.000566, "L": 0.00056317, "C": 0.00056317, "V": 984.88548187, "T": "2017-12-10T07:55:00", "BV": 0.55517005}, {"O": 0.00056317, "H": 0.0005655, "L": 0.00056317, "C": 0.0005655, "V": 583.87580036, "T": "2017-12-10T08:00:00", "BV": 0.32982606}, {"O": 0.0005655, "H": 0.00056999, "L": 0.00056317, "C": 0.00056317, "V": 4205.70337533, "T": "2017-12-10T08:05:00", "BV": 2.37550426}, {"O": 0.00056317, "H": 0.00056998, "L": 0.0005631, "C": 0.00056311, "V": 1232.76943564, "T": "2017-12-10T08:10:00", "BV": 0.69542876}, {"O": 0.00056898, "H": 0.00056898, "L": 0.00056864, "C": 0.00056867, "V": 437.25289988, "T": "2017-12-10T08:15:00", "BV": 0.24871616}, {"O": 0.00056838, "H": 0.00056996, "L": 0.00056838, "C": 0.0005685, "V": 1161.77623108, "T": "2017-12-10T08:20:00", "BV": 0.66054457}, {"O": 0.00056838, "H": 0.00056997, "L": 0.00056838, "C": 0.00056839, "V": 817.65071257, "T": "2017-12-10T08:25:00", "BV": 0.46475611}, {"O": 0.00056839, "H": 0.00057, "L": 0.00056838, "C": 0.00057, "V": 1488.00328694, "T": "2017-12-10T08:30:00", "BV": 0.84801595}, {"O": 0.00057107, "H": 0.00057312, "L": 0.00057, "C": 0.00057054, "V": 1498.72400505, "T": "2017-12-10T08:35:00", "BV": 0.85643978}, {"O": 0.00057054, "H": 0.00057191, "L": 0.0005634, "C": 0.00057123, "V": 1108.26698, "T": "2017-12-10T08:40:00", "BV": 0.63037763}, {"O": 0.00057123, "H": 0.00057312, "L": 0.00057054, "C": 0.00057296, "V": 1359.56483064, "T": "2017-12-10T08:45:00", "BV": 0.77812985}, {"O": 0.00057296, "H": 0.00057362, "L": 0.00056877, "C": 0.00057361, "V": 3407.60798896, "T": "2017-12-10T08:50:00", "BV": 1.94575848}, {"O": 0.00057361, "H": 0.00057966, "L": 0.00056967, "C": 0.00057963, "V": 3445.96543402, "T": "2017-12-10T08:55:00", "BV": 1.98208279}, {"O": 0.00057965, "H": 0.00058159, "L": 0.00057638, "C": 0.00057963, "V": 3792.68140194, "T": "2017-12-10T09:00:00", "BV": 2.2004474}, {"O": 0.00058, "H": 0.00058341, "L": 0.00057963, "C": 0.00057963, "V": 1167.6530497, "T": "2017-12-10T09:05:00", "BV": 0.67775286}, {"O": 0.00058341, "H": 0.00059, "L": 0.00057737, "C": 0.00059, "V": 4947.1498489, "T": "2017-12-10T09:10:00", "BV": 2.88840792}, {"O": 0.00058436, "H": 0.00058959, "L": 0.00058054, "C": 0.00058468, "V": 4529.44819003, "T": "2017-12-10T09:15:00", "BV": 2.6539044}, {"O": 0.00058469, "H": 0.00058897, "L": 0.00058388, "C": 0.00058467, "V": 655.84137537, "T": "2017-12-10T09:20:00", "BV": 0.38350529}, {"O": 0.00058467, "H": 0.00059, "L": 0.00058054, "C": 0.00058519, "V": 2242.84580006, "T": "2017-12-10T09:25:00", "BV": 1.31414281}, {"O": 0.000586, "H": 0.000593, "L": 0.00058519, "C": 0.00059236, "V": 1793.89155439, "T": "2017-12-10T09:30:00", "BV": 1.05697665}, {"O": 0.00059, "H": 0.00059462, "L": 0.0005859, "C": 0.00058861, "V": 4126.02764295, "T": "2017-12-10T09:35:00", "BV": 2.43767241}, {"O": 0.00058861, "H": 0.000593, "L": 0.0005839, "C": 0.0005839, "V": 3667.82838338, "T": "2017-12-10T09:40:00", "BV": 2.15790793}, {"O": 0.00058382, "H": 0.00059183, "L": 0.000579, "C": 0.0005822, "V": 3663.4019564, "T": "2017-12-10T09:45:00", "BV": 2.13778825}, {"O": 0.00058219, "H": 0.0005907, "L": 0.00058217, "C": 0.00058569, "V": 1038.62773713, "T": "2017-12-10T09:50:00", "BV": 0.60864176}, {"O": 0.0005857, "H": 0.00059484, "L": 0.00058559, "C": 0.00058964, "V": 4183.08046634, "T": "2017-12-10T09:55:00", "BV": 2.46543859}, {"O": 0.00058964, "H": 0.00059476, "L": 0.00058786, "C": 0.00058828, "V": 2017.66737057, "T": "2017-12-10T10:00:00", "BV": 1.18964884}, {"O": 0.000592, "H": 0.00059468, "L": 0.00058786, "C": 0.00058786, "V": 2321.74386769, "T": "2017-12-10T10:05:00", "BV": 1.37418541}, {"O": 0.00059, "H": 0.000593, "L": 0.00058618, "C": 0.00058861, "V": 2437.35283341, "T": "2017-12-10T10:10:00", "BV": 1.43544734}, {"O": 0.00058861, "H": 0.00059244, "L": 0.00058105, "C": 0.0005817, "V": 2529.61171288, "T": "2017-12-10T10:15:00", "BV": 1.48299516}, {"O": 0.0005817, "H": 0.000589, "L": 0.0005801, "C": 0.0005866, "V": 1493.58282499, "T": "2017-12-10T10:20:00", "BV": 0.87115232}, {"O": 0.00058631, "H": 0.00059345, "L": 0.00058631, "C": 0.00059298, "V": 3720.8875721, "T": "2017-12-10T10:25:00", "BV": 2.19537185}, {"O": 0.00058931, "H": 0.00059348, "L": 0.00058674, "C": 0.00059344, "V": 1911.9614305, "T": "2017-12-10T10:30:00", "BV": 1.12759616}, {"O": 0.00058866, "H": 0.00059342, "L": 0.00058866, "C": 0.000589, "V": 704.52146751, "T": "2017-12-10T10:35:00", "BV": 0.41565588}, {"O": 0.00059299, "H": 0.00059486, "L": 0.000589, "C": 0.00058991, "V": 3908.9001932, "T": "2017-12-10T10:40:00", "BV": 2.31531758}, {"O": 0.0005899, "H": 0.00059499, "L": 0.00058989, "C": 0.00059499, "V": 6619.39472874, "T": "2017-12-10T10:45:00", "BV": 3.92547633}, {"O": 0.00059499, "H": 0.00059887, "L": 0.00059134, "C": 0.0005941, "V": 7715.3353139, "T": "2017-12-10T10:50:00", "BV": 4.58441182}, {"O": 0.000595, "H": 0.00059885, "L": 0.00059278, "C": 0.00059398, "V": 957.00880553, "T": "2017-12-10T10:55:00", "BV": 0.57018259}, {"O": 0.00059398, "H": 0.00059876, "L": 0.000592, "C": 0.00059867, "V": 2024.85462083, "T": "2017-12-10T11:00:00", "BV": 1.20219682}, {"O": 0.00059378, "H": 0.00059867, "L": 0.000592, "C": 0.00059865, "V": 3598.97254286, "T": "2017-12-10T11:05:00", "BV": 2.14657929}, {"O": 0.0005955, "H": 0.00059867, "L": 0.000592, "C": 0.000592, "V": 4176.94200771, "T": "2017-12-10T11:10:00", "BV": 2.47927876}, {"O": 0.000592, "H": 0.00059801, "L": 0.000589, "C": 0.00059188, "V": 2284.25885784, "T": "2017-12-10T11:15:00", "BV": 1.35153637}, {"O": 0.000592, "H": 0.00059649, "L": 0.00058881, "C": 0.00058888, "V": 3867.4054416, "T": "2017-12-10T11:20:00", "BV": 2.28368749}, {"O": 0.00058888, "H": 0.000599, "L": 0.00058888, "C": 0.00059493, "V": 4421.11488366, "T": "2017-12-10T11:25:00", "BV": 2.63157783}, {"O": 0.00059493, "H": 0.0005965, "L": 0.00059157, "C": 0.00059158, "V": 2377.76255498, "T": "2017-12-10T11:30:00", "BV": 1.41030933}, {"O": 0.00059158, "H": 0.0005954, "L": 0.00059021, "C": 0.00059021, "V": 1463.3815665, "T": "2017-12-10T11:35:00", "BV": 0.86589187}, {"O": 0.00059021, "H": 0.00059246, "L": 0.00058401, "C": 0.00059242, "V": 3561.61308103, "T": "2017-12-10T11:40:00", "BV": 2.09800741}, {"O": 0.00059242, "H": 0.000598, "L": 0.00058813, "C": 0.00059153, "V": 3791.34890319, "T": "2017-12-10T11:45:00", "BV": 2.25305619}, {"O": 0.00059154, "H": 0.00059798, "L": 0.00059104, "C": 0.00059658, "V": 3066.87401346, "T": "2017-12-10T11:50:00", "BV": 1.81669945}, {"O": 0.00059104, "H": 0.00059497, "L": 0.000588, "C": 0.0005886, "V": 1762.36929895, "T": "2017-12-10T11:55:00", "BV": 1.04159433}, {"O": 0.0005886, "H": 0.00059499, "L": 0.0005886, "C": 0.0005929, "V": 3472.06533848, "T": "2017-12-10T12:00:00", "BV": 2.06230722}, {"O": 0.00059499, "H": 0.000598, "L": 0.0005919, "C": 0.00059499, "V": 6873.35996187, "T": "2017-12-10T12:05:00", "BV": 4.08185417}, {"O": 0.00059303, "H": 0.00059998, "L": 0.00059303, "C": 0.00059429, "V": 4390.87233137, "T": "2017-12-10T12:10:00", "BV": 2.61836053}, {"O": 0.00059506, "H": 0.00060265, "L": 0.00059264, "C": 0.00059545, "V": 7443.03438803, "T": "2017-12-10T12:15:00", "BV": 4.44903758}, {"O": 0.0005955, "H": 0.000605, "L": 0.00059542, "C": 0.000605, "V": 7053.57216667, "T": "2017-12-10T12:20:00", "BV": 4.24942665}, {"O": 0.0006053, "H": 0.000609, "L": 0.000605, "C": 0.00060574, "V": 6630.68381278, "T": "2017-12-10T12:25:00", "BV": 4.02165885}, {"O": 0.00060574, "H": 0.00060898, "L": 0.00060573, "C": 0.00060898, "V": 4272.41743221, "T": "2017-12-10T12:30:00", "BV": 2.58890293}, {"O": 0.00060897, "H": 0.00061339, "L": 0.00060012, "C": 0.00061339, "V": 16819.6201857, "T": "2017-12-10T12:35:00", "BV": 10.24552385}, {"O": 0.00061339, "H": 0.000618, "L": 0.00061, "C": 0.000616, "V": 18962.9948003, "T": "2017-12-10T12:40:00", "BV": 11.67004823}, {"O": 0.0006159, "H": 0.00061878, "L": 0.000611, "C": 0.00061757, "V": 13527.14668859, "T": "2017-12-10T12:45:00", "BV": 8.32362754}, {"O": 0.0006157, "H": 0.00061998, "L": 0.00061291, "C": 0.000618, "V": 11328.51806315, "T": "2017-12-10T12:50:00", "BV": 7.00331841}, {"O": 0.00061995, "H": 0.00061999, "L": 0.000618, "C": 0.00061999, "V": 9700.67504661, "T": "2017-12-10T12:55:00", "BV": 6.01100565}, {"O": 0.00061998, "H": 0.00062, "L": 0.000618, "C": 0.00062, "V": 17266.94779465, "T": "2017-12-10T13:00:00", "BV": 10.69854894}, {"O": 0.00061999, "H": 0.00062849, "L": 0.00061999, "C": 0.00062543, "V": 25711.1634056, "T": "2017-12-10T13:05:00", "BV": 16.01532726}, {"O": 0.00062543, "H": 0.000636, "L": 0.00062543, "C": 0.000636, "V": 23378.71960121, "T": "2017-12-10T13:10:00", "BV": 14.79947116}, {"O": 0.0006361, "H": 0.000642, "L": 0.00063555, "C": 0.000639, "V": 42075.35721791, "T": "2017-12-10T13:15:00", "BV": 26.89674626}, {"O": 0.000636, "H": 0.00063964, "L": 0.000633, "C": 0.00063363, "V": 19416.31513796, "T": "2017-12-10T13:20:00", "BV": 12.3742909}, {"O": 0.0006331, "H": 0.000637, "L": 0.00062048, "C": 0.00063373, "V": 25536.93401616, "T": "2017-12-10T13:25:00", "BV": 16.01900974}, {"O": 0.00063373, "H": 0.00063699, "L": 0.00062751, "C": 0.000633, "V": 13419.36383426, "T": "2017-12-10T13:30:00", "BV": 8.507859}, {"O": 0.00063449, "H": 0.00064011, "L": 0.00063401, "C": 0.000636, "V": 29985.89213862, "T": "2017-12-10T13:35:00", "BV": 19.14352778}, {"O": 0.00063849, "H": 0.00063849, "L": 0.00062819, "C": 0.00063798, "V": 16311.59798961, "T": "2017-12-10T13:40:00", "BV": 10.37432727}, {"O": 0.00063798, "H": 0.00064059, "L": 0.000637, "C": 0.0006389, "V": 21180.01570285, "T": "2017-12-10T13:45:00", "BV": 13.54097806}, {"O": 0.00063805, "H": 0.000647, "L": 0.00063777, "C": 0.00064697, "V": 30391.05047088, "T": "2017-12-10T13:50:00", "BV": 19.57076617}, {"O": 0.000646, "H": 0.00064697, "L": 0.0006294, "C": 0.00063925, "V": 23854.31924237, "T": "2017-12-10T13:55:00", "BV": 15.29105496}, {"O": 0.00063806, "H": 0.000642, "L": 0.00060784, "C": 0.00060784, "V": 24690.29639133, "T": "2017-12-10T14:00:00", "BV": 15.37650171}, {"O": 0.00060747, "H": 0.000626, "L": 0.000607, "C": 0.00061988, "V": 20592.05269815, "T": "2017-12-10T14:05:00", "BV": 12.67425891}, {"O": 0.00060902, "H": 0.00061969, "L": 0.000609, "C": 0.000615, "V": 9885.74847604, "T": "2017-12-10T14:10:00", "BV": 6.06663534}, {"O": 0.00061868, "H": 0.00062, "L": 0.00060902, "C": 0.0006091, "V": 20307.59308469, "T": "2017-12-10T14:15:00", "BV": 12.4898681}, {"O": 0.0006101, "H": 0.000617, "L": 0.000587, "C": 0.00060182, "V": 42261.08225107, "T": "2017-12-10T14:20:00", "BV": 25.26014067}, {"O": 0.00060182, "H": 0.00062595, "L": 0.00060182, "C": 0.0006055, "V": 20044.35559871, "T": "2017-12-10T14:25:00", "BV": 12.27242929}, {"O": 0.0006055, "H": 0.00060563, "L": 0.000589, "C": 0.000589, "V": 6979.30805935, "T": "2017-12-10T14:30:00", "BV": 4.19477125}, {"O": 0.000589, "H": 0.00059402, "L": 0.00058601, "C": 0.00059391, "V": 12726.57869269, "T": "2017-12-10T14:35:00", "BV": 7.50043306}, {"O": 0.00059373, "H": 0.000596, "L": 0.00059001, "C": 0.00059499, "V": 9928.73305389, "T": "2017-12-10T14:40:00", "BV": 5.88051233}, {"O": 0.00059499, "H": 0.00061029, "L": 0.00059373, "C": 0.00061, "V": 14325.489534, "T": "2017-12-10T14:45:00", "BV": 8.62093893}, {"O": 0.00061, "H": 0.00062965, "L": 0.00061, "C": 0.000626, "V": 8691.77313124, "T": "2017-12-10T14:50:00", "BV": 5.39208117}, {"O": 0.000628, "H": 0.000629, "L": 0.000626, "C": 0.00062601, "V": 10566.47287242, "T": "2017-12-10T14:55:00", "BV": 6.62882514}, {"O": 0.00062698, "H": 0.00062698, "L": 0.00061307, "C": 0.00061319, "V": 7131.67833891, "T": "2017-12-10T15:00:00", "BV": 4.42408139}, {"O": 0.00061319, "H": 0.00061319, "L": 0.0006, "C": 0.0006023, "V": 12742.29392996, "T": "2017-12-10T15:05:00", "BV": 7.70666367}, {"O": 0.0006023, "H": 0.00060524, "L": 0.0006, "C": 0.0006, "V": 6200.65881787, "T": "2017-12-10T15:10:00", "BV": 3.73391924}, {"O": 0.0006, "H": 0.00060183, "L": 0.00059828, "C": 0.000599, "V": 6034.39785501, "T": "2017-12-10T15:15:00", "BV": 3.6246086}, {"O": 0.00059887, "H": 0.00059887, "L": 0.0005961, "C": 0.00059798, "V": 3189.97831619, "T": "2017-12-10T15:20:00", "BV": 1.90596428}, {"O": 0.00059798, "H": 0.00059799, "L": 0.0005972, "C": 0.0005972, "V": 3445.38500423, "T": "2017-12-10T15:25:00", "BV": 2.05973706}, {"O": 0.0005972, "H": 0.0005972, "L": 0.0005919, "C": 0.0005925, "V": 7557.40020865, "T": "2017-12-10T15:30:00", "BV": 4.49169222}, {"O": 0.0005932, "H": 0.00059998, "L": 0.0005932, "C": 0.00059996, "V": 2968.24518528, "T": "2017-12-10T15:35:00", "BV": 1.77832529}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059497, "C": 0.00059719, "V": 4297.65753951, "T": "2017-12-10T15:40:00", "BV": 2.56497488}, {"O": 0.000595, "H": 0.000599, "L": 0.00059497, "C": 0.00059883, "V": 7358.43080219, "T": "2017-12-10T15:45:00", "BV": 4.384887}, {"O": 0.00059883, "H": 0.00059883, "L": 0.000595, "C": 0.00059875, "V": 2355.43132829, "T": "2017-12-10T15:50:00", "BV": 1.40629314}, {"O": 0.00059867, "H": 0.00059998, "L": 0.00059329, "C": 0.00059799, "V": 10024.38515661, "T": "2017-12-10T15:55:00", "BV": 5.98125117}, {"O": 0.00059799, "H": 0.00059998, "L": 0.0005965, "C": 0.00059801, "V": 4356.06105241, "T": "2017-12-10T16:00:00", "BV": 2.60617909}, {"O": 0.00059801, "H": 0.00059999, "L": 0.00059661, "C": 0.0005975, "V": 3231.49857809, "T": "2017-12-10T16:05:00", "BV": 1.93377132}, {"O": 0.0005965, "H": 0.00059997, "L": 0.00059522, "C": 0.00059997, "V": 3172.7819149, "T": "2017-12-10T16:10:00", "BV": 1.89782895}, {"O": 0.00059997, "H": 0.00059998, "L": 0.0005952, "C": 0.00059981, "V": 3873.04537029, "T": "2017-12-10T16:15:00", "BV": 2.31145992}, {"O": 0.00059979, "H": 0.00061251, "L": 0.0005952, "C": 0.00061, "V": 32542.37191936, "T": "2017-12-10T16:20:00", "BV": 19.55638574}, {"O": 0.00061097, "H": 0.0006248, "L": 0.0006, "C": 0.000604, "V": 13219.18324258, "T": "2017-12-10T16:25:00", "BV": 8.07709621}, {"O": 0.00060003, "H": 0.00062535, "L": 0.00060003, "C": 0.00061091, "V": 16425.53909752, "T": "2017-12-10T16:30:00", "BV": 10.03931742}, {"O": 0.00061007, "H": 0.00063101, "L": 0.00060529, "C": 0.0006295, "V": 49626.49701761, "T": "2017-12-10T16:35:00", "BV": 31.01171743}, {"O": 0.0006295, "H": 0.0006311, "L": 0.000611, "C": 0.0006115, "V": 24097.36698443, "T": "2017-12-10T16:40:00", "BV": 15.00547332}, {"O": 0.0006115, "H": 0.00061677, "L": 0.00060528, "C": 0.000611, "V": 6920.11713331, "T": "2017-12-10T16:45:00", "BV": 4.22259817}, {"O": 0.000611, "H": 0.000615, "L": 0.00061001, "C": 0.00061489, "V": 5754.48288502, "T": "2017-12-10T16:50:00", "BV": 3.53058723}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00060807, "C": 0.000614, "V": 7081.93082926, "T": "2017-12-10T16:55:00", "BV": 4.34440235}, {"O": 0.000614, "H": 0.000615, "L": 0.00060861, "C": 0.000614, "V": 4418.89646988, "T": "2017-12-10T17:00:00", "BV": 2.70810968}, {"O": 0.000614, "H": 0.00061686, "L": 0.00061033, "C": 0.00061686, "V": 9450.01958205, "T": "2017-12-10T17:05:00", "BV": 5.81718718}, {"O": 0.00061707, "H": 0.000629, "L": 0.00061707, "C": 0.0006244, "V": 4741.55408847, "T": "2017-12-10T17:10:00", "BV": 2.94835527}, {"O": 0.00062828, "H": 0.00063, "L": 0.0006176, "C": 0.00062998, "V": 9673.49395139, "T": "2017-12-10T17:15:00", "BV": 6.05781777}, {"O": 0.00062439, "H": 0.00063101, "L": 0.00062144, "C": 0.00063101, "V": 18988.65152426, "T": "2017-12-10T17:20:00", "BV": 11.95542981}, {"O": 0.00063138, "H": 0.00064401, "L": 0.000631, "C": 0.00064401, "V": 35170.76835326, "T": "2017-12-10T17:25:00", "BV": 22.46581202}, {"O": 0.000644, "H": 0.00064733, "L": 0.00062231, "C": 0.00063, "V": 37999.45432217, "T": "2017-12-10T17:30:00", "BV": 24.38683506}, {"O": 0.00062258, "H": 0.00063974, "L": 0.00062258, "C": 0.0006379, "V": 18237.86159299, "T": "2017-12-10T17:35:00", "BV": 11.50983415}, {"O": 0.00063151, "H": 0.00064012, "L": 0.00063105, "C": 0.00064012, "V": 10217.59789747, "T": "2017-12-10T17:40:00", "BV": 6.5180193}, {"O": 0.00064012, "H": 0.0006481, "L": 0.000639, "C": 0.00064737, "V": 16442.04220163, "T": "2017-12-10T17:45:00", "BV": 10.63117237}, {"O": 0.00064737, "H": 0.0006533, "L": 0.00064031, "C": 0.000653, "V": 45002.13204615, "T": "2017-12-10T17:50:00", "BV": 29.23669336}, {"O": 0.00065296, "H": 0.00067686, "L": 0.00065296, "C": 0.00067523, "V": 78960.27938308, "T": "2017-12-10T17:55:00", "BV": 52.5199013}, {"O": 0.00067523, "H": 0.00068937, "L": 0.00065386, "C": 0.0006631, "V": 107165.23704642, "T": "2017-12-10T18:00:00", "BV": 72.61231019}, {"O": 0.000666, "H": 0.000685, "L": 0.0006631, "C": 0.00066515, "V": 36762.45965683, "T": "2017-12-10T18:05:00", "BV": 24.72330561}, {"O": 0.000666, "H": 0.00067298, "L": 0.000661, "C": 0.0006623, "V": 46253.12739485, "T": "2017-12-10T18:10:00", "BV": 30.75457885}, {"O": 0.00066143, "H": 0.000663, "L": 0.0006471, "C": 0.00065677, "V": 37102.82917157, "T": "2017-12-10T18:15:00", "BV": 24.37112402}, {"O": 0.00065677, "H": 0.00065677, "L": 0.000625, "C": 0.00063441, "V": 32349.2312259, "T": "2017-12-10T18:20:00", "BV": 20.90753441}, {"O": 0.00063441, "H": 0.00065478, "L": 0.00063035, "C": 0.00065199, "V": 34724.02562893, "T": "2017-12-10T18:25:00", "BV": 22.48562767}, {"O": 0.00065199, "H": 0.00066899, "L": 0.00065199, "C": 0.00066499, "V": 26975.11248666, "T": "2017-12-10T18:30:00", "BV": 17.73698777}, {"O": 0.00066499, "H": 0.00066981, "L": 0.00066, "C": 0.00066968, "V": 20624.31165153, "T": "2017-12-10T18:35:00", "BV": 13.73244919}, {"O": 0.00066989, "H": 0.000676, "L": 0.00066968, "C": 0.00067, "V": 30724.66797557, "T": "2017-12-10T18:40:00", "BV": 20.68532427}, {"O": 0.0006702, "H": 0.000673, "L": 0.00065522, "C": 0.00066, "V": 25196.31835901, "T": "2017-12-10T18:45:00", "BV": 16.71838524}, {"O": 0.00066, "H": 0.00066201, "L": 0.00065568, "C": 0.00066037, "V": 13494.21929337, "T": "2017-12-10T18:50:00", "BV": 8.89881729}, {"O": 0.00066037, "H": 0.00066038, "L": 0.00065203, "C": 0.00065545, "V": 8596.83800923, "T": "2017-12-10T18:55:00", "BV": 5.63605936}, {"O": 0.000654, "H": 0.0006601, "L": 0.000654, "C": 0.0006601, "V": 8930.81751534, "T": "2017-12-10T19:00:00", "BV": 5.87949122}, {"O": 0.00065833, "H": 0.00066096, "L": 0.00065832, "C": 0.00066051, "V": 4285.19009799, "T": "2017-12-10T19:05:00", "BV": 2.82877938}, {"O": 0.00066051, "H": 0.0006665, "L": 0.00066, "C": 0.00066642, "V": 10966.22756784, "T": "2017-12-10T19:10:00", "BV": 7.26077675}, {"O": 0.0006665, "H": 0.00066953, "L": 0.00066193, "C": 0.0006687, "V": 10425.93076406, "T": "2017-12-10T19:15:00", "BV": 6.96639425}, {"O": 0.0006688, "H": 0.000675, "L": 0.0006688, "C": 0.000675, "V": 19004.26601294, "T": "2017-12-10T19:20:00", "BV": 12.74943058}, {"O": 0.000675, "H": 0.000675, "L": 0.00066327, "C": 0.00066535, "V": 13503.24866219, "T": "2017-12-10T19:25:00", "BV": 9.04890802}, {"O": 0.00066535, "H": 0.00066795, "L": 0.00065251, "C": 0.0006538, "V": 17372.14502429, "T": "2017-12-10T19:30:00", "BV": 11.48925425}, {"O": 0.0006538, "H": 0.0006538, "L": 0.000638, "C": 0.00064038, "V": 23598.10823955, "T": "2017-12-10T19:35:00", "BV": 15.23213046}, {"O": 0.00064099, "H": 0.00066999, "L": 0.00064051, "C": 0.00064149, "V": 14725.14518902, "T": "2017-12-10T19:40:00", "BV": 9.56598031}, {"O": 0.0006471, "H": 0.00064992, "L": 0.000642, "C": 0.000646, "V": 4663.07077892, "T": "2017-12-10T19:45:00", "BV": 3.00776513}, {"O": 0.000646, "H": 0.00065436, "L": 0.00064051, "C": 0.00064051, "V": 12491.59357442, "T": "2017-12-10T19:50:00", "BV": 8.09040454}, {"O": 0.000641, "H": 0.00064492, "L": 0.0006351, "C": 0.0006351, "V": 8283.73885898, "T": "2017-12-10T19:55:00", "BV": 5.2913639}, {"O": 0.0006351, "H": 0.0006351, "L": 0.00062499, "C": 0.000626, "V": 32802.14384974, "T": "2017-12-10T20:00:00", "BV": 20.545413}, {"O": 0.000626, "H": 0.00062996, "L": 0.00061967, "C": 0.000625, "V": 18694.90453503, "T": "2017-12-10T20:05:00", "BV": 11.6241072}, {"O": 0.00062731, "H": 0.000629, "L": 0.00062171, "C": 0.000629, "V": 7897.00983642, "T": "2017-12-10T20:10:00", "BV": 4.94354129}, {"O": 0.0006299, "H": 0.00063278, "L": 0.000625, "C": 0.000625, "V": 14719.4589266, "T": "2017-12-10T20:15:00", "BV": 9.28475191}, {"O": 0.000625, "H": 0.0006322, "L": 0.00062301, "C": 0.000631, "V": 8463.57890793, "T": "2017-12-10T20:20:00", "BV": 5.30125893}, {"O": 0.00063099, "H": 0.000631, "L": 0.00063, "C": 0.000631, "V": 2409.14664608, "T": "2017-12-10T20:25:00", "BV": 1.51898101}, {"O": 0.000631, "H": 0.000631, "L": 0.00062856, "C": 0.00062856, "V": 6473.27534832, "T": "2017-12-10T20:30:00", "BV": 4.07549542}, {"O": 0.00062906, "H": 0.000631, "L": 0.000625, "C": 0.00063, "V": 7731.67906101, "T": "2017-12-10T20:35:00", "BV": 4.86450376}, {"O": 0.000629, "H": 0.00063167, "L": 0.00062516, "C": 0.00063167, "V": 13090.83371914, "T": "2017-12-10T20:40:00", "BV": 8.25211965}, {"O": 0.000631, "H": 0.00063167, "L": 0.00062504, "C": 0.000628, "V": 8680.45185318, "T": "2017-12-10T20:45:00", "BV": 5.45593781}, {"O": 0.0006282, "H": 0.000631, "L": 0.0006253, "C": 0.00062999, "V": 8070.68878191, "T": "2017-12-10T20:50:00", "BV": 5.06794599}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00062697, "C": 0.00063, "V": 4961.63443126, "T": "2017-12-10T20:55:00", "BV": 3.12411309}, {"O": 0.00063, "H": 0.00063173, "L": 0.00062687, "C": 0.00063173, "V": 3224.0769194, "T": "2017-12-10T21:00:00", "BV": 2.0319256}, {"O": 0.00063173, "H": 0.000632, "L": 0.00062999, "C": 0.00062999, "V": 9866.3421233, "T": "2017-12-10T21:05:00", "BV": 6.23147953}, {"O": 0.00062906, "H": 0.00063162, "L": 0.00062247, "C": 0.00062756, "V": 10509.12421884, "T": "2017-12-10T21:10:00", "BV": 6.58203326}, {"O": 0.00062754, "H": 0.00063069, "L": 0.00062347, "C": 0.00063068, "V": 7958.46156287, "T": "2017-12-10T21:15:00", "BV": 4.99220932}, {"O": 0.00063068, "H": 0.00063278, "L": 0.00063, "C": 0.00063278, "V": 25525.03427329, "T": "2017-12-10T21:20:00", "BV": 16.14717441}, {"O": 0.00063278, "H": 0.000645, "L": 0.00063278, "C": 0.00064495, "V": 17909.57738669, "T": "2017-12-10T21:25:00", "BV": 11.41375142}, {"O": 0.000642, "H": 0.00064731, "L": 0.000642, "C": 0.000646, "V": 18487.87412729, "T": "2017-12-10T21:30:00", "BV": 11.93599259}, {"O": 0.000642, "H": 0.000646, "L": 0.00063383, "C": 0.00064091, "V": 6462.34121453, "T": "2017-12-10T21:35:00", "BV": 4.13068182}, {"O": 0.00063775, "H": 0.0006435, "L": 0.00063775, "C": 0.00064251, "V": 5670.85435243, "T": "2017-12-10T21:40:00", "BV": 3.63488925}, {"O": 0.00064251, "H": 0.000647, "L": 0.00063333, "C": 0.00063417, "V": 4880.56084163, "T": "2017-12-10T21:45:00", "BV": 3.11283788}, {"O": 0.00063814, "H": 0.00064017, "L": 0.00063383, "C": 0.0006341, "V": 8426.18379561, "T": "2017-12-10T21:50:00", "BV": 5.36474826}, {"O": 0.00063792, "H": 0.00063857, "L": 0.00062299, "C": 0.00062299, "V": 13765.42805246, "T": "2017-12-10T21:55:00", "BV": 8.66996194}, {"O": 0.0006232, "H": 0.00062861, "L": 0.00062, "C": 0.00062001, "V": 15990.78487126, "T": "2017-12-10T22:00:00", "BV": 9.93686891}, {"O": 0.00062496, "H": 0.000634, "L": 0.0006215, "C": 0.000629, "V": 3438.8187368, "T": "2017-12-10T22:05:00", "BV": 2.15768796}, {"O": 0.00063266, "H": 0.00064, "L": 0.00062894, "C": 0.00063495, "V": 6181.76340217, "T": "2017-12-10T22:10:00", "BV": 3.92901217}, {"O": 0.00063495, "H": 0.00063495, "L": 0.0006251, "C": 0.0006251, "V": 5887.5560022, "T": "2017-12-10T22:15:00", "BV": 3.692047}, {"O": 0.0006251, "H": 0.0006299, "L": 0.0006191, "C": 0.00061966, "V": 16634.64077338, "T": "2017-12-10T22:20:00", "BV": 10.32192251}, {"O": 0.00061882, "H": 0.00061882, "L": 0.000607, "C": 0.000608, "V": 23976.27283603, "T": "2017-12-10T22:25:00", "BV": 14.65412768}, {"O": 0.000608, "H": 0.000608, "L": 0.000606, "C": 0.000607, "V": 12848.88197207, "T": "2017-12-10T22:30:00", "BV": 7.79819042}, {"O": 0.000607, "H": 0.00061654, "L": 0.00060483, "C": 0.00061136, "V": 14050.20400204, "T": "2017-12-10T22:35:00", "BV": 8.54396356}, {"O": 0.00061136, "H": 0.0006246, "L": 0.00061136, "C": 0.00062386, "V": 10764.171587, "T": "2017-12-10T22:40:00", "BV": 6.68279096}, {"O": 0.00062386, "H": 0.00062709, "L": 0.00061751, "C": 0.00062519, "V": 5979.25192635, "T": "2017-12-10T22:45:00", "BV": 3.71770768}, {"O": 0.00062519, "H": 0.00062519, "L": 0.0006175, "C": 0.00062374, "V": 8171.08905913, "T": "2017-12-10T22:50:00", "BV": 5.06518957}, {"O": 0.0006237, "H": 0.00062371, "L": 0.0006175, "C": 0.00061815, "V": 7317.67974945, "T": "2017-12-10T22:55:00", "BV": 4.52569826}, {"O": 0.0006175, "H": 0.00062099, "L": 0.0006018, "C": 0.000605, "V": 24152.04982659, "T": "2017-12-10T23:00:00", "BV": 14.66027615}, {"O": 0.000605, "H": 0.000605, "L": 0.00058771, "C": 0.00059174, "V": 57276.90414966, "T": "2017-12-10T23:05:00", "BV": 34.17160882}, {"O": 0.00059174, "H": 0.00060667, "L": 0.00059173, "C": 0.00060481, "V": 9983.21343444, "T": "2017-12-10T23:10:00", "BV": 5.97276426}, {"O": 0.000602, "H": 0.00060666, "L": 0.00060102, "C": 0.0006057, "V": 7308.80201489, "T": "2017-12-10T23:15:00", "BV": 4.40856791}, {"O": 0.0006057, "H": 0.00061955, "L": 0.000605, "C": 0.000613, "V": 6372.07539978, "T": "2017-12-10T23:20:00", "BV": 3.88698693}, {"O": 0.00061873, "H": 0.00061965, "L": 0.00061, "C": 0.00061218, "V": 3876.73753321, "T": "2017-12-10T23:25:00", "BV": 2.38909637}, {"O": 0.00061399, "H": 0.000625, "L": 0.00061399, "C": 0.0006243, "V": 10432.9458692, "T": "2017-12-10T23:30:00", "BV": 6.4859291}, {"O": 0.000624, "H": 0.00063, "L": 0.000624, "C": 0.00063, "V": 11748.64989895, "T": "2017-12-10T23:35:00", "BV": 7.35883037}, {"O": 0.00062985, "H": 0.00063514, "L": 0.00062503, "C": 0.00063497, "V": 9456.4947471, "T": "2017-12-10T23:40:00", "BV": 5.98152294}, {"O": 0.00063349, "H": 0.00063497, "L": 0.0006237, "C": 0.00063199, "V": 8551.41011791, "T": "2017-12-10T23:45:00", "BV": 5.3836016}, {"O": 0.00062511, "H": 0.00063429, "L": 0.00062503, "C": 0.000632, "V": 7170.66416635, "T": "2017-12-10T23:50:00", "BV": 4.53443553}, {"O": 0.0006342, "H": 0.00064, "L": 0.00063199, "C": 0.00063509, "V": 23786.65616788, "T": "2017-12-10T23:55:00", "BV": 15.17724548}, {"O": 0.00063999, "H": 0.00064, "L": 0.00062822, "C": 0.00062822, "V": 9777.01530947, "T": "2017-12-11T00:00:00", "BV": 6.22728247}, {"O": 0.00062835, "H": 0.0006399, "L": 0.000628, "C": 0.00063, "V": 4505.19785465, "T": "2017-12-11T00:05:00", "BV": 2.85621704}, {"O": 0.00062855, "H": 0.00063255, "L": 0.00062855, "C": 0.00062999, "V": 1366.89016932, "T": "2017-12-11T00:10:00", "BV": 0.86128192}, {"O": 0.00062999, "H": 0.00063705, "L": 0.00062786, "C": 0.00063705, "V": 4753.95199991, "T": "2017-12-11T00:15:00", "BV": 3.00670106}, {"O": 0.00063706, "H": 0.00064251, "L": 0.00063304, "C": 0.00063701, "V": 14896.01302424, "T": "2017-12-11T00:20:00", "BV": 9.51761318}, {"O": 0.00063701, "H": 0.00064349, "L": 0.00063254, "C": 0.00064047, "V": 6898.28256556, "T": "2017-12-11T00:25:00", "BV": 4.39633155}, {"O": 0.00063367, "H": 0.0006403, "L": 0.0006325, "C": 0.0006337, "V": 2687.07249003, "T": "2017-12-11T00:30:00", "BV": 1.7066167}, {"O": 0.00063782, "H": 0.0006465, "L": 0.00063782, "C": 0.0006465, "V": 9539.0801109, "T": "2017-12-11T00:35:00", "BV": 6.13023017}, {"O": 0.00064649, "H": 0.00065, "L": 0.00064577, "C": 0.00065, "V": 15718.19701599, "T": "2017-12-11T00:40:00", "BV": 10.18566308}, {"O": 0.00064878, "H": 0.00065, "L": 0.00063919, "C": 0.00064827, "V": 8903.70141267, "T": "2017-12-11T00:45:00", "BV": 5.76153719}, {"O": 0.00064798, "H": 0.0006485, "L": 0.00063705, "C": 0.00063705, "V": 7972.92521912, "T": "2017-12-11T00:50:00", "BV": 5.11788968}, {"O": 0.000637, "H": 0.0006375, "L": 0.00062005, "C": 0.00062971, "V": 8725.36811267, "T": "2017-12-11T00:55:00", "BV": 5.47652445}, {"O": 0.00062971, "H": 0.00063, "L": 0.0006234, "C": 0.00063, "V": 4042.28299764, "T": "2017-12-11T01:00:00", "BV": 2.54076223}, {"O": 0.00063, "H": 0.000634, "L": 0.00063, "C": 0.0006301, "V": 6251.21410784, "T": "2017-12-11T01:05:00", "BV": 3.94216606}, {"O": 0.0006301, "H": 0.00063631, "L": 0.0006301, "C": 0.0006361, "V": 4189.31238541, "T": "2017-12-11T01:10:00", "BV": 2.64326682}, {"O": 0.000636, "H": 0.000636, "L": 0.00062, "C": 0.00062439, "V": 8618.53060262, "T": "2017-12-11T01:15:00", "BV": 5.37159702}, {"O": 0.00062, "H": 0.00062439, "L": 0.00061761, "C": 0.00061761, "V": 5885.0868533, "T": "2017-12-11T01:20:00", "BV": 3.64872981}, {"O": 0.0006188, "H": 0.00063748, "L": 0.00061626, "C": 0.00063014, "V": 10842.0132248, "T": "2017-12-11T01:25:00", "BV": 6.75221061}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00062, "C": 0.00062, "V": 3708.73169806, "T": "2017-12-11T01:30:00", "BV": 2.31411187}, {"O": 0.0006224, "H": 0.00062312, "L": 0.000615, "C": 0.00062193, "V": 4040.5341189, "T": "2017-12-11T01:35:00", "BV": 2.51045711}, {"O": 0.00062192, "H": 0.00062193, "L": 0.00061599, "C": 0.00061772, "V": 2602.61528234, "T": "2017-12-11T01:40:00", "BV": 1.61399892}, {"O": 0.00061599, "H": 0.00062193, "L": 0.00061598, "C": 0.00061643, "V": 6908.81819492, "T": "2017-12-11T01:45:00", "BV": 4.27751317}, {"O": 0.00061783, "H": 0.00061783, "L": 0.00060669, "C": 0.00060795, "V": 8693.68722663, "T": "2017-12-11T01:50:00", "BV": 5.32353472}, {"O": 0.00060795, "H": 0.0006139, "L": 0.00059, "C": 0.00059752, "V": 23047.62648689, "T": "2017-12-11T01:55:00", "BV": 13.75244604}, {"O": 0.0005901, "H": 0.00060787, "L": 0.00059, "C": 0.00060787, "V": 8494.35983694, "T": "2017-12-11T02:00:00", "BV": 5.0583309}, {"O": 0.00060211, "H": 0.00061023, "L": 0.00059999, "C": 0.00061022, "V": 5442.51604733, "T": "2017-12-11T02:05:00", "BV": 3.30173706}, {"O": 0.0006102, "H": 0.00061022, "L": 0.000601, "C": 0.00061, "V": 3499.04685972, "T": "2017-12-11T02:10:00", "BV": 2.12283346}, {"O": 0.00060996, "H": 0.00061, "L": 0.00060229, "C": 0.00060961, "V": 8611.6279499, "T": "2017-12-11T02:15:00", "BV": 5.24298625}, {"O": 0.00060483, "H": 0.00061021, "L": 0.000603, "C": 0.00060748, "V": 2937.94685118, "T": "2017-12-11T02:20:00", "BV": 1.78184525}, {"O": 0.00060748, "H": 0.00060971, "L": 0.00060234, "C": 0.00060235, "V": 4084.99725585, "T": "2017-12-11T02:25:00", "BV": 2.4787098}, {"O": 0.00060235, "H": 0.00060564, "L": 0.00059779, "C": 0.0006, "V": 3910.87349085, "T": "2017-12-11T02:30:00", "BV": 2.35117759}, {"O": 0.00060051, "H": 0.00060198, "L": 0.00059489, "C": 0.00060198, "V": 5168.22108595, "T": "2017-12-11T02:35:00", "BV": 3.09382188}, {"O": 0.0006, "H": 0.0006061, "L": 0.00059674, "C": 0.0006061, "V": 5971.09731063, "T": "2017-12-11T02:40:00", "BV": 3.60509168}, {"O": 0.000606, "H": 0.000607, "L": 0.00060575, "C": 0.000607, "V": 10750.05935025, "T": "2017-12-11T02:45:00", "BV": 6.51692594}, {"O": 0.00060686, "H": 0.00061, "L": 0.0006065, "C": 0.000607, "V": 8255.94814388, "T": "2017-12-11T02:50:00", "BV": 5.01186921}, {"O": 0.000607, "H": 0.000607, "L": 0.00059, "C": 0.00059399, "V": 19330.70989582, "T": "2017-12-11T02:55:00", "BV": 11.53836212}, {"O": 0.00059397, "H": 0.000602, "L": 0.00059029, "C": 0.000592, "V": 8073.43696469, "T": "2017-12-11T03:00:00", "BV": 4.80556955}, {"O": 0.00059568, "H": 0.0006, "L": 0.000592, "C": 0.0006, "V": 3605.3347186, "T": "2017-12-11T03:05:00", "BV": 2.14437577}, {"O": 0.00059868, "H": 0.00060699, "L": 0.00059868, "C": 0.0006041, "V": 2269.02225167, "T": "2017-12-11T03:10:00", "BV": 1.36877334}, {"O": 0.0006041, "H": 0.000607, "L": 0.0006, "C": 0.00060698, "V": 6134.66838916, "T": "2017-12-11T03:15:00", "BV": 3.70444387}, {"O": 0.000607, "H": 0.000607, "L": 0.00059831, "C": 0.00059831, "V": 4140.87150189, "T": "2017-12-11T03:20:00", "BV": 2.4965677}, {"O": 0.00059849, "H": 0.000599, "L": 0.00059, "C": 0.00059121, "V": 7487.45464108, "T": "2017-12-11T03:25:00", "BV": 4.46058831}, {"O": 0.00059, "H": 0.00059121, "L": 0.0005875, "C": 0.00058858, "V": 13716.19473441, "T": "2017-12-11T03:30:00", "BV": 8.0714615}, {"O": 0.00058855, "H": 0.000592, "L": 0.00058501, "C": 0.00058501, "V": 17082.22113776, "T": "2017-12-11T03:35:00", "BV": 10.01857121}, {"O": 0.000588, "H": 0.00059201, "L": 0.0005839, "C": 0.00058397, "V": 14209.23701455, "T": "2017-12-11T03:40:00", "BV": 8.32598735}, {"O": 0.00059044, "H": 0.0006, "L": 0.0005839, "C": 0.0006, "V": 10121.6730725, "T": "2017-12-11T03:45:00", "BV": 5.96244427}, {"O": 0.0006, "H": 0.000605, "L": 0.00059028, "C": 0.00059044, "V": 11658.7278134, "T": "2017-12-11T03:50:00", "BV": 6.94836308}, {"O": 0.00059044, "H": 0.00059967, "L": 0.00059028, "C": 0.00059057, "V": 8801.41202812, "T": "2017-12-11T03:55:00", "BV": 5.21389959}, {"O": 0.00059532, "H": 0.00059998, "L": 0.0005916, "C": 0.000595, "V": 6972.67019705, "T": "2017-12-11T04:00:00", "BV": 4.15886418}, {"O": 0.00059499, "H": 0.00059511, "L": 0.00059263, "C": 0.00059511, "V": 4616.35328094, "T": "2017-12-11T04:05:00", "BV": 2.74620357}, {"O": 0.00059548, "H": 0.00060647, "L": 0.00059102, "C": 0.00060647, "V": 2642.24517496, "T": "2017-12-11T04:10:00", "BV": 1.58212928}, {"O": 0.00060647, "H": 0.00061122, "L": 0.00059999, "C": 0.00061122, "V": 6203.07283338, "T": "2017-12-11T04:15:00", "BV": 3.75791933}, {"O": 0.00061122, "H": 0.000631, "L": 0.00061122, "C": 0.000631, "V": 14998.25081887, "T": "2017-12-11T04:20:00", "BV": 9.2927586}, {"O": 0.00063, "H": 0.00063875, "L": 0.000626, "C": 0.0006375, "V": 19505.98985077, "T": "2017-12-11T04:25:00", "BV": 12.35124894}, {"O": 0.0006375, "H": 0.00063888, "L": 0.00063051, "C": 0.0006325, "V": 12524.79909733, "T": "2017-12-11T04:30:00", "BV": 7.95192635}, {"O": 0.00063254, "H": 0.00063879, "L": 0.0006325, "C": 0.00063879, "V": 13989.52466573, "T": "2017-12-11T04:35:00", "BV": 8.91841849}, {"O": 0.00063818, "H": 0.0006385, "L": 0.00063197, "C": 0.000633, "V": 12820.82060586, "T": "2017-12-11T04:40:00", "BV": 8.13235506}, {"O": 0.000633, "H": 0.00063719, "L": 0.000616, "C": 0.0006165, "V": 12796.69059956, "T": "2017-12-11T04:45:00", "BV": 7.9814502}, {"O": 0.0006165, "H": 0.00062524, "L": 0.0006159, "C": 0.00062524, "V": 11903.40936428, "T": "2017-12-11T04:50:00", "BV": 7.39190421}, {"O": 0.00062586, "H": 0.00063, "L": 0.00062308, "C": 0.00062308, "V": 16922.99564767, "T": "2017-12-11T04:55:00", "BV": 10.56494533}, {"O": 0.0006231, "H": 0.00062312, "L": 0.00061246, "C": 0.00061254, "V": 9584.84122631, "T": "2017-12-11T05:00:00", "BV": 5.91793513}, {"O": 0.00061296, "H": 0.00062244, "L": 0.00061254, "C": 0.00061803, "V": 4476.23394309, "T": "2017-12-11T05:05:00", "BV": 2.76558129}, {"O": 0.00061906, "H": 0.0006224, "L": 0.0006179, "C": 0.00062239, "V": 2777.59847278, "T": "2017-12-11T05:10:00", "BV": 1.72007727}, {"O": 0.000622, "H": 0.0006224, "L": 0.00062001, "C": 0.00062239, "V": 2275.1913533, "T": "2017-12-11T05:15:00", "BV": 1.41554592}, {"O": 0.00062239, "H": 0.00063176, "L": 0.00062235, "C": 0.0006316, "V": 6627.24765559, "T": "2017-12-11T05:20:00", "BV": 4.16045495}, {"O": 0.00063161, "H": 0.00064155, "L": 0.0006316, "C": 0.0006412, "V": 15649.63293512, "T": "2017-12-11T05:25:00", "BV": 10.00810333}, {"O": 0.0006412, "H": 0.00064154, "L": 0.00063552, "C": 0.00064139, "V": 5109.48067526, "T": "2017-12-11T05:30:00", "BV": 3.27300194}, {"O": 0.00064138, "H": 0.00064154, "L": 0.00063553, "C": 0.00064142, "V": 3369.26957967, "T": "2017-12-11T05:35:00", "BV": 2.15388398}, {"O": 0.00064154, "H": 0.00064975, "L": 0.00064143, "C": 0.00064523, "V": 18372.37453101, "T": "2017-12-11T05:40:00", "BV": 11.87981414}, {"O": 0.00064523, "H": 0.00065093, "L": 0.000645, "C": 0.00065093, "V": 35444.68709472, "T": "2017-12-11T05:45:00", "BV": 22.99631926}, {"O": 0.00065093, "H": 0.00065782, "L": 0.0006509, "C": 0.00065782, "V": 20642.82607926, "T": "2017-12-11T05:50:00", "BV": 13.51962158}, {"O": 0.00065782, "H": 0.00066666, "L": 0.00065782, "C": 0.000665, "V": 43603.1410677, "T": "2017-12-11T05:55:00", "BV": 28.86468272}, {"O": 0.00066666, "H": 0.00066772, "L": 0.00064479, "C": 0.00065, "V": 39172.59349659, "T": "2017-12-11T06:00:00", "BV": 25.83423647}, {"O": 0.00065, "H": 0.00065477, "L": 0.00065, "C": 0.00065475, "V": 11919.61868773, "T": "2017-12-11T06:05:00", "BV": 7.77095445}, {"O": 0.00065475, "H": 0.00066499, "L": 0.00065398, "C": 0.00066349, "V": 8756.75513412, "T": "2017-12-11T06:10:00", "BV": 5.7852621}, {"O": 0.00066322, "H": 0.00066599, "L": 0.00066001, "C": 0.000664, "V": 10467.38153493, "T": "2017-12-11T06:15:00", "BV": 6.942025}, {"O": 0.000664, "H": 0.000673, "L": 0.000655, "C": 0.000673, "V": 31500.56717582, "T": "2017-12-11T06:20:00", "BV": 21.02266187}, {"O": 0.00067299, "H": 0.00067997, "L": 0.000672, "C": 0.000673, "V": 46424.15741615, "T": "2017-12-11T06:25:00", "BV": 31.41909232}, {"O": 0.00067571, "H": 0.0006789, "L": 0.000665, "C": 0.000673, "V": 23245.12293711, "T": "2017-12-11T06:30:00", "BV": 15.64169595}, {"O": 0.000673, "H": 0.000675, "L": 0.00066537, "C": 0.0006725, "V": 15589.031101, "T": "2017-12-11T06:35:00", "BV": 10.48979977}, {"O": 0.00067249, "H": 0.00067799, "L": 0.00067249, "C": 0.00067632, "V": 14071.01629189, "T": "2017-12-11T06:40:00", "BV": 9.50776701}, {"O": 0.00067775, "H": 0.00067997, "L": 0.00067, "C": 0.0006795, "V": 23034.81926935, "T": "2017-12-11T06:45:00", "BV": 15.56613685}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00066716, "C": 0.00066766, "V": 18103.3133316, "T": "2017-12-11T06:50:00", "BV": 12.12570878}, {"O": 0.00066781, "H": 0.00067276, "L": 0.00066716, "C": 0.00066716, "V": 16656.57368079, "T": "2017-12-11T06:55:00", "BV": 11.16989534}, {"O": 0.00066782, "H": 0.00067086, "L": 0.0006661, "C": 0.00066721, "V": 6664.1626526, "T": "2017-12-11T07:00:00", "BV": 4.45147919}, {"O": 0.00066629, "H": 0.00067275, "L": 0.0006612, "C": 0.00066701, "V": 11017.10392918, "T": "2017-12-11T07:05:00", "BV": 7.35497502}, {"O": 0.00066701, "H": 0.00067, "L": 0.00065799, "C": 0.00065799, "V": 11708.30983296, "T": "2017-12-11T07:10:00", "BV": 7.74125916}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006471, "C": 0.00064875, "V": 8588.10395544, "T": "2017-12-11T07:15:00", "BV": 5.59686151}, {"O": 0.000656, "H": 0.000656, "L": 0.00064949, "C": 0.00065328, "V": 8365.65623275, "T": "2017-12-11T07:20:00", "BV": 5.44497822}, {"O": 0.00065326, "H": 0.00065908, "L": 0.00064824, "C": 0.000655, "V": 6617.51786183, "T": "2017-12-11T07:25:00", "BV": 4.33556139}, {"O": 0.000655, "H": 0.000657, "L": 0.0006485, "C": 0.00065, "V": 5073.45243288, "T": "2017-12-11T07:30:00", "BV": 3.3025351}, {"O": 0.00065, "H": 0.00065312, "L": 0.00064571, "C": 0.00064571, "V": 29906.51167921, "T": "2017-12-11T07:35:00", "BV": 19.43986894}, {"O": 0.00064571, "H": 0.00064599, "L": 0.000636, "C": 0.00064099, "V": 16420.56900791, "T": "2017-12-11T07:40:00", "BV": 10.52211666}, {"O": 0.00064, "H": 0.0006435, "L": 0.00062899, "C": 0.000634, "V": 40228.25175991, "T": "2017-12-11T07:45:00", "BV": 25.48280996}, {"O": 0.000635, "H": 0.00064, "L": 0.00063, "C": 0.00063999, "V": 10975.21997472, "T": "2017-12-11T07:50:00", "BV": 6.9638728}, {"O": 0.00064, "H": 0.000643, "L": 0.000632, "C": 0.0006423, "V": 11148.9153296, "T": "2017-12-11T07:55:00", "BV": 7.13409149}, {"O": 0.0006423, "H": 0.00065001, "L": 0.0006423, "C": 0.000648, "V": 19209.19993255, "T": "2017-12-11T08:00:00", "BV": 12.42084356}, {"O": 0.000648, "H": 0.00065, "L": 0.00063014, "C": 0.00063216, "V": 11135.50391236, "T": "2017-12-11T08:05:00", "BV": 7.16437904}, {"O": 0.00064098, "H": 0.00064498, "L": 0.00063217, "C": 0.00064102, "V": 7179.98587613, "T": "2017-12-11T08:10:00", "BV": 4.58167173}, {"O": 0.00064105, "H": 0.00065198, "L": 0.00064105, "C": 0.00065084, "V": 7454.56111772, "T": "2017-12-11T08:15:00", "BV": 4.81617526}, {"O": 0.0006515, "H": 0.000652, "L": 0.000648, "C": 0.00065014, "V": 10160.88599808, "T": "2017-12-11T08:20:00", "BV": 6.6164612}, {"O": 0.00065014, "H": 0.000658, "L": 0.00065, "C": 0.000658, "V": 21500.35855399, "T": "2017-12-11T08:25:00", "BV": 14.08245893}, {"O": 0.000658, "H": 0.000659, "L": 0.00065486, "C": 0.00065486, "V": 10403.11617154, "T": "2017-12-11T08:30:00", "BV": 6.83267162}, {"O": 0.00065486, "H": 0.00065486, "L": 0.0006454, "C": 0.0006454, "V": 7124.09759793, "T": "2017-12-11T08:35:00", "BV": 4.6463643}, {"O": 0.0006454, "H": 0.00064779, "L": 0.000637, "C": 0.00064214, "V": 5871.81598604, "T": "2017-12-11T08:40:00", "BV": 3.76543276}, {"O": 0.00064214, "H": 0.00064496, "L": 0.00063871, "C": 0.0006434, "V": 4590.37472505, "T": "2017-12-11T08:45:00", "BV": 2.94605013}, {"O": 0.00064341, "H": 0.00064546, "L": 0.00064214, "C": 0.00064485, "V": 7245.01717399, "T": "2017-12-11T08:50:00", "BV": 4.67037181}, {"O": 0.00064485, "H": 0.00065187, "L": 0.00064032, "C": 0.00064101, "V": 5881.2807846, "T": "2017-12-11T08:55:00", "BV": 3.79895591}, {"O": 0.000641, "H": 0.00064546, "L": 0.00064009, "C": 0.000642, "V": 193.10868868, "T": "2017-12-11T09:00:00", "BV": 0.12418687}, {"O": 0.000641, "H": 0.00064546, "L": 0.00064, "C": 0.00064201, "V": 5549.58299438, "T": "2017-12-11T09:00:00", "BV": 3.56296638}, {"O": 0.00064498, "H": 0.00065187, "L": 0.00064, "C": 0.0006451, "V": 9113.61367944, "T": "2017-12-11T09:05:00", "BV": 5.8878351}, {"O": 0.00064509, "H": 0.0006451, "L": 0.00063334, "C": 0.00063498, "V": 7738.62178145, "T": "2017-12-11T09:10:00", "BV": 4.94138175}, {"O": 0.00063344, "H": 0.00063854, "L": 0.00063122, "C": 0.00063854, "V": 10080.64526345, "T": "2017-12-11T09:15:00", "BV": 6.3868879}, {"O": 0.00063852, "H": 0.00063852, "L": 0.00063302, "C": 0.0006368, "V": 1872.99986335, "T": "2017-12-11T09:20:00", "BV": 1.1912147}, {"O": 0.00063679, "H": 0.000637, "L": 0.00063191, "C": 0.00063191, "V": 6819.94580015, "T": "2017-12-11T09:25:00", "BV": 4.33632904}, {"O": 0.00063144, "H": 0.000633, "L": 0.000628, "C": 0.000629, "V": 10350.10409252, "T": "2017-12-11T09:30:00", "BV": 6.50685952}, {"O": 0.00062802, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 4268.31410241, "T": "2017-12-11T09:35:00", "BV": 2.68545188}, {"O": 0.00063, "H": 0.000633, "L": 0.0006278, "C": 0.00062801, "V": 1946.35583842, "T": "2017-12-11T09:40:00", "BV": 1.22620324}, {"O": 0.00062801, "H": 0.00063314, "L": 0.00062602, "C": 0.00063125, "V": 5517.26269097, "T": "2017-12-11T09:45:00", "BV": 3.46508402}, {"O": 0.00063125, "H": 0.00063918, "L": 0.00063, "C": 0.00063917, "V": 5178.69830994, "T": "2017-12-11T09:50:00", "BV": 3.29832269}, {"O": 0.00063917, "H": 0.00064444, "L": 0.00063917, "C": 0.00064253, "V": 4593.33576134, "T": "2017-12-11T09:55:00", "BV": 2.94222241}, {"O": 0.00064253, "H": 0.00064445, "L": 0.000626, "C": 0.00064, "V": 7022.22372523, "T": "2017-12-11T10:00:00", "BV": 4.48604658}, {"O": 0.00064288, "H": 0.00064443, "L": 0.00063904, "C": 0.00064443, "V": 6505.1218671, "T": "2017-12-11T10:05:00", "BV": 4.16844923}, {"O": 0.00064443, "H": 0.00064445, "L": 0.00063399, "C": 0.00064381, "V": 7420.02903922, "T": "2017-12-11T10:10:00", "BV": 4.74595561}, {"O": 0.00064381, "H": 0.00064381, "L": 0.00063555, "C": 0.00064, "V": 5441.62240062, "T": "2017-12-11T10:15:00", "BV": 3.46987723}, {"O": 0.00064, "H": 0.00064, "L": 0.00063529, "C": 0.00063555, "V": 4565.85463782, "T": "2017-12-11T10:20:00", "BV": 2.90376707}, {"O": 0.0006371, "H": 0.00063999, "L": 0.0006334, "C": 0.00063537, "V": 2555.39354533, "T": "2017-12-11T10:25:00", "BV": 1.62472188}, {"O": 0.000638, "H": 0.00063997, "L": 0.00063256, "C": 0.00063274, "V": 4243.88503729, "T": "2017-12-11T10:30:00", "BV": 2.68970835}, {"O": 0.00063969, "H": 0.00063999, "L": 0.00063298, "C": 0.00063948, "V": 9658.07229751, "T": "2017-12-11T10:35:00", "BV": 6.15160091}, {"O": 0.00063948, "H": 0.00063952, "L": 0.00063274, "C": 0.000633, "V": 3610.74298562, "T": "2017-12-11T10:40:00", "BV": 2.2906548}, {"O": 0.000633, "H": 0.00063865, "L": 0.0006328, "C": 0.00063501, "V": 2813.25934152, "T": "2017-12-11T10:45:00", "BV": 1.78792357}, {"O": 0.000635, "H": 0.00063859, "L": 0.00063256, "C": 0.0006331, "V": 3185.57943868, "T": "2017-12-11T10:50:00", "BV": 2.01823146}, {"O": 0.0006331, "H": 0.00063859, "L": 0.00063309, "C": 0.00063501, "V": 3990.57917909, "T": "2017-12-11T10:55:00", "BV": 2.53094729}, {"O": 0.00063501, "H": 0.00063788, "L": 0.00063256, "C": 0.00063289, "V": 4236.31231206, "T": "2017-12-11T11:00:00", "BV": 2.68828473}, {"O": 0.00063285, "H": 0.0006444, "L": 0.00063285, "C": 0.0006399, "V": 3943.32555176, "T": "2017-12-11T11:05:00", "BV": 2.52267706}, {"O": 0.0006399, "H": 0.0006444, "L": 0.00063821, "C": 0.00064244, "V": 6592.14806274, "T": "2017-12-11T11:10:00", "BV": 4.22580304}, {"O": 0.00064244, "H": 0.00064439, "L": 0.00063996, "C": 0.00064009, "V": 5207.03047928, "T": "2017-12-11T11:15:00", "BV": 3.33982959}, {"O": 0.00064012, "H": 0.00064439, "L": 0.00064009, "C": 0.00064299, "V": 5646.57559726, "T": "2017-12-11T11:20:00", "BV": 3.62297441}, {"O": 0.000642, "H": 0.00064204, "L": 0.00064, "C": 0.000642, "V": 3288.21181155, "T": "2017-12-11T11:25:00", "BV": 2.10722864}, {"O": 0.000642, "H": 0.00064431, "L": 0.00064014, "C": 0.00064416, "V": 4589.29403697, "T": "2017-12-11T11:30:00", "BV": 2.95312795}, {"O": 0.00064416, "H": 0.00065, "L": 0.00063996, "C": 0.00065, "V": 7882.06849028, "T": "2017-12-11T11:35:00", "BV": 5.09086943}, {"O": 0.00065, "H": 0.00065, "L": 0.00064431, "C": 0.00064459, "V": 5575.03154011, "T": "2017-12-11T11:40:00", "BV": 3.60623218}, {"O": 0.00064459, "H": 0.00064931, "L": 0.00064166, "C": 0.000645, "V": 6649.94388846, "T": "2017-12-11T11:45:00", "BV": 4.28877403}, {"O": 0.000648, "H": 0.00064906, "L": 0.000645, "C": 0.00064906, "V": 3600.20456585, "T": "2017-12-11T11:50:00", "BV": 2.33507658}, {"O": 0.00064907, "H": 0.0006505, "L": 0.00064906, "C": 0.0006505, "V": 8247.52371957, "T": "2017-12-11T11:55:00", "BV": 5.35758569}, {"O": 0.00065103, "H": 0.00065364, "L": 0.0006495, "C": 0.00065202, "V": 6892.31078511, "T": "2017-12-11T12:00:00", "BV": 4.48435364}, {"O": 0.00065332, "H": 0.00065584, "L": 0.000646, "C": 0.00064765, "V": 10118.2150578, "T": "2017-12-11T12:05:00", "BV": 6.59879544}, {"O": 0.00064765, "H": 0.00065258, "L": 0.00064607, "C": 0.00064766, "V": 4247.37410669, "T": "2017-12-11T12:10:00", "BV": 2.75091481}, {"O": 0.0006506, "H": 0.00065413, "L": 0.00064603, "C": 0.0006499, "V": 4602.39224156, "T": "2017-12-11T12:15:00", "BV": 2.98896593}, {"O": 0.0006518, "H": 0.0006518, "L": 0.0006479, "C": 0.00065069, "V": 3395.41231308, "T": "2017-12-11T12:20:00", "BV": 2.20740097}, {"O": 0.00065129, "H": 0.00065129, "L": 0.00064769, "C": 0.00064769, "V": 8211.86898681, "T": "2017-12-11T12:25:00", "BV": 5.34347822}, {"O": 0.00065, "H": 0.00065129, "L": 0.00064766, "C": 0.00065, "V": 3938.08992006, "T": "2017-12-11T12:30:00", "BV": 2.5627097}, {"O": 0.00065128, "H": 0.00065152, "L": 0.0006475, "C": 0.00065152, "V": 5579.07061018, "T": "2017-12-11T12:35:00", "BV": 3.62887785}, {"O": 0.00065152, "H": 0.00065651, "L": 0.00065004, "C": 0.00065607, "V": 10134.70204316, "T": "2017-12-11T12:40:00", "BV": 6.62608355}, {"O": 0.00065649, "H": 0.00065839, "L": 0.0006525, "C": 0.00065751, "V": 8299.08699833, "T": "2017-12-11T12:45:00", "BV": 5.44446361}, {"O": 0.0006575, "H": 0.00066858, "L": 0.0006575, "C": 0.000664, "V": 23320.48572559, "T": "2017-12-11T12:50:00", "BV": 15.42675709}, {"O": 0.00066858, "H": 0.0006791, "L": 0.00066162, "C": 0.000675, "V": 72786.78650695, "T": "2017-12-11T12:55:00", "BV": 48.99318103}, {"O": 0.000675, "H": 0.000675, "L": 0.00064455, "C": 0.00066154, "V": 34390.69727602, "T": "2017-12-11T13:00:00", "BV": 22.64350571}, {"O": 0.00066154, "H": 0.00066849, "L": 0.00065547, "C": 0.00065547, "V": 17426.15926355, "T": "2017-12-11T13:05:00", "BV": 11.54364558}, {"O": 0.00065548, "H": 0.00065873, "L": 0.00065, "C": 0.000657, "V": 29956.701159, "T": "2017-12-11T13:10:00", "BV": 19.54845938}, {"O": 0.00065668, "H": 0.00065873, "L": 0.00065541, "C": 0.000658, "V": 16861.0522024, "T": "2017-12-11T13:15:00", "BV": 11.0891794}, {"O": 0.000657, "H": 0.00065799, "L": 0.00064819, "C": 0.00065, "V": 10522.9910426, "T": "2017-12-11T13:20:00", "BV": 6.86683394}, {"O": 0.00065, "H": 0.0006583, "L": 0.00064838, "C": 0.00065648, "V": 9836.65802889, "T": "2017-12-11T13:25:00", "BV": 6.42416376}, {"O": 0.00065638, "H": 0.00065873, "L": 0.00065225, "C": 0.0006585, "V": 8780.13310339, "T": "2017-12-11T13:30:00", "BV": 5.77314656}, {"O": 0.0006586, "H": 0.00065987, "L": 0.00064842, "C": 0.00065, "V": 13898.43574198, "T": "2017-12-11T13:35:00", "BV": 9.09966346}, {"O": 0.00065, "H": 0.00065566, "L": 0.0006484, "C": 0.0006555, "V": 9490.83550862, "T": "2017-12-11T13:40:00", "BV": 6.1794471}, {"O": 0.00065549, "H": 0.00065549, "L": 0.00064838, "C": 0.00065002, "V": 6012.71560297, "T": "2017-12-11T13:45:00", "BV": 3.9129331}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064501, "C": 0.00064838, "V": 6618.99595127, "T": "2017-12-11T13:50:00", "BV": 4.28131141}, {"O": 0.00064838, "H": 0.00065567, "L": 0.00064838, "C": 0.0006555, "V": 5476.06249019, "T": "2017-12-11T13:55:00", "BV": 3.58218863}, {"O": 0.0006551, "H": 0.0006551, "L": 0.00064937, "C": 0.00065002, "V": 6470.08667154, "T": "2017-12-11T14:00:00", "BV": 4.21453462}, {"O": 0.00065002, "H": 0.0006502, "L": 0.00064474, "C": 0.00065014, "V": 14139.96227213, "T": "2017-12-11T14:05:00", "BV": 9.17077785}, {"O": 0.00065014, "H": 0.0006502, "L": 0.00064524, "C": 0.00064975, "V": 5638.08944902, "T": "2017-12-11T14:10:00", "BV": 3.66453586}, {"O": 0.00064975, "H": 0.00064975, "L": 0.0006475, "C": 0.0006475, "V": 6819.24970566, "T": "2017-12-11T14:15:00", "BV": 4.42171639}, {"O": 0.000647, "H": 0.0006475, "L": 0.000644, "C": 0.00064401, "V": 7263.81388487, "T": "2017-12-11T14:20:00", "BV": 4.69609141}, {"O": 0.00064401, "H": 0.0006462, "L": 0.00064355, "C": 0.000644, "V": 12838.46262343, "T": "2017-12-11T14:25:00", "BV": 8.27685848}, {"O": 0.0006438, "H": 0.0006551, "L": 0.00064355, "C": 0.00065419, "V": 9965.51057562, "T": "2017-12-11T14:30:00", "BV": 6.47051687}, {"O": 0.00065419, "H": 0.000657, "L": 0.00065009, "C": 0.000657, "V": 9808.56370756, "T": "2017-12-11T14:35:00", "BV": 6.41760823}, {"O": 0.00065652, "H": 0.000659, "L": 0.000653, "C": 0.000659, "V": 7794.69711693, "T": "2017-12-11T14:40:00", "BV": 5.12385487}, {"O": 0.000659, "H": 0.000666, "L": 0.00065783, "C": 0.00065783, "V": 25541.0233195, "T": "2017-12-11T14:45:00", "BV": 16.89686419}, {"O": 0.00065758, "H": 0.00066196, "L": 0.00065607, "C": 0.00066088, "V": 4304.69273778, "T": "2017-12-11T14:50:00", "BV": 2.83346342}, {"O": 0.00066335, "H": 0.00066337, "L": 0.00065, "C": 0.0006559, "V": 12642.63236625, "T": "2017-12-11T14:55:00", "BV": 8.3085444}, {"O": 0.0006559, "H": 0.00066, "L": 0.00065419, "C": 0.00066, "V": 8240.34544587, "T": "2017-12-11T15:00:00", "BV": 5.42898879}, {"O": 0.00066085, "H": 0.00066377, "L": 0.00065949, "C": 0.0006595, "V": 9695.83682113, "T": "2017-12-11T15:05:00", "BV": 6.40693673}, {"O": 0.00065843, "H": 0.0006632, "L": 0.00065823, "C": 0.00066011, "V": 3162.74868782, "T": "2017-12-11T15:10:00", "BV": 2.08935323}, {"O": 0.00066011, "H": 0.00066297, "L": 0.00065595, "C": 0.00065945, "V": 6479.72509517, "T": "2017-12-11T15:15:00", "BV": 4.27236012}, {"O": 0.00065945, "H": 0.00066145, "L": 0.00065945, "C": 0.0006608, "V": 5474.55926711, "T": "2017-12-11T15:20:00", "BV": 3.61525054}, {"O": 0.0006606, "H": 0.000661, "L": 0.00065, "C": 0.00065838, "V": 8695.54684106, "T": "2017-12-11T15:25:00", "BV": 5.68291708}, {"O": 0.00065843, "H": 0.00065999, "L": 0.00065843, "C": 0.00065999, "V": 4558.8844585, "T": "2017-12-11T15:30:00", "BV": 3.00684227}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065843, "C": 0.00065844, "V": 2526.73229394, "T": "2017-12-11T15:35:00", "BV": 1.66715282}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065844, "C": 0.000659, "V": 4560.69326946, "T": "2017-12-11T15:40:00", "BV": 3.00500792}, {"O": 0.000659, "H": 0.000661, "L": 0.00065846, "C": 0.00065846, "V": 5410.58021309, "T": "2017-12-11T15:45:00", "BV": 3.56908765}, {"O": 0.00065902, "H": 0.000662, "L": 0.00065799, "C": 0.000662, "V": 5966.51654806, "T": "2017-12-11T15:50:00", "BV": 3.93927693}, {"O": 0.00066207, "H": 0.000664, "L": 0.000662, "C": 0.0006635, "V": 6675.53405177, "T": "2017-12-11T15:55:00", "BV": 4.42551572}, {"O": 0.0006635, "H": 0.000665, "L": 0.00066115, "C": 0.00066115, "V": 6773.88203193, "T": "2017-12-11T16:00:00", "BV": 4.49996138}, {"O": 0.00066115, "H": 0.0006661, "L": 0.00066, "C": 0.0006661, "V": 6793.95161382, "T": "2017-12-11T16:05:00", "BV": 4.50296159}, {"O": 0.0006661, "H": 0.000668, "L": 0.00066, "C": 0.00066, "V": 11783.61070966, "T": "2017-12-11T16:10:00", "BV": 7.84060699}, {"O": 0.000666, "H": 0.00066781, "L": 0.00066007, "C": 0.00066745, "V": 4318.77642408, "T": "2017-12-11T16:15:00", "BV": 2.88023017}, {"O": 0.00066745, "H": 0.00066812, "L": 0.0006666, "C": 0.000668, "V": 11701.86896283, "T": "2017-12-11T16:20:00", "BV": 7.81494622}, {"O": 0.000668, "H": 0.00066811, "L": 0.000655, "C": 0.000659, "V": 12218.08240259, "T": "2017-12-11T16:25:00", "BV": 8.07928634}, {"O": 0.00065998, "H": 0.0006632, "L": 0.000659, "C": 0.00065901, "V": 8750.9432109, "T": "2017-12-11T16:30:00", "BV": 5.77137058}, {"O": 0.00066, "H": 0.00066057, "L": 0.0006555, "C": 0.0006597, "V": 6028.77263944, "T": "2017-12-11T16:35:00", "BV": 3.96449536}, {"O": 0.00066055, "H": 0.00066055, "L": 0.00065, "C": 0.00065474, "V": 12655.83499154, "T": "2017-12-11T16:40:00", "BV": 8.31361125}, {"O": 0.00065474, "H": 0.0006597, "L": 0.00065052, "C": 0.00065062, "V": 6205.41005696, "T": "2017-12-11T16:45:00", "BV": 4.0620255}, {"O": 0.00065605, "H": 0.000663, "L": 0.00065211, "C": 0.00066, "V": 4627.49136498, "T": "2017-12-11T16:50:00", "BV": 3.05153283}, {"O": 0.00066, "H": 0.0006606, "L": 0.00065693, "C": 0.00066059, "V": 6597.28399933, "T": "2017-12-11T16:55:00", "BV": 4.3474271}, {"O": 0.00066059, "H": 0.000663, "L": 0.00065693, "C": 0.00065697, "V": 6360.30484831, "T": "2017-12-11T17:00:00", "BV": 4.19006567}, {"O": 0.00066246, "H": 0.00066246, "L": 0.00066002, "C": 0.000662, "V": 4285.28689623, "T": "2017-12-11T17:05:00", "BV": 2.83572903}, {"O": 0.000662, "H": 0.000662, "L": 0.00065693, "C": 0.00065693, "V": 9361.47999441, "T": "2017-12-11T17:10:00", "BV": 6.16090554}, {"O": 0.00065695, "H": 0.00065999, "L": 0.00065693, "C": 0.000657, "V": 4447.84479786, "T": "2017-12-11T17:15:00", "BV": 2.92454862}, {"O": 0.000658, "H": 0.00066112, "L": 0.00065499, "C": 0.00066112, "V": 9706.9067984, "T": "2017-12-11T17:20:00", "BV": 6.37893942}, {"O": 0.00066113, "H": 0.00067, "L": 0.00065401, "C": 0.000657, "V": 27320.14949545, "T": "2017-12-11T17:25:00", "BV": 18.11072396}, {"O": 0.00065508, "H": 0.00065698, "L": 0.000652, "C": 0.00065251, "V": 15099.96490379, "T": "2017-12-11T17:30:00", "BV": 9.86132896}, {"O": 0.00065251, "H": 0.00066091, "L": 0.000652, "C": 0.00065711, "V": 10661.78987252, "T": "2017-12-11T17:35:00", "BV": 6.97529536}, {"O": 0.00065699, "H": 0.00065711, "L": 0.00065125, "C": 0.00065125, "V": 6329.9480259, "T": "2017-12-11T17:40:00", "BV": 4.13557597}, {"O": 0.00065125, "H": 0.00065491, "L": 0.000649, "C": 0.0006547, "V": 10575.85411817, "T": "2017-12-11T17:45:00", "BV": 6.89095663}, {"O": 0.00065463, "H": 0.0006547, "L": 0.00064902, "C": 0.000652, "V": 4882.21455615, "T": "2017-12-11T17:50:00", "BV": 3.18241398}, {"O": 0.00064905, "H": 0.00065199, "L": 0.0006485, "C": 0.0006491, "V": 8168.48533582, "T": "2017-12-11T17:55:00", "BV": 5.30186795}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064773, "C": 0.000648, "V": 4915.91383385, "T": "2017-12-11T18:00:00", "BV": 3.18816487}, {"O": 0.000648, "H": 0.000649, "L": 0.00064355, "C": 0.000645, "V": 6865.85084325, "T": "2017-12-11T18:05:00", "BV": 4.43895426}, {"O": 0.000645, "H": 0.00064824, "L": 0.000645, "C": 0.000648, "V": 3928.49133839, "T": "2017-12-11T18:10:00", "BV": 2.54327456}, {"O": 0.00064715, "H": 0.00064924, "L": 0.0006471, "C": 0.00064924, "V": 6381.43305886, "T": "2017-12-11T18:15:00", "BV": 4.13852797}, {"O": 0.0006491, "H": 0.00064924, "L": 0.0006482, "C": 0.0006482, "V": 6062.03797764, "T": "2017-12-11T18:20:00", "BV": 3.93434133}, {"O": 0.0006482, "H": 0.00064898, "L": 0.00064711, "C": 0.00064711, "V": 1678.38961855, "T": "2017-12-11T18:25:00", "BV": 1.08772057}, {"O": 0.00064819, "H": 0.00064825, "L": 0.0006471, "C": 0.0006482, "V": 2353.68608419, "T": "2017-12-11T18:30:00", "BV": 1.5247244}, {"O": 0.0006482, "H": 0.0006483, "L": 0.00064791, "C": 0.0006483, "V": 1919.30349097, "T": "2017-12-11T18:35:00", "BV": 1.24411331}, {"O": 0.00064825, "H": 0.00065197, "L": 0.00064822, "C": 0.00065197, "V": 2204.10939761, "T": "2017-12-11T18:40:00", "BV": 1.43204236}, {"O": 0.00065197, "H": 0.0006571, "L": 0.0006482, "C": 0.000654, "V": 4504.64497927, "T": "2017-12-11T18:45:00", "BV": 2.93720599}, {"O": 0.000654, "H": 0.0006571, "L": 0.0006521, "C": 0.00065262, "V": 2016.46580333, "T": "2017-12-11T18:50:00", "BV": 1.31981523}, {"O": 0.00065262, "H": 0.00065262, "L": 0.00065179, "C": 0.0006525, "V": 2351.52909786, "T": "2017-12-11T18:55:00", "BV": 1.53416218}, {"O": 0.0006525, "H": 0.00065255, "L": 0.00065, "C": 0.00065038, "V": 3055.11351519, "T": "2017-12-11T19:00:00", "BV": 1.99134521}, {"O": 0.00065111, "H": 0.00065283, "L": 0.00065038, "C": 0.00065262, "V": 3942.9173723, "T": "2017-12-11T19:05:00", "BV": 2.56984215}, {"O": 0.00065262, "H": 0.000655, "L": 0.00065039, "C": 0.00065055, "V": 5794.86275688, "T": "2017-12-11T19:10:00", "BV": 3.77590207}, {"O": 0.00065055, "H": 0.00065255, "L": 0.00064414, "C": 0.000645, "V": 5630.07355994, "T": "2017-12-11T19:15:00", "BV": 3.65079603}, {"O": 0.000645, "H": 0.00065055, "L": 0.00064355, "C": 0.00064355, "V": 3538.78433117, "T": "2017-12-11T19:20:00", "BV": 2.28713856}, {"O": 0.00064355, "H": 0.00064789, "L": 0.000643, "C": 0.00064301, "V": 4692.12709667, "T": "2017-12-11T19:25:00", "BV": 3.02285765}, {"O": 0.00064301, "H": 0.000644, "L": 0.000641, "C": 0.000641, "V": 7394.75665345, "T": "2017-12-11T19:30:00", "BV": 4.74804402}, {"O": 0.000641, "H": 0.000641, "L": 0.0006355, "C": 0.00064001, "V": 41847.93822842, "T": "2017-12-11T19:35:00", "BV": 26.72284038}, {"O": 0.0006356, "H": 0.00065438, "L": 0.00063502, "C": 0.00064382, "V": 21864.77424489, "T": "2017-12-11T19:40:00", "BV": 14.00808548}, {"O": 0.00064603, "H": 0.0006499, "L": 0.00063736, "C": 0.00063736, "V": 5678.20692393, "T": "2017-12-11T19:45:00", "BV": 3.6732371}, {"O": 0.00063739, "H": 0.00063739, "L": 0.00062375, "C": 0.000626, "V": 47806.37149686, "T": "2017-12-11T19:50:00", "BV": 30.03527357}, {"O": 0.0006255, "H": 0.000626, "L": 0.0006133, "C": 0.000615, "V": 34040.8283313, "T": "2017-12-11T19:55:00", "BV": 21.12708872}, {"O": 0.0006133, "H": 0.000617, "L": 0.00060766, "C": 0.00060767, "V": 26423.52614865, "T": "2017-12-11T20:00:00", "BV": 16.15336871}, {"O": 0.00060767, "H": 0.00061642, "L": 0.000599, "C": 0.0005998, "V": 51815.29190608, "T": "2017-12-11T20:05:00", "BV": 31.2001473}, {"O": 0.00059924, "H": 0.00063429, "L": 0.000599, "C": 0.00062799, "V": 25921.17415866, "T": "2017-12-11T20:10:00", "BV": 15.93562593}, {"O": 0.00062799, "H": 0.00063623, "L": 0.00062345, "C": 0.00062347, "V": 16710.75909241, "T": "2017-12-11T20:15:00", "BV": 10.54249699}, {"O": 0.00062347, "H": 0.00062525, "L": 0.00061, "C": 0.00061, "V": 9176.45494697, "T": "2017-12-11T20:20:00", "BV": 5.67787971}, {"O": 0.00061, "H": 0.00061447, "L": 0.00060225, "C": 0.00061303, "V": 13435.97516189, "T": "2017-12-11T20:25:00", "BV": 8.15595877}, {"O": 0.0006127, "H": 0.00062944, "L": 0.0006127, "C": 0.00061877, "V": 8785.0936476, "T": "2017-12-11T20:30:00", "BV": 5.42882466}, {"O": 0.000623, "H": 0.00063623, "L": 0.000622, "C": 0.0006302, "V": 9033.17066628, "T": "2017-12-11T20:35:00", "BV": 5.68867565}, {"O": 0.00063, "H": 0.00063903, "L": 0.00062468, "C": 0.0006343, "V": 7546.49390243, "T": "2017-12-11T20:40:00", "BV": 4.77069279}, {"O": 0.00062999, "H": 0.00064367, "L": 0.000624, "C": 0.00064, "V": 18487.29673786, "T": "2017-12-11T20:45:00", "BV": 11.75464971}, {"O": 0.00064128, "H": 0.00064489, "L": 0.00063493, "C": 0.00063775, "V": 3949.90813674, "T": "2017-12-11T20:50:00", "BV": 2.52678645}, {"O": 0.00063775, "H": 0.00065364, "L": 0.000635, "C": 0.00063899, "V": 20018.47807306, "T": "2017-12-11T20:55:00", "BV": 12.85727936}, {"O": 0.00063899, "H": 0.00064998, "L": 0.00063885, "C": 0.00064352, "V": 7669.05657608, "T": "2017-12-11T21:00:00", "BV": 4.9370829}, {"O": 0.00064352, "H": 0.00064993, "L": 0.00063793, "C": 0.00063793, "V": 10393.64661893, "T": "2017-12-11T21:05:00", "BV": 6.685925}, {"O": 0.00063793, "H": 0.00064662, "L": 0.00063612, "C": 0.00063612, "V": 3123.23806727, "T": "2017-12-11T21:10:00", "BV": 2.00025992}, {"O": 0.00063611, "H": 0.00064017, "L": 0.00063202, "C": 0.00063531, "V": 4280.43661832, "T": "2017-12-11T21:15:00", "BV": 2.72293478}, {"O": 0.00063531, "H": 0.00064015, "L": 0.000632, "C": 0.000639, "V": 7034.86706788, "T": "2017-12-11T21:20:00", "BV": 4.48442324}, {"O": 0.000639, "H": 0.00064992, "L": 0.00063898, "C": 0.000643, "V": 7654.62145166, "T": "2017-12-11T21:25:00", "BV": 4.91442584}, {"O": 0.000643, "H": 0.00064909, "L": 0.00063768, "C": 0.00064382, "V": 6578.03212758, "T": "2017-12-11T21:30:00", "BV": 4.22479246}, {"O": 0.00064382, "H": 0.00064885, "L": 0.00064207, "C": 0.00064302, "V": 4565.89358542, "T": "2017-12-11T21:35:00", "BV": 2.9486624}, {"O": 0.00064854, "H": 0.00064979, "L": 0.00064388, "C": 0.00064574, "V": 3871.73147369, "T": "2017-12-11T21:40:00", "BV": 2.50855687}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064388, "C": 0.00064388, "V": 2521.32638411, "T": "2017-12-11T21:45:00", "BV": 1.62837709}, {"O": 0.00064388, "H": 0.00064896, "L": 0.00064381, "C": 0.00064896, "V": 9896.61082318, "T": "2017-12-11T21:50:00", "BV": 6.41149621}, {"O": 0.00064896, "H": 0.00064898, "L": 0.0006441, "C": 0.000646, "V": 4904.9016355, "T": "2017-12-11T21:55:00", "BV": 3.17433317}, {"O": 0.00064602, "H": 0.000649, "L": 0.000646, "C": 0.00064896, "V": 5789.16264012, "T": "2017-12-11T22:00:00", "BV": 3.75540705}, {"O": 0.00064896, "H": 0.00064958, "L": 0.00064509, "C": 0.00064893, "V": 7557.58836998, "T": "2017-12-11T22:05:00", "BV": 4.9014967}, {"O": 0.00064893, "H": 0.000655, "L": 0.00064528, "C": 0.00065328, "V": 11204.41525359, "T": "2017-12-11T22:10:00", "BV": 7.2886248}, {"O": 0.00065497, "H": 0.00065804, "L": 0.00065038, "C": 0.00065463, "V": 13732.60045979, "T": "2017-12-11T22:15:00", "BV": 8.99643002}, {"O": 0.00065463, "H": 0.00065486, "L": 0.00064992, "C": 0.000653, "V": 5330.47455647, "T": "2017-12-11T22:20:00", "BV": 3.47558847}, {"O": 0.00065054, "H": 0.000653, "L": 0.00064508, "C": 0.00064999, "V": 8327.13571754, "T": "2017-12-11T22:25:00", "BV": 5.40079896}, {"O": 0.00064999, "H": 0.000653, "L": 0.0006432, "C": 0.00064447, "V": 7759.00194721, "T": "2017-12-11T22:30:00", "BV": 5.03464658}, {"O": 0.00064382, "H": 0.000645, "L": 0.00064, "C": 0.00064299, "V": 5650.26812484, "T": "2017-12-11T22:35:00", "BV": 3.63105031}, {"O": 0.00064117, "H": 0.00064559, "L": 0.00063999, "C": 0.00064301, "V": 6695.27778757, "T": "2017-12-11T22:40:00", "BV": 4.30454496}, {"O": 0.00064301, "H": 0.00065, "L": 0.00064301, "C": 0.00064523, "V": 8811.49228448, "T": "2017-12-11T22:45:00", "BV": 5.70091228}, {"O": 0.0006489, "H": 0.00065488, "L": 0.00064528, "C": 0.0006494, "V": 8170.36415413, "T": "2017-12-11T22:50:00", "BV": 5.32849867}, {"O": 0.00064826, "H": 0.00065415, "L": 0.000639, "C": 0.00064626, "V": 7621.62937845, "T": "2017-12-11T22:55:00", "BV": 4.92054518}, {"O": 0.00064624, "H": 0.00065487, "L": 0.000638, "C": 0.00065487, "V": 7692.44344566, "T": "2017-12-11T23:00:00", "BV": 4.98121829}, {"O": 0.00065414, "H": 0.00065487, "L": 0.00064815, "C": 0.00065486, "V": 3162.30550387, "T": "2017-12-11T23:05:00", "BV": 2.0667483}, {"O": 0.00065486, "H": 0.00065486, "L": 0.00064987, "C": 0.00065483, "V": 1735.9508662, "T": "2017-12-11T23:10:00", "BV": 1.13097849}, {"O": 0.00065483, "H": 0.000657, "L": 0.00065044, "C": 0.00065642, "V": 14581.5487979, "T": "2017-12-11T23:15:00", "BV": 9.53345053}, {"O": 0.00065388, "H": 0.00065837, "L": 0.00065388, "C": 0.00065837, "V": 5978.63874144, "T": "2017-12-11T23:20:00", "BV": 3.92852709}, {"O": 0.00065837, "H": 0.000662, "L": 0.00065821, "C": 0.00065924, "V": 8275.06319014, "T": "2017-12-11T23:25:00", "BV": 5.45358989}, {"O": 0.00066108, "H": 0.00066603, "L": 0.00066, "C": 0.00066408, "V": 16118.34569911, "T": "2017-12-11T23:30:00", "BV": 10.72521112}, {"O": 0.00066409, "H": 0.00066603, "L": 0.00065788, "C": 0.00065788, "V": 12461.63671484, "T": "2017-12-11T23:35:00", "BV": 8.24796223}, {"O": 0.00065788, "H": 0.00066693, "L": 0.00065723, "C": 0.00066203, "V": 5731.30421962, "T": "2017-12-11T23:40:00", "BV": 3.789002}, {"O": 0.00066203, "H": 0.00066693, "L": 0.00066203, "C": 0.00066691, "V": 2670.97709082, "T": "2017-12-11T23:45:00", "BV": 1.78051314}, {"O": 0.00066691, "H": 0.00066849, "L": 0.0006636, "C": 0.00066849, "V": 5764.33811043, "T": "2017-12-11T23:50:00", "BV": 3.84381889}, {"O": 0.00066849, "H": 0.00066976, "L": 0.00066264, "C": 0.00066423, "V": 13872.9795214, "T": "2017-12-11T23:55:00", "BV": 9.27598487}, {"O": 0.00066478, "H": 0.00066976, "L": 0.00066423, "C": 0.00066974, "V": 7456.10977502, "T": "2017-12-12T00:00:00", "BV": 4.96685426}, {"O": 0.0006695, "H": 0.00066976, "L": 0.00065607, "C": 0.00065607, "V": 16363.72086158, "T": "2017-12-12T00:05:00", "BV": 10.87420678}, {"O": 0.00065607, "H": 0.00066694, "L": 0.00064102, "C": 0.00065, "V": 21002.60152854, "T": "2017-12-12T00:10:00", "BV": 13.66204108}, {"O": 0.00065, "H": 0.00066132, "L": 0.00064041, "C": 0.00065362, "V": 9994.68957103, "T": "2017-12-12T00:15:00", "BV": 6.48278087}, {"O": 0.00065363, "H": 0.00066129, "L": 0.00065363, "C": 0.00065899, "V": 5516.75896868, "T": "2017-12-12T00:20:00", "BV": 3.6332425}, {"O": 0.00065899, "H": 0.00066016, "L": 0.00065237, "C": 0.00066016, "V": 3465.51449619, "T": "2017-12-12T00:25:00", "BV": 2.28146103}, {"O": 0.00066, "H": 0.00066, "L": 0.00065501, "C": 0.0006598, "V": 6209.43857101, "T": "2017-12-12T00:30:00", "BV": 4.09483451}, {"O": 0.00065999, "H": 0.00066243, "L": 0.00065537, "C": 0.0006613, "V": 4787.89567, "T": "2017-12-12T00:35:00", "BV": 3.15943477}, {"O": 0.00066132, "H": 0.00066386, "L": 0.00065643, "C": 0.00066099, "V": 1480.68303676, "T": "2017-12-12T00:40:00", "BV": 0.97951158}, {"O": 0.000661, "H": 0.00066383, "L": 0.0006597, "C": 0.0006637, "V": 1420.73194624, "T": "2017-12-12T00:45:00", "BV": 0.93929787}, {"O": 0.0006637, "H": 0.00066817, "L": 0.00065695, "C": 0.000668, "V": 4256.90130903, "T": "2017-12-12T00:50:00", "BV": 2.82328223}, {"O": 0.00066791, "H": 0.00066791, "L": 0.00065851, "C": 0.00066698, "V": 3185.802406, "T": "2017-12-12T00:55:00", "BV": 2.11203931}, {"O": 0.00066517, "H": 0.00066517, "L": 0.00065753, "C": 0.00066008, "V": 4053.72920666, "T": "2017-12-12T01:00:00", "BV": 2.68472869}, {"O": 0.00066255, "H": 0.00066469, "L": 0.00065647, "C": 0.00065966, "V": 4462.85739758, "T": "2017-12-12T01:05:00", "BV": 2.94296164}, {"O": 0.00065753, "H": 0.0006644, "L": 0.000657, "C": 0.00066113, "V": 2775.24106864, "T": "2017-12-12T01:10:00", "BV": 1.83123332}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00065746, "C": 0.00066, "V": 3235.9579924, "T": "2017-12-12T01:15:00", "BV": 2.13631456}, {"O": 0.0006611, "H": 0.00066418, "L": 0.00065363, "C": 0.0006537, "V": 5048.11700677, "T": "2017-12-12T01:20:00", "BV": 3.31712686}, {"O": 0.0006537, "H": 0.000657, "L": 0.0006529, "C": 0.00065305, "V": 4937.26644769, "T": "2017-12-12T01:25:00", "BV": 3.22659021}, {"O": 0.000657, "H": 0.00066, "L": 0.00065305, "C": 0.00065995, "V": 4761.7357124, "T": "2017-12-12T01:30:00", "BV": 3.12193982}, {"O": 0.00065995, "H": 0.00065995, "L": 0.0006533, "C": 0.00065802, "V": 5015.59903973, "T": "2017-12-12T01:35:00", "BV": 3.29225195}, {"O": 0.000655, "H": 0.00065994, "L": 0.0006534, "C": 0.00065992, "V": 1543.20312948, "T": "2017-12-12T01:40:00", "BV": 1.01590494}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065486, "C": 0.00065497, "V": 2318.928088, "T": "2017-12-12T01:45:00", "BV": 1.52134833}, {"O": 0.00065497, "H": 0.00065993, "L": 0.00065262, "C": 0.00065388, "V": 4025.78799029, "T": "2017-12-12T01:50:00", "BV": 2.6330741}, {"O": 0.00065533, "H": 0.00065995, "L": 0.00065248, "C": 0.00065995, "V": 3176.75160725, "T": "2017-12-12T01:55:00", "BV": 2.08764169}, {"O": 0.00065993, "H": 0.00065995, "L": 0.00065296, "C": 0.00065515, "V": 3751.66676271, "T": "2017-12-12T02:00:00", "BV": 2.47166442}, {"O": 0.00065514, "H": 0.00065994, "L": 0.0006551, "C": 0.00065515, "V": 3020.06119073, "T": "2017-12-12T02:05:00", "BV": 1.98271017}, {"O": 0.00065515, "H": 0.00065994, "L": 0.00065291, "C": 0.00065949, "V": 2463.3432923, "T": "2017-12-12T02:10:00", "BV": 1.61801145}, {"O": 0.00065948, "H": 0.00065994, "L": 0.00065632, "C": 0.00065994, "V": 5654.30975571, "T": "2017-12-12T02:15:00", "BV": 3.72562969}, {"O": 0.00065633, "H": 0.00066469, "L": 0.00065632, "C": 0.00066312, "V": 4482.8279818, "T": "2017-12-12T02:20:00", "BV": 2.96931078}, {"O": 0.00066312, "H": 0.00066469, "L": 0.00065632, "C": 0.00065984, "V": 2817.39876219, "T": "2017-12-12T02:25:00", "BV": 1.86092954}, {"O": 0.00066104, "H": 0.00066243, "L": 0.00065602, "C": 0.0006622, "V": 4204.9409116, "T": "2017-12-12T02:30:00", "BV": 2.76585377}, {"O": 0.00066217, "H": 0.00066514, "L": 0.00065666, "C": 0.00066514, "V": 7496.01792396, "T": "2017-12-12T02:35:00", "BV": 4.96394884}, {"O": 0.00066514, "H": 0.00066847, "L": 0.00066009, "C": 0.00066839, "V": 5490.63229124, "T": "2017-12-12T02:40:00", "BV": 3.66420274}, {"O": 0.00066839, "H": 0.00066847, "L": 0.00066796, "C": 0.0006684, "V": 5457.06853106, "T": "2017-12-12T02:45:00", "BV": 3.64650586}, {"O": 0.000668, "H": 0.00066974, "L": 0.00066798, "C": 0.00066973, "V": 6323.18705409, "T": "2017-12-12T02:50:00", "BV": 4.22843833}, {"O": 0.00066973, "H": 0.00066976, "L": 0.00066904, "C": 0.00066904, "V": 11707.5664842, "T": "2017-12-12T02:55:00", "BV": 7.84090441}, {"O": 0.00066904, "H": 0.00067204, "L": 0.00066842, "C": 0.00067204, "V": 17966.47841389, "T": "2017-12-12T03:00:00", "BV": 12.04462699}, {"O": 0.00067204, "H": 0.000674, "L": 0.00067, "C": 0.00067334, "V": 7869.22854498, "T": "2017-12-12T03:05:00", "BV": 5.29453803}, {"O": 0.00067334, "H": 0.0006748, "L": 0.00067164, "C": 0.00067478, "V": 7964.29016141, "T": "2017-12-12T03:10:00", "BV": 5.36992429}, {"O": 0.00067479, "H": 0.00067499, "L": 0.00067, "C": 0.00067499, "V": 10245.81781505, "T": "2017-12-12T03:15:00", "BV": 6.91025119}, {"O": 0.00067499, "H": 0.00067851, "L": 0.0006748, "C": 0.00067851, "V": 19754.40219596, "T": "2017-12-12T03:20:00", "BV": 13.3511711}, {"O": 0.00067851, "H": 0.00068, "L": 0.00067791, "C": 0.00068, "V": 15300.45237046, "T": "2017-12-12T03:25:00", "BV": 10.39625669}, {"O": 0.0006795, "H": 0.00068198, "L": 0.000679, "C": 0.00068, "V": 15335.88695477, "T": "2017-12-12T03:30:00", "BV": 10.43938518}, {"O": 0.00067996, "H": 0.0006834, "L": 0.00067821, "C": 0.00068205, "V": 8333.47221298, "T": "2017-12-12T03:35:00", "BV": 5.67474064}, {"O": 0.000682, "H": 0.00068496, "L": 0.00068199, "C": 0.00068376, "V": 2825.66536331, "T": "2017-12-12T03:40:00", "BV": 1.93178932}, {"O": 0.00068376, "H": 0.000688, "L": 0.00068273, "C": 0.00068713, "V": 14026.76821372, "T": "2017-12-12T03:45:00", "BV": 9.62095355}, {"O": 0.00068289, "H": 0.00069, "L": 0.00068289, "C": 0.00068999, "V": 18250.69418119, "T": "2017-12-12T03:50:00", "BV": 12.5762918}, {"O": 0.00069, "H": 0.00069598, "L": 0.0006882, "C": 0.000695, "V": 37089.80846053, "T": "2017-12-12T03:55:00", "BV": 25.66150498}, {"O": 0.00069513, "H": 0.0006999, "L": 0.00069, "C": 0.00069, "V": 26064.51284485, "T": "2017-12-12T04:00:00", "BV": 18.15815501}, {"O": 0.00069, "H": 0.000698, "L": 0.00069, "C": 0.00069237, "V": 8649.16543407, "T": "2017-12-12T04:05:00", "BV": 6.00714228}, {"O": 0.00069199, "H": 0.00069498, "L": 0.00068145, "C": 0.00069497, "V": 13088.76319052, "T": "2017-12-12T04:10:00", "BV": 8.97967274}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006899, "C": 0.00069002, "V": 6399.19165206, "T": "2017-12-12T04:15:00", "BV": 4.42382965}, {"O": 0.0006925, "H": 0.0006948, "L": 0.00068492, "C": 0.00068818, "V": 3149.40993676, "T": "2017-12-12T04:20:00", "BV": 2.16424634}, {"O": 0.00068818, "H": 0.00069497, "L": 0.00068667, "C": 0.00069, "V": 8350.77251063, "T": "2017-12-12T04:25:00", "BV": 5.76852223}, {"O": 0.00069497, "H": 0.00069819, "L": 0.000692, "C": 0.000697, "V": 11967.9647024, "T": "2017-12-12T04:30:00", "BV": 8.32069088}, {"O": 0.00069501, "H": 0.0007, "L": 0.00069501, "C": 0.0006999, "V": 11494.72806959, "T": "2017-12-12T04:35:00", "BV": 8.04239622}, {"O": 0.00069824, "H": 0.000709, "L": 0.000697, "C": 0.0007085, "V": 27720.99035258, "T": "2017-12-12T04:40:00", "BV": 19.47201683}, {"O": 0.0007089, "H": 0.00071059, "L": 0.0007, "C": 0.00071055, "V": 19288.42543428, "T": "2017-12-12T04:45:00", "BV": 13.64592395}, {"O": 0.00071056, "H": 0.0007187, "L": 0.00071055, "C": 0.0007187, "V": 18781.32474237, "T": "2017-12-12T04:50:00", "BV": 13.44052864}, {"O": 0.0007187, "H": 0.00071888, "L": 0.00067821, "C": 0.00069991, "V": 40859.56619978, "T": "2017-12-12T04:55:00", "BV": 28.69147908}, {"O": 0.00069267, "H": 0.00071022, "L": 0.00069125, "C": 0.00071022, "V": 10950.54290085, "T": "2017-12-12T05:00:00", "BV": 7.6337537}, {"O": 0.00071021, "H": 0.000712, "L": 0.00070028, "C": 0.00070129, "V": 13429.09460598, "T": "2017-12-12T05:05:00", "BV": 9.44083245}, {"O": 0.00070288, "H": 0.00070289, "L": 0.00069788, "C": 0.0007, "V": 9239.62309092, "T": "2017-12-12T05:10:00", "BV": 6.47546879}, {"O": 0.0007, "H": 0.00070097, "L": 0.00069227, "C": 0.00069227, "V": 5978.32694009, "T": "2017-12-12T05:15:00", "BV": 4.17044736}, {"O": 0.00069333, "H": 0.00069998, "L": 0.00069223, "C": 0.0006957, "V": 4368.00112556, "T": "2017-12-12T05:20:00", "BV": 3.03278231}, {"O": 0.00069569, "H": 0.000699, "L": 0.00069289, "C": 0.0006975, "V": 5364.63472705, "T": "2017-12-12T05:25:00", "BV": 3.72931102}, {"O": 0.00069385, "H": 0.00069897, "L": 0.00069385, "C": 0.0006977, "V": 1955.5496787, "T": "2017-12-12T05:30:00", "BV": 1.36060954}, {"O": 0.0006977, "H": 0.0006977, "L": 0.00069075, "C": 0.00069194, "V": 4938.87786313, "T": "2017-12-12T05:35:00", "BV": 3.4334439}, {"O": 0.00069194, "H": 0.0006977, "L": 0.0006899, "C": 0.00069568, "V": 6945.92945811, "T": "2017-12-12T05:40:00", "BV": 4.80230278}, {"O": 0.00069001, "H": 0.00069769, "L": 0.00069, "C": 0.00069468, "V": 6776.56888491, "T": "2017-12-12T05:45:00", "BV": 4.70481092}, {"O": 0.00069469, "H": 0.0006977, "L": 0.00069278, "C": 0.000693, "V": 6957.61966639, "T": "2017-12-12T05:50:00", "BV": 4.83727132}, {"O": 0.00069278, "H": 0.000695, "L": 0.00069, "C": 0.00069021, "V": 4153.76743946, "T": "2017-12-12T05:55:00", "BV": 2.87231652}, {"O": 0.00069021, "H": 0.00069489, "L": 0.00069021, "C": 0.00069117, "V": 2012.7649475, "T": "2017-12-12T06:00:00", "BV": 1.39363451}, {"O": 0.00069117, "H": 0.00069489, "L": 0.00069022, "C": 0.00069485, "V": 2328.28461152, "T": "2017-12-12T06:05:00", "BV": 1.61285924}, {"O": 0.00069485, "H": 0.00069997, "L": 0.000691, "C": 0.00069367, "V": 7709.85754662, "T": "2017-12-12T06:10:00", "BV": 5.36254062}, {"O": 0.000695, "H": 0.00070323, "L": 0.00069367, "C": 0.00070323, "V": 6344.62999096, "T": "2017-12-12T06:15:00", "BV": 4.42685909}, {"O": 0.00070323, "H": 0.00070391, "L": 0.0007029, "C": 0.00070324, "V": 3546.32067954, "T": "2017-12-12T06:20:00", "BV": 2.49539282}, {"O": 0.00070325, "H": 0.00070814, "L": 0.00069427, "C": 0.000707, "V": 6143.71266437, "T": "2017-12-12T06:25:00", "BV": 4.32142263}, {"O": 0.000707, "H": 0.00071997, "L": 0.000707, "C": 0.00071995, "V": 15471.32230079, "T": "2017-12-12T06:30:00", "BV": 11.02649991}, {"O": 0.00071995, "H": 0.0007311, "L": 0.00071995, "C": 0.0007311, "V": 39984.55295863, "T": "2017-12-12T06:35:00", "BV": 28.97871094}, {"O": 0.000731, "H": 0.0007321, "L": 0.00071999, "C": 0.00073075, "V": 28860.57451356, "T": "2017-12-12T06:40:00", "BV": 21.00811635}, {"O": 0.00073164, "H": 0.00074352, "L": 0.00072999, "C": 0.00074171, "V": 42706.12999007, "T": "2017-12-12T06:45:00", "BV": 31.4649055}, {"O": 0.00074198, "H": 0.00074838, "L": 0.00074, "C": 0.00074012, "V": 50648.5273101, "T": "2017-12-12T06:50:00", "BV": 37.72659026}, {"O": 0.00074012, "H": 0.00074299, "L": 0.00072997, "C": 0.00072997, "V": 26456.26794021, "T": "2017-12-12T06:55:00", "BV": 19.49481768}, {"O": 0.00072997, "H": 0.00072999, "L": 0.000722, "C": 0.00072999, "V": 23003.28185569, "T": "2017-12-12T07:00:00", "BV": 16.71649355}, {"O": 0.00073006, "H": 0.000745, "L": 0.00073006, "C": 0.00074499, "V": 14482.51931571, "T": "2017-12-12T07:05:00", "BV": 10.73743611}, {"O": 0.00074499, "H": 0.00074876, "L": 0.0007398, "C": 0.0007486, "V": 9396.63212025, "T": "2017-12-12T07:10:00", "BV": 6.99217088}, {"O": 0.0007487, "H": 0.00075, "L": 0.00074154, "C": 0.000746, "V": 28293.22906406, "T": "2017-12-12T07:15:00", "BV": 21.19063316}, {"O": 0.000746, "H": 0.00074899, "L": 0.00074149, "C": 0.000747, "V": 19328.45081888, "T": "2017-12-12T07:20:00", "BV": 14.43805595}, {"O": 0.000747, "H": 0.00074797, "L": 0.0007421, "C": 0.00074379, "V": 16499.4135594, "T": "2017-12-12T07:25:00", "BV": 12.30330857}, {"O": 0.00074379, "H": 0.00074379, "L": 0.000732, "C": 0.000742, "V": 17032.46776686, "T": "2017-12-12T07:30:00", "BV": 12.55971966}, {"O": 0.00074192, "H": 0.000742, "L": 0.000734, "C": 0.000734, "V": 14101.47582669, "T": "2017-12-12T07:35:00", "BV": 10.38322662}, {"O": 0.000734, "H": 0.00073525, "L": 0.00071999, "C": 0.00072511, "V": 19113.03961786, "T": "2017-12-12T07:40:00", "BV": 13.86953897}, {"O": 0.00072515, "H": 0.00073538, "L": 0.00072452, "C": 0.00073538, "V": 10623.10838325, "T": "2017-12-12T07:45:00", "BV": 7.73050547}, {"O": 0.000735, "H": 0.00073536, "L": 0.00071995, "C": 0.00071995, "V": 21800.77798611, "T": "2017-12-12T07:50:00", "BV": 15.86340125}, {"O": 0.00071997, "H": 0.00073183, "L": 0.00071995, "C": 0.000727, "V": 6719.86431221, "T": "2017-12-12T07:55:00", "BV": 4.89290558}, {"O": 0.000727, "H": 0.00073, "L": 0.00072586, "C": 0.000726, "V": 4938.98123218, "T": "2017-12-12T08:00:00", "BV": 3.58886549}, {"O": 0.000726, "H": 0.00073, "L": 0.000721, "C": 0.00072991, "V": 9399.71713569, "T": "2017-12-12T08:05:00", "BV": 6.81119561}, {"O": 0.0007285, "H": 0.00073537, "L": 0.000725, "C": 0.00072952, "V": 10379.04415382, "T": "2017-12-12T08:10:00", "BV": 7.57070724}, {"O": 0.0007297, "H": 0.0007297, "L": 0.0007273, "C": 0.000728, "V": 4266.88233983, "T": "2017-12-12T08:15:00", "BV": 3.11163996}, {"O": 0.000728, "H": 0.000729, "L": 0.000725, "C": 0.00072797, "V": 7962.18368441, "T": "2017-12-12T08:20:00", "BV": 5.79378493}, {"O": 0.00072797, "H": 0.0007289, "L": 0.00072, "C": 0.00072028, "V": 17185.1607086, "T": "2017-12-12T08:25:00", "BV": 12.41974932}, {"O": 0.00072029, "H": 0.00072551, "L": 0.00071, "C": 0.000715, "V": 19523.01552407, "T": "2017-12-12T08:30:00", "BV": 14.00723727}, {"O": 0.0007125, "H": 0.0007237, "L": 0.00071, "C": 0.00071894, "V": 13677.33323796, "T": "2017-12-12T08:35:00", "BV": 9.75582517}, {"O": 0.00071894, "H": 0.00072499, "L": 0.00071195, "C": 0.000724, "V": 6234.62844201, "T": "2017-12-12T08:40:00", "BV": 4.4975672}, {"O": 0.00072401, "H": 0.00072457, "L": 0.00071546, "C": 0.0007169, "V": 5745.65133799, "T": "2017-12-12T08:45:00", "BV": 4.12908558}, {"O": 0.00071691, "H": 0.00072169, "L": 0.00071295, "C": 0.00071295, "V": 7075.25344092, "T": "2017-12-12T08:50:00", "BV": 5.06171808}, {"O": 0.00071241, "H": 0.00071542, "L": 0.00070329, "C": 0.000715, "V": 17614.6372136, "T": "2017-12-12T08:55:00", "BV": 12.46942713}, {"O": 0.000715, "H": 0.00072, "L": 0.00071257, "C": 0.000719, "V": 4639.2835274, "T": "2017-12-12T09:00:00", "BV": 3.32368282}, {"O": 0.0007199, "H": 0.0007234, "L": 0.000719, "C": 0.00072301, "V": 3946.37542376, "T": "2017-12-12T09:05:00", "BV": 2.8452435}, {"O": 0.000723, "H": 0.00072952, "L": 0.000723, "C": 0.00072952, "V": 11020.51561564, "T": "2017-12-12T09:10:00", "BV": 7.99893916}, {"O": 0.00072952, "H": 0.00073017, "L": 0.00071843, "C": 0.00072485, "V": 11866.99743167, "T": "2017-12-12T09:15:00", "BV": 8.60484182}, {"O": 0.00072485, "H": 0.00072831, "L": 0.00072, "C": 0.00072497, "V": 12502.00574329, "T": "2017-12-12T09:20:00", "BV": 9.04331279}, {"O": 0.00072497, "H": 0.00072832, "L": 0.00072445, "C": 0.0007251, "V": 6472.30799398, "T": "2017-12-12T09:25:00", "BV": 4.69223033}, {"O": 0.0007255, "H": 0.00072607, "L": 0.000721, "C": 0.000722, "V": 4049.41723584, "T": "2017-12-12T09:30:00", "BV": 2.93488453}, {"O": 0.00072443, "H": 0.00072443, "L": 0.000721, "C": 0.00072219, "V": 6559.57869185, "T": "2017-12-12T09:35:00", "BV": 4.74419395}, {"O": 0.000722, "H": 0.00072485, "L": 0.000721, "C": 0.00072398, "V": 4467.48237462, "T": "2017-12-12T09:40:00", "BV": 3.22859045}, {"O": 0.00072397, "H": 0.00072398, "L": 0.000713, "C": 0.00071401, "V": 8537.59066605, "T": "2017-12-12T09:45:00", "BV": 6.13178922}, {"O": 0.000714, "H": 0.00071929, "L": 0.00071302, "C": 0.00071895, "V": 2795.72953445, "T": "2017-12-12T09:50:00", "BV": 2.00548132}, {"O": 0.00071894, "H": 0.00071894, "L": 0.000713, "C": 0.00071415, "V": 7681.9244708, "T": "2017-12-12T09:55:00", "BV": 5.49336584}, {"O": 0.00071882, "H": 0.0007189, "L": 0.00071415, "C": 0.00071794, "V": 2705.08648319, "T": "2017-12-12T10:00:00", "BV": 1.93816349}, {"O": 0.00071886, "H": 0.00072452, "L": 0.00071503, "C": 0.00072448, "V": 7595.61681594, "T": "2017-12-12T10:05:00", "BV": 5.47350024}, {"O": 0.00072302, "H": 0.00072449, "L": 0.00072181, "C": 0.00072255, "V": 9322.11173825, "T": "2017-12-12T10:10:00", "BV": 6.73749113}, {"O": 0.00072447, "H": 0.00072447, "L": 0.0007225, "C": 0.0007225, "V": 7259.19069323, "T": "2017-12-12T10:15:00", "BV": 5.24952336}, {"O": 0.00072281, "H": 0.00072954, "L": 0.00072, "C": 0.00072954, "V": 11816.27518787, "T": "2017-12-12T10:20:00", "BV": 8.57064142}, {"O": 0.0007285, "H": 0.0007294, "L": 0.0007205, "C": 0.0007265, "V": 6599.3954792, "T": "2017-12-12T10:25:00", "BV": 4.79810572}, {"O": 0.00072646, "H": 0.0007293, "L": 0.000725, "C": 0.00072929, "V": 8031.83802648, "T": "2017-12-12T10:30:00", "BV": 5.84330549}, {"O": 0.00072929, "H": 0.000735, "L": 0.00072928, "C": 0.000735, "V": 31721.76053836, "T": "2017-12-12T10:35:00", "BV": 23.19647683}, {"O": 0.00073441, "H": 0.0007362, "L": 0.00073428, "C": 0.0007362, "V": 18851.3716947, "T": "2017-12-12T10:40:00", "BV": 13.86253586}, {"O": 0.0007362, "H": 0.0007392, "L": 0.00073588, "C": 0.000739, "V": 13566.7844526, "T": "2017-12-12T10:45:00", "BV": 9.99486007}, {"O": 0.000739, "H": 0.00074, "L": 0.0007368, "C": 0.00073922, "V": 5364.78951812, "T": "2017-12-12T10:50:00", "BV": 3.96291152}, {"O": 0.00073922, "H": 0.00074, "L": 0.00073276, "C": 0.0007331, "V": 8146.19188235, "T": "2017-12-12T10:55:00", "BV": 6.00796041}, {"O": 0.00073275, "H": 0.00073922, "L": 0.00073022, "C": 0.00073922, "V": 5210.10202351, "T": "2017-12-12T11:00:00", "BV": 3.8255303}, {"O": 0.000738, "H": 0.00073899, "L": 0.00073223, "C": 0.00073501, "V": 3441.61431755, "T": "2017-12-12T11:05:00", "BV": 2.53349368}, {"O": 0.00073501, "H": 0.00073501, "L": 0.000729, "C": 0.000729, "V": 6968.18733452, "T": "2017-12-12T11:10:00", "BV": 5.1043287}, {"O": 0.000729, "H": 0.00073799, "L": 0.00072696, "C": 0.00073199, "V": 9419.07863899, "T": "2017-12-12T11:15:00", "BV": 6.89738054}, {"O": 0.00073199, "H": 0.000732, "L": 0.00072, "C": 0.00073163, "V": 9912.89829585, "T": "2017-12-12T11:20:00", "BV": 7.21034025}, {"O": 0.000731, "H": 0.00073163, "L": 0.00072008, "C": 0.00072732, "V": 8678.05002133, "T": "2017-12-12T11:25:00", "BV": 6.28932873}, {"O": 0.00072731, "H": 0.00073, "L": 0.000723, "C": 0.00072758, "V": 7474.50276887, "T": "2017-12-12T11:30:00", "BV": 5.43026413}, {"O": 0.00072758, "H": 0.00073, "L": 0.00072758, "C": 0.0007283, "V": 3803.85747075, "T": "2017-12-12T11:35:00", "BV": 2.77190246}, {"O": 0.00072759, "H": 0.00072833, "L": 0.00072744, "C": 0.0007275, "V": 2986.08177527, "T": "2017-12-12T11:40:00", "BV": 2.17391407}, {"O": 0.00072756, "H": 0.00073, "L": 0.00072254, "C": 0.00073, "V": 10407.68123822, "T": "2017-12-12T11:45:00", "BV": 7.58022911}, {"O": 0.0007295, "H": 0.000738, "L": 0.0007295, "C": 0.000738, "V": 8895.19747238, "T": "2017-12-12T11:50:00", "BV": 6.53118724}, {"O": 0.000738, "H": 0.00074, "L": 0.00073777, "C": 0.0007378, "V": 9291.82788474, "T": "2017-12-12T11:55:00", "BV": 6.87099569}, {"O": 0.00073831, "H": 0.00073831, "L": 0.00073022, "C": 0.000733, "V": 5707.76819683, "T": "2017-12-12T12:00:00", "BV": 4.18363671}, {"O": 0.000733, "H": 0.000733, "L": 0.00073121, "C": 0.00073125, "V": 2414.82063815, "T": "2017-12-12T12:05:00", "BV": 1.76671325}, {"O": 0.00073125, "H": 0.00073768, "L": 0.00073122, "C": 0.000733, "V": 3889.11366224, "T": "2017-12-12T12:10:00", "BV": 2.86216167}, {"O": 0.000733, "H": 0.00073746, "L": 0.00072986, "C": 0.000733, "V": 11718.87117527, "T": "2017-12-12T12:15:00", "BV": 8.58708069}, {"O": 0.00073298, "H": 0.00074277, "L": 0.000732, "C": 0.00073975, "V": 14293.11093716, "T": "2017-12-12T12:20:00", "BV": 10.53700468}, {"O": 0.00073975, "H": 0.0007425, "L": 0.00073975, "C": 0.00073976, "V": 3345.58951041, "T": "2017-12-12T12:25:00", "BV": 2.47745825}, {"O": 0.00073984, "H": 0.00074423, "L": 0.00073976, "C": 0.00074423, "V": 8483.80879461, "T": "2017-12-12T12:30:00", "BV": 6.29170799}, {"O": 0.000744, "H": 0.00075, "L": 0.00074286, "C": 0.0007499, "V": 56521.64302616, "T": "2017-12-12T12:35:00", "BV": 42.24130932}, {"O": 0.00075, "H": 0.00075, "L": 0.00074157, "C": 0.0007455, "V": 14175.44751243, "T": "2017-12-12T12:40:00", "BV": 10.5828696}, {"O": 0.00074551, "H": 0.00074555, "L": 0.00073793, "C": 0.00073901, "V": 14318.1619275, "T": "2017-12-12T12:45:00", "BV": 10.60096924}, {"O": 0.00073901, "H": 0.00075, "L": 0.00073901, "C": 0.00075, "V": 16535.73547773, "T": "2017-12-12T12:50:00", "BV": 12.36399738}, {"O": 0.0007495, "H": 0.000755, "L": 0.00074949, "C": 0.00075402, "V": 23602.31076322, "T": "2017-12-12T12:55:00", "BV": 17.74867566}, {"O": 0.000755, "H": 0.000765, "L": 0.00075197, "C": 0.00076499, "V": 41828.94597439, "T": "2017-12-12T13:00:00", "BV": 31.77082149}, {"O": 0.00076491, "H": 0.00077449, "L": 0.00076, "C": 0.00077399, "V": 40447.44247859, "T": "2017-12-12T13:05:00", "BV": 31.08603935}, {"O": 0.00077399, "H": 0.00077731, "L": 0.00075796, "C": 0.00075796, "V": 38787.59038644, "T": "2017-12-12T13:10:00", "BV": 29.97638241}, {"O": 0.00075796, "H": 0.00077378, "L": 0.000757, "C": 0.00077001, "V": 40218.90967872, "T": "2017-12-12T13:15:00", "BV": 30.84096315}, {"O": 0.00077001, "H": 0.0007745, "L": 0.0007537, "C": 0.00075995, "V": 35874.18241863, "T": "2017-12-12T13:20:00", "BV": 27.40011832}, {"O": 0.00075991, "H": 0.00075999, "L": 0.00075394, "C": 0.000759, "V": 23233.35614753, "T": "2017-12-12T13:25:00", "BV": 17.58838937}, {"O": 0.0007551, "H": 0.000759, "L": 0.00074374, "C": 0.000746, "V": 32720.1231054, "T": "2017-12-12T13:30:00", "BV": 24.65749005}, {"O": 0.000746, "H": 0.00075975, "L": 0.000746, "C": 0.00075899, "V": 30480.18223602, "T": "2017-12-12T13:35:00", "BV": 22.9453726}, {"O": 0.00075978, "H": 0.00076982, "L": 0.00075899, "C": 0.0007649, "V": 20475.81703341, "T": "2017-12-12T13:40:00", "BV": 15.7085361}, {"O": 0.000763, "H": 0.00077592, "L": 0.00076185, "C": 0.000775, "V": 22866.77862579, "T": "2017-12-12T13:45:00", "BV": 17.60784747}, {"O": 0.00077593, "H": 0.00077593, "L": 0.00076501, "C": 0.00077589, "V": 27306.27457606, "T": "2017-12-12T13:50:00", "BV": 21.05922669}, {"O": 0.00077589, "H": 0.00078998, "L": 0.00076998, "C": 0.00078998, "V": 51703.20597877, "T": "2017-12-12T13:55:00", "BV": 40.33708271}, {"O": 0.00078992, "H": 0.000791, "L": 0.0007789, "C": 0.000785, "V": 53469.85589269, "T": "2017-12-12T14:00:00", "BV": 42.12562943}, {"O": 0.000785, "H": 0.0007953, "L": 0.000785, "C": 0.0007953, "V": 36202.26866421, "T": "2017-12-12T14:05:00", "BV": 28.65343912}, {"O": 0.0007953, "H": 0.00081099, "L": 0.0007953, "C": 0.00081099, "V": 64830.44521923, "T": "2017-12-12T14:10:00", "BV": 51.9772461}, {"O": 0.00081099, "H": 0.0008406, "L": 0.00081005, "C": 0.00084, "V": 95489.26562562, "T": "2017-12-12T14:15:00", "BV": 79.18240616}, {"O": 0.00084005, "H": 0.00085, "L": 0.0008001, "C": 0.00082, "V": 101737.80772908, "T": "2017-12-12T14:20:00", "BV": 84.42142212}, {"O": 0.00082, "H": 0.00084806, "L": 0.00082, "C": 0.00084806, "V": 39897.64534677, "T": "2017-12-12T14:25:00", "BV": 33.18626665}, {"O": 0.00084879, "H": 0.000859, "L": 0.00082, "C": 0.000826, "V": 77053.19491773, "T": "2017-12-12T14:30:00", "BV": 64.96850605}, {"O": 0.00083, "H": 0.00083981, "L": 0.00081749, "C": 0.00081749, "V": 56696.50336042, "T": "2017-12-12T14:35:00", "BV": 46.70981504}, {"O": 0.00081902, "H": 0.0008299, "L": 0.00081, "C": 0.00082, "V": 39563.1620299, "T": "2017-12-12T14:40:00", "BV": 32.30646298}, {"O": 0.00082599, "H": 0.00082599, "L": 0.000806, "C": 0.00081601, "V": 45941.26575047, "T": "2017-12-12T14:45:00", "BV": 37.28265029}, {"O": 0.00081601, "H": 0.0008255, "L": 0.00079953, "C": 0.00080466, "V": 38507.37704016, "T": "2017-12-12T14:50:00", "BV": 31.49044456}, {"O": 0.00080466, "H": 0.00082499, "L": 0.00079, "C": 0.000795, "V": 49097.55254492, "T": "2017-12-12T14:55:00", "BV": 39.49224235}, {"O": 0.00079602, "H": 0.00080498, "L": 0.000791, "C": 0.0008, "V": 18858.82338679, "T": "2017-12-12T15:00:00", "BV": 15.05060885}, {"O": 0.0008, "H": 0.0008175, "L": 0.00079999, "C": 0.00080958, "V": 25415.41753284, "T": "2017-12-12T15:05:00", "BV": 20.46747988}, {"O": 0.00080958, "H": 0.00080958, "L": 0.00080019, "C": 0.0008079, "V": 28268.12631821, "T": "2017-12-12T15:10:00", "BV": 22.79628449}, {"O": 0.00080762, "H": 0.00080776, "L": 0.000795, "C": 0.000797, "V": 28344.07623759, "T": "2017-12-12T15:15:00", "BV": 22.69479097}, {"O": 0.000797, "H": 0.0008, "L": 0.00079697, "C": 0.00079697, "V": 20576.38450628, "T": "2017-12-12T15:20:00", "BV": 16.45129165}, {"O": 0.000797, "H": 0.00079875, "L": 0.00076975, "C": 0.00076975, "V": 36333.61585042, "T": "2017-12-12T15:25:00", "BV": 28.350642}, {"O": 0.00076975, "H": 0.00078434, "L": 0.00076172, "C": 0.00077793, "V": 44249.35306489, "T": "2017-12-12T15:30:00", "BV": 34.29250441}, {"O": 0.00078, "H": 0.0007918, "L": 0.00077778, "C": 0.00079158, "V": 20258.96453269, "T": "2017-12-12T15:35:00", "BV": 15.88862326}, {"O": 0.0007918, "H": 0.0007918, "L": 0.0007717, "C": 0.0007717, "V": 13896.2929896, "T": "2017-12-12T15:40:00", "BV": 10.85093712}, {"O": 0.0007717, "H": 0.00077705, "L": 0.0007647, "C": 0.000768, "V": 32257.7930096, "T": "2017-12-12T15:45:00", "BV": 24.77834075}, {"O": 0.000768, "H": 0.00076915, "L": 0.00076248, "C": 0.00076417, "V": 9808.66417657, "T": "2017-12-12T15:50:00", "BV": 7.51608561}, {"O": 0.00076417, "H": 0.0007647, "L": 0.00075777, "C": 0.0007586, "V": 25732.9859329, "T": "2017-12-12T15:55:00", "BV": 19.6177884}, {"O": 0.00075777, "H": 0.00076042, "L": 0.00075601, "C": 0.00075747, "V": 23157.73954104, "T": "2017-12-12T16:00:00", "BV": 17.56966397}, {"O": 0.00076, "H": 0.00080213, "L": 0.00075701, "C": 0.00080028, "V": 47101.10778177, "T": "2017-12-12T16:05:00", "BV": 36.91022203}, {"O": 0.00080028, "H": 0.00080371, "L": 0.000771, "C": 0.000775, "V": 31413.05180735, "T": "2017-12-12T16:10:00", "BV": 24.91148275}, {"O": 0.00077498, "H": 0.000786, "L": 0.00077124, "C": 0.000786, "V": 10297.54842831, "T": "2017-12-12T16:15:00", "BV": 7.99580068}, {"O": 0.00078597, "H": 0.00079911, "L": 0.00078398, "C": 0.00079871, "V": 16033.71862847, "T": "2017-12-12T16:20:00", "BV": 12.72603148}, {"O": 0.00079871, "H": 0.0008, "L": 0.00078682, "C": 0.00078757, "V": 18735.09964804, "T": "2017-12-12T16:25:00", "BV": 14.89956709}, {"O": 0.00078682, "H": 0.0007919, "L": 0.000781, "C": 0.00078201, "V": 10966.12693848, "T": "2017-12-12T16:30:00", "BV": 8.60590855}, {"O": 0.00078445, "H": 0.00079988, "L": 0.00078445, "C": 0.00079963, "V": 9370.83516372, "T": "2017-12-12T16:35:00", "BV": 7.46107839}, {"O": 0.00079963, "H": 0.00079963, "L": 0.000793, "C": 0.0007961, "V": 8187.46694039, "T": "2017-12-12T16:40:00", "BV": 6.51699337}, {"O": 0.0007961, "H": 0.00079728, "L": 0.00079, "C": 0.00079001, "V": 9485.10950296, "T": "2017-12-12T16:45:00", "BV": 7.54559482}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078445, "C": 0.000785, "V": 4281.22757098, "T": "2017-12-12T16:50:00", "BV": 3.37560784}, {"O": 0.00078445, "H": 0.00078445, "L": 0.0007758, "C": 0.000776, "V": 14928.2391289, "T": "2017-12-12T16:55:00", "BV": 11.63650728}, {"O": 0.00077582, "H": 0.00077761, "L": 0.00077124, "C": 0.00077152, "V": 11170.36168173, "T": "2017-12-12T17:00:00", "BV": 8.62247099}, {"O": 0.00077152, "H": 0.00078382, "L": 0.00077062, "C": 0.00078126, "V": 15735.1286488, "T": "2017-12-12T17:05:00", "BV": 12.19530225}, {"O": 0.00078126, "H": 0.00078382, "L": 0.000777, "C": 0.00078294, "V": 7433.18289995, "T": "2017-12-12T17:10:00", "BV": 5.80185882}, {"O": 0.00078294, "H": 0.00079348, "L": 0.00078006, "C": 0.00079199, "V": 11756.65952072, "T": "2017-12-12T17:15:00", "BV": 9.23391115}, {"O": 0.00079198, "H": 0.00079963, "L": 0.00078928, "C": 0.00079727, "V": 11528.86422123, "T": "2017-12-12T17:20:00", "BV": 9.17334003}, {"O": 0.00079727, "H": 0.00079987, "L": 0.00076398, "C": 0.00078492, "V": 21316.97938598, "T": "2017-12-12T17:25:00", "BV": 16.6827267}, {"O": 0.00078492, "H": 0.00078954, "L": 0.00078177, "C": 0.0007828, "V": 8451.01095089, "T": "2017-12-12T17:30:00", "BV": 6.62858857}, {"O": 0.0007828, "H": 0.00079052, "L": 0.00078178, "C": 0.000788, "V": 6063.70265356, "T": "2017-12-12T17:35:00", "BV": 4.76576261}, {"O": 0.00078799, "H": 0.0007919, "L": 0.000786, "C": 0.0007919, "V": 3799.45355516, "T": "2017-12-12T17:40:00", "BV": 2.99811845}, {"O": 0.0007919, "H": 0.000799, "L": 0.00079044, "C": 0.00079801, "V": 8885.81129397, "T": "2017-12-12T17:45:00", "BV": 7.0738703}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079167, "C": 0.00079167, "V": 3300.74385787, "T": "2017-12-12T17:50:00", "BV": 2.62636375}, {"O": 0.00079167, "H": 0.00079168, "L": 0.0007835, "C": 0.00078475, "V": 4725.20809597, "T": "2017-12-12T17:55:00", "BV": 3.72220316}, {"O": 0.00078475, "H": 0.00078475, "L": 0.000771, "C": 0.000771, "V": 7977.31672318, "T": "2017-12-12T18:00:00", "BV": 6.21839328}, {"O": 0.000771, "H": 0.00078927, "L": 0.00076882, "C": 0.00077447, "V": 9094.2306846, "T": "2017-12-12T18:05:00", "BV": 7.04527977}, {"O": 0.00077447, "H": 0.00077773, "L": 0.0007664, "C": 0.0007664, "V": 7564.20321927, "T": "2017-12-12T18:10:00", "BV": 5.84526476}, {"O": 0.0007664, "H": 0.0007664, "L": 0.00075, "C": 0.000756, "V": 34863.5872338, "T": "2017-12-12T18:15:00", "BV": 26.31315941}, {"O": 0.00075237, "H": 0.00076, "L": 0.00075197, "C": 0.00075652, "V": 18915.14776695, "T": "2017-12-12T18:20:00", "BV": 14.33939759}, {"O": 0.00075652, "H": 0.00077996, "L": 0.00075501, "C": 0.00076488, "V": 15793.1491957, "T": "2017-12-12T18:25:00", "BV": 12.10183189}, {"O": 0.00076488, "H": 0.00077986, "L": 0.00075001, "C": 0.00076985, "V": 18394.70723412, "T": "2017-12-12T18:30:00", "BV": 14.05092915}, {"O": 0.00076991, "H": 0.00077975, "L": 0.00076509, "C": 0.00077298, "V": 7186.81777367, "T": "2017-12-12T18:35:00", "BV": 5.54030615}, {"O": 0.00076921, "H": 0.00078214, "L": 0.00076828, "C": 0.00078214, "V": 13096.77778865, "T": "2017-12-12T18:40:00", "BV": 10.12303637}, {"O": 0.00078214, "H": 0.00079949, "L": 0.00078058, "C": 0.00079454, "V": 6456.27222759, "T": "2017-12-12T18:45:00", "BV": 5.10515698}, {"O": 0.00079454, "H": 0.00079944, "L": 0.00079022, "C": 0.00079401, "V": 10495.0616731, "T": "2017-12-12T18:50:00", "BV": 8.36073284}, {"O": 0.00079401, "H": 0.0007969, "L": 0.00079091, "C": 0.00079091, "V": 8638.01631148, "T": "2017-12-12T18:55:00", "BV": 6.85825158}, {"O": 0.00079091, "H": 0.00079498, "L": 0.00079004, "C": 0.00079485, "V": 8154.84253922, "T": "2017-12-12T19:00:00", "BV": 6.46872864}, {"O": 0.00079485, "H": 0.000795, "L": 0.00078938, "C": 0.00079488, "V": 6563.60066406, "T": "2017-12-12T19:05:00", "BV": 5.20548135}, {"O": 0.00079488, "H": 0.00079488, "L": 0.00078914, "C": 0.00079288, "V": 6189.87713783, "T": "2017-12-12T19:10:00", "BV": 4.90114711}, {"O": 0.00079288, "H": 0.00079498, "L": 0.000792, "C": 0.00079491, "V": 3903.82636093, "T": "2017-12-12T19:15:00", "BV": 3.1027225}, {"O": 0.00079499, "H": 0.000795, "L": 0.0007949, "C": 0.00079499, "V": 5026.67354453, "T": "2017-12-12T19:20:00", "BV": 3.99607938}, {"O": 0.00079499, "H": 0.00080681, "L": 0.00079499, "C": 0.00080681, "V": 12947.60255769, "T": "2017-12-12T19:25:00", "BV": 10.33223962}, {"O": 0.00080421, "H": 0.00081942, "L": 0.00080006, "C": 0.00081918, "V": 35951.97692623, "T": "2017-12-12T19:30:00", "BV": 29.37070145}, {"O": 0.00081913, "H": 0.00081984, "L": 0.00081, "C": 0.0008174, "V": 16572.70168627, "T": "2017-12-12T19:35:00", "BV": 13.53945468}, {"O": 0.00081984, "H": 0.00081984, "L": 0.0008174, "C": 0.00081983, "V": 6780.30742355, "T": "2017-12-12T19:40:00", "BV": 5.55727398}, {"O": 0.00081982, "H": 0.0008299, "L": 0.00081982, "C": 0.00082978, "V": 25775.91514425, "T": "2017-12-12T19:45:00", "BV": 21.19179256}, {"O": 0.0008299, "H": 0.00082999, "L": 0.0008242, "C": 0.00082693, "V": 17052.18556283, "T": "2017-12-12T19:50:00", "BV": 14.11617431}, {"O": 0.00082983, "H": 0.00082983, "L": 0.0008242, "C": 0.000827, "V": 8046.09576396, "T": "2017-12-12T19:55:00", "BV": 6.66004635}, {"O": 0.000827, "H": 0.00082951, "L": 0.000822, "C": 0.00082265, "V": 12153.67207198, "T": "2017-12-12T20:00:00", "BV": 10.04457196}, {"O": 0.00082594, "H": 0.00082955, "L": 0.00082261, "C": 0.000829, "V": 10922.07717169, "T": "2017-12-12T20:05:00", "BV": 9.04384229}, {"O": 0.000829, "H": 0.00083811, "L": 0.000824, "C": 0.00083811, "V": 17851.21319147, "T": "2017-12-12T20:10:00", "BV": 14.85466492}, {"O": 0.00083811, "H": 0.00083823, "L": 0.000834, "C": 0.00083405, "V": 11560.75060749, "T": "2017-12-12T20:15:00", "BV": 9.67452143}, {"O": 0.000838, "H": 0.0008399, "L": 0.00083404, "C": 0.00083829, "V": 18231.48417516, "T": "2017-12-12T20:20:00", "BV": 15.27544486}, {"O": 0.00083829, "H": 0.0008399, "L": 0.00081516, "C": 0.00083096, "V": 19619.23414896, "T": "2017-12-12T20:25:00", "BV": 16.24994291}, {"O": 0.00083096, "H": 0.000836, "L": 0.00082627, "C": 0.00082717, "V": 8512.22680351, "T": "2017-12-12T20:30:00", "BV": 7.06900066}, {"O": 0.00082717, "H": 0.0008346, "L": 0.00082717, "C": 0.0008325, "V": 7872.45408689, "T": "2017-12-12T20:35:00", "BV": 6.53836612}, {"O": 0.00083247, "H": 0.000835, "L": 0.00082186, "C": 0.0008299, "V": 10516.84184013, "T": "2017-12-12T20:40:00", "BV": 8.73090532}, {"O": 0.00082988, "H": 0.00083243, "L": 0.00082097, "C": 0.00082341, "V": 13031.31294669, "T": "2017-12-12T20:45:00", "BV": 10.77640665}, {"O": 0.0008237, "H": 0.00082984, "L": 0.00082007, "C": 0.00082346, "V": 11463.64694166, "T": "2017-12-12T20:50:00", "BV": 9.44564799}, {"O": 0.00082346, "H": 0.00082798, "L": 0.00079992, "C": 0.00080638, "V": 19239.46069049, "T": "2017-12-12T20:55:00", "BV": 15.63120662}, {"O": 0.00080637, "H": 0.000812, "L": 0.00080078, "C": 0.00080931, "V": 12015.49338376, "T": "2017-12-12T21:00:00", "BV": 9.67615426}, {"O": 0.00080923, "H": 0.00082415, "L": 0.00080712, "C": 0.00082415, "V": 6903.22038836, "T": "2017-12-12T21:05:00", "BV": 5.62309051}, {"O": 0.00082516, "H": 0.00082982, "L": 0.00082516, "C": 0.00082689, "V": 9513.88409674, "T": "2017-12-12T21:10:00", "BV": 7.88027472}, {"O": 0.00082731, "H": 0.0008296, "L": 0.0008186, "C": 0.00082608, "V": 15086.53530473, "T": "2017-12-12T21:15:00", "BV": 12.39416353}, {"O": 0.00082608, "H": 0.0008269, "L": 0.00081487, "C": 0.00082, "V": 8520.3404984, "T": "2017-12-12T21:20:00", "BV": 6.98925811}, {"O": 0.00082399, "H": 0.00082498, "L": 0.00082, "C": 0.0008245, "V": 6105.65090036, "T": "2017-12-12T21:25:00", "BV": 5.0288669}, {"O": 0.000823, "H": 0.00082982, "L": 0.000823, "C": 0.0008298, "V": 8866.91354668, "T": "2017-12-12T21:30:00", "BV": 7.32157257}, {"O": 0.0008252, "H": 0.00083499, "L": 0.00082512, "C": 0.0008335, "V": 10060.30141908, "T": "2017-12-12T21:35:00", "BV": 8.35397309}, {"O": 0.00083248, "H": 0.00083697, "L": 0.00083248, "C": 0.000836, "V": 10427.28029212, "T": "2017-12-12T21:40:00", "BV": 8.70193975}, {"O": 0.000836, "H": 0.0008457, "L": 0.00083599, "C": 0.00084569, "V": 13775.34747286, "T": "2017-12-12T21:45:00", "BV": 11.59264765}, {"O": 0.00084569, "H": 0.00084592, "L": 0.00084001, "C": 0.00084006, "V": 9583.72958175, "T": "2017-12-12T21:50:00", "BV": 8.08977693}, {"O": 0.0008401, "H": 0.0008455, "L": 0.00083764, "C": 0.00084, "V": 14310.38915918, "T": "2017-12-12T21:55:00", "BV": 12.02988052}, {"O": 0.000844, "H": 0.0008455, "L": 0.00083585, "C": 0.00083805, "V": 11249.15028333, "T": "2017-12-12T22:00:00", "BV": 9.44497951}, {"O": 0.00083805, "H": 0.00084491, "L": 0.00082855, "C": 0.00083, "V": 11719.74746821, "T": "2017-12-12T22:05:00", "BV": 9.83182379}, {"O": 0.00084101, "H": 0.00084104, "L": 0.000833, "C": 0.00083422, "V": 9142.72056687, "T": "2017-12-12T22:10:00", "BV": 7.63255545}, {"O": 0.00083422, "H": 0.00084, "L": 0.0008333, "C": 0.0008343, "V": 6493.46673142, "T": "2017-12-12T22:15:00", "BV": 5.42009977}, {"O": 0.0008343, "H": 0.00083431, "L": 0.0008252, "C": 0.0008333, "V": 6935.47827053, "T": "2017-12-12T22:20:00", "BV": 5.77686891}, {"O": 0.00083, "H": 0.0008333, "L": 0.00082562, "C": 0.0008333, "V": 12141.54509207, "T": "2017-12-12T22:25:00", "BV": 10.05891941}, {"O": 0.0008333, "H": 0.00084556, "L": 0.00082498, "C": 0.00083899, "V": 13612.16979882, "T": "2017-12-12T22:30:00", "BV": 11.36263166}, {"O": 0.00083899, "H": 0.00084556, "L": 0.00083373, "C": 0.00084556, "V": 8525.68341561, "T": "2017-12-12T22:35:00", "BV": 7.1711763}, {"O": 0.00084556, "H": 0.00084948, "L": 0.00084555, "C": 0.0008492, "V": 12775.86673906, "T": "2017-12-12T22:40:00", "BV": 10.82915947}, {"O": 0.0008493, "H": 0.00085, "L": 0.0008492, "C": 0.00085, "V": 10437.59710175, "T": "2017-12-12T22:45:00", "BV": 8.86860597}, {"O": 0.00084999, "H": 0.0008713, "L": 0.00084989, "C": 0.00087, "V": 60994.74922828, "T": "2017-12-12T22:50:00", "BV": 52.44520945}, {"O": 0.00087, "H": 0.00088303, "L": 0.00086682, "C": 0.00088261, "V": 53347.77641807, "T": "2017-12-12T22:55:00", "BV": 46.83728431}, {"O": 0.000883, "H": 0.00088434, "L": 0.00085278, "C": 0.000854, "V": 21948.29468718, "T": "2017-12-12T23:00:00", "BV": 18.99355524}, {"O": 0.00085283, "H": 0.00086958, "L": 0.00084898, "C": 0.00086131, "V": 15372.44275633, "T": "2017-12-12T23:05:00", "BV": 13.12434017}, {"O": 0.00086131, "H": 0.00086998, "L": 0.00085602, "C": 0.000869, "V": 16903.81480329, "T": "2017-12-12T23:10:00", "BV": 14.65896408}, {"O": 0.000869, "H": 0.00087987, "L": 0.00086799, "C": 0.000877, "V": 20112.78191514, "T": "2017-12-12T23:15:00", "BV": 17.5685893}, {"O": 0.00087703, "H": 0.00087987, "L": 0.00086799, "C": 0.00087578, "V": 12148.13558042, "T": "2017-12-12T23:20:00", "BV": 10.65882832}, {"O": 0.0008731, "H": 0.0008798, "L": 0.000871, "C": 0.00087797, "V": 5984.96715298, "T": "2017-12-12T23:25:00", "BV": 5.24275591}, {"O": 0.00087797, "H": 0.00087797, "L": 0.00087101, "C": 0.0008724, "V": 10035.47383032, "T": "2017-12-12T23:30:00", "BV": 8.77779842}, {"O": 0.00087541, "H": 0.0008769, "L": 0.00087101, "C": 0.0008768, "V": 7673.85797635, "T": "2017-12-12T23:35:00", "BV": 6.70757536}, {"O": 0.0008768, "H": 0.000877, "L": 0.00087, "C": 0.000872, "V": 11520.2024817, "T": "2017-12-12T23:40:00", "BV": 10.07724628}, {"O": 0.000872, "H": 0.0008766, "L": 0.00086193, "C": 0.00086755, "V": 5292.44490893, "T": "2017-12-12T23:45:00", "BV": 4.59214519}, {"O": 0.00086755, "H": 0.00086755, "L": 0.00085186, "C": 0.0008521, "V": 12741.83653836, "T": "2017-12-12T23:50:00", "BV": 10.9554909}, {"O": 0.00085388, "H": 0.00086338, "L": 0.000849, "C": 0.0008493, "V": 9350.78599174, "T": "2017-12-12T23:55:00", "BV": 7.99231599}, {"O": 0.000849, "H": 0.00090202, "L": 0.00084765, "C": 0.00090202, "V": 97022.7527113, "T": "2017-12-13T00:00:00", "BV": 86.07540364}, {"O": 0.00090201, "H": 0.00092112, "L": 0.000895, "C": 0.00091645, "V": 113333.6305271, "T": "2017-12-13T00:05:00", "BV": 103.69554475}, {"O": 0.00091645, "H": 0.00091898, "L": 0.00087, "C": 0.00089816, "V": 32363.08619815, "T": "2017-12-13T00:10:00", "BV": 28.80773025}, {"O": 0.00089779, "H": 0.00091877, "L": 0.000892, "C": 0.00089915, "V": 18725.17775967, "T": "2017-12-13T00:15:00", "BV": 16.97752034}, {"O": 0.00089816, "H": 0.0009, "L": 0.00089, "C": 0.00089215, "V": 14414.21286886, "T": "2017-12-13T00:20:00", "BV": 12.92633144}, {"O": 0.00089215, "H": 0.00089799, "L": 0.00088131, "C": 0.00089, "V": 16573.05644292, "T": "2017-12-13T00:25:00", "BV": 14.70039706}, {"O": 0.00088698, "H": 0.00089795, "L": 0.00088, "C": 0.00089685, "V": 14780.25895737, "T": "2017-12-13T00:30:00", "BV": 13.15763973}, {"O": 0.00089795, "H": 0.00089795, "L": 0.0008809, "C": 0.00088994, "V": 8578.671456, "T": "2017-12-13T00:35:00", "BV": 7.6568262}, {"O": 0.00088996, "H": 0.00089674, "L": 0.00088996, "C": 0.00089674, "V": 7763.17463, "T": "2017-12-13T00:40:00", "BV": 6.92599762}, {"O": 0.000896, "H": 0.0008982, "L": 0.00088352, "C": 0.000887, "V": 18611.78085845, "T": "2017-12-13T00:45:00", "BV": 16.58439702}, {"O": 0.00088899, "H": 0.00088899, "L": 0.00087, "C": 0.00088701, "V": 11647.10993316, "T": "2017-12-13T00:50:00", "BV": 10.21792878}, {"O": 0.00088702, "H": 0.00088869, "L": 0.00086196, "C": 0.00086196, "V": 14360.67467892, "T": "2017-12-13T00:55:00", "BV": 12.5661571}, {"O": 0.000862, "H": 0.00088311, "L": 0.00085976, "C": 0.0008805, "V": 12690.34561802, "T": "2017-12-13T01:00:00", "BV": 10.99327907}, {"O": 0.0008805, "H": 0.00088257, "L": 0.00086, "C": 0.000872, "V": 12155.25454763, "T": "2017-12-13T01:05:00", "BV": 10.59849198}, {"O": 0.00086501, "H": 0.00088, "L": 0.00086501, "C": 0.00086602, "V": 9524.94244254, "T": "2017-12-13T01:10:00", "BV": 8.26880381}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00085213, "C": 0.00086567, "V": 13878.24827418, "T": "2017-12-13T01:15:00", "BV": 11.90822423}, {"O": 0.00086577, "H": 0.00087664, "L": 0.00085086, "C": 0.0008532, "V": 14009.89049903, "T": "2017-12-13T01:20:00", "BV": 12.01686149}, {"O": 0.00085353, "H": 0.00085528, "L": 0.000802, "C": 0.00081499, "V": 47514.97842769, "T": "2017-12-13T01:25:00", "BV": 38.97279878}, {"O": 0.00081499, "H": 0.00081932, "L": 0.000788, "C": 0.00079515, "V": 75041.8180928, "T": "2017-12-13T01:30:00", "BV": 59.93007264}, {"O": 0.00079515, "H": 0.00079515, "L": 0.00077302, "C": 0.00077302, "V": 34822.60313455, "T": "2017-12-13T01:35:00", "BV": 27.18431271}, {"O": 0.0007759, "H": 0.00082, "L": 0.0007733, "C": 0.00082, "V": 43033.35010196, "T": "2017-12-13T01:40:00", "BV": 34.45208202}, {"O": 0.00082, "H": 0.00082762, "L": 0.000812, "C": 0.0008121, "V": 21463.58008006, "T": "2017-12-13T01:45:00", "BV": 17.55936423}, {"O": 0.0008168, "H": 0.000829, "L": 0.00081201, "C": 0.00082761, "V": 30318.32955697, "T": "2017-12-13T01:50:00", "BV": 24.9012946}, {"O": 0.00082761, "H": 0.00085062, "L": 0.00081936, "C": 0.00083939, "V": 34089.96296989, "T": "2017-12-13T01:55:00", "BV": 28.28309591}, {"O": 0.00083939, "H": 0.00089059, "L": 0.000833, "C": 0.00089, "V": 48023.42971036, "T": "2017-12-13T02:00:00", "BV": 41.49484357}, {"O": 0.00089, "H": 0.00089111, "L": 0.0008252, "C": 0.00084989, "V": 25191.27412743, "T": "2017-12-13T02:05:00", "BV": 21.33777059}, {"O": 0.00084989, "H": 0.000867, "L": 0.00083892, "C": 0.00084007, "V": 17731.01867724, "T": "2017-12-13T02:10:00", "BV": 15.23428341}, {"O": 0.00084, "H": 0.0008595, "L": 0.00083946, "C": 0.000856, "V": 19283.16965825, "T": "2017-12-13T02:15:00", "BV": 16.33563093}, {"O": 0.00085602, "H": 0.00086, "L": 0.000853, "C": 0.00085848, "V": 9242.89069032, "T": "2017-12-13T02:20:00", "BV": 7.91556728}, {"O": 0.00085998, "H": 0.00085999, "L": 0.00083054, "C": 0.00084897, "V": 12429.44219931, "T": "2017-12-13T02:25:00", "BV": 10.54582945}, {"O": 0.00083628, "H": 0.0008486, "L": 0.0008128, "C": 0.00083625, "V": 20810.04362702, "T": "2017-12-13T02:30:00", "BV": 17.28572797}, {"O": 0.00083618, "H": 0.00085848, "L": 0.00083617, "C": 0.00085845, "V": 14587.48251831, "T": "2017-12-13T02:35:00", "BV": 12.36133603}, {"O": 0.000858, "H": 0.00085846, "L": 0.000835, "C": 0.0008405, "V": 7067.90425082, "T": "2017-12-13T02:40:00", "BV": 5.99249456}, {"O": 0.00083455, "H": 0.00084022, "L": 0.00083, "C": 0.00083125, "V": 9400.08390789, "T": "2017-12-13T02:45:00", "BV": 7.83199322}, {"O": 0.00083156, "H": 0.00083199, "L": 0.00082308, "C": 0.00082917, "V": 13911.37874215, "T": "2017-12-13T02:50:00", "BV": 11.51275645}, {"O": 0.00082917, "H": 0.00083199, "L": 0.000806, "C": 0.00083199, "V": 20905.70399918, "T": "2017-12-13T02:55:00", "BV": 17.14553593}, {"O": 0.00083183, "H": 0.000841, "L": 0.00083183, "C": 0.00083932, "V": 18282.45319246, "T": "2017-12-13T03:00:00", "BV": 15.29039913}, {"O": 0.00083932, "H": 0.00084299, "L": 0.00083175, "C": 0.000834, "V": 10609.03737216, "T": "2017-12-13T03:05:00", "BV": 8.90399556}, {"O": 0.000834, "H": 0.0008419, "L": 0.000834, "C": 0.00084189, "V": 3791.87659859, "T": "2017-12-13T03:10:00", "BV": 3.18181481}, {"O": 0.00084189, "H": 0.00084189, "L": 0.00083351, "C": 0.00083887, "V": 9999.64238863, "T": "2017-12-13T03:15:00", "BV": 8.35261077}, {"O": 0.00083408, "H": 0.00083887, "L": 0.00083351, "C": 0.00083409, "V": 4018.84304639, "T": "2017-12-13T03:20:00", "BV": 3.36150312}, {"O": 0.00083409, "H": 0.00085183, "L": 0.00083408, "C": 0.00084981, "V": 8321.10091193, "T": "2017-12-13T03:25:00", "BV": 7.00854258}, {"O": 0.00085, "H": 0.00085845, "L": 0.0008463, "C": 0.00085183, "V": 7659.90033866, "T": "2017-12-13T03:30:00", "BV": 6.54281499}, {"O": 0.00084647, "H": 0.00085183, "L": 0.00084641, "C": 0.00084889, "V": 2091.9953566, "T": "2017-12-13T03:35:00", "BV": 1.77586998}, {"O": 0.00084889, "H": 0.000867, "L": 0.00084887, "C": 0.000867, "V": 14026.9288842, "T": "2017-12-13T03:40:00", "BV": 12.04119224}, {"O": 0.000867, "H": 0.0008888, "L": 0.00086526, "C": 0.00088796, "V": 33633.63159923, "T": "2017-12-13T03:45:00", "BV": 29.42996444}, {"O": 0.000887, "H": 0.00088796, "L": 0.00086074, "C": 0.00087779, "V": 9393.69066887, "T": "2017-12-13T03:50:00", "BV": 8.18271375}, {"O": 0.00087779, "H": 0.00087779, "L": 0.0008615, "C": 0.0008697, "V": 4310.73901753, "T": "2017-12-13T03:55:00", "BV": 3.72738578}, {"O": 0.0008697, "H": 0.00087499, "L": 0.0008615, "C": 0.00086274, "V": 5771.17015357, "T": "2017-12-13T04:00:00", "BV": 5.00910578}, {"O": 0.00086151, "H": 0.00086499, "L": 0.00085488, "C": 0.00085488, "V": 5378.92421021, "T": "2017-12-13T04:05:00", "BV": 4.63491306}, {"O": 0.00085996, "H": 0.00086, "L": 0.00085, "C": 0.00085339, "V": 4895.09242435, "T": "2017-12-13T04:10:00", "BV": 4.18147544}, {"O": 0.00085339, "H": 0.00085891, "L": 0.00085, "C": 0.00085849, "V": 7441.5371598, "T": "2017-12-13T04:15:00", "BV": 6.35112636}, {"O": 0.00085848, "H": 0.00085848, "L": 0.00085, "C": 0.00085, "V": 7514.45421575, "T": "2017-12-13T04:20:00", "BV": 6.4002254}, {"O": 0.000851, "H": 0.000856, "L": 0.00084642, "C": 0.00084642, "V": 3554.38286134, "T": "2017-12-13T04:25:00", "BV": 3.02730791}, {"O": 0.00084655, "H": 0.00085, "L": 0.00084078, "C": 0.00084994, "V": 5767.56406764, "T": "2017-12-13T04:30:00", "BV": 4.87865276}, {"O": 0.00084149, "H": 0.00086354, "L": 0.00084149, "C": 0.00086, "V": 5571.02380591, "T": "2017-12-13T04:35:00", "BV": 4.76723607}, {"O": 0.00086003, "H": 0.00086403, "L": 0.00085999, "C": 0.00086403, "V": 6748.75170395, "T": "2017-12-13T04:40:00", "BV": 5.82043694}, {"O": 0.00086356, "H": 0.00086539, "L": 0.00086295, "C": 0.00086504, "V": 7065.9599884, "T": "2017-12-13T04:45:00", "BV": 6.10231904}, {"O": 0.00086504, "H": 0.0008651, "L": 0.00083976, "C": 0.0008488, "V": 18469.17443577, "T": "2017-12-13T04:50:00", "BV": 15.59871637}, {"O": 0.00084161, "H": 0.00086633, "L": 0.00084161, "C": 0.00086633, "V": 10638.44160837, "T": "2017-12-13T04:55:00", "BV": 9.05563417}, {"O": 0.00086633, "H": 0.000879, "L": 0.00086001, "C": 0.00086249, "V": 14457.21916481, "T": "2017-12-13T05:00:00", "BV": 12.60854645}, {"O": 0.000866, "H": 0.00087729, "L": 0.00086257, "C": 0.00087077, "V": 6556.9987715, "T": "2017-12-13T05:05:00", "BV": 5.69023869}, {"O": 0.00087089, "H": 0.00087778, "L": 0.00087, "C": 0.00087, "V": 8185.40288699, "T": "2017-12-13T05:10:00", "BV": 7.15183055}, {"O": 0.00087032, "H": 0.000879, "L": 0.00087, "C": 0.000877, "V": 10737.33202407, "T": "2017-12-13T05:15:00", "BV": 9.40340689}, {"O": 0.00087694, "H": 0.0008799, "L": 0.0008758, "C": 0.00087701, "V": 10166.72083086, "T": "2017-12-13T05:20:00", "BV": 8.92613396}, {"O": 0.000877, "H": 0.0008799, "L": 0.00087354, "C": 0.00087481, "V": 7284.73410938, "T": "2017-12-13T05:25:00", "BV": 6.38474874}, {"O": 0.00087885, "H": 0.000889, "L": 0.00087438, "C": 0.00088477, "V": 23090.59194468, "T": "2017-12-13T05:30:00", "BV": 20.45219878}, {"O": 0.00088477, "H": 0.00088598, "L": 0.00087874, "C": 0.00088473, "V": 7845.44912754, "T": "2017-12-13T05:35:00", "BV": 6.93346603}, {"O": 0.00088476, "H": 0.00089, "L": 0.00088468, "C": 0.00088888, "V": 12601.19718694, "T": "2017-12-13T05:40:00", "BV": 11.18522307}, {"O": 0.00089, "H": 0.00089431, "L": 0.00088548, "C": 0.00089431, "V": 15375.77448465, "T": "2017-12-13T05:45:00", "BV": 13.68929333}, {"O": 0.00089429, "H": 0.000899, "L": 0.00088209, "C": 0.0008941, "V": 24556.61079044, "T": "2017-12-13T05:50:00", "BV": 22.02883524}, {"O": 0.00089356, "H": 0.000898, "L": 0.00089132, "C": 0.00089544, "V": 8099.75544154, "T": "2017-12-13T05:55:00", "BV": 7.25343033}, {"O": 0.00089544, "H": 0.00089544, "L": 0.0008819, "C": 0.0008869, "V": 16544.28679157, "T": "2017-12-13T06:00:00", "BV": 14.6655956}, {"O": 0.0008869, "H": 0.00089001, "L": 0.000882, "C": 0.00088298, "V": 7418.50328199, "T": "2017-12-13T06:05:00", "BV": 6.57508558}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00087, "C": 0.00087612, "V": 14019.28922749, "T": "2017-12-13T06:10:00", "BV": 12.32865164}, {"O": 0.00087851, "H": 0.00088796, "L": 0.00087612, "C": 0.00088796, "V": 10494.60180765, "T": "2017-12-13T06:15:00", "BV": 9.27077017}, {"O": 0.00088796, "H": 0.00089025, "L": 0.00088796, "C": 0.00089025, "V": 7510.89391652, "T": "2017-12-13T06:20:00", "BV": 6.67472609}, {"O": 0.00089025, "H": 0.00089025, "L": 0.000885, "C": 0.000885, "V": 5992.9423196, "T": "2017-12-13T06:25:00", "BV": 5.32373472}, {"O": 0.00088441, "H": 0.000885, "L": 0.00087669, "C": 0.0008849, "V": 8923.17668994, "T": "2017-12-13T06:30:00", "BV": 7.85415525}, {"O": 0.000885, "H": 0.00088998, "L": 0.0008849, "C": 0.00088998, "V": 7173.11808413, "T": "2017-12-13T06:35:00", "BV": 6.36218768}, {"O": 0.00088998, "H": 0.000893, "L": 0.00088997, "C": 0.00089153, "V": 8764.31302829, "T": "2017-12-13T06:40:00", "BV": 7.80754052}, {"O": 0.00089153, "H": 0.00089384, "L": 0.00088911, "C": 0.00089249, "V": 5492.13384633, "T": "2017-12-13T06:45:00", "BV": 4.89787257}, {"O": 0.00089249, "H": 0.00089379, "L": 0.00088999, "C": 0.00089, "V": 4382.64776205, "T": "2017-12-13T06:50:00", "BV": 3.9034221}, {"O": 0.00088999, "H": 0.00089378, "L": 0.000885, "C": 0.00088999, "V": 7795.22780412, "T": "2017-12-13T06:55:00", "BV": 6.94001402}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00087506, "C": 0.00088099, "V": 4113.18776772, "T": "2017-12-13T07:00:00", "BV": 3.63255691}, {"O": 0.000881, "H": 0.000881, "L": 0.00087506, "C": 0.00087982, "V": 5318.84060009, "T": "2017-12-13T07:05:00", "BV": 4.67448703}, {"O": 0.00088012, "H": 0.0008844, "L": 0.00087987, "C": 0.0008844, "V": 5012.02997618, "T": "2017-12-13T07:10:00", "BV": 4.42131791}, {"O": 0.00088367, "H": 0.00088368, "L": 0.000877, "C": 0.0008797, "V": 8273.41878178, "T": "2017-12-13T07:15:00", "BV": 7.28281232}, {"O": 0.00087969, "H": 0.00087969, "L": 0.00087, "C": 0.00087001, "V": 7836.05038883, "T": "2017-12-13T07:20:00", "BV": 6.84430556}, {"O": 0.00087001, "H": 0.00087105, "L": 0.00086698, "C": 0.0008697, "V": 6208.08484871, "T": "2017-12-13T07:25:00", "BV": 5.39166682}, {"O": 0.00086999, "H": 0.00087942, "L": 0.000869, "C": 0.00087669, "V": 3857.04191278, "T": "2017-12-13T07:30:00", "BV": 3.36746142}, {"O": 0.00087669, "H": 0.00087941, "L": 0.00087669, "C": 0.00087799, "V": 3701.23683132, "T": "2017-12-13T07:35:00", "BV": 3.24927075}, {"O": 0.00087799, "H": 0.00088134, "L": 0.00087, "C": 0.00087002, "V": 6080.1542909, "T": "2017-12-13T07:40:00", "BV": 5.33232846}, {"O": 0.00087002, "H": 0.0008783, "L": 0.0008691, "C": 0.00087003, "V": 8148.04512092, "T": "2017-12-13T07:45:00", "BV": 7.09974849}, {"O": 0.00087, "H": 0.000875, "L": 0.0008693, "C": 0.0008705, "V": 1412.24509509, "T": "2017-12-13T07:50:00", "BV": 1.23191893}, {"O": 0.0008741, "H": 0.00087656, "L": 0.00086701, "C": 0.000873, "V": 4343.35606377, "T": "2017-12-13T07:55:00", "BV": 3.78381748}, {"O": 0.000873, "H": 0.000873, "L": 0.0008511, "C": 0.0008511, "V": 13254.65783681, "T": "2017-12-13T08:00:00", "BV": 11.43220197}, {"O": 0.0008511, "H": 0.00085999, "L": 0.00084193, "C": 0.00085301, "V": 22085.03180666, "T": "2017-12-13T08:05:00", "BV": 18.76139079}, {"O": 0.00085552, "H": 0.00085553, "L": 0.000844, "C": 0.000848, "V": 13756.42017282, "T": "2017-12-13T08:10:00", "BV": 11.67871986}, {"O": 0.00084801, "H": 0.00086, "L": 0.000844, "C": 0.00085, "V": 8336.43405052, "T": "2017-12-13T08:15:00", "BV": 7.10966587}, {"O": 0.00085001, "H": 0.00085985, "L": 0.00084548, "C": 0.00084642, "V": 4932.94249445, "T": "2017-12-13T08:20:00", "BV": 4.18900328}, {"O": 0.000847, "H": 0.00085933, "L": 0.00084642, "C": 0.00085182, "V": 2883.07295292, "T": "2017-12-13T08:25:00", "BV": 2.45378145}, {"O": 0.00084802, "H": 0.00087532, "L": 0.00084802, "C": 0.00086633, "V": 6158.79329662, "T": "2017-12-13T08:30:00", "BV": 5.29848504}, {"O": 0.00087534, "H": 0.00088, "L": 0.00086525, "C": 0.00087308, "V": 11616.88011881, "T": "2017-12-13T08:35:00", "BV": 10.17629953}, {"O": 0.00087306, "H": 0.00087494, "L": 0.00086609, "C": 0.00087303, "V": 8499.030667, "T": "2017-12-13T08:40:00", "BV": 7.40749537}, {"O": 0.00087303, "H": 0.00087306, "L": 0.00086548, "C": 0.00086548, "V": 4028.34445465, "T": "2017-12-13T08:45:00", "BV": 3.50844932}, {"O": 0.00086548, "H": 0.00087199, "L": 0.000864, "C": 0.00086503, "V": 5414.20148166, "T": "2017-12-13T08:50:00", "BV": 4.68973788}, {"O": 0.00087034, "H": 0.00087034, "L": 0.00086252, "C": 0.00086253, "V": 2037.63422816, "T": "2017-12-13T08:55:00", "BV": 1.75989906}, {"O": 0.00086253, "H": 0.00086253, "L": 0.00085659, "C": 0.0008566, "V": 2778.33049408, "T": "2017-12-13T09:00:00", "BV": 2.39089548}, {"O": 0.00086099, "H": 0.000864, "L": 0.0008566, "C": 0.000864, "V": 2285.23018657, "T": "2017-12-13T09:05:00", "BV": 1.96802152}, {"O": 0.00086401, "H": 0.00086401, "L": 0.00085659, "C": 0.000864, "V": 5729.67589991, "T": "2017-12-13T09:10:00", "BV": 4.93347487}, {"O": 0.000864, "H": 0.00086671, "L": 0.00086399, "C": 0.00086671, "V": 3726.91157709, "T": "2017-12-13T09:15:00", "BV": 3.22133994}, {"O": 0.00086671, "H": 0.00087, "L": 0.0008645, "C": 0.00086589, "V": 6527.16276663, "T": "2017-12-13T09:20:00", "BV": 5.65209388}, {"O": 0.00087, "H": 0.00087299, "L": 0.00086448, "C": 0.00087, "V": 5992.96319037, "T": "2017-12-13T09:25:00", "BV": 5.2056383}, {"O": 0.00087282, "H": 0.00089222, "L": 0.00086187, "C": 0.00089222, "V": 29111.64523803, "T": "2017-12-13T09:30:00", "BV": 25.75049634}, {"O": 0.00089228, "H": 0.0008984, "L": 0.00088241, "C": 0.00089239, "V": 20655.70868362, "T": "2017-12-13T09:35:00", "BV": 18.45345464}, {"O": 0.00088423, "H": 0.00088578, "L": 0.00086921, "C": 0.00088483, "V": 11756.51071477, "T": "2017-12-13T09:40:00", "BV": 10.34018048}, {"O": 0.00088483, "H": 0.00088483, "L": 0.00087534, "C": 0.00088345, "V": 3037.06443683, "T": "2017-12-13T09:45:00", "BV": 2.67984643}, {"O": 0.0008822, "H": 0.0008822, "L": 0.00087612, "C": 0.000881, "V": 6792.41824508, "T": "2017-12-13T09:50:00", "BV": 5.97366708}, {"O": 0.00088099, "H": 0.00088926, "L": 0.000877, "C": 0.00088301, "V": 5297.12167327, "T": "2017-12-13T09:55:00", "BV": 4.68400173}, {"O": 0.000883, "H": 0.0008865, "L": 0.000883, "C": 0.00088578, "V": 2501.15678418, "T": "2017-12-13T10:00:00", "BV": 2.21371356}, {"O": 0.0008865, "H": 0.00088997, "L": 0.00087949, "C": 0.00087989, "V": 11274.06961769, "T": "2017-12-13T10:05:00", "BV": 9.96010372}, {"O": 0.00087948, "H": 0.0008799, "L": 0.000874, "C": 0.0008776, "V": 8127.28845085, "T": "2017-12-13T10:10:00", "BV": 7.14346392}, {"O": 0.0008776, "H": 0.0008799, "L": 0.00086835, "C": 0.00086921, "V": 11544.18783526, "T": "2017-12-13T10:15:00", "BV": 10.10439234}, {"O": 0.00086921, "H": 0.0008699, "L": 0.00086787, "C": 0.00086787, "V": 10052.66388998, "T": "2017-12-13T10:20:00", "BV": 8.74143934}, {"O": 0.00086838, "H": 0.00086989, "L": 0.00086703, "C": 0.00086713, "V": 3101.48505417, "T": "2017-12-13T10:25:00", "BV": 2.69139392}, {"O": 0.00086712, "H": 0.00086713, "L": 0.000851, "C": 0.00086116, "V": 17366.39592581, "T": "2017-12-13T10:30:00", "BV": 14.92867852}, {"O": 0.00086636, "H": 0.000875, "L": 0.00086116, "C": 0.00087437, "V": 9399.52233348, "T": "2017-12-13T10:35:00", "BV": 8.16494466}, {"O": 0.00087437, "H": 0.00087989, "L": 0.000862, "C": 0.000874, "V": 5337.14005473, "T": "2017-12-13T10:40:00", "BV": 4.65571733}, {"O": 0.000874, "H": 0.000874, "L": 0.000868, "C": 0.00087399, "V": 3059.94391867, "T": "2017-12-13T10:45:00", "BV": 2.66924658}, {"O": 0.00087399, "H": 0.000874, "L": 0.000868, "C": 0.00087014, "V": 10028.48423857, "T": "2017-12-13T10:50:00", "BV": 8.71644512}, {"O": 0.00087014, "H": 0.00087014, "L": 0.00086307, "C": 0.00086891, "V": 7176.79236428, "T": "2017-12-13T10:55:00", "BV": 6.22778495}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00086308, "C": 0.00086555, "V": 6400.61890692, "T": "2017-12-13T11:00:00", "BV": 5.54839664}, {"O": 0.00086549, "H": 0.00086891, "L": 0.00086549, "C": 0.00086798, "V": 2374.65964109, "T": "2017-12-13T11:05:00", "BV": 2.05895463}, {"O": 0.00086555, "H": 0.00086798, "L": 0.0008635, "C": 0.00086696, "V": 886.11662549, "T": "2017-12-13T11:10:00", "BV": 0.76779736}, {"O": 0.000867, "H": 0.00086891, "L": 0.0008635, "C": 0.00086891, "V": 6114.78007348, "T": "2017-12-13T11:15:00", "BV": 5.30190819}, {"O": 0.000867, "H": 0.00087433, "L": 0.000867, "C": 0.00086947, "V": 2352.85356779, "T": "2017-12-13T11:20:00", "BV": 2.04735765}, {"O": 0.00086893, "H": 0.00086895, "L": 0.00085713, "C": 0.00085743, "V": 5666.19833088, "T": "2017-12-13T11:25:00", "BV": 4.88814452}, {"O": 0.00085743, "H": 0.00086499, "L": 0.00085743, "C": 0.000863, "V": 6243.78417593, "T": "2017-12-13T11:30:00", "BV": 5.37719631}, {"O": 0.000861, "H": 0.00086498, "L": 0.000859, "C": 0.00085966, "V": 5254.91822495, "T": "2017-12-13T11:35:00", "BV": 4.52308677}, {"O": 0.00085966, "H": 0.0008622, "L": 0.000859, "C": 0.00085962, "V": 6910.54783609, "T": "2017-12-13T11:40:00", "BV": 5.94052795}, {"O": 0.00085962, "H": 0.00086497, "L": 0.0008575, "C": 0.00085779, "V": 6183.46331751, "T": "2017-12-13T11:45:00", "BV": 5.31493914}, {"O": 0.00085912, "H": 0.00085912, "L": 0.00085684, "C": 0.00085705, "V": 5094.74460134, "T": "2017-12-13T11:50:00", "BV": 4.36714129}, {"O": 0.00085705, "H": 0.00085714, "L": 0.00085, "C": 0.0008544, "V": 13279.8647557, "T": "2017-12-13T11:55:00", "BV": 11.33555013}, {"O": 0.0008544, "H": 0.00086647, "L": 0.00085215, "C": 0.00086647, "V": 7637.83067413, "T": "2017-12-13T12:00:00", "BV": 6.57117591}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00084911, "C": 0.00084911, "V": 15095.40379831, "T": "2017-12-13T12:05:00", "BV": 12.93143207}, {"O": 0.00084911, "H": 0.00085594, "L": 0.00084, "C": 0.00084169, "V": 14971.51231797, "T": "2017-12-13T12:10:00", "BV": 12.64172811}, {"O": 0.0008416, "H": 0.00084733, "L": 0.00083409, "C": 0.00083409, "V": 9704.13258951, "T": "2017-12-13T12:15:00", "BV": 8.16719632}, {"O": 0.00083409, "H": 0.000835, "L": 0.0008281, "C": 0.00083498, "V": 18487.18276919, "T": "2017-12-13T12:20:00", "BV": 15.38794498}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00082601, "C": 0.00082805, "V": 11078.49184501, "T": "2017-12-13T12:25:00", "BV": 9.1947944}, {"O": 0.00082805, "H": 0.00084565, "L": 0.00082509, "C": 0.00083718, "V": 10870.42513309, "T": "2017-12-13T12:30:00", "BV": 9.05863545}, {"O": 0.000836, "H": 0.00083718, "L": 0.00082899, "C": 0.00083023, "V": 4402.53743281, "T": "2017-12-13T12:35:00", "BV": 3.66285828}, {"O": 0.00083026, "H": 0.00084018, "L": 0.00083002, "C": 0.00083694, "V": 7691.20318523, "T": "2017-12-13T12:40:00", "BV": 6.42890667}, {"O": 0.00083693, "H": 0.00083694, "L": 0.00083, "C": 0.00083001, "V": 16147.50885577, "T": "2017-12-13T12:45:00", "BV": 13.4301602}, {"O": 0.00083478, "H": 0.00083693, "L": 0.00083001, "C": 0.0008321, "V": 5101.8519376, "T": "2017-12-13T12:50:00", "BV": 4.25508768}, {"O": 0.0008321, "H": 0.00083691, "L": 0.0008321, "C": 0.000836, "V": 3120.53296165, "T": "2017-12-13T12:55:00", "BV": 2.60809687}, {"O": 0.000836, "H": 0.000836, "L": 0.00082901, "C": 0.00082988, "V": 10514.7925535, "T": "2017-12-13T13:00:00", "BV": 8.74937177}, {"O": 0.00082927, "H": 0.00082988, "L": 0.000827, "C": 0.00082897, "V": 7336.97871472, "T": "2017-12-13T13:05:00", "BV": 6.08219611}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081488, "C": 0.00081488, "V": 12476.1986307, "T": "2017-12-13T13:10:00", "BV": 10.26133297}, {"O": 0.00081488, "H": 0.00083177, "L": 0.000811, "C": 0.00083177, "V": 17768.49352314, "T": "2017-12-13T13:15:00", "BV": 14.51690696}, {"O": 0.00083132, "H": 0.00083599, "L": 0.00082534, "C": 0.00082534, "V": 6786.26104947, "T": "2017-12-13T13:20:00", "BV": 5.62968364}, {"O": 0.00082685, "H": 0.00083548, "L": 0.000818, "C": 0.00082864, "V": 8552.65483652, "T": "2017-12-13T13:25:00", "BV": 7.04533894}, {"O": 0.00082866, "H": 0.00083599, "L": 0.00081965, "C": 0.00083599, "V": 7308.09607325, "T": "2017-12-13T13:30:00", "BV": 6.03279341}, {"O": 0.0008293, "H": 0.00083598, "L": 0.0008239, "C": 0.00083125, "V": 4938.44255235, "T": "2017-12-13T13:35:00", "BV": 4.10298414}, {"O": 0.00083125, "H": 0.00083785, "L": 0.0008312, "C": 0.00083751, "V": 24316.28165047, "T": "2017-12-13T13:40:00", "BV": 20.32259922}, {"O": 0.00083785, "H": 0.000838, "L": 0.00083501, "C": 0.00083501, "V": 7486.46021071, "T": "2017-12-13T13:45:00", "BV": 6.27199243}, {"O": 0.00083501, "H": 0.00083799, "L": 0.00083154, "C": 0.0008356, "V": 9327.70950145, "T": "2017-12-13T13:50:00", "BV": 7.78864365}, {"O": 0.0008356, "H": 0.000838, "L": 0.00083184, "C": 0.000835, "V": 8825.13853243, "T": "2017-12-13T13:55:00", "BV": 7.37595943}, {"O": 0.000835, "H": 0.000838, "L": 0.0008334, "C": 0.00083367, "V": 6620.7081147, "T": "2017-12-13T14:00:00", "BV": 5.54459335}, {"O": 0.0008378, "H": 0.000838, "L": 0.00083367, "C": 0.000837, "V": 6698.80938726, "T": "2017-12-13T14:05:00", "BV": 5.60242921}, {"O": 0.000837, "H": 0.00084059, "L": 0.00083605, "C": 0.00084059, "V": 10743.65490929, "T": "2017-12-13T14:10:00", "BV": 8.99651625}, {"O": 0.00083705, "H": 0.00085454, "L": 0.00083649, "C": 0.00084673, "V": 12923.001445, "T": "2017-12-13T14:15:00", "BV": 10.91117518}, {"O": 0.00085446, "H": 0.00085447, "L": 0.00084566, "C": 0.0008479, "V": 9306.37082365, "T": "2017-12-13T14:20:00", "BV": 7.88323737}, {"O": 0.00084801, "H": 0.0008543, "L": 0.00084789, "C": 0.00084789, "V": 11641.98077484, "T": "2017-12-13T14:25:00", "BV": 9.88702267}, {"O": 0.00084789, "H": 0.00086003, "L": 0.00084547, "C": 0.000859, "V": 16482.50531871, "T": "2017-12-13T14:30:00", "BV": 14.05817979}, {"O": 0.000859, "H": 0.00086701, "L": 0.00085886, "C": 0.00086316, "V": 14423.88206518, "T": "2017-12-13T14:35:00", "BV": 12.45277252}, {"O": 0.00086316, "H": 0.000864, "L": 0.00084957, "C": 0.00086314, "V": 6947.375249, "T": "2017-12-13T14:40:00", "BV": 5.95905952}, {"O": 0.00085469, "H": 0.00086312, "L": 0.00085116, "C": 0.00086095, "V": 10806.59382311, "T": "2017-12-13T14:45:00", "BV": 9.27803779}, {"O": 0.00086095, "H": 0.00086166, "L": 0.00085629, "C": 0.00085802, "V": 6227.37807919, "T": "2017-12-13T14:50:00", "BV": 5.34836685}, {"O": 0.00085862, "H": 0.00085864, "L": 0.00085629, "C": 0.00085639, "V": 5163.45823992, "T": "2017-12-13T14:55:00", "BV": 4.42628077}, {"O": 0.00085857, "H": 0.00085857, "L": 0.00085629, "C": 0.00085629, "V": 3594.78065054, "T": "2017-12-13T15:00:00", "BV": 3.07913464}, {"O": 0.00085629, "H": 0.00085629, "L": 0.00085239, "C": 0.00085296, "V": 4363.68715228, "T": "2017-12-13T15:05:00", "BV": 3.72805611}, {"O": 0.00085239, "H": 0.00085494, "L": 0.00085231, "C": 0.00085282, "V": 8541.19539674, "T": "2017-12-13T15:10:00", "BV": 7.28514154}, {"O": 0.00085282, "H": 0.0008545, "L": 0.0008525, "C": 0.0008525, "V": 4889.88949728, "T": "2017-12-13T15:15:00", "BV": 4.1746027}, {"O": 0.0008524, "H": 0.0008545, "L": 0.00084943, "C": 0.0008545, "V": 6073.00356526, "T": "2017-12-13T15:20:00", "BV": 5.17776226}, {"O": 0.00085449, "H": 0.0008545, "L": 0.00084547, "C": 0.00085389, "V": 9376.34739139, "T": "2017-12-13T15:25:00", "BV": 7.99350139}, {"O": 0.00084929, "H": 0.0008536, "L": 0.00084544, "C": 0.00084855, "V": 3075.10788211, "T": "2017-12-13T15:30:00", "BV": 2.61327968}, {"O": 0.00084855, "H": 0.00085389, "L": 0.0008447, "C": 0.00084892, "V": 6613.69915044, "T": "2017-12-13T15:35:00", "BV": 5.6022235}, {"O": 0.00084553, "H": 0.00085389, "L": 0.000831, "C": 0.00084397, "V": 11401.9216485, "T": "2017-12-13T15:40:00", "BV": 9.61352156}, {"O": 0.00084397, "H": 0.00085348, "L": 0.000829, "C": 0.00085348, "V": 19644.21825065, "T": "2017-12-13T15:45:00", "BV": 16.37452556}, {"O": 0.00085348, "H": 0.0008535, "L": 0.00084368, "C": 0.00084423, "V": 4121.94001066, "T": "2017-12-13T15:50:00", "BV": 3.492728}, {"O": 0.00084423, "H": 0.00085184, "L": 0.00084013, "C": 0.00084453, "V": 7115.73526124, "T": "2017-12-13T15:55:00", "BV": 6.01876816}, {"O": 0.00085184, "H": 0.00085222, "L": 0.00083029, "C": 0.000843, "V": 4938.614375, "T": "2017-12-13T16:00:00", "BV": 4.15764073}, {"O": 0.000843, "H": 0.000847, "L": 0.0008371, "C": 0.00084229, "V": 3763.16921252, "T": "2017-12-13T16:05:00", "BV": 3.16969822}, {"O": 0.00084229, "H": 0.0008423, "L": 0.00083713, "C": 0.000838, "V": 8902.62573999, "T": "2017-12-13T16:10:00", "BV": 7.46587371}, {"O": 0.00083712, "H": 0.000838, "L": 0.00083478, "C": 0.00083478, "V": 1992.86481481, "T": "2017-12-13T16:15:00", "BV": 1.66699335}, {"O": 0.00083478, "H": 0.00083611, "L": 0.00083406, "C": 0.0008345, "V": 4456.23336654, "T": "2017-12-13T16:20:00", "BV": 3.71988262}, {"O": 0.0008345, "H": 0.00083712, "L": 0.0008342, "C": 0.00083478, "V": 9563.81447806, "T": "2017-12-13T16:25:00", "BV": 7.98098648}, {"O": 0.00083477, "H": 0.00083794, "L": 0.00083425, "C": 0.00083794, "V": 2962.33348831, "T": "2017-12-13T16:30:00", "BV": 2.47555007}, {"O": 0.000838, "H": 0.00084702, "L": 0.00083795, "C": 0.00084548, "V": 4188.19907817, "T": "2017-12-13T16:35:00", "BV": 3.52448385}, {"O": 0.00084086, "H": 0.00084997, "L": 0.00084, "C": 0.00084357, "V": 5971.50066484, "T": "2017-12-13T16:40:00", "BV": 5.05101761}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00084, "C": 0.00084273, "V": 7812.39601572, "T": "2017-12-13T16:45:00", "BV": 6.58354567}, {"O": 0.00084273, "H": 0.00084282, "L": 0.00084273, "C": 0.00084273, "V": 7122.43864732, "T": "2017-12-13T16:50:00", "BV": 6.00251134}, {"O": 0.00084274, "H": 0.0008428, "L": 0.00083597, "C": 0.00083678, "V": 5837.73463903, "T": "2017-12-13T16:55:00", "BV": 4.90544761}, {"O": 0.00083678, "H": 0.00083678, "L": 0.00083, "C": 0.000831, "V": 4756.71474094, "T": "2017-12-13T17:00:00", "BV": 3.95890833}, {"O": 0.000831, "H": 0.00083438, "L": 0.000823, "C": 0.00082424, "V": 6053.81507011, "T": "2017-12-13T17:05:00", "BV": 5.01677443}, {"O": 0.000823, "H": 0.0008311, "L": 0.00082297, "C": 0.00083109, "V": 9288.28706028, "T": "2017-12-13T17:10:00", "BV": 7.6583595}, {"O": 0.00082869, "H": 0.0008311, "L": 0.00082553, "C": 0.000826, "V": 4088.63658512, "T": "2017-12-13T17:15:00", "BV": 3.39038271}, {"O": 0.000826, "H": 0.0008311, "L": 0.00081001, "C": 0.00083002, "V": 16344.56714573, "T": "2017-12-13T17:20:00", "BV": 13.45192368}, {"O": 0.00082601, "H": 0.00082999, "L": 0.0008106, "C": 0.00081951, "V": 7435.71422926, "T": "2017-12-13T17:25:00", "BV": 6.12299597}, {"O": 0.00081951, "H": 0.00082547, "L": 0.00081501, "C": 0.00082538, "V": 5135.4094439, "T": "2017-12-13T17:30:00", "BV": 4.21439378}, {"O": 0.00082538, "H": 0.00082548, "L": 0.0008058, "C": 0.000806, "V": 17410.94740324, "T": "2017-12-13T17:35:00", "BV": 14.18972073}, {"O": 0.000806, "H": 0.00081, "L": 0.00078476, "C": 0.00079, "V": 40495.30036533, "T": "2017-12-13T17:40:00", "BV": 32.28593091}, {"O": 0.00079, "H": 0.00085121, "L": 0.00078998, "C": 0.00084005, "V": 68610.59818408, "T": "2017-12-13T17:45:00", "BV": 56.53373798}, {"O": 0.00084005, "H": 0.00085695, "L": 0.00082187, "C": 0.00084899, "V": 46678.24420051, "T": "2017-12-13T17:50:00", "BV": 39.66393892}, {"O": 0.00084801, "H": 0.00084898, "L": 0.00083769, "C": 0.00084088, "V": 9758.36024112, "T": "2017-12-13T17:55:00", "BV": 8.21265336}, {"O": 0.00084088, "H": 0.00084088, "L": 0.00080099, "C": 0.00082, "V": 21960.51103871, "T": "2017-12-13T18:00:00", "BV": 17.97340682}, {"O": 0.00081918, "H": 0.00082, "L": 0.0008127, "C": 0.00081402, "V": 15040.4888907, "T": "2017-12-13T18:05:00", "BV": 12.25560889}, {"O": 0.00081402, "H": 0.00083236, "L": 0.00081106, "C": 0.00082984, "V": 11980.01366124, "T": "2017-12-13T18:10:00", "BV": 9.80933194}, {"O": 0.00082203, "H": 0.0008409, "L": 0.00082183, "C": 0.00083381, "V": 12562.41682338, "T": "2017-12-13T18:15:00", "BV": 10.47388173}, {"O": 0.00083421, "H": 0.00084595, "L": 0.00083367, "C": 0.00083914, "V": 5815.32725222, "T": "2017-12-13T18:20:00", "BV": 4.8788719}, {"O": 0.00084081, "H": 0.00084991, "L": 0.00083823, "C": 0.00084387, "V": 9865.72713886, "T": "2017-12-13T18:25:00", "BV": 8.31834238}, {"O": 0.00084487, "H": 0.00085, "L": 0.00084, "C": 0.00085, "V": 14150.02088346, "T": "2017-12-13T18:30:00", "BV": 12.00408647}, {"O": 0.00084986, "H": 0.00085286, "L": 0.00082982, "C": 0.00083885, "V": 13019.71532593, "T": "2017-12-13T18:35:00", "BV": 10.99376632}, {"O": 0.00083885, "H": 0.00084888, "L": 0.00083885, "C": 0.00084076, "V": 4464.25004167, "T": "2017-12-13T18:40:00", "BV": 3.75566364}, {"O": 0.0008452, "H": 0.0008499, "L": 0.00084143, "C": 0.00084167, "V": 3359.5596261, "T": "2017-12-13T18:45:00", "BV": 2.84002222}, {"O": 0.00084167, "H": 0.00085998, "L": 0.0008411, "C": 0.00084747, "V": 14129.481537, "T": "2017-12-13T18:50:00", "BV": 12.01057542}, {"O": 0.00084776, "H": 0.00085858, "L": 0.00084475, "C": 0.00085428, "V": 12551.8156679, "T": "2017-12-13T18:55:00", "BV": 10.66461517}, {"O": 0.00085428, "H": 0.000862, "L": 0.000848, "C": 0.00086, "V": 11200.54981593, "T": "2017-12-13T19:00:00", "BV": 9.56375459}, {"O": 0.00086, "H": 0.00086598, "L": 0.00085495, "C": 0.00086598, "V": 8031.58352052, "T": "2017-12-13T19:05:00", "BV": 6.92775194}, {"O": 0.00086598, "H": 0.00086938, "L": 0.00086301, "C": 0.00086729, "V": 17362.84866228, "T": "2017-12-13T19:10:00", "BV": 15.03995807}, {"O": 0.000869, "H": 0.0008719, "L": 0.000869, "C": 0.00087042, "V": 18743.01181138, "T": "2017-12-13T19:15:00", "BV": 16.32592198}, {"O": 0.0008719, "H": 0.0008719, "L": 0.000849, "C": 0.000849, "V": 10878.91073166, "T": "2017-12-13T19:20:00", "BV": 9.3191957}, {"O": 0.000849, "H": 0.00087189, "L": 0.00084208, "C": 0.000871, "V": 15384.25111129, "T": "2017-12-13T19:25:00", "BV": 13.18927831}, {"O": 0.000871, "H": 0.00087189, "L": 0.00086429, "C": 0.00086998, "V": 4980.52222543, "T": "2017-12-13T19:30:00", "BV": 4.33473427}, {"O": 0.00086753, "H": 0.00086998, "L": 0.00086, "C": 0.00086985, "V": 7772.93229482, "T": "2017-12-13T19:35:00", "BV": 6.73103401}, {"O": 0.00086931, "H": 0.00086931, "L": 0.00086143, "C": 0.00086931, "V": 7291.97973647, "T": "2017-12-13T19:40:00", "BV": 6.31363318}, {"O": 0.00086423, "H": 0.00086996, "L": 0.00086037, "C": 0.00086305, "V": 6430.84317409, "T": "2017-12-13T19:45:00", "BV": 5.57433045}, {"O": 0.000865, "H": 0.00086994, "L": 0.00086001, "C": 0.00086358, "V": 5885.93156281, "T": "2017-12-13T19:50:00", "BV": 5.08550907}, {"O": 0.00086948, "H": 0.00086951, "L": 0.00086001, "C": 0.00086799, "V": 2995.05523223, "T": "2017-12-13T19:55:00", "BV": 2.5926652}, {"O": 0.00086798, "H": 0.0008689, "L": 0.00086317, "C": 0.00086612, "V": 4816.04620739, "T": "2017-12-13T20:00:00", "BV": 4.17572219}, {"O": 0.00086755, "H": 0.000875, "L": 0.00086317, "C": 0.000875, "V": 19209.74644803, "T": "2017-12-13T20:05:00", "BV": 16.71626415}, {"O": 0.00087281, "H": 0.000878, "L": 0.00087276, "C": 0.00087798, "V": 11173.1214396, "T": "2017-12-13T20:10:00", "BV": 9.78083529}, {"O": 0.00087766, "H": 0.00087885, "L": 0.00086627, "C": 0.00087019, "V": 5283.96902558, "T": "2017-12-13T20:15:00", "BV": 4.62885245}, {"O": 0.00086627, "H": 0.0008701, "L": 0.00085979, "C": 0.00085979, "V": 7434.20130536, "T": "2017-12-13T20:20:00", "BV": 6.41557785}, {"O": 0.00085979, "H": 0.00085979, "L": 0.000846, "C": 0.00085497, "V": 5393.86757498, "T": "2017-12-13T20:25:00", "BV": 4.61273404}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008437, "C": 0.0008437, "V": 4591.80506956, "T": "2017-12-13T20:30:00", "BV": 3.89906026}, {"O": 0.0008437, "H": 0.00084377, "L": 0.00083, "C": 0.00083787, "V": 9759.84322739, "T": "2017-12-13T20:35:00", "BV": 8.18209713}, {"O": 0.00083786, "H": 0.0008423, "L": 0.00083476, "C": 0.0008423, "V": 7111.25181827, "T": "2017-12-13T20:40:00", "BV": 5.97901897}, {"O": 0.0008425, "H": 0.00085, "L": 0.0008423, "C": 0.00084991, "V": 2140.11467848, "T": "2017-12-13T20:45:00", "BV": 1.80822149}, {"O": 0.00084988, "H": 0.00084988, "L": 0.00084001, "C": 0.00084001, "V": 1697.22296425, "T": "2017-12-13T20:50:00", "BV": 1.43422715}, {"O": 0.00084199, "H": 0.00084302, "L": 0.00083871, "C": 0.0008429, "V": 2033.60927408, "T": "2017-12-13T20:55:00", "BV": 1.71036077}, {"O": 0.0008429, "H": 0.0008429, "L": 0.00083002, "C": 0.00083848, "V": 9712.91007299, "T": "2017-12-13T21:00:00", "BV": 8.10180455}, {"O": 0.00083102, "H": 0.00084286, "L": 0.00083, "C": 0.00084153, "V": 88946.1156311, "T": "2017-12-13T21:05:00", "BV": 74.53762025}, {"O": 0.00084153, "H": 0.00084154, "L": 0.00082779, "C": 0.000835, "V": 22682.94033022, "T": "2017-12-13T21:10:00", "BV": 19.00026574}, {"O": 0.00083499, "H": 0.00083874, "L": 0.000832, "C": 0.00083499, "V": 4586.17999159, "T": "2017-12-13T21:15:00", "BV": 3.82620293}, {"O": 0.00083498, "H": 0.00083999, "L": 0.0008333, "C": 0.00083351, "V": 5117.04077588, "T": "2017-12-13T21:20:00", "BV": 4.26734173}, {"O": 0.00083351, "H": 0.00083997, "L": 0.000833, "C": 0.000838, "V": 1845.78410689, "T": "2017-12-13T21:25:00", "BV": 1.54286865}, {"O": 0.000838, "H": 0.00083997, "L": 0.000838, "C": 0.0008381, "V": 4652.48621432, "T": "2017-12-13T21:30:00", "BV": 3.90303292}, {"O": 0.00083612, "H": 0.0008382, "L": 0.00083503, "C": 0.0008381, "V": 2844.42466306, "T": "2017-12-13T21:35:00", "BV": 2.37995101}, {"O": 0.00083612, "H": 0.0008381, "L": 0.00083, "C": 0.000833, "V": 4786.96683296, "T": "2017-12-13T21:40:00", "BV": 3.9966416}, {"O": 0.000833, "H": 0.0008381, "L": 0.00083256, "C": 0.000838, "V": 3459.53109849, "T": "2017-12-13T21:45:00", "BV": 2.89128547}, {"O": 0.000838, "H": 0.000838, "L": 0.00083255, "C": 0.00083256, "V": 3288.15282342, "T": "2017-12-13T21:50:00", "BV": 2.74058488}, {"O": 0.000833, "H": 0.000833, "L": 0.00083064, "C": 0.000831, "V": 1344.61303197, "T": "2017-12-13T21:55:00", "BV": 1.11918504}, {"O": 0.00083064, "H": 0.00083118, "L": 0.0008249, "C": 0.00082505, "V": 11819.91544731, "T": "2017-12-13T22:00:00", "BV": 9.77079384}, {"O": 0.00082505, "H": 0.00083117, "L": 0.00082455, "C": 0.00082757, "V": 2714.74845835, "T": "2017-12-13T22:05:00", "BV": 2.24636829}, {"O": 0.000828, "H": 0.00083117, "L": 0.00082505, "C": 0.000828, "V": 7934.00764093, "T": "2017-12-13T22:10:00", "BV": 6.572758}, {"O": 0.00083, "H": 0.00083, "L": 0.00081602, "C": 0.00081694, "V": 12307.31458001, "T": "2017-12-13T22:15:00", "BV": 10.09646278}, {"O": 0.00082, "H": 0.00082, "L": 0.00081501, "C": 0.00082, "V": 20924.90906672, "T": "2017-12-13T22:20:00", "BV": 17.1197185}, {"O": 0.00082, "H": 0.00082501, "L": 0.00081602, "C": 0.0008248, "V": 7624.56822973, "T": "2017-12-13T22:25:00", "BV": 6.27099961}, {"O": 0.0008248, "H": 0.00083018, "L": 0.00082101, "C": 0.00083011, "V": 5867.11684525, "T": "2017-12-13T22:30:00", "BV": 4.84713399}, {"O": 0.00083011, "H": 0.00083163, "L": 0.00083, "C": 0.00083162, "V": 3531.49238738, "T": "2017-12-13T22:35:00", "BV": 2.93373369}, {"O": 0.00083198, "H": 0.00083303, "L": 0.00083081, "C": 0.00083131, "V": 4931.97501241, "T": "2017-12-13T22:40:00", "BV": 4.10409482}, {"O": 0.00083131, "H": 0.00083568, "L": 0.00083125, "C": 0.00083568, "V": 1729.22351019, "T": "2017-12-13T22:45:00", "BV": 1.44078094}, {"O": 0.00083568, "H": 0.00084122, "L": 0.0008346, "C": 0.00083995, "V": 5649.12780859, "T": "2017-12-13T22:50:00", "BV": 4.73920813}, {"O": 0.00083995, "H": 0.00084, "L": 0.00083719, "C": 0.00083729, "V": 1711.05373859, "T": "2017-12-13T22:55:00", "BV": 1.43700363}, {"O": 0.00083729, "H": 0.00084, "L": 0.00083729, "C": 0.0008397, "V": 2262.28910291, "T": "2017-12-13T23:00:00", "BV": 1.89933983}, {"O": 0.0008397, "H": 0.00084, "L": 0.00083501, "C": 0.00083501, "V": 7416.2384797, "T": "2017-12-13T23:05:00", "BV": 6.20557473}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00082942, "C": 0.00082965, "V": 4306.08521818, "T": "2017-12-13T23:10:00", "BV": 3.58205481}, {"O": 0.00082965, "H": 0.00083398, "L": 0.00082779, "C": 0.00083179, "V": 3431.64985598, "T": "2017-12-13T23:15:00", "BV": 2.8491333}, {"O": 0.00083062, "H": 0.000835, "L": 0.00082534, "C": 0.00082629, "V": 5408.55836247, "T": "2017-12-13T23:20:00", "BV": 4.47942568}, {"O": 0.00082629, "H": 0.00083496, "L": 0.00082545, "C": 0.00082628, "V": 2184.4964467, "T": "2017-12-13T23:25:00", "BV": 1.81158118}, {"O": 0.00082626, "H": 0.00083373, "L": 0.00082616, "C": 0.00083358, "V": 2885.04320992, "T": "2017-12-13T23:30:00", "BV": 2.38693543}, {"O": 0.00083356, "H": 0.00083356, "L": 0.00082931, "C": 0.00082998, "V": 4186.04519555, "T": "2017-12-13T23:35:00", "BV": 3.47541737}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00082222, "C": 0.00082299, "V": 4190.84596827, "T": "2017-12-13T23:40:00", "BV": 3.46439214}, {"O": 0.00082299, "H": 0.0008235, "L": 0.00081, "C": 0.00081902, "V": 13189.41549996, "T": "2017-12-13T23:45:00", "BV": 10.76344954}, {"O": 0.00081902, "H": 0.00081976, "L": 0.00080962, "C": 0.00081894, "V": 9118.58858564, "T": "2017-12-13T23:50:00", "BV": 7.42809852}, {"O": 0.000817, "H": 0.000826, "L": 0.00081, "C": 0.00082184, "V": 9277.03142031, "T": "2017-12-13T23:55:00", "BV": 7.57853594}, {"O": 0.00082, "H": 0.00082271, "L": 0.0008089, "C": 0.00080909, "V": 7157.03068768, "T": "2017-12-14T00:00:00", "BV": 5.83694497}, {"O": 0.00081, "H": 0.00081, "L": 0.0008, "C": 0.0008, "V": 17431.93856041, "T": "2017-12-14T00:05:00", "BV": 14.00167598}, {"O": 0.00079999, "H": 0.0008089, "L": 0.00078907, "C": 0.00080238, "V": 29528.0977866, "T": "2017-12-14T00:10:00", "BV": 23.58869954}, {"O": 0.00079924, "H": 0.00080156, "L": 0.000792, "C": 0.00080084, "V": 10715.82414457, "T": "2017-12-14T00:15:00", "BV": 8.53625154}, {"O": 0.000795, "H": 0.0008089, "L": 0.00079227, "C": 0.00080002, "V": 14852.30958288, "T": "2017-12-14T00:20:00", "BV": 11.91540796}, {"O": 0.00080002, "H": 0.00080278, "L": 0.00078878, "C": 0.00080277, "V": 13383.79196355, "T": "2017-12-14T00:25:00", "BV": 10.6720956}, {"O": 0.00080277, "H": 0.00080277, "L": 0.000797, "C": 0.000797, "V": 4372.26274602, "T": "2017-12-14T00:30:00", "BV": 3.49101049}, {"O": 0.00079809, "H": 0.00080396, "L": 0.00079188, "C": 0.00079896, "V": 9447.45680328, "T": "2017-12-14T00:35:00", "BV": 7.54712449}, {"O": 0.00079896, "H": 0.00081499, "L": 0.00079896, "C": 0.00081499, "V": 8087.21471078, "T": "2017-12-14T00:40:00", "BV": 6.51430213}, {"O": 0.00081499, "H": 0.00082181, "L": 0.00080973, "C": 0.00081369, "V": 11771.34221728, "T": "2017-12-14T00:45:00", "BV": 9.60630116}, {"O": 0.00081363, "H": 0.00082236, "L": 0.00081096, "C": 0.00081443, "V": 3714.46458951, "T": "2017-12-14T00:50:00", "BV": 3.02865064}, {"O": 0.00081442, "H": 0.00083297, "L": 0.00081442, "C": 0.00083297, "V": 21360.72255634, "T": "2017-12-14T00:55:00", "BV": 17.61801538}, {"O": 0.00083246, "H": 0.00084789, "L": 0.00083246, "C": 0.00084001, "V": 27573.91753797, "T": "2017-12-14T01:00:00", "BV": 23.17467105}, {"O": 0.00083753, "H": 0.00084264, "L": 0.00082718, "C": 0.0008425, "V": 8436.22819629, "T": "2017-12-14T01:05:00", "BV": 7.0368675}, {"O": 0.0008349, "H": 0.00084096, "L": 0.00083266, "C": 0.00083998, "V": 5552.89216608, "T": "2017-12-14T01:10:00", "BV": 4.63612896}, {"O": 0.00083519, "H": 0.00084, "L": 0.00083487, "C": 0.00083488, "V": 6735.40422026, "T": "2017-12-14T01:15:00", "BV": 5.63418749}, {"O": 0.00083498, "H": 0.0008419, "L": 0.00083, "C": 0.000833, "V": 12248.55816909, "T": "2017-12-14T01:20:00", "BV": 10.22243301}, {"O": 0.00083376, "H": 0.00083988, "L": 0.0008265, "C": 0.00083167, "V": 6898.3461534, "T": "2017-12-14T01:25:00", "BV": 5.74560091}, {"O": 0.00083257, "H": 0.0008387, "L": 0.00083, "C": 0.00083329, "V": 3758.57101922, "T": "2017-12-14T01:30:00", "BV": 3.13511851}, {"O": 0.00083366, "H": 0.00083821, "L": 0.00083007, "C": 0.00083313, "V": 3569.89093099, "T": "2017-12-14T01:35:00", "BV": 2.97128451}, {"O": 0.00083313, "H": 0.00083796, "L": 0.00083, "C": 0.00083, "V": 6352.95083182, "T": "2017-12-14T01:40:00", "BV": 5.28529523}, {"O": 0.00083, "H": 0.00083776, "L": 0.00082657, "C": 0.00083149, "V": 5382.58798406, "T": "2017-12-14T01:45:00", "BV": 4.48216445}, {"O": 0.0008348, "H": 0.00083772, "L": 0.00083196, "C": 0.0008325, "V": 5580.66089185, "T": "2017-12-14T01:50:00", "BV": 4.65084398}, {"O": 0.0008325, "H": 0.000842, "L": 0.0008325, "C": 0.00084, "V": 6880.24583218, "T": "2017-12-14T01:55:00", "BV": 5.76598617}, {"O": 0.00084198, "H": 0.00084199, "L": 0.000838, "C": 0.00083801, "V": 4155.51484074, "T": "2017-12-14T02:00:00", "BV": 3.48709733}, {"O": 0.00083802, "H": 0.00084196, "L": 0.00083569, "C": 0.00084196, "V": 7367.30988034, "T": "2017-12-14T02:05:00", "BV": 6.17613316}, {"O": 0.00084196, "H": 0.00084199, "L": 0.000838, "C": 0.00084198, "V": 6034.97135317, "T": "2017-12-14T02:10:00", "BV": 5.07375725}, {"O": 0.00084198, "H": 0.00084494, "L": 0.000838, "C": 0.00084494, "V": 5415.58477521, "T": "2017-12-14T02:15:00", "BV": 4.55908958}, {"O": 0.00084494, "H": 0.00084784, "L": 0.00083801, "C": 0.00084108, "V": 2744.83343635, "T": "2017-12-14T02:20:00", "BV": 2.31384826}, {"O": 0.00084108, "H": 0.00084886, "L": 0.00083943, "C": 0.00084365, "V": 6864.79232047, "T": "2017-12-14T02:25:00", "BV": 5.79149306}, {"O": 0.00084363, "H": 0.00084363, "L": 0.00083658, "C": 0.00083658, "V": 3398.70921155, "T": "2017-12-14T02:30:00", "BV": 2.85323892}, {"O": 0.000839, "H": 0.00083948, "L": 0.00081999, "C": 0.000827, "V": 9015.99084357, "T": "2017-12-14T02:35:00", "BV": 7.50549886}, {"O": 0.000827, "H": 0.00084356, "L": 0.00082025, "C": 0.00083628, "V": 6399.78783382, "T": "2017-12-14T02:40:00", "BV": 5.35998766}, {"O": 0.00083628, "H": 0.00084356, "L": 0.0008339, "C": 0.00083616, "V": 3160.30077207, "T": "2017-12-14T02:45:00", "BV": 2.64447485}, {"O": 0.00083616, "H": 0.00084357, "L": 0.000829, "C": 0.00084, "V": 4452.22896914, "T": "2017-12-14T02:50:00", "BV": 3.7271877}, {"O": 0.00084, "H": 0.000845, "L": 0.000833, "C": 0.00083754, "V": 5481.28592175, "T": "2017-12-14T02:55:00", "BV": 4.59675538}, {"O": 0.00083754, "H": 0.0008486, "L": 0.00083732, "C": 0.00083946, "V": 4884.61663956, "T": "2017-12-14T03:00:00", "BV": 4.11229251}, {"O": 0.00083982, "H": 0.00084863, "L": 0.00083853, "C": 0.00084074, "V": 7746.58846156, "T": "2017-12-14T03:05:00", "BV": 6.52405528}, {"O": 0.00084004, "H": 0.0008458, "L": 0.00083755, "C": 0.000839, "V": 4527.24261466, "T": "2017-12-14T03:10:00", "BV": 3.79877969}, {"O": 0.000839, "H": 0.0008461, "L": 0.00083754, "C": 0.0008461, "V": 6919.46148318, "T": "2017-12-14T03:15:00", "BV": 5.8093816}, {"O": 0.00084389, "H": 0.00084611, "L": 0.00083754, "C": 0.00083996, "V": 8707.24795748, "T": "2017-12-14T03:20:00", "BV": 7.31598533}, {"O": 0.00084073, "H": 0.00084598, "L": 0.00083721, "C": 0.00083731, "V": 5117.34462244, "T": "2017-12-14T03:25:00", "BV": 4.29276286}, {"O": 0.00083721, "H": 0.00084463, "L": 0.00083609, "C": 0.0008371, "V": 8339.58485824, "T": "2017-12-14T03:30:00", "BV": 6.98273109}, {"O": 0.0008371, "H": 0.00084328, "L": 0.000834, "C": 0.00083891, "V": 6530.15426286, "T": "2017-12-14T03:35:00", "BV": 5.47950131}, {"O": 0.00084294, "H": 0.00084294, "L": 0.000835, "C": 0.00083639, "V": 4577.19624212, "T": "2017-12-14T03:40:00", "BV": 3.83316744}, {"O": 0.00084149, "H": 0.00084277, "L": 0.000835, "C": 0.000835, "V": 5069.40374137, "T": "2017-12-14T03:45:00", "BV": 4.24217651}, {"O": 0.00083725, "H": 0.00084463, "L": 0.00083636, "C": 0.00083845, "V": 6621.65446507, "T": "2017-12-14T03:50:00", "BV": 5.56184242}, {"O": 0.00083845, "H": 0.00084, "L": 0.000835, "C": 0.000838, "V": 2956.96689856, "T": "2017-12-14T03:55:00", "BV": 2.47424596}, {"O": 0.000838, "H": 0.00084463, "L": 0.00083, "C": 0.00083309, "V": 5530.12968803, "T": "2017-12-14T04:00:00", "BV": 4.62341962}, {"O": 0.00083008, "H": 0.0008449, "L": 0.00082828, "C": 0.00083614, "V": 7302.59248085, "T": "2017-12-14T04:05:00", "BV": 6.08938011}, {"O": 0.00083647, "H": 0.00084444, "L": 0.00083624, "C": 0.000842, "V": 5031.46844317, "T": "2017-12-14T04:10:00", "BV": 4.21872786}, {"O": 0.00083704, "H": 0.00084394, "L": 0.00083624, "C": 0.00083624, "V": 5271.04318629, "T": "2017-12-14T04:15:00", "BV": 4.42280773}, {"O": 0.00083867, "H": 0.00084325, "L": 0.00082804, "C": 0.00083, "V": 10045.15644982, "T": "2017-12-14T04:20:00", "BV": 8.35439424}, {"O": 0.00083, "H": 0.00084321, "L": 0.0008299, "C": 0.00083488, "V": 10409.66157582, "T": "2017-12-14T04:25:00", "BV": 8.68532831}, {"O": 0.00083871, "H": 0.00084282, "L": 0.00083344, "C": 0.00084187, "V": 8628.08864591, "T": "2017-12-14T04:30:00", "BV": 7.22381298}, {"O": 0.00084187, "H": 0.00084187, "L": 0.00083769, "C": 0.00083769, "V": 1498.47502673, "T": "2017-12-14T04:35:00", "BV": 1.26049758}, {"O": 0.00084097, "H": 0.00084169, "L": 0.0008375, "C": 0.0008375, "V": 3310.71857167, "T": "2017-12-14T04:40:00", "BV": 2.77802963}, {"O": 0.00083749, "H": 0.0008485, "L": 0.000833, "C": 0.00083957, "V": 10929.83660255, "T": "2017-12-14T04:45:00", "BV": 9.16439039}, {"O": 0.00083965, "H": 0.00084885, "L": 0.0008393, "C": 0.00084311, "V": 7445.09818108, "T": "2017-12-14T04:50:00", "BV": 6.27292949}, {"O": 0.00084065, "H": 0.00084854, "L": 0.00084, "C": 0.00084152, "V": 4120.27148289, "T": "2017-12-14T04:55:00", "BV": 3.47509845}, {"O": 0.00084152, "H": 0.00084851, "L": 0.00083843, "C": 0.000841, "V": 5359.73611777, "T": "2017-12-14T05:00:00", "BV": 4.50849683}, {"O": 0.00084099, "H": 0.00084699, "L": 0.00082633, "C": 0.00083527, "V": 8367.09849874, "T": "2017-12-14T05:05:00", "BV": 7.0017227}, {"O": 0.00083953, "H": 0.00084682, "L": 0.00083326, "C": 0.00083411, "V": 4280.83986732, "T": "2017-12-14T05:10:00", "BV": 3.57331887}, {"O": 0.00084181, "H": 0.00084582, "L": 0.00083344, "C": 0.00084, "V": 4991.87361232, "T": "2017-12-14T05:15:00", "BV": 4.17900428}, {"O": 0.00084002, "H": 0.00084398, "L": 0.0008335, "C": 0.00084396, "V": 3980.11404544, "T": "2017-12-14T05:20:00", "BV": 3.32757917}, {"O": 0.00084177, "H": 0.00084496, "L": 0.00083196, "C": 0.00083492, "V": 10198.74174772, "T": "2017-12-14T05:25:00", "BV": 8.54504438}, {"O": 0.00083492, "H": 0.00084346, "L": 0.00083, "C": 0.00083566, "V": 7379.61295151, "T": "2017-12-14T05:30:00", "BV": 6.15095891}, {"O": 0.00083566, "H": 0.00083582, "L": 0.00082139, "C": 0.00083352, "V": 13354.0047061, "T": "2017-12-14T05:35:00", "BV": 11.09284249}, {"O": 0.00082983, "H": 0.00083466, "L": 0.00081962, "C": 0.00082821, "V": 6509.87215041, "T": "2017-12-14T05:40:00", "BV": 5.36810321}, {"O": 0.00082821, "H": 0.00082825, "L": 0.00081689, "C": 0.0008269, "V": 11342.86531254, "T": "2017-12-14T05:45:00", "BV": 9.35725886}, {"O": 0.00081966, "H": 0.00082794, "L": 0.0008161, "C": 0.00082794, "V": 9000.93970239, "T": "2017-12-14T05:50:00", "BV": 7.38653343}, {"O": 0.00082794, "H": 0.000828, "L": 0.00081624, "C": 0.00082498, "V": 5308.73248201, "T": "2017-12-14T05:55:00", "BV": 4.38200103}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081642, "C": 0.0008183, "V": 3041.05888924, "T": "2017-12-14T06:00:00", "BV": 2.49026796}, {"O": 0.0008183, "H": 0.000823, "L": 0.00081829, "C": 0.00081913, "V": 5177.08539118, "T": "2017-12-14T06:05:00", "BV": 4.23986906}, {"O": 0.00081913, "H": 0.00082495, "L": 0.00081609, "C": 0.00081825, "V": 8304.6109221, "T": "2017-12-14T06:10:00", "BV": 6.79609867}, {"O": 0.00081825, "H": 0.000819, "L": 0.00081562, "C": 0.000819, "V": 7745.00998631, "T": "2017-12-14T06:15:00", "BV": 6.3300243}, {"O": 0.00082403, "H": 0.00082409, "L": 0.00081904, "C": 0.00082402, "V": 1458.46711071, "T": "2017-12-14T06:20:00", "BV": 1.20127098}, {"O": 0.00082402, "H": 0.00082624, "L": 0.00081906, "C": 0.000823, "V": 6562.3419492, "T": "2017-12-14T06:25:00", "BV": 5.41242297}, {"O": 0.000823, "H": 0.00082624, "L": 0.000823, "C": 0.00082624, "V": 3076.02904338, "T": "2017-12-14T06:30:00", "BV": 2.53939755}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082298, "C": 0.00082298, "V": 6791.84842987, "T": "2017-12-14T06:35:00", "BV": 5.60725439}, {"O": 0.00082298, "H": 0.00082624, "L": 0.00082298, "C": 0.00082624, "V": 3569.27249716, "T": "2017-12-14T06:40:00", "BV": 2.94653402}, {"O": 0.00082624, "H": 0.000839, "L": 0.00082623, "C": 0.000832, "V": 5385.47700654, "T": "2017-12-14T06:45:00", "BV": 4.48126139}, {"O": 0.00083199, "H": 0.00083738, "L": 0.00082529, "C": 0.00083299, "V": 4365.57275954, "T": "2017-12-14T06:50:00", "BV": 3.62906824}, {"O": 0.000833, "H": 0.00083738, "L": 0.0008273, "C": 0.0008273, "V": 1989.0451555, "T": "2017-12-14T06:55:00", "BV": 1.65294481}, {"O": 0.0008275, "H": 0.00082783, "L": 0.00081904, "C": 0.00082534, "V": 9717.19519437, "T": "2017-12-14T07:00:00", "BV": 8.00397447}, {"O": 0.000826, "H": 0.000826, "L": 0.000819, "C": 0.000822, "V": 6606.60391329, "T": "2017-12-14T07:05:00", "BV": 5.42758234}, {"O": 0.000822, "H": 0.00082591, "L": 0.00081902, "C": 0.00081902, "V": 3268.84782846, "T": "2017-12-14T07:10:00", "BV": 2.69100714}, {"O": 0.00082225, "H": 0.00082415, "L": 0.00081751, "C": 0.00082415, "V": 4809.65108147, "T": "2017-12-14T07:15:00", "BV": 3.94307914}, {"O": 0.00082415, "H": 0.00083961, "L": 0.00082415, "C": 0.00083409, "V": 9415.52096234, "T": "2017-12-14T07:20:00", "BV": 7.81860134}, {"O": 0.0008344, "H": 0.00083961, "L": 0.00082657, "C": 0.00083547, "V": 9385.66668816, "T": "2017-12-14T07:25:00", "BV": 7.80664634}, {"O": 0.00083043, "H": 0.00083543, "L": 0.00082863, "C": 0.00082863, "V": 1788.90080779, "T": "2017-12-14T07:30:00", "BV": 1.48463216}, {"O": 0.00082863, "H": 0.00084199, "L": 0.0008284, "C": 0.00083602, "V": 7612.33526771, "T": "2017-12-14T07:35:00", "BV": 6.35886506}, {"O": 0.00083602, "H": 0.00084198, "L": 0.00082847, "C": 0.0008311, "V": 4244.70610755, "T": "2017-12-14T07:40:00", "BV": 3.54005241}, {"O": 0.00083001, "H": 0.00084196, "L": 0.00082863, "C": 0.00084183, "V": 5203.78135524, "T": "2017-12-14T07:45:00", "BV": 4.3370406}, {"O": 0.0008417, "H": 0.0008417, "L": 0.00083662, "C": 0.00083704, "V": 2574.02761266, "T": "2017-12-14T07:50:00", "BV": 2.15550104}, {"O": 0.00083704, "H": 0.00083999, "L": 0.00083285, "C": 0.00083285, "V": 3138.17470252, "T": "2017-12-14T07:55:00", "BV": 2.62642642}, {"O": 0.00083281, "H": 0.00083281, "L": 0.00081976, "C": 0.00082026, "V": 6483.66473343, "T": "2017-12-14T08:00:00", "BV": 5.34272101}, {"O": 0.00082, "H": 0.00082026, "L": 0.00081323, "C": 0.00081338, "V": 5789.30463851, "T": "2017-12-14T08:05:00", "BV": 4.72447406}, {"O": 0.00081338, "H": 0.00081338, "L": 0.00079832, "C": 0.00079852, "V": 14902.92081905, "T": "2017-12-14T08:10:00", "BV": 11.98774865}, {"O": 0.00079852, "H": 0.00079852, "L": 0.000785, "C": 0.000785, "V": 16084.86371264, "T": "2017-12-14T08:15:00", "BV": 12.72146134}, {"O": 0.00078569, "H": 0.000786, "L": 0.000777, "C": 0.00078568, "V": 22958.20218565, "T": "2017-12-14T08:20:00", "BV": 17.93668325}, {"O": 0.00078568, "H": 0.00079033, "L": 0.00078001, "C": 0.00078999, "V": 19353.46642106, "T": "2017-12-14T08:25:00", "BV": 15.19076906}, {"O": 0.00079, "H": 0.00080419, "L": 0.00079, "C": 0.00080419, "V": 17442.87644086, "T": "2017-12-14T08:30:00", "BV": 13.93989079}, {"O": 0.00080418, "H": 0.00081433, "L": 0.0008011, "C": 0.00081001, "V": 8511.56531421, "T": "2017-12-14T08:35:00", "BV": 6.90371221}, {"O": 0.00080906, "H": 0.00081478, "L": 0.00080831, "C": 0.00080831, "V": 5450.18981157, "T": "2017-12-14T08:40:00", "BV": 4.42007389}, {"O": 0.00080896, "H": 0.00081453, "L": 0.000808, "C": 0.00080926, "V": 5504.32588214, "T": "2017-12-14T08:45:00", "BV": 4.45755013}, {"O": 0.00080916, "H": 0.0008111, "L": 0.00079449, "C": 0.00079573, "V": 5950.53299382, "T": "2017-12-14T08:50:00", "BV": 4.78077503}, {"O": 0.000795, "H": 0.00081, "L": 0.00079499, "C": 0.00080989, "V": 9934.15417309, "T": "2017-12-14T08:55:00", "BV": 7.96475007}, {"O": 0.00080989, "H": 0.00080998, "L": 0.00079581, "C": 0.00080577, "V": 3945.58628999, "T": "2017-12-14T09:00:00", "BV": 3.17432403}, {"O": 0.00080427, "H": 0.00080985, "L": 0.00080028, "C": 0.00080978, "V": 5067.85068217, "T": "2017-12-14T09:05:00", "BV": 4.07814271}, {"O": 0.00080486, "H": 0.00080977, "L": 0.00080163, "C": 0.00080481, "V": 5345.90504253, "T": "2017-12-14T09:10:00", "BV": 4.29743397}, {"O": 0.00080481, "H": 0.00080963, "L": 0.0007991, "C": 0.00079941, "V": 6187.01330316, "T": "2017-12-14T09:15:00", "BV": 4.96365951}, {"O": 0.00079941, "H": 0.00080962, "L": 0.00079941, "C": 0.00080384, "V": 5374.04124673, "T": "2017-12-14T09:20:00", "BV": 4.31840707}, {"O": 0.00080383, "H": 0.0008076, "L": 0.00079892, "C": 0.00079909, "V": 4833.01486068, "T": "2017-12-14T09:25:00", "BV": 3.87625525}, {"O": 0.0007991, "H": 0.0008065, "L": 0.0007991, "C": 0.00080136, "V": 3548.95175025, "T": "2017-12-14T09:30:00", "BV": 2.84543648}, {"O": 0.0008, "H": 0.00080629, "L": 0.00079933, "C": 0.00080163, "V": 2729.52001289, "T": "2017-12-14T09:35:00", "BV": 2.18880119}, {"O": 0.00080163, "H": 0.00080647, "L": 0.0007991, "C": 0.00080645, "V": 3728.02433745, "T": "2017-12-14T09:40:00", "BV": 2.9962291}, {"O": 0.00080645, "H": 0.0008111, "L": 0.00080396, "C": 0.00080396, "V": 7891.24923615, "T": "2017-12-14T09:45:00", "BV": 6.37358701}, {"O": 0.0008111, "H": 0.000819, "L": 0.000804, "C": 0.00081222, "V": 7356.21982159, "T": "2017-12-14T09:50:00", "BV": 5.98147526}, {"O": 0.0008133, "H": 0.00082299, "L": 0.0008122, "C": 0.00081993, "V": 5277.42393953, "T": "2017-12-14T09:55:00", "BV": 4.32065093}, {"O": 0.00081993, "H": 0.00082339, "L": 0.00081277, "C": 0.00081329, "V": 7451.52658116, "T": "2017-12-14T10:00:00", "BV": 6.10834774}, {"O": 0.0008133, "H": 0.00082341, "L": 0.00081207, "C": 0.0008157, "V": 4926.3220845, "T": "2017-12-14T10:05:00", "BV": 4.03037966}, {"O": 0.00082064, "H": 0.00082494, "L": 0.00081526, "C": 0.0008191, "V": 8528.93382695, "T": "2017-12-14T10:10:00", "BV": 7.0015023}, {"O": 0.0008191, "H": 0.00082447, "L": 0.00081528, "C": 0.00081528, "V": 3250.26049654, "T": "2017-12-14T10:15:00", "BV": 2.66422589}, {"O": 0.00081899, "H": 0.00082337, "L": 0.00078477, "C": 0.00080302, "V": 12006.44216894, "T": "2017-12-14T10:20:00", "BV": 9.67736401}, {"O": 0.00081114, "H": 0.00081848, "L": 0.0008075, "C": 0.00081107, "V": 2763.86259304, "T": "2017-12-14T10:25:00", "BV": 2.24484364}, {"O": 0.00081099, "H": 0.0008233, "L": 0.00080973, "C": 0.00081595, "V": 7456.48968999, "T": "2017-12-14T10:30:00", "BV": 6.07108619}, {"O": 0.00081595, "H": 0.00082268, "L": 0.00081368, "C": 0.00081388, "V": 3899.20321324, "T": "2017-12-14T10:35:00", "BV": 3.17822114}, {"O": 0.00081387, "H": 0.00081387, "L": 0.00080269, "C": 0.0008063, "V": 3789.37248959, "T": "2017-12-14T10:40:00", "BV": 3.06778402}, {"O": 0.00081, "H": 0.00081, "L": 0.00078075, "C": 0.00078075, "V": 8535.37576099, "T": "2017-12-14T10:45:00", "BV": 6.81243374}, {"O": 0.00079789, "H": 0.00080315, "L": 0.000783, "C": 0.0008, "V": 4379.32567011, "T": "2017-12-14T10:50:00", "BV": 3.48738864}, {"O": 0.0008, "H": 0.0008, "L": 0.0007945, "C": 0.00079945, "V": 3823.82471165, "T": "2017-12-14T10:55:00", "BV": 3.05421161}, {"O": 0.00079945, "H": 0.00080249, "L": 0.00079606, "C": 0.000801, "V": 3674.29133043, "T": "2017-12-14T11:00:00", "BV": 2.93926339}, {"O": 0.000801, "H": 0.00080316, "L": 0.0008, "C": 0.00080315, "V": 3929.99610379, "T": "2017-12-14T11:05:00", "BV": 3.1546363}, {"O": 0.00080316, "H": 0.00080497, "L": 0.00080295, "C": 0.00080295, "V": 6494.98512394, "T": "2017-12-14T11:10:00", "BV": 5.21903608}, {"O": 0.000802, "H": 0.000802, "L": 0.0008, "C": 0.000802, "V": 3104.40163911, "T": "2017-12-14T11:15:00", "BV": 2.48681368}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080167, "C": 0.00080168, "V": 2151.78302846, "T": "2017-12-14T11:20:00", "BV": 1.72660405}, {"O": 0.00080168, "H": 0.00080831, "L": 0.00080167, "C": 0.00080497, "V": 3489.79159347, "T": "2017-12-14T11:25:00", "BV": 2.80484702}, {"O": 0.00080497, "H": 0.00081079, "L": 0.00080496, "C": 0.000807, "V": 3086.09656971, "T": "2017-12-14T11:30:00", "BV": 2.49525062}, {"O": 0.000807, "H": 0.00081057, "L": 0.0008, "C": 0.0008, "V": 2779.71206986, "T": "2017-12-14T11:35:00", "BV": 2.24159378}, {"O": 0.0008, "H": 0.00080395, "L": 0.00079997, "C": 0.0008, "V": 4284.37003096, "T": "2017-12-14T11:40:00", "BV": 3.42781646}, {"O": 0.0008, "H": 0.0008, "L": 0.000775, "C": 0.00079394, "V": 19661.96017311, "T": "2017-12-14T11:45:00", "BV": 15.46710907}, {"O": 0.00079391, "H": 0.00079391, "L": 0.00078696, "C": 0.00079295, "V": 3431.08871091, "T": "2017-12-14T11:50:00", "BV": 2.71499436}, {"O": 0.00078754, "H": 0.000793, "L": 0.00078644, "C": 0.0007901, "V": 6849.98292846, "T": "2017-12-14T11:55:00", "BV": 5.40306045}, {"O": 0.0007901, "H": 0.00079292, "L": 0.00078641, "C": 0.0007901, "V": 4369.83788342, "T": "2017-12-14T12:00:00", "BV": 3.45324257}, {"O": 0.00078705, "H": 0.0007925, "L": 0.00078555, "C": 0.00078705, "V": 6117.53294655, "T": "2017-12-14T12:05:00", "BV": 4.81174285}, {"O": 0.00078662, "H": 0.00078706, "L": 0.00078, "C": 0.000786, "V": 7982.73320576, "T": "2017-12-14T12:10:00", "BV": 6.27118134}, {"O": 0.000786, "H": 0.00079292, "L": 0.000786, "C": 0.0007923, "V": 8679.10339022, "T": "2017-12-14T12:15:00", "BV": 6.85134748}, {"O": 0.0007923, "H": 0.0007924, "L": 0.00078682, "C": 0.0007922, "V": 5216.05121651, "T": "2017-12-14T12:20:00", "BV": 4.12706999}, {"O": 0.0007922, "H": 0.00079941, "L": 0.0007869, "C": 0.0007889, "V": 5239.08212559, "T": "2017-12-14T12:25:00", "BV": 4.15428248}, {"O": 0.0007889, "H": 0.0008, "L": 0.0007889, "C": 0.00079996, "V": 5667.58693069, "T": "2017-12-14T12:30:00", "BV": 4.51451987}, {"O": 0.0007935, "H": 0.00080177, "L": 0.00079327, "C": 0.00079505, "V": 1719.94162201, "T": "2017-12-14T12:35:00", "BV": 1.37423998}, {"O": 0.00079803, "H": 0.00079803, "L": 0.00079113, "C": 0.00079299, "V": 3535.45099787, "T": "2017-12-14T12:40:00", "BV": 2.80481717}, {"O": 0.0007928, "H": 0.000793, "L": 0.0007919, "C": 0.00079192, "V": 5223.78536037, "T": "2017-12-14T12:45:00", "BV": 4.1384003}, {"O": 0.00079299, "H": 0.00079499, "L": 0.00079108, "C": 0.00079495, "V": 6989.93616751, "T": "2017-12-14T12:50:00", "BV": 5.53818267}, {"O": 0.0007949, "H": 0.00079493, "L": 0.00079019, "C": 0.00079101, "V": 2929.0623871, "T": "2017-12-14T12:55:00", "BV": 2.31823313}, {"O": 0.00079101, "H": 0.000792, "L": 0.000791, "C": 0.00079101, "V": 1195.97386762, "T": "2017-12-14T13:00:00", "BV": 0.94613565}, {"O": 0.00079101, "H": 0.00079199, "L": 0.0007885, "C": 0.0007885, "V": 3402.82671585, "T": "2017-12-14T13:05:00", "BV": 2.68861172}, {"O": 0.0007885, "H": 0.0007885, "L": 0.000785, "C": 0.000785, "V": 2612.77660165, "T": "2017-12-14T13:10:00", "BV": 2.05724316}, {"O": 0.000785, "H": 0.000785, "L": 0.00078133, "C": 0.000782, "V": 2800.28691528, "T": "2017-12-14T13:15:00", "BV": 2.19279298}, {"O": 0.00078198, "H": 0.00078397, "L": 0.00077933, "C": 0.00078397, "V": 4298.6364536, "T": "2017-12-14T13:20:00", "BV": 3.35699195}, {"O": 0.000782, "H": 0.000782, "L": 0.00076284, "C": 0.000765, "V": 32251.63529493, "T": "2017-12-14T13:25:00", "BV": 24.81958104}, {"O": 0.00076498, "H": 0.00076931, "L": 0.00076154, "C": 0.00076875, "V": 21782.95782746, "T": "2017-12-14T13:30:00", "BV": 16.65902067}, {"O": 0.000765, "H": 0.00076867, "L": 0.00076175, "C": 0.00076301, "V": 10108.30890613, "T": "2017-12-14T13:35:00", "BV": 7.71600539}, {"O": 0.00076301, "H": 0.00077, "L": 0.000763, "C": 0.00076723, "V": 21449.530233, "T": "2017-12-14T13:40:00", "BV": 16.37626848}, {"O": 0.00076723, "H": 0.00078177, "L": 0.00076723, "C": 0.00078168, "V": 8950.05849374, "T": "2017-12-14T13:45:00", "BV": 6.94206414}, {"O": 0.00078175, "H": 0.00078181, "L": 0.000781, "C": 0.00078176, "V": 12002.68574289, "T": "2017-12-14T13:50:00", "BV": 9.38272873}, {"O": 0.00078176, "H": 0.00078181, "L": 0.0007708, "C": 0.00077162, "V": 8128.41405493, "T": "2017-12-14T13:55:00", "BV": 6.30544614}, {"O": 0.00077162, "H": 0.00077162, "L": 0.00076175, "C": 0.00076175, "V": 7953.7337892, "T": "2017-12-14T14:00:00", "BV": 6.10554237}, {"O": 0.00076175, "H": 0.00076372, "L": 0.00076, "C": 0.00076099, "V": 8263.29084054, "T": "2017-12-14T14:05:00", "BV": 6.29135413}, {"O": 0.00076099, "H": 0.00076099, "L": 0.00075362, "C": 0.0007567, "V": 15644.02135, "T": "2017-12-14T14:10:00", "BV": 11.83323097}, {"O": 0.0007562, "H": 0.0007584, "L": 0.0007525, "C": 0.0007584, "V": 18699.99804051, "T": "2017-12-14T14:15:00", "BV": 14.11567854}, {"O": 0.000755, "H": 0.00075597, "L": 0.00075, "C": 0.000751, "V": 24225.42462356, "T": "2017-12-14T14:20:00", "BV": 18.19556641}, {"O": 0.0007505, "H": 0.000751, "L": 0.000742, "C": 0.00074299, "V": 14290.38501754, "T": "2017-12-14T14:25:00", "BV": 10.68979076}, {"O": 0.00074299, "H": 0.000743, "L": 0.0007323, "C": 0.0007345, "V": 15211.21817162, "T": "2017-12-14T14:30:00", "BV": 11.22350758}, {"O": 0.00073449, "H": 0.00074, "L": 0.0007323, "C": 0.00073967, "V": 6750.66848645, "T": "2017-12-14T14:35:00", "BV": 4.97385535}, {"O": 0.00073967, "H": 0.000745, "L": 0.00073964, "C": 0.000745, "V": 14301.34905939, "T": "2017-12-14T14:40:00", "BV": 10.62687306}, {"O": 0.000745, "H": 0.00075621, "L": 0.00074457, "C": 0.00075472, "V": 10422.54495988, "T": "2017-12-14T14:45:00", "BV": 7.82311207}, {"O": 0.00075392, "H": 0.0007665, "L": 0.000752, "C": 0.0007665, "V": 9669.02693917, "T": "2017-12-14T14:50:00", "BV": 7.34556395}, {"O": 0.000766, "H": 0.0007665, "L": 0.00076, "C": 0.00076554, "V": 13309.979132, "T": "2017-12-14T14:55:00", "BV": 10.1372217}, {"O": 0.00076006, "H": 0.00076551, "L": 0.00074, "C": 0.00074, "V": 6581.44850439, "T": "2017-12-14T15:00:00", "BV": 4.95005873}, {"O": 0.0007433, "H": 0.0007484, "L": 0.00074, "C": 0.00074105, "V": 8426.70116616, "T": "2017-12-14T15:05:00", "BV": 6.2612174}, {"O": 0.00074217, "H": 0.00077, "L": 0.00074181, "C": 0.00076973, "V": 16126.445037, "T": "2017-12-14T15:10:00", "BV": 12.16000902}, {"O": 0.00077, "H": 0.00078492, "L": 0.00076868, "C": 0.00078439, "V": 25820.0821762, "T": "2017-12-14T15:15:00", "BV": 20.06228173}, {"O": 0.00078439, "H": 0.000792, "L": 0.00077987, "C": 0.000791, "V": 21082.23238122, "T": "2017-12-14T15:20:00", "BV": 16.54657999}, {"O": 0.00078911, "H": 0.000791, "L": 0.0007818, "C": 0.000782, "V": 19809.97926859, "T": "2017-12-14T15:25:00", "BV": 15.57295587}, {"O": 0.00078199, "H": 0.00078999, "L": 0.00077399, "C": 0.00078499, "V": 16800.74003022, "T": "2017-12-14T15:30:00", "BV": 13.12287184}, {"O": 0.00078499, "H": 0.00078564, "L": 0.00078, "C": 0.000782, "V": 12450.68785532, "T": "2017-12-14T15:35:00", "BV": 9.73972738}, {"O": 0.0007835, "H": 0.0007835, "L": 0.00078, "C": 0.0007814, "V": 8935.09814291, "T": "2017-12-14T15:40:00", "BV": 6.98117093}, {"O": 0.00078139, "H": 0.00079488, "L": 0.00078139, "C": 0.00079488, "V": 11927.91894767, "T": "2017-12-14T15:45:00", "BV": 9.38234423}, {"O": 0.00079489, "H": 0.00084868, "L": 0.00079489, "C": 0.0008199, "V": 79203.34803836, "T": "2017-12-14T15:50:00", "BV": 65.29169726}, {"O": 0.000825, "H": 0.00082989, "L": 0.00081401, "C": 0.00082015, "V": 21844.32675295, "T": "2017-12-14T15:55:00", "BV": 17.955982}, {"O": 0.000824, "H": 0.000824, "L": 0.0007894, "C": 0.000796, "V": 14847.03920345, "T": "2017-12-14T16:00:00", "BV": 11.88061299}, {"O": 0.000796, "H": 0.000815, "L": 0.000796, "C": 0.00080964, "V": 12925.32223196, "T": "2017-12-14T16:05:00", "BV": 10.41399686}, {"O": 0.00080897, "H": 0.000809, "L": 0.00079082, "C": 0.000791, "V": 9246.89272461, "T": "2017-12-14T16:10:00", "BV": 7.40413455}, {"O": 0.000791, "H": 0.00079719, "L": 0.00078766, "C": 0.00078938, "V": 6810.92188448, "T": "2017-12-14T16:15:00", "BV": 5.3874244}, {"O": 0.00078766, "H": 0.00078938, "L": 0.000776, "C": 0.00078132, "V": 9730.84134435, "T": "2017-12-14T16:20:00", "BV": 7.60177394}, {"O": 0.00078189, "H": 0.00078896, "L": 0.00078, "C": 0.00078399, "V": 6719.22397762, "T": "2017-12-14T16:25:00", "BV": 5.26078008}, {"O": 0.00078399, "H": 0.00078999, "L": 0.00078052, "C": 0.00078511, "V": 5645.20267978, "T": "2017-12-14T16:30:00", "BV": 4.43258036}, {"O": 0.00078511, "H": 0.0007923, "L": 0.0007851, "C": 0.0007923, "V": 4288.02254977, "T": "2017-12-14T16:35:00", "BV": 3.38057744}, {"O": 0.0007923, "H": 0.0008115, "L": 0.0007923, "C": 0.00081143, "V": 9817.74034917, "T": "2017-12-14T16:40:00", "BV": 7.93567528}, {"O": 0.00081142, "H": 0.00081143, "L": 0.000805, "C": 0.000805, "V": 7485.98869467, "T": "2017-12-14T16:45:00", "BV": 6.03918406}, {"O": 0.0008055, "H": 0.000809, "L": 0.000805, "C": 0.000808, "V": 2261.0454579, "T": "2017-12-14T16:50:00", "BV": 1.82617192}, {"O": 0.00080791, "H": 0.00080799, "L": 0.0008022, "C": 0.0008022, "V": 3839.69716733, "T": "2017-12-14T16:55:00", "BV": 3.09375548}, {"O": 0.000808, "H": 0.00081, "L": 0.0008, "C": 0.00080799, "V": 3721.41886014, "T": "2017-12-14T17:00:00", "BV": 2.9983818}, {"O": 0.000808, "H": 0.00081, "L": 0.0008033, "C": 0.00080498, "V": 4561.91864173, "T": "2017-12-14T17:05:00", "BV": 3.67571773}, {"O": 0.000803, "H": 0.00080497, "L": 0.00080219, "C": 0.000803, "V": 4312.15890661, "T": "2017-12-14T17:10:00", "BV": 3.46371681}, {"O": 0.0008049, "H": 0.0008049, "L": 0.000803, "C": 0.000803, "V": 2545.02124269, "T": "2017-12-14T17:15:00", "BV": 2.04520596}, {"O": 0.000803, "H": 0.00080439, "L": 0.00079032, "C": 0.00079998, "V": 4314.75555717, "T": "2017-12-14T17:20:00", "BV": 3.45541677}, {"O": 0.00079998, "H": 0.00080349, "L": 0.00079513, "C": 0.0008001, "V": 1720.91882059, "T": "2017-12-14T17:25:00", "BV": 1.37885942}, {"O": 0.00079643, "H": 0.0008001, "L": 0.00079541, "C": 0.000798, "V": 3545.99009869, "T": "2017-12-14T17:30:00", "BV": 2.82805442}, {"O": 0.00079637, "H": 0.000798, "L": 0.000789, "C": 0.00079, "V": 5182.32736031, "T": "2017-12-14T17:35:00", "BV": 4.1106196}, {"O": 0.000789, "H": 0.00079625, "L": 0.00078301, "C": 0.00078301, "V": 6826.71861842, "T": "2017-12-14T17:40:00", "BV": 5.37213861}, {"O": 0.000784, "H": 0.000784, "L": 0.00077999, "C": 0.00078, "V": 11002.65546786, "T": "2017-12-14T17:45:00", "BV": 8.58812688}, {"O": 0.00078, "H": 0.00078283, "L": 0.00077956, "C": 0.00077956, "V": 2715.23355744, "T": "2017-12-14T17:50:00", "BV": 2.11954814}, {"O": 0.00077978, "H": 0.00078283, "L": 0.00077956, "C": 0.00078001, "V": 2482.61155048, "T": "2017-12-14T17:55:00", "BV": 1.93686949}, {"O": 0.00078001, "H": 0.000784, "L": 0.00078, "C": 0.000784, "V": 4434.13462858, "T": "2017-12-14T18:00:00", "BV": 3.4647912}, {"O": 0.0007835, "H": 0.000786, "L": 0.0007835, "C": 0.00078496, "V": 3181.66368992, "T": "2017-12-14T18:05:00", "BV": 2.49688219}, {"O": 0.00078495, "H": 0.0007974, "L": 0.00078494, "C": 0.00079737, "V": 2689.48146464, "T": "2017-12-14T18:10:00", "BV": 2.1197092}, {"O": 0.00079735, "H": 0.00081001, "L": 0.00078831, "C": 0.00079999, "V": 11220.16778173, "T": "2017-12-14T18:15:00", "BV": 8.97867405}, {"O": 0.00079583, "H": 0.00080999, "L": 0.00078901, "C": 0.00079999, "V": 3917.62665594, "T": "2017-12-14T18:20:00", "BV": 3.13262617}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00078283, "C": 0.00078898, "V": 4071.07778694, "T": "2017-12-14T18:25:00", "BV": 3.21533086}, {"O": 0.000786, "H": 0.00078906, "L": 0.00078526, "C": 0.00078551, "V": 4112.91246992, "T": "2017-12-14T18:30:00", "BV": 3.23392982}, {"O": 0.000786, "H": 0.00078895, "L": 0.00078551, "C": 0.000786, "V": 1973.94763369, "T": "2017-12-14T18:35:00", "BV": 1.55210109}, {"O": 0.00078552, "H": 0.000786, "L": 0.00077956, "C": 0.00077981, "V": 4645.72374011, "T": "2017-12-14T18:40:00", "BV": 3.64207619}, {"O": 0.00077981, "H": 0.00077981, "L": 0.000772, "C": 0.00077372, "V": 32747.92744558, "T": "2017-12-14T18:45:00", "BV": 25.38042186}, {"O": 0.00077372, "H": 0.00077899, "L": 0.0007701, "C": 0.0007701, "V": 41879.81788798, "T": "2017-12-14T18:50:00", "BV": 32.34149641}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00076457, "C": 0.00076499, "V": 4143.55148968, "T": "2017-12-14T18:55:00", "BV": 3.18109299}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076223, "C": 0.00076257, "V": 4538.64626556, "T": "2017-12-14T19:00:00", "BV": 3.46365207}, {"O": 0.00076257, "H": 0.000764, "L": 0.00076, "C": 0.00076212, "V": 5246.05991855, "T": "2017-12-14T19:05:00", "BV": 4.00053035}, {"O": 0.000762, "H": 0.0007649, "L": 0.00075783, "C": 0.0007649, "V": 4399.47023866, "T": "2017-12-14T19:10:00", "BV": 3.34748478}, {"O": 0.0007649, "H": 0.00076885, "L": 0.000761, "C": 0.0007683, "V": 5648.22741454, "T": "2017-12-14T19:15:00", "BV": 4.32228562}, {"O": 0.0007683, "H": 0.00077875, "L": 0.00076655, "C": 0.00077875, "V": 4495.98825032, "T": "2017-12-14T19:20:00", "BV": 3.45845329}, {"O": 0.00077565, "H": 0.00078133, "L": 0.00077565, "C": 0.00078, "V": 5546.81947292, "T": "2017-12-14T19:25:00", "BV": 4.32514252}, {"O": 0.00078, "H": 0.0007855, "L": 0.00077565, "C": 0.00078135, "V": 5272.15142596, "T": "2017-12-14T19:30:00", "BV": 4.11303469}, {"O": 0.00078135, "H": 0.00078135, "L": 0.00077726, "C": 0.00077726, "V": 3899.16702081, "T": "2017-12-14T19:35:00", "BV": 3.04378427}, {"O": 0.00077719, "H": 0.0007795, "L": 0.00077, "C": 0.000772, "V": 2506.55650578, "T": "2017-12-14T19:40:00", "BV": 1.9428559}, {"O": 0.00077656, "H": 0.0007805, "L": 0.00077201, "C": 0.00078005, "V": 4162.601826, "T": "2017-12-14T19:45:00", "BV": 3.23870481}, {"O": 0.00078004, "H": 0.00078005, "L": 0.00077265, "C": 0.00078004, "V": 3719.21753669, "T": "2017-12-14T19:50:00", "BV": 2.89928414}, {"O": 0.00077901, "H": 0.00078099, "L": 0.0007667, "C": 0.00077997, "V": 6187.08744115, "T": "2017-12-14T19:55:00", "BV": 4.80395218}, {"O": 0.00077996, "H": 0.00078, "L": 0.00076692, "C": 0.00077989, "V": 2037.28238162, "T": "2017-12-14T20:00:00", "BV": 1.58463235}, {"O": 0.00077988, "H": 0.00079372, "L": 0.00077988, "C": 0.00078548, "V": 3078.89332993, "T": "2017-12-14T20:05:00", "BV": 2.41299026}, {"O": 0.00078548, "H": 0.00078548, "L": 0.000782, "C": 0.00078548, "V": 2153.22819193, "T": "2017-12-14T20:10:00", "BV": 1.68918373}, {"O": 0.00078548, "H": 0.00078625, "L": 0.00077989, "C": 0.0007837, "V": 3369.46166016, "T": "2017-12-14T20:15:00", "BV": 2.63804625}, {"O": 0.0007837, "H": 0.00078444, "L": 0.00077989, "C": 0.00077997, "V": 1981.28690045, "T": "2017-12-14T20:20:00", "BV": 1.54818474}, {"O": 0.00077999, "H": 0.00078445, "L": 0.00077996, "C": 0.000783, "V": 2126.06328196, "T": "2017-12-14T20:25:00", "BV": 1.6631254}, {"O": 0.000783, "H": 0.000783, "L": 0.000775, "C": 0.00078228, "V": 6862.49600653, "T": "2017-12-14T20:30:00", "BV": 5.34474624}, {"O": 0.00078228, "H": 0.00078228, "L": 0.000775, "C": 0.0007808, "V": 3531.75163098, "T": "2017-12-14T20:35:00", "BV": 2.75924238}, {"O": 0.0007808, "H": 0.00078225, "L": 0.00077325, "C": 0.00078148, "V": 1602.2482633, "T": "2017-12-14T20:40:00", "BV": 1.24847881}, {"O": 0.00078148, "H": 0.00078229, "L": 0.00078064, "C": 0.00078229, "V": 2149.24612006, "T": "2017-12-14T20:45:00", "BV": 1.68085791}, {"O": 0.00078229, "H": 0.00078864, "L": 0.00078228, "C": 0.00078864, "V": 2799.59461068, "T": "2017-12-14T20:50:00", "BV": 2.19645904}, {"O": 0.00078885, "H": 0.0007974, "L": 0.00078864, "C": 0.0007974, "V": 6379.63119569, "T": "2017-12-14T20:55:00", "BV": 5.06737173}, {"O": 0.0007975, "H": 0.0007995, "L": 0.0007974, "C": 0.00079846, "V": 2913.71009919, "T": "2017-12-14T21:00:00", "BV": 2.32463444}, {"O": 0.00079846, "H": 0.0008, "L": 0.0007982, "C": 0.00079915, "V": 2659.76627677, "T": "2017-12-14T21:05:00", "BV": 2.12534806}, {"O": 0.00079915, "H": 0.00079949, "L": 0.0007986, "C": 0.00079949, "V": 1558.79850606, "T": "2017-12-14T21:10:00", "BV": 1.24559139}, {"O": 0.00079901, "H": 0.00079948, "L": 0.00079103, "C": 0.00079371, "V": 3054.32165632, "T": "2017-12-14T21:15:00", "BV": 2.43029794}, {"O": 0.00079103, "H": 0.00079901, "L": 0.00079103, "C": 0.00079771, "V": 2238.02502296, "T": "2017-12-14T21:20:00", "BV": 1.78099925}, {"O": 0.00079898, "H": 0.00079901, "L": 0.00079771, "C": 0.000799, "V": 3654.47478839, "T": "2017-12-14T21:25:00", "BV": 2.91682983}, {"O": 0.00079901, "H": 0.0007997, "L": 0.00079778, "C": 0.00079778, "V": 2321.27373075, "T": "2017-12-14T21:30:00", "BV": 1.85420206}, {"O": 0.00079778, "H": 0.00079902, "L": 0.00078943, "C": 0.00078968, "V": 5616.26970965, "T": "2017-12-14T21:35:00", "BV": 4.46295651}, {"O": 0.00078968, "H": 0.0007977, "L": 0.00078943, "C": 0.00078979, "V": 3720.80032136, "T": "2017-12-14T21:40:00", "BV": 2.94061781}, {"O": 0.00079287, "H": 0.00079707, "L": 0.00078971, "C": 0.00079102, "V": 2488.02877788, "T": "2017-12-14T21:45:00", "BV": 1.96538789}, {"O": 0.00079102, "H": 0.00079949, "L": 0.00079102, "C": 0.00079901, "V": 3078.71104198, "T": "2017-12-14T21:50:00", "BV": 2.44913829}, {"O": 0.0007989, "H": 0.00079902, "L": 0.00078968, "C": 0.00078971, "V": 2280.97248295, "T": "2017-12-14T21:55:00", "BV": 1.80617958}, {"O": 0.00078971, "H": 0.00078971, "L": 0.00078948, "C": 0.00078971, "V": 1030.92654757, "T": "2017-12-14T22:00:00", "BV": 0.81410297}, {"O": 0.00078969, "H": 0.00078971, "L": 0.00078942, "C": 0.00078942, "V": 3762.29834602, "T": "2017-12-14T22:05:00", "BV": 2.97067657}, {"O": 0.00078938, "H": 0.00078938, "L": 0.00078642, "C": 0.00078642, "V": 1479.19499811, "T": "2017-12-14T22:10:00", "BV": 1.16541003}, {"O": 0.00078642, "H": 0.00078739, "L": 0.000777, "C": 0.00078, "V": 5395.61861653, "T": "2017-12-14T22:15:00", "BV": 4.2154395}, {"O": 0.00078314, "H": 0.00078634, "L": 0.00078, "C": 0.00078634, "V": 2735.03872295, "T": "2017-12-14T22:20:00", "BV": 2.13779819}, {"O": 0.00078002, "H": 0.0007896, "L": 0.00078001, "C": 0.00078959, "V": 2852.27400397, "T": "2017-12-14T22:25:00", "BV": 2.24691952}, {"O": 0.0007896, "H": 0.000795, "L": 0.00078958, "C": 0.000795, "V": 2726.59883236, "T": "2017-12-14T22:30:00", "BV": 2.15573032}, {"O": 0.000795, "H": 0.00080499, "L": 0.00079282, "C": 0.000804, "V": 8076.51059165, "T": "2017-12-14T22:35:00", "BV": 6.46984909}, {"O": 0.00080499, "H": 0.0008109, "L": 0.00079627, "C": 0.0008051, "V": 16368.46157782, "T": "2017-12-14T22:40:00", "BV": 13.24078682}, {"O": 0.00080936, "H": 0.00080936, "L": 0.000805, "C": 0.00080926, "V": 4156.51473005, "T": "2017-12-14T22:45:00", "BV": 3.35836759}, {"O": 0.0008092, "H": 0.00080935, "L": 0.000807, "C": 0.00080702, "V": 3413.43951578, "T": "2017-12-14T22:50:00", "BV": 2.76216005}, {"O": 0.000809, "H": 0.00080933, "L": 0.00079933, "C": 0.00079933, "V": 4680.46922196, "T": "2017-12-14T22:55:00", "BV": 3.76537247}, {"O": 0.00079925, "H": 0.00079933, "L": 0.00079281, "C": 0.000795, "V": 3207.30109144, "T": "2017-12-14T23:00:00", "BV": 2.55556096}, {"O": 0.00079849, "H": 0.0008087, "L": 0.000795, "C": 0.000808, "V": 3426.27862262, "T": "2017-12-14T23:05:00", "BV": 2.75235401}, {"O": 0.0008073, "H": 0.00082, "L": 0.00080719, "C": 0.00081901, "V": 11329.95161126, "T": "2017-12-14T23:10:00", "BV": 9.20575836}, {"O": 0.00082, "H": 0.00083897, "L": 0.00082, "C": 0.00082708, "V": 34749.30991479, "T": "2017-12-14T23:15:00", "BV": 28.77983896}, {"O": 0.00082708, "H": 0.000835, "L": 0.000826, "C": 0.00082729, "V": 16685.07708159, "T": "2017-12-14T23:20:00", "BV": 13.84571015}, {"O": 0.00083299, "H": 0.0008336, "L": 0.00082729, "C": 0.0008289, "V": 8441.27340568, "T": "2017-12-14T23:25:00", "BV": 7.03173354}, {"O": 0.00082753, "H": 0.00082753, "L": 0.00081446, "C": 0.00081999, "V": 11599.9589748, "T": "2017-12-14T23:30:00", "BV": 9.51374057}, {"O": 0.00081999, "H": 0.00083499, "L": 0.000819, "C": 0.000833, "V": 8865.2606271, "T": "2017-12-14T23:35:00", "BV": 7.33109007}, {"O": 0.00083001, "H": 0.000833, "L": 0.00082, "C": 0.0008265, "V": 8176.50294633, "T": "2017-12-14T23:40:00", "BV": 6.75906183}, {"O": 0.0008265, "H": 0.00083405, "L": 0.0008265, "C": 0.000828, "V": 5592.57782279, "T": "2017-12-14T23:45:00", "BV": 4.64076905}, {"O": 0.0008281, "H": 0.00083, "L": 0.000821, "C": 0.000825, "V": 3732.19618953, "T": "2017-12-14T23:50:00", "BV": 3.07636599}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081715, "C": 0.00081866, "V": 4046.14809421, "T": "2017-12-14T23:55:00", "BV": 3.3132232}, {"O": 0.00081866, "H": 0.00082499, "L": 0.0008, "C": 0.0008, "V": 14622.98220719, "T": "2017-12-15T00:00:00", "BV": 11.85989914}, {"O": 0.0008, "H": 0.00081, "L": 0.00079722, "C": 0.00080718, "V": 6309.24135977, "T": "2017-12-15T00:05:00", "BV": 5.06406585}, {"O": 0.00080713, "H": 0.00081723, "L": 0.0008025, "C": 0.00081721, "V": 4878.33337346, "T": "2017-12-15T00:10:00", "BV": 3.94659522}, {"O": 0.00081014, "H": 0.0008172, "L": 0.00080998, "C": 0.00080998, "V": 5114.23736233, "T": "2017-12-15T00:15:00", "BV": 4.145238}, {"O": 0.00080998, "H": 0.00081014, "L": 0.00079915, "C": 0.00079929, "V": 4814.79117598, "T": "2017-12-15T00:20:00", "BV": 3.86294385}, {"O": 0.00079929, "H": 0.00079929, "L": 0.00078798, "C": 0.00078798, "V": 5192.74005179, "T": "2017-12-15T00:25:00", "BV": 4.12303337}, {"O": 0.00078792, "H": 0.000792, "L": 0.00074439, "C": 0.00077, "V": 35002.49211367, "T": "2017-12-15T00:30:00", "BV": 26.77918329}, {"O": 0.0007762, "H": 0.0007762, "L": 0.00075418, "C": 0.00077153, "V": 8286.00309735, "T": "2017-12-15T00:35:00", "BV": 6.33970832}, {"O": 0.00077145, "H": 0.0007715, "L": 0.0007618, "C": 0.000763, "V": 6920.66026744, "T": "2017-12-15T00:40:00", "BV": 5.32426195}, {"O": 0.00076989, "H": 0.00077153, "L": 0.00075562, "C": 0.00075562, "V": 8165.4044931, "T": "2017-12-15T00:45:00", "BV": 6.24099008}, {"O": 0.00076, "H": 0.000761, "L": 0.0007339, "C": 0.000735, "V": 28243.53031447, "T": "2017-12-15T00:50:00", "BV": 20.92868299}, {"O": 0.000735, "H": 0.00074807, "L": 0.000735, "C": 0.000744, "V": 13344.39993435, "T": "2017-12-15T00:55:00", "BV": 9.88804558}, {"O": 0.000744, "H": 0.00074418, "L": 0.00073709, "C": 0.0007441, "V": 19142.28148288, "T": "2017-12-15T01:00:00", "BV": 14.14585229}, {"O": 0.0007441, "H": 0.00077152, "L": 0.00074056, "C": 0.00077, "V": 11228.90420635, "T": "2017-12-15T01:05:00", "BV": 8.45373996}, {"O": 0.00077, "H": 0.000776, "L": 0.00077, "C": 0.00077512, "V": 4287.19438029, "T": "2017-12-15T01:10:00", "BV": 3.31907705}, {"O": 0.000775, "H": 0.000775, "L": 0.000742, "C": 0.000742, "V": 4237.32586142, "T": "2017-12-15T01:15:00", "BV": 3.20096951}, {"O": 0.00074409, "H": 0.00075677, "L": 0.00074057, "C": 0.0007533, "V": 4844.23401114, "T": "2017-12-15T01:20:00", "BV": 3.63781897}, {"O": 0.000752, "H": 0.0007728, "L": 0.00075098, "C": 0.00076954, "V": 4705.28939752, "T": "2017-12-15T01:25:00", "BV": 3.58567928}, {"O": 0.00076954, "H": 0.00077476, "L": 0.00075684, "C": 0.00075846, "V": 6465.68067203, "T": "2017-12-15T01:30:00", "BV": 4.92729743}, {"O": 0.00075846, "H": 0.00076799, "L": 0.00074446, "C": 0.00074666, "V": 7527.91137387, "T": "2017-12-15T01:35:00", "BV": 5.67395225}, {"O": 0.00074666, "H": 0.00074943, "L": 0.00073064, "C": 0.0007317, "V": 19566.82678058, "T": "2017-12-15T01:40:00", "BV": 14.41591562}, {"O": 0.00073064, "H": 0.00073997, "L": 0.00072686, "C": 0.00072686, "V": 6571.19679256, "T": "2017-12-15T01:45:00", "BV": 4.7978726}, {"O": 0.00072686, "H": 0.00072795, "L": 0.00072212, "C": 0.00072238, "V": 10594.59799199, "T": "2017-12-15T01:50:00", "BV": 7.67649487}, {"O": 0.00072234, "H": 0.00072795, "L": 0.00072233, "C": 0.00072775, "V": 12027.54350051, "T": "2017-12-15T01:55:00", "BV": 8.70387675}, {"O": 0.000724, "H": 0.00072774, "L": 0.000722, "C": 0.00072734, "V": 8012.52441042, "T": "2017-12-15T02:00:00", "BV": 5.81112367}, {"O": 0.00072402, "H": 0.00072743, "L": 0.00072208, "C": 0.00072741, "V": 14011.54914497, "T": "2017-12-15T02:05:00", "BV": 10.17148727}, {"O": 0.0007274, "H": 0.0007274, "L": 0.000716, "C": 0.000716, "V": 9872.91413466, "T": "2017-12-15T02:10:00", "BV": 7.10746347}, {"O": 0.000716, "H": 0.00073135, "L": 0.00071581, "C": 0.00073097, "V": 11033.92671015, "T": "2017-12-15T02:15:00", "BV": 7.99964122}, {"O": 0.00072546, "H": 0.00073081, "L": 0.0007171, "C": 0.00072003, "V": 10330.0214879, "T": "2017-12-15T02:20:00", "BV": 7.43813163}, {"O": 0.00072003, "H": 0.00072986, "L": 0.00071369, "C": 0.00071369, "V": 12133.93521748, "T": "2017-12-15T02:25:00", "BV": 8.73640301}, {"O": 0.00071369, "H": 0.00071685, "L": 0.00070101, "C": 0.000703, "V": 23095.92913035, "T": "2017-12-15T02:30:00", "BV": 16.3861694}, {"O": 0.00070101, "H": 0.00070101, "L": 0.00067781, "C": 0.00067781, "V": 32741.19927928, "T": "2017-12-15T02:35:00", "BV": 22.69693958}, {"O": 0.000688, "H": 0.00068932, "L": 0.00067501, "C": 0.0006777, "V": 18550.22179328, "T": "2017-12-15T02:40:00", "BV": 12.58002581}, {"O": 0.00067736, "H": 0.00067736, "L": 0.00066991, "C": 0.00066991, "V": 10367.6770047, "T": "2017-12-15T02:45:00", "BV": 6.97167168}, {"O": 0.00066981, "H": 0.000671, "L": 0.000599, "C": 0.00061158, "V": 58677.87256765, "T": "2017-12-15T02:50:00", "BV": 36.88004088}, {"O": 0.00061158, "H": 0.000663, "L": 0.00061158, "C": 0.00066299, "V": 32594.88207104, "T": "2017-12-15T02:55:00", "BV": 21.01523386}, {"O": 0.00066023, "H": 0.000687, "L": 0.00066023, "C": 0.00068088, "V": 13191.69458432, "T": "2017-12-15T03:00:00", "BV": 8.90205027}, {"O": 0.000687, "H": 0.0007, "L": 0.00067699, "C": 0.000696, "V": 10232.19137643, "T": "2017-12-15T03:05:00", "BV": 7.07779134}, {"O": 0.0007, "H": 0.00071809, "L": 0.000696, "C": 0.00071795, "V": 3907.73703693, "T": "2017-12-15T03:10:00", "BV": 2.76167398}, {"O": 0.00071448, "H": 0.00072359, "L": 0.00070042, "C": 0.00071835, "V": 14940.38604268, "T": "2017-12-15T03:15:00", "BV": 10.70174519}, {"O": 0.00071835, "H": 0.00072984, "L": 0.00071164, "C": 0.00072983, "V": 5438.32939365, "T": "2017-12-15T03:20:00", "BV": 3.90822471}, {"O": 0.00072982, "H": 0.00073117, "L": 0.00072165, "C": 0.000722, "V": 5818.27018737, "T": "2017-12-15T03:25:00", "BV": 4.22864046}, {"O": 0.000721, "H": 0.000722, "L": 0.00069724, "C": 0.00070593, "V": 7815.9922168, "T": "2017-12-15T03:30:00", "BV": 5.56240225}, {"O": 0.00070593, "H": 0.000743, "L": 0.000705, "C": 0.000743, "V": 17495.86159995, "T": "2017-12-15T03:35:00", "BV": 12.69123886}, {"O": 0.000743, "H": 0.00076339, "L": 0.00072271, "C": 0.00074284, "V": 44439.03886907, "T": "2017-12-15T03:40:00", "BV": 33.02398471}, {"O": 0.00072848, "H": 0.00074283, "L": 0.0007241, "C": 0.00073406, "V": 28530.91146412, "T": "2017-12-15T03:45:00", "BV": 20.90085379}, {"O": 0.00072444, "H": 0.00075, "L": 0.00072271, "C": 0.00075, "V": 11771.15948016, "T": "2017-12-15T03:50:00", "BV": 8.63505248}, {"O": 0.00075, "H": 0.00075053, "L": 0.00074284, "C": 0.00074897, "V": 10867.94411612, "T": "2017-12-15T03:55:00", "BV": 8.10256366}, {"O": 0.00074334, "H": 0.00075199, "L": 0.00074334, "C": 0.0007506, "V": 7366.71851304, "T": "2017-12-15T04:00:00", "BV": 5.51849987}, {"O": 0.0007515, "H": 0.00076178, "L": 0.00075041, "C": 0.00075944, "V": 15235.8424543, "T": "2017-12-15T04:05:00", "BV": 11.50227347}, {"O": 0.000756, "H": 0.00075952, "L": 0.000745, "C": 0.00075782, "V": 7228.01145193, "T": "2017-12-15T04:10:00", "BV": 5.43840608}, {"O": 0.00075782, "H": 0.00076191, "L": 0.000755, "C": 0.00076191, "V": 9151.97079136, "T": "2017-12-15T04:15:00", "BV": 6.94069274}, {"O": 0.00076191, "H": 0.000765, "L": 0.00075945, "C": 0.00076487, "V": 7282.55286458, "T": "2017-12-15T04:20:00", "BV": 5.5455337}, {"O": 0.00076485, "H": 0.0007649, "L": 0.00075946, "C": 0.00076479, "V": 9323.92759281, "T": "2017-12-15T04:25:00", "BV": 7.12386046}, {"O": 0.00076479, "H": 0.0007649, "L": 0.00075, "C": 0.0007647, "V": 2827.91264004, "T": "2017-12-15T04:30:00", "BV": 2.15374755}, {"O": 0.00076001, "H": 0.00076499, "L": 0.00076, "C": 0.0007648, "V": 7330.15172107, "T": "2017-12-15T04:35:00", "BV": 5.59657944}, {"O": 0.0007648, "H": 0.00076875, "L": 0.00075839, "C": 0.00076872, "V": 6459.6207354, "T": "2017-12-15T04:40:00", "BV": 4.95064213}, {"O": 0.00076872, "H": 0.0007835, "L": 0.00076872, "C": 0.00077651, "V": 20730.13817361, "T": "2017-12-15T04:45:00", "BV": 16.10675054}, {"O": 0.00077063, "H": 0.00078347, "L": 0.00075526, "C": 0.00075526, "V": 9245.84516235, "T": "2017-12-15T04:50:00", "BV": 7.11956843}, {"O": 0.000755, "H": 0.000755, "L": 0.00073651, "C": 0.00073651, "V": 4701.08184709, "T": "2017-12-15T04:55:00", "BV": 3.50536204}, {"O": 0.00073651, "H": 0.00076, "L": 0.00073496, "C": 0.00074984, "V": 10113.77710246, "T": "2017-12-15T05:00:00", "BV": 7.56068296}, {"O": 0.00075, "H": 0.00076492, "L": 0.00074984, "C": 0.00075511, "V": 3181.02876091, "T": "2017-12-15T05:05:00", "BV": 2.40441901}, {"O": 0.00075996, "H": 0.00075996, "L": 0.00074096, "C": 0.00074244, "V": 5897.42963747, "T": "2017-12-15T05:10:00", "BV": 4.41010286}, {"O": 0.00074285, "H": 0.00075455, "L": 0.00073652, "C": 0.00073652, "V": 9965.18943646, "T": "2017-12-15T05:15:00", "BV": 7.40292646}, {"O": 0.00073652, "H": 0.00074353, "L": 0.00071817, "C": 0.000727, "V": 7340.25663194, "T": "2017-12-15T05:20:00", "BV": 5.3626425}, {"O": 0.000727, "H": 0.00074604, "L": 0.00071843, "C": 0.00074354, "V": 6881.75776869, "T": "2017-12-15T05:25:00", "BV": 5.0525634}, {"O": 0.00073619, "H": 0.00074354, "L": 0.00073611, "C": 0.00073684, "V": 4820.67486415, "T": "2017-12-15T05:30:00", "BV": 3.57577545}, {"O": 0.00073777, "H": 0.00074277, "L": 0.00073677, "C": 0.00074277, "V": 3067.91477931, "T": "2017-12-15T05:35:00", "BV": 2.26310934}, {"O": 0.00074299, "H": 0.00074761, "L": 0.00074299, "C": 0.00074761, "V": 1221.88931474, "T": "2017-12-15T05:40:00", "BV": 0.91225609}, {"O": 0.0007473, "H": 0.0007487, "L": 0.000743, "C": 0.00074536, "V": 2543.60024486, "T": "2017-12-15T05:45:00", "BV": 1.90066616}, {"O": 0.0007487, "H": 0.0007487, "L": 0.00074478, "C": 0.00074478, "V": 1759.29703243, "T": "2017-12-15T05:50:00", "BV": 1.31275437}, {"O": 0.00074478, "H": 0.00074995, "L": 0.00073677, "C": 0.00074995, "V": 3070.07079653, "T": "2017-12-15T05:55:00", "BV": 2.2818683}, {"O": 0.00074995, "H": 0.00075, "L": 0.00074478, "C": 0.0007449, "V": 1918.42882898, "T": "2017-12-15T06:00:00", "BV": 1.43584861}, {"O": 0.00074478, "H": 0.0007498, "L": 0.00074461, "C": 0.00074461, "V": 1449.33367534, "T": "2017-12-15T06:05:00", "BV": 1.08146649}, {"O": 0.00074633, "H": 0.00074633, "L": 0.00074301, "C": 0.00074301, "V": 1100.3622321, "T": "2017-12-15T06:10:00", "BV": 0.81955434}, {"O": 0.00074301, "H": 0.000745, "L": 0.000743, "C": 0.00074478, "V": 4171.22991312, "T": "2017-12-15T06:15:00", "BV": 3.10053452}, {"O": 0.00074478, "H": 0.00074993, "L": 0.00074306, "C": 0.00074394, "V": 1650.8247452, "T": "2017-12-15T06:20:00", "BV": 1.22956429}, {"O": 0.00074394, "H": 0.00074993, "L": 0.00074394, "C": 0.00074989, "V": 4228.46209595, "T": "2017-12-15T06:25:00", "BV": 3.15458877}, {"O": 0.00074501, "H": 0.00074994, "L": 0.00074398, "C": 0.00074994, "V": 5687.2495287, "T": "2017-12-15T06:30:00", "BV": 4.2492038}, {"O": 0.00074992, "H": 0.00075, "L": 0.00074364, "C": 0.0007499, "V": 2172.68169088, "T": "2017-12-15T06:35:00", "BV": 1.62535799}, {"O": 0.0007499, "H": 0.00075021, "L": 0.000749, "C": 0.000749, "V": 3218.88120058, "T": "2017-12-15T06:40:00", "BV": 2.41386697}, {"O": 0.000749, "H": 0.0007499, "L": 0.00074412, "C": 0.0007499, "V": 2539.73264426, "T": "2017-12-15T06:45:00", "BV": 1.89652209}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074412, "C": 0.00074504, "V": 2335.60649274, "T": "2017-12-15T06:50:00", "BV": 1.74096138}, {"O": 0.0007455, "H": 0.000749, "L": 0.00074504, "C": 0.000747, "V": 1079.87770489, "T": "2017-12-15T06:55:00", "BV": 0.80671653}, {"O": 0.000747, "H": 0.00074989, "L": 0.000746, "C": 0.00074989, "V": 3116.59160878, "T": "2017-12-15T07:00:00", "BV": 2.33603823}, {"O": 0.00074989, "H": 0.00075, "L": 0.00074658, "C": 0.00074989, "V": 2633.60910144, "T": "2017-12-15T07:05:00", "BV": 1.9726715}, {"O": 0.00074988, "H": 0.00074989, "L": 0.000745, "C": 0.00074798, "V": 3483.56415042, "T": "2017-12-15T07:10:00", "BV": 2.60064984}, {"O": 0.00074798, "H": 0.00075, "L": 0.00074401, "C": 0.00074998, "V": 2169.17909784, "T": "2017-12-15T07:15:00", "BV": 1.62189864}, {"O": 0.00074994, "H": 0.00075891, "L": 0.00074503, "C": 0.00075891, "V": 15370.74585574, "T": "2017-12-15T07:20:00", "BV": 11.5613184}, {"O": 0.00075891, "H": 0.00076069, "L": 0.00075577, "C": 0.00075801, "V": 13177.65778563, "T": "2017-12-15T07:25:00", "BV": 9.99510417}, {"O": 0.00075967, "H": 0.00076201, "L": 0.000758, "C": 0.00076177, "V": 5474.7760592, "T": "2017-12-15T07:30:00", "BV": 4.16039256}, {"O": 0.00076177, "H": 0.00076177, "L": 0.00075123, "C": 0.00075126, "V": 4665.27657835, "T": "2017-12-15T07:35:00", "BV": 3.51996459}, {"O": 0.00075126, "H": 0.0007551, "L": 0.00074401, "C": 0.00074401, "V": 4863.27281931, "T": "2017-12-15T07:40:00", "BV": 3.64411407}, {"O": 0.00074401, "H": 0.00075, "L": 0.00074401, "C": 0.00074427, "V": 2960.0849293, "T": "2017-12-15T07:45:00", "BV": 2.21422371}, {"O": 0.00074427, "H": 0.00074959, "L": 0.00074425, "C": 0.0007495, "V": 2783.77963262, "T": "2017-12-15T07:50:00", "BV": 2.07504827}, {"O": 0.0007495, "H": 0.00074997, "L": 0.00074589, "C": 0.00074783, "V": 3193.14412876, "T": "2017-12-15T07:55:00", "BV": 2.39078207}, {"O": 0.00074783, "H": 0.00074997, "L": 0.00074691, "C": 0.0007495, "V": 3380.83306398, "T": "2017-12-15T08:00:00", "BV": 2.5350724}, {"O": 0.00074952, "H": 0.00074997, "L": 0.0007495, "C": 0.00074954, "V": 2670.42819777, "T": "2017-12-15T08:05:00", "BV": 2.00231074}, {"O": 0.00074954, "H": 0.00074997, "L": 0.0007466, "C": 0.0007466, "V": 1947.06014361, "T": "2017-12-15T08:10:00", "BV": 1.45743474}, {"O": 0.0007466, "H": 0.0007468, "L": 0.00074426, "C": 0.000745, "V": 2683.61551415, "T": "2017-12-15T08:15:00", "BV": 2.00187367}, {"O": 0.00074599, "H": 0.00074898, "L": 0.00074425, "C": 0.00074898, "V": 1842.33502089, "T": "2017-12-15T08:20:00", "BV": 1.37555422}, {"O": 0.00074898, "H": 0.00074899, "L": 0.00074764, "C": 0.00074897, "V": 2637.15450081, "T": "2017-12-15T08:25:00", "BV": 1.97516855}, {"O": 0.00074898, "H": 0.00074899, "L": 0.00074505, "C": 0.00074505, "V": 1589.51552615, "T": "2017-12-15T08:30:00", "BV": 1.18883043}, {"O": 0.00074515, "H": 0.00074515, "L": 0.00073658, "C": 0.00074392, "V": 5038.94798447, "T": "2017-12-15T08:35:00", "BV": 3.73803078}, {"O": 0.000744, "H": 0.00074893, "L": 0.00074, "C": 0.0007442, "V": 3018.08879424, "T": "2017-12-15T08:40:00", "BV": 2.24007309}, {"O": 0.0007442, "H": 0.0007471, "L": 0.00074003, "C": 0.00074095, "V": 4179.50430497, "T": "2017-12-15T08:45:00", "BV": 3.10314452}, {"O": 0.00074095, "H": 0.00074595, "L": 0.0007377, "C": 0.0007377, "V": 4611.12560354, "T": "2017-12-15T08:50:00", "BV": 3.41353028}, {"O": 0.0007377, "H": 0.0007393, "L": 0.00073499, "C": 0.00073499, "V": 3068.06908991, "T": "2017-12-15T08:55:00", "BV": 2.26015088}, {"O": 0.00073579, "H": 0.00073591, "L": 0.00072899, "C": 0.000729, "V": 10112.00108606, "T": "2017-12-15T09:00:00", "BV": 7.40690587}, {"O": 0.000729, "H": 0.0007327, "L": 0.00072, "C": 0.00072003, "V": 24629.25590712, "T": "2017-12-15T09:05:00", "BV": 17.81657813}, {"O": 0.00072466, "H": 0.00072466, "L": 0.000715, "C": 0.000715, "V": 7136.67846519, "T": "2017-12-15T09:10:00", "BV": 5.1358925}, {"O": 0.000715, "H": 0.000715, "L": 0.00070016, "C": 0.00071323, "V": 16958.39413425, "T": "2017-12-15T09:15:00", "BV": 11.99214118}, {"O": 0.00071323, "H": 0.00072223, "L": 0.00071217, "C": 0.00071217, "V": 3852.41950221, "T": "2017-12-15T09:20:00", "BV": 2.76507806}, {"O": 0.000714, "H": 0.00072095, "L": 0.0007025, "C": 0.00071713, "V": 4684.99211312, "T": "2017-12-15T09:25:00", "BV": 3.34872379}, {"O": 0.00071715, "H": 0.00071718, "L": 0.00071431, "C": 0.00071431, "V": 2797.82983913, "T": "2017-12-15T09:30:00", "BV": 2.00540832}, {"O": 0.00071074, "H": 0.00071431, "L": 0.00070251, "C": 0.00071, "V": 8913.15430359, "T": "2017-12-15T09:35:00", "BV": 6.31974529}, {"O": 0.00071, "H": 0.00071718, "L": 0.00070598, "C": 0.000709, "V": 4981.69654881, "T": "2017-12-15T09:40:00", "BV": 3.54718156}, {"O": 0.000709, "H": 0.00071, "L": 0.000705, "C": 0.00070901, "V": 4211.14004914, "T": "2017-12-15T09:45:00", "BV": 2.97947137}, {"O": 0.00071366, "H": 0.00071412, "L": 0.00070703, "C": 0.00070703, "V": 2924.33087279, "T": "2017-12-15T09:50:00", "BV": 2.07547807}, {"O": 0.00070651, "H": 0.00070699, "L": 0.00069012, "C": 0.000695, "V": 12326.00408394, "T": "2017-12-15T09:55:00", "BV": 8.61166936}, {"O": 0.00069002, "H": 0.00069988, "L": 0.00069, "C": 0.00069, "V": 4838.39906472, "T": "2017-12-15T10:00:00", "BV": 3.3574979}, {"O": 0.00069, "H": 0.00069, "L": 0.0006757, "C": 0.000677, "V": 12629.19588735, "T": "2017-12-15T10:05:00", "BV": 8.6308634}, {"O": 0.000677, "H": 0.00067954, "L": 0.000667, "C": 0.0006675, "V": 24165.15844309, "T": "2017-12-15T10:10:00", "BV": 16.23093757}, {"O": 0.00066737, "H": 0.00068001, "L": 0.00066737, "C": 0.00067554, "V": 6440.47394837, "T": "2017-12-15T10:15:00", "BV": 4.33977359}, {"O": 0.00067554, "H": 0.00067555, "L": 0.00066116, "C": 0.000666, "V": 7285.87269924, "T": "2017-12-15T10:20:00", "BV": 4.86520316}, {"O": 0.00066602, "H": 0.000683, "L": 0.00066054, "C": 0.00067499, "V": 8932.63369893, "T": "2017-12-15T10:25:00", "BV": 5.93841734}, {"O": 0.00067504, "H": 0.00068358, "L": 0.00067492, "C": 0.00068358, "V": 7430.99349158, "T": "2017-12-15T10:30:00", "BV": 5.04276932}, {"O": 0.00068358, "H": 0.00068613, "L": 0.00068, "C": 0.00068001, "V": 5381.41437599, "T": "2017-12-15T10:35:00", "BV": 3.6679554}, {"O": 0.00068007, "H": 0.000683, "L": 0.000675, "C": 0.000679, "V": 5719.15491243, "T": "2017-12-15T10:40:00", "BV": 3.88863502}, {"O": 0.000679, "H": 0.00069705, "L": 0.00067218, "C": 0.000695, "V": 8765.5077133, "T": "2017-12-15T10:45:00", "BV": 6.0109413}, {"O": 0.00069705, "H": 0.00070397, "L": 0.00069085, "C": 0.000703, "V": 10039.0979033, "T": "2017-12-15T10:50:00", "BV": 7.02994103}, {"O": 0.000702, "H": 0.000702, "L": 0.00068641, "C": 0.00069403, "V": 3840.6851305, "T": "2017-12-15T10:55:00", "BV": 2.66439369}, {"O": 0.00069183, "H": 0.00069406, "L": 0.00068942, "C": 0.00069405, "V": 1805.94485949, "T": "2017-12-15T11:00:00", "BV": 1.25267904}, {"O": 0.00069401, "H": 0.00069406, "L": 0.0006919, "C": 0.00069406, "V": 4755.86152919, "T": "2017-12-15T11:05:00", "BV": 3.30011401}, {"O": 0.00069406, "H": 0.00069406, "L": 0.00069191, "C": 0.00069406, "V": 8529.94779007, "T": "2017-12-15T11:10:00", "BV": 5.91990504}, {"O": 0.00069406, "H": 0.00070435, "L": 0.0006919, "C": 0.000701, "V": 17284.47965615, "T": "2017-12-15T11:15:00", "BV": 12.03025281}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00070013, "C": 0.00070248, "V": 2447.10077325, "T": "2017-12-15T11:20:00", "BV": 1.71606054}, {"O": 0.00070249, "H": 0.000706, "L": 0.00070246, "C": 0.00070399, "V": 4597.01764428, "T": "2017-12-15T11:25:00", "BV": 3.23096385}, {"O": 0.00070398, "H": 0.00070399, "L": 0.00070086, "C": 0.00070398, "V": 1610.23602367, "T": "2017-12-15T11:30:00", "BV": 1.13143111}, {"O": 0.00070398, "H": 0.00070399, "L": 0.000695, "C": 0.00069799, "V": 13812.28117823, "T": "2017-12-15T11:35:00", "BV": 9.65404276}, {"O": 0.00069799, "H": 0.0007, "L": 0.000695, "C": 0.00069824, "V": 7142.35556692, "T": "2017-12-15T11:40:00", "BV": 4.99152399}, {"O": 0.00069824, "H": 0.00069824, "L": 0.00069468, "C": 0.00069468, "V": 2733.03766614, "T": "2017-12-15T11:45:00", "BV": 1.901475}, {"O": 0.00069468, "H": 0.00069824, "L": 0.00068492, "C": 0.000685, "V": 4398.61719971, "T": "2017-12-15T11:50:00", "BV": 3.02550765}, {"O": 0.00068435, "H": 0.00069652, "L": 0.000678, "C": 0.00068834, "V": 4791.45519616, "T": "2017-12-15T11:55:00", "BV": 3.2770478}, {"O": 0.00068631, "H": 0.00068834, "L": 0.00068507, "C": 0.00068519, "V": 2948.45234863, "T": "2017-12-15T12:00:00", "BV": 2.02189397}, {"O": 0.00068509, "H": 0.000697, "L": 0.00068509, "C": 0.000697, "V": 2005.65611096, "T": "2017-12-15T12:05:00", "BV": 1.38098503}, {"O": 0.000697, "H": 0.00069988, "L": 0.00069165, "C": 0.00069988, "V": 3090.04175462, "T": "2017-12-15T12:10:00", "BV": 2.14955824}, {"O": 0.00069733, "H": 0.00069988, "L": 0.00069179, "C": 0.0006919, "V": 4608.89901791, "T": "2017-12-15T12:15:00", "BV": 3.19753868}, {"O": 0.000695, "H": 0.0007, "L": 0.00069222, "C": 0.00069991, "V": 3344.61216444, "T": "2017-12-15T12:20:00", "BV": 2.32948551}, {"O": 0.00069991, "H": 0.00075, "L": 0.00069504, "C": 0.00075, "V": 53369.68593417, "T": "2017-12-15T12:25:00", "BV": 38.67761944}, {"O": 0.00074635, "H": 0.00076125, "L": 0.00072778, "C": 0.000737, "V": 71765.16861964, "T": "2017-12-15T12:30:00", "BV": 53.88439416}, {"O": 0.000737, "H": 0.00074597, "L": 0.0007121, "C": 0.00074114, "V": 44948.49167277, "T": "2017-12-15T12:35:00", "BV": 32.89498319}, {"O": 0.00073788, "H": 0.00076799, "L": 0.000735, "C": 0.00075, "V": 53892.87866465, "T": "2017-12-15T12:40:00", "BV": 40.50027743}, {"O": 0.00075827, "H": 0.00078996, "L": 0.00075002, "C": 0.0007711, "V": 91317.15380422, "T": "2017-12-15T12:45:00", "BV": 70.8874179}, {"O": 0.0007711, "H": 0.00077786, "L": 0.00074176, "C": 0.00074302, "V": 63517.3886284, "T": "2017-12-15T12:50:00", "BV": 48.6587862}, {"O": 0.00074847, "H": 0.0007698, "L": 0.00073746, "C": 0.00075675, "V": 36640.85136078, "T": "2017-12-15T12:55:00", "BV": 27.70204403}, {"O": 0.00075675, "H": 0.00076, "L": 0.00074301, "C": 0.00075004, "V": 16256.64346239, "T": "2017-12-15T13:00:00", "BV": 12.23782395}, {"O": 0.000756, "H": 0.000756, "L": 0.0007439, "C": 0.0007493, "V": 11926.79500324, "T": "2017-12-15T13:05:00", "BV": 8.94141722}, {"O": 0.00075, "H": 0.00075598, "L": 0.00074154, "C": 0.00074155, "V": 10371.50751732, "T": "2017-12-15T13:10:00", "BV": 7.7640878}, {"O": 0.00074141, "H": 0.00075001, "L": 0.00073968, "C": 0.00075001, "V": 20784.78823284, "T": "2017-12-15T13:15:00", "BV": 15.47361412}, {"O": 0.00075122, "H": 0.0007587, "L": 0.00075003, "C": 0.000756, "V": 8734.79097017, "T": "2017-12-15T13:20:00", "BV": 6.59853516}, {"O": 0.000756, "H": 0.00075798, "L": 0.00075304, "C": 0.00075304, "V": 7688.04344959, "T": "2017-12-15T13:25:00", "BV": 5.81374767}, {"O": 0.00075304, "H": 0.00075798, "L": 0.0007527, "C": 0.0007527, "V": 6595.39714175, "T": "2017-12-15T13:30:00", "BV": 4.97726627}, {"O": 0.0007541, "H": 0.0007541, "L": 0.00073842, "C": 0.0007486, "V": 9760.78487903, "T": "2017-12-15T13:35:00", "BV": 7.23825939}, {"O": 0.00074799, "H": 0.00074874, "L": 0.00074, "C": 0.000746, "V": 10615.29926612, "T": "2017-12-15T13:40:00", "BV": 7.90672936}, {"O": 0.000746, "H": 0.00075405, "L": 0.00073932, "C": 0.00075002, "V": 12684.10939065, "T": "2017-12-15T13:45:00", "BV": 9.44031135}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00073991, "C": 0.00073991, "V": 6882.13400479, "T": "2017-12-15T13:50:00", "BV": 5.11228584}, {"O": 0.00073992, "H": 0.00073994, "L": 0.00073603, "C": 0.00073607, "V": 4220.96729233, "T": "2017-12-15T13:55:00", "BV": 3.1130941}, {"O": 0.00073605, "H": 0.0007362, "L": 0.00072798, "C": 0.00072798, "V": 6538.28587286, "T": "2017-12-15T14:00:00", "BV": 4.78504045}, {"O": 0.00072798, "H": 0.00072878, "L": 0.00072644, "C": 0.00072878, "V": 10533.71409931, "T": "2017-12-15T14:05:00", "BV": 7.66154301}, {"O": 0.00072878, "H": 0.000735, "L": 0.00072646, "C": 0.00073485, "V": 8042.49001851, "T": "2017-12-15T14:10:00", "BV": 5.88672958}, {"O": 0.00073484, "H": 0.00073494, "L": 0.00072521, "C": 0.00073355, "V": 8465.95341741, "T": "2017-12-15T14:15:00", "BV": 6.1969979}, {"O": 0.000731, "H": 0.0007427, "L": 0.000731, "C": 0.00074066, "V": 5878.11653668, "T": "2017-12-15T14:20:00", "BV": 4.33125274}, {"O": 0.0007413, "H": 0.000746, "L": 0.00073687, "C": 0.00074507, "V": 5455.9767299, "T": "2017-12-15T14:25:00", "BV": 4.04689421}, {"O": 0.00074507, "H": 0.00075404, "L": 0.00074041, "C": 0.00075404, "V": 12305.85298247, "T": "2017-12-15T14:30:00", "BV": 9.1786034}, {"O": 0.00075404, "H": 0.00075409, "L": 0.00074041, "C": 0.00075401, "V": 5785.83382028, "T": "2017-12-15T14:35:00", "BV": 4.34552653}, {"O": 0.00075101, "H": 0.00076, "L": 0.00074502, "C": 0.00075916, "V": 15625.87749648, "T": "2017-12-15T14:40:00", "BV": 11.79209571}, {"O": 0.00075916, "H": 0.00077995, "L": 0.0007551, "C": 0.0007765, "V": 30563.36046566, "T": "2017-12-15T14:45:00", "BV": 23.51575514}, {"O": 0.00077205, "H": 0.000779, "L": 0.00076616, "C": 0.00077001, "V": 24116.56572267, "T": "2017-12-15T14:50:00", "BV": 18.62477915}, {"O": 0.00077001, "H": 0.000775, "L": 0.00076, "C": 0.000762, "V": 15869.98517592, "T": "2017-12-15T14:55:00", "BV": 12.22128617}, {"O": 0.00076, "H": 0.00078113, "L": 0.00075898, "C": 0.00078113, "V": 26631.08402266, "T": "2017-12-15T15:00:00", "BV": 20.46689524}, {"O": 0.00078112, "H": 0.0007832, "L": 0.00077015, "C": 0.0007722, "V": 23650.56423618, "T": "2017-12-15T15:05:00", "BV": 18.40981191}, {"O": 0.0007728, "H": 0.00077849, "L": 0.00076897, "C": 0.00077201, "V": 15491.4664871, "T": "2017-12-15T15:10:00", "BV": 11.96289565}, {"O": 0.00077201, "H": 0.00077709, "L": 0.00075638, "C": 0.00077299, "V": 21145.36472494, "T": "2017-12-15T15:15:00", "BV": 16.30929075}, {"O": 0.00077298, "H": 0.00077299, "L": 0.00076216, "C": 0.00076965, "V": 6488.65598587, "T": "2017-12-15T15:20:00", "BV": 4.98977692}, {"O": 0.00076965, "H": 0.00076998, "L": 0.00076583, "C": 0.00076586, "V": 7019.51955973, "T": "2017-12-15T15:25:00", "BV": 5.38846463}, {"O": 0.00076956, "H": 0.0007698, "L": 0.0007649, "C": 0.0007649, "V": 8735.21152395, "T": "2017-12-15T15:30:00", "BV": 6.69849461}, {"O": 0.0007649, "H": 0.0007649, "L": 0.00076, "C": 0.000761, "V": 4288.03601623, "T": "2017-12-15T15:35:00", "BV": 3.26845952}, {"O": 0.00076168, "H": 0.00076168, "L": 0.00075589, "C": 0.00076099, "V": 8468.26626241, "T": "2017-12-15T15:40:00", "BV": 6.43421866}, {"O": 0.00076099, "H": 0.00076099, "L": 0.0007559, "C": 0.00076089, "V": 7146.86299276, "T": "2017-12-15T15:45:00", "BV": 5.42115477}, {"O": 0.00076089, "H": 0.00076365, "L": 0.00076, "C": 0.00076365, "V": 5913.53493521, "T": "2017-12-15T15:50:00", "BV": 4.50219272}, {"O": 0.00076365, "H": 0.00076683, "L": 0.00076365, "C": 0.00076683, "V": 6973.30313715, "T": "2017-12-15T15:55:00", "BV": 5.33309418}, {"O": 0.00076765, "H": 0.00076765, "L": 0.00076496, "C": 0.00076496, "V": 1591.71234114, "T": "2017-12-15T16:00:00", "BV": 1.22029123}, {"O": 0.00076489, "H": 0.00076489, "L": 0.0007559, "C": 0.0007589, "V": 5591.14320802, "T": "2017-12-15T16:05:00", "BV": 4.24202952}, {"O": 0.0007589, "H": 0.00076685, "L": 0.0007551, "C": 0.00076685, "V": 7264.20016738, "T": "2017-12-15T16:10:00", "BV": 5.52666817}, {"O": 0.00076364, "H": 0.00077228, "L": 0.00076048, "C": 0.00077203, "V": 13527.66116008, "T": "2017-12-15T16:15:00", "BV": 10.33859545}, {"O": 0.00077199, "H": 0.00077326, "L": 0.00076807, "C": 0.00077, "V": 8216.62597669, "T": "2017-12-15T16:20:00", "BV": 6.34451319}, {"O": 0.00076994, "H": 0.00077949, "L": 0.00076947, "C": 0.00077631, "V": 9384.19860267, "T": "2017-12-15T16:25:00", "BV": 7.28880517}, {"O": 0.00077778, "H": 0.00077965, "L": 0.000775, "C": 0.00077965, "V": 6291.14127523, "T": "2017-12-15T16:30:00", "BV": 4.89266224}, {"O": 0.000779, "H": 0.00077935, "L": 0.00077895, "C": 0.00077935, "V": 7110.51580786, "T": "2017-12-15T16:35:00", "BV": 5.53922375}, {"O": 0.00077935, "H": 0.00078171, "L": 0.00077901, "C": 0.00078, "V": 16455.32483924, "T": "2017-12-15T16:40:00", "BV": 12.84044264}, {"O": 0.00078, "H": 0.00078449, "L": 0.0007778, "C": 0.00077786, "V": 26169.2315387, "T": "2017-12-15T16:45:00", "BV": 20.45160667}, {"O": 0.00077786, "H": 0.000785, "L": 0.00077701, "C": 0.00078389, "V": 10711.12491363, "T": "2017-12-15T16:50:00", "BV": 8.36349116}, {"O": 0.00078001, "H": 0.00078389, "L": 0.000777, "C": 0.0007801, "V": 10002.01800726, "T": "2017-12-15T16:55:00", "BV": 7.80332514}, {"O": 0.00078379, "H": 0.00078498, "L": 0.00078001, "C": 0.00078001, "V": 5069.70905184, "T": "2017-12-15T17:00:00", "BV": 3.96716673}, {"O": 0.000784, "H": 0.00078493, "L": 0.00077214, "C": 0.00077999, "V": 7872.82121835, "T": "2017-12-15T17:05:00", "BV": 6.13633254}, {"O": 0.00077987, "H": 0.00077999, "L": 0.0007671, "C": 0.0007671, "V": 6668.53767797, "T": "2017-12-15T17:10:00", "BV": 5.16676605}, {"O": 0.0007671, "H": 0.00077176, "L": 0.00076, "C": 0.00076, "V": 13815.17973218, "T": "2017-12-15T17:15:00", "BV": 10.52211891}, {"O": 0.00076052, "H": 0.00076924, "L": 0.00076, "C": 0.00076924, "V": 11400.44973681, "T": "2017-12-15T17:20:00", "BV": 8.66779022}, {"O": 0.00076939, "H": 0.00076939, "L": 0.00076, "C": 0.0007615, "V": 7106.07269862, "T": "2017-12-15T17:25:00", "BV": 5.40639662}, {"O": 0.0007616, "H": 0.0007643, "L": 0.00075952, "C": 0.000764, "V": 6591.65578698, "T": "2017-12-15T17:30:00", "BV": 5.02111715}, {"O": 0.000764, "H": 0.00076431, "L": 0.00075952, "C": 0.00076041, "V": 1937.4863348, "T": "2017-12-15T17:35:00", "BV": 1.47815075}, {"O": 0.00076431, "H": 0.00077499, "L": 0.00076431, "C": 0.00076501, "V": 4625.89415863, "T": "2017-12-15T17:40:00", "BV": 3.56509137}, {"O": 0.00076613, "H": 0.00077486, "L": 0.00076613, "C": 0.00076839, "V": 3137.33015061, "T": "2017-12-15T17:45:00", "BV": 2.40948536}, {"O": 0.00077463, "H": 0.00077463, "L": 0.00076629, "C": 0.00076633, "V": 2189.59006276, "T": "2017-12-15T17:50:00", "BV": 1.68106825}, {"O": 0.00076633, "H": 0.00077149, "L": 0.00076629, "C": 0.00077025, "V": 3441.61490322, "T": "2017-12-15T17:55:00", "BV": 2.64518888}, {"O": 0.00077025, "H": 0.00077025, "L": 0.00076555, "C": 0.000766, "V": 1049.97771652, "T": "2017-12-15T18:00:00", "BV": 0.80538612}, {"O": 0.00076555, "H": 0.00076889, "L": 0.00076501, "C": 0.00076751, "V": 2484.41869744, "T": "2017-12-15T18:05:00", "BV": 1.90365426}, {"O": 0.00076751, "H": 0.00076751, "L": 0.00076419, "C": 0.00076419, "V": 5695.84538032, "T": "2017-12-15T18:10:00", "BV": 4.36072926}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076195, "C": 0.00076199, "V": 1872.07513517, "T": "2017-12-15T18:15:00", "BV": 1.42970768}, {"O": 0.00076195, "H": 0.00076199, "L": 0.00075993, "C": 0.00076, "V": 3325.85889457, "T": "2017-12-15T18:20:00", "BV": 2.52920033}, {"O": 0.00075994, "H": 0.00076, "L": 0.00075402, "C": 0.00075895, "V": 2885.85497375, "T": "2017-12-15T18:25:00", "BV": 2.19046108}, {"O": 0.000758, "H": 0.0007589, "L": 0.00073959, "C": 0.000752, "V": 12202.03529919, "T": "2017-12-15T18:30:00", "BV": 9.14467634}, {"O": 0.000754, "H": 0.00075825, "L": 0.00074072, "C": 0.00074989, "V": 5456.28950508, "T": "2017-12-15T18:35:00", "BV": 4.10556052}, {"O": 0.00074983, "H": 0.00074983, "L": 0.00074, "C": 0.00074501, "V": 9253.17701622, "T": "2017-12-15T18:40:00", "BV": 6.87378208}, {"O": 0.00074737, "H": 0.00074833, "L": 0.00074002, "C": 0.00074492, "V": 3290.15130026, "T": "2017-12-15T18:45:00", "BV": 2.45170794}, {"O": 0.0007448, "H": 0.0007448, "L": 0.0007335, "C": 0.00074004, "V": 5707.95626079, "T": "2017-12-15T18:50:00", "BV": 4.21889992}, {"O": 0.00074004, "H": 0.00074005, "L": 0.00073819, "C": 0.00073999, "V": 27739.26383828, "T": "2017-12-15T18:55:00", "BV": 20.52559074}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073004, "V": 4099.37651985, "T": "2017-12-15T19:00:00", "BV": 3.00060696}, {"O": 0.00073004, "H": 0.00073995, "L": 0.00072398, "C": 0.00073147, "V": 18472.98371766, "T": "2017-12-15T19:05:00", "BV": 13.47540252}, {"O": 0.00073169, "H": 0.00073991, "L": 0.00073126, "C": 0.00073454, "V": 8054.00755811, "T": "2017-12-15T19:10:00", "BV": 5.92417728}, {"O": 0.00073454, "H": 0.00074857, "L": 0.00073454, "C": 0.00074554, "V": 4603.04339415, "T": "2017-12-15T19:15:00", "BV": 3.41205572}, {"O": 0.00074554, "H": 0.000754, "L": 0.00074241, "C": 0.000754, "V": 3424.84451811, "T": "2017-12-15T19:20:00", "BV": 2.56381041}, {"O": 0.000754, "H": 0.00075401, "L": 0.00074921, "C": 0.00074921, "V": 2503.94201046, "T": "2017-12-15T19:25:00", "BV": 1.88139427}, {"O": 0.00074921, "H": 0.000755, "L": 0.00074858, "C": 0.00075499, "V": 3587.14213579, "T": "2017-12-15T19:30:00", "BV": 2.69285312}, {"O": 0.00075005, "H": 0.00075827, "L": 0.00075001, "C": 0.00075113, "V": 5173.77821532, "T": "2017-12-15T19:35:00", "BV": 3.90369994}, {"O": 0.00075826, "H": 0.0007584, "L": 0.00075016, "C": 0.00075556, "V": 2481.97238688, "T": "2017-12-15T19:40:00", "BV": 1.8719328}, {"O": 0.00075556, "H": 0.00075966, "L": 0.00075153, "C": 0.00075966, "V": 3016.04720409, "T": "2017-12-15T19:45:00", "BV": 2.28107598}, {"O": 0.0007549, "H": 0.00075824, "L": 0.00074985, "C": 0.00075338, "V": 1108.53807473, "T": "2017-12-15T19:50:00", "BV": 0.83535564}, {"O": 0.00075338, "H": 0.00075966, "L": 0.00075338, "C": 0.00075841, "V": 873.51472621, "T": "2017-12-15T19:55:00", "BV": 0.6615734}, {"O": 0.00075939, "H": 0.00075939, "L": 0.00075436, "C": 0.00075436, "V": 1341.95116892, "T": "2017-12-15T20:00:00", "BV": 1.01618955}, {"O": 0.00075449, "H": 0.0007584, "L": 0.00075226, "C": 0.00075761, "V": 2458.73422975, "T": "2017-12-15T20:05:00", "BV": 1.85682586}, {"O": 0.00075761, "H": 0.00075939, "L": 0.00074984, "C": 0.00075938, "V": 9403.73286709, "T": "2017-12-15T20:10:00", "BV": 7.11773817}, {"O": 0.00075938, "H": 0.00075938, "L": 0.000755, "C": 0.00075567, "V": 2963.1608406, "T": "2017-12-15T20:15:00", "BV": 2.24339241}, {"O": 0.00075567, "H": 0.00075938, "L": 0.00075333, "C": 0.00075455, "V": 3289.45696335, "T": "2017-12-15T20:20:00", "BV": 2.48594359}, {"O": 0.00075455, "H": 0.00075939, "L": 0.00075454, "C": 0.00075937, "V": 4654.2454379, "T": "2017-12-15T20:25:00", "BV": 3.52728883}, {"O": 0.00075456, "H": 0.00075938, "L": 0.00075004, "C": 0.00075938, "V": 3437.54410833, "T": "2017-12-15T20:30:00", "BV": 2.5958955}, {"O": 0.00075938, "H": 0.00076178, "L": 0.00074456, "C": 0.00075505, "V": 4740.40231084, "T": "2017-12-15T20:35:00", "BV": 3.56713059}, {"O": 0.00075505, "H": 0.0007608, "L": 0.00075269, "C": 0.0007608, "V": 5168.23669161, "T": "2017-12-15T20:40:00", "BV": 3.90958152}, {"O": 0.00075319, "H": 0.000765, "L": 0.000753, "C": 0.000762, "V": 4283.45150526, "T": "2017-12-15T20:45:00", "BV": 3.25853902}, {"O": 0.000762, "H": 0.000765, "L": 0.000758, "C": 0.000764, "V": 2284.65021473, "T": "2017-12-15T20:50:00", "BV": 1.73981524}, {"O": 0.000764, "H": 0.00076629, "L": 0.00075609, "C": 0.00075609, "V": 3286.81554273, "T": "2017-12-15T20:55:00", "BV": 2.50964294}, {"O": 0.0007611, "H": 0.0007611, "L": 0.00075289, "C": 0.00075961, "V": 1952.67972595, "T": "2017-12-15T21:00:00", "BV": 1.47698346}, {"O": 0.0007596, "H": 0.0007596, "L": 0.00075558, "C": 0.00075559, "V": 1569.65896562, "T": "2017-12-15T21:05:00", "BV": 1.18651992}, {"O": 0.00075559, "H": 0.00075659, "L": 0.00075362, "C": 0.0007555, "V": 1772.69932006, "T": "2017-12-15T21:10:00", "BV": 1.33932774}, {"O": 0.00075549, "H": 0.0007555, "L": 0.00075, "C": 0.0007555, "V": 1918.79928776, "T": "2017-12-15T21:15:00", "BV": 1.44394586}, {"O": 0.00075311, "H": 0.00075558, "L": 0.00075157, "C": 0.00075157, "V": 2246.35111875, "T": "2017-12-15T21:20:00", "BV": 1.69383016}, {"O": 0.00075157, "H": 0.00075558, "L": 0.00075118, "C": 0.00075556, "V": 3223.90221586, "T": "2017-12-15T21:25:00", "BV": 2.42465328}, {"O": 0.00075556, "H": 0.00075558, "L": 0.00074845, "C": 0.00075558, "V": 3049.64631227, "T": "2017-12-15T21:30:00", "BV": 2.29488888}, {"O": 0.00075558, "H": 0.00075558, "L": 0.00074872, "C": 0.00075557, "V": 1658.73319647, "T": "2017-12-15T21:35:00", "BV": 1.24648148}, {"O": 0.00074874, "H": 0.00075558, "L": 0.00074873, "C": 0.0007497, "V": 2520.1114095, "T": "2017-12-15T21:40:00", "BV": 1.89346132}, {"O": 0.0007499, "H": 0.00075794, "L": 0.00074806, "C": 0.00075541, "V": 2339.6327866, "T": "2017-12-15T21:45:00", "BV": 1.75891483}, {"O": 0.00075539, "H": 0.000756, "L": 0.0007431, "C": 0.00074311, "V": 2572.94004608, "T": "2017-12-15T21:50:00", "BV": 1.92869005}, {"O": 0.0007491, "H": 0.00077025, "L": 0.00074873, "C": 0.00074873, "V": 4630.03223583, "T": "2017-12-15T21:55:00", "BV": 3.52593793}, {"O": 0.00074873, "H": 0.00075199, "L": 0.0007431, "C": 0.00074319, "V": 2258.30552909, "T": "2017-12-15T22:00:00", "BV": 1.685128}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00073988, "C": 0.00074389, "V": 11771.48700556, "T": "2017-12-15T22:05:00", "BV": 8.72203901}, {"O": 0.00074756, "H": 0.000748, "L": 0.00074159, "C": 0.000748, "V": 1756.16540768, "T": "2017-12-15T22:10:00", "BV": 1.3095646}, {"O": 0.00074929, "H": 0.00075, "L": 0.00074006, "C": 0.000746, "V": 1370.81050101, "T": "2017-12-15T22:15:00", "BV": 1.02152761}, {"O": 0.000746, "H": 0.0007547, "L": 0.000746, "C": 0.0007547, "V": 3072.68904577, "T": "2017-12-15T22:20:00", "BV": 2.30227981}, {"O": 0.000753, "H": 0.0007547, "L": 0.000749, "C": 0.00075469, "V": 2080.94016213, "T": "2017-12-15T22:25:00", "BV": 1.56621312}, {"O": 0.00075468, "H": 0.0007558, "L": 0.00075, "C": 0.0007558, "V": 1448.95309223, "T": "2017-12-15T22:30:00", "BV": 1.09430741}, {"O": 0.00075579, "H": 0.00075837, "L": 0.00075579, "C": 0.0007558, "V": 835.88384714, "T": "2017-12-15T22:35:00", "BV": 0.63198491}, {"O": 0.00075601, "H": 0.00075856, "L": 0.0007558, "C": 0.00075856, "V": 554.89372089, "T": "2017-12-15T22:40:00", "BV": 0.41950765}, {"O": 0.0007588, "H": 0.00076469, "L": 0.0007588, "C": 0.00076213, "V": 2808.19211786, "T": "2017-12-15T22:45:00", "BV": 2.13702679}, {"O": 0.00076213, "H": 0.00076222, "L": 0.00075827, "C": 0.0007588, "V": 1064.84394105, "T": "2017-12-15T22:50:00", "BV": 0.81036757}, {"O": 0.0007588, "H": 0.00075907, "L": 0.000748, "C": 0.00074802, "V": 3763.75211021, "T": "2017-12-15T22:55:00", "BV": 2.82639366}, {"O": 0.0007485, "H": 0.00074998, "L": 0.000739, "C": 0.00074068, "V": 7735.04939073, "T": "2017-12-15T23:00:00", "BV": 5.73259978}, {"O": 0.00074365, "H": 0.00074999, "L": 0.00074074, "C": 0.000744, "V": 2441.79905259, "T": "2017-12-15T23:05:00", "BV": 1.81466032}, {"O": 0.00074474, "H": 0.00074474, "L": 0.00073269, "C": 0.00073333, "V": 3012.48781502, "T": "2017-12-15T23:10:00", "BV": 2.23057208}, {"O": 0.00073998, "H": 0.00074847, "L": 0.00073333, "C": 0.000741, "V": 4656.44581779, "T": "2017-12-15T23:15:00", "BV": 3.43195321}, {"O": 0.00074, "H": 0.00074398, "L": 0.000738, "C": 0.00074398, "V": 4225.76038284, "T": "2017-12-15T23:20:00", "BV": 3.12724317}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074001, "C": 0.00074377, "V": 1653.62880089, "T": "2017-12-15T23:25:00", "BV": 1.22894981}, {"O": 0.00074045, "H": 0.0007438, "L": 0.00073895, "C": 0.0007438, "V": 786.4045249, "T": "2017-12-15T23:30:00", "BV": 0.58215164}, {"O": 0.0007438, "H": 0.00074385, "L": 0.000739, "C": 0.00074385, "V": 1867.46249384, "T": "2017-12-15T23:35:00", "BV": 1.38576939}, {"O": 0.00074011, "H": 0.00074766, "L": 0.00074011, "C": 0.00074766, "V": 916.48082078, "T": "2017-12-15T23:40:00", "BV": 0.68190062}, {"O": 0.00074766, "H": 0.00074773, "L": 0.00074, "C": 0.00074384, "V": 1753.54729118, "T": "2017-12-15T23:45:00", "BV": 1.30134646}, {"O": 0.00074384, "H": 0.00074771, "L": 0.00074001, "C": 0.00074499, "V": 3456.57213673, "T": "2017-12-15T23:50:00", "BV": 2.5702241}, {"O": 0.00074499, "H": 0.00074683, "L": 0.00074099, "C": 0.00074682, "V": 5492.75083309, "T": "2017-12-15T23:55:00", "BV": 4.08271591}, {"O": 0.0007451, "H": 0.00078378, "L": 0.000745, "C": 0.00078325, "V": 29375.44567906, "T": "2017-12-16T00:00:00", "BV": 22.67130859}, {"O": 0.00078378, "H": 0.00078425, "L": 0.00075971, "C": 0.00076486, "V": 10283.46964584, "T": "2017-12-16T00:05:00", "BV": 7.9923868}, {"O": 0.00076486, "H": 0.00076486, "L": 0.000745, "C": 0.00074834, "V": 5170.0066695, "T": "2017-12-16T00:10:00", "BV": 3.91551524}, {"O": 0.00074953, "H": 0.00076258, "L": 0.00074952, "C": 0.00076258, "V": 2449.89416912, "T": "2017-12-16T00:15:00", "BV": 1.84176398}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00074727, "C": 0.00074817, "V": 3836.52883625, "T": "2017-12-16T00:20:00", "BV": 2.88220057}, {"O": 0.00074753, "H": 0.00075648, "L": 0.00074672, "C": 0.00074976, "V": 1593.73126382, "T": "2017-12-16T00:25:00", "BV": 1.19456055}, {"O": 0.00074739, "H": 0.00075506, "L": 0.00074738, "C": 0.00074855, "V": 4177.39001842, "T": "2017-12-16T00:30:00", "BV": 3.13947294}, {"O": 0.00074856, "H": 0.00075504, "L": 0.00074854, "C": 0.00074854, "V": 4368.98903625, "T": "2017-12-16T00:35:00", "BV": 3.27337176}, {"O": 0.00074854, "H": 0.00074857, "L": 0.00074671, "C": 0.00074671, "V": 2813.59498686, "T": "2017-12-16T00:40:00", "BV": 2.10406762}, {"O": 0.00074639, "H": 0.00074639, "L": 0.00074455, "C": 0.000745, "V": 2735.78492669, "T": "2017-12-16T00:45:00", "BV": 2.04090794}, {"O": 0.00074436, "H": 0.000745, "L": 0.00074249, "C": 0.000745, "V": 2198.10361662, "T": "2017-12-16T00:50:00", "BV": 1.63361523}, {"O": 0.000745, "H": 0.000745, "L": 0.000742, "C": 0.000742, "V": 4044.06761474, "T": "2017-12-16T00:55:00", "BV": 3.00134175}, {"O": 0.00074166, "H": 0.000742, "L": 0.00074062, "C": 0.000742, "V": 6023.54102966, "T": "2017-12-16T01:00:00", "BV": 4.46682947}, {"O": 0.00074473, "H": 0.00074927, "L": 0.000743, "C": 0.00074764, "V": 4522.86524299, "T": "2017-12-16T01:05:00", "BV": 3.38003794}, {"O": 0.00074764, "H": 0.00075431, "L": 0.00074764, "C": 0.000754, "V": 3830.62683287, "T": "2017-12-16T01:10:00", "BV": 2.88616021}, {"O": 0.00075399, "H": 0.00075399, "L": 0.000741, "C": 0.00074358, "V": 3435.73379129, "T": "2017-12-16T01:15:00", "BV": 2.55741868}, {"O": 0.00074348, "H": 0.00074823, "L": 0.0007411, "C": 0.00074357, "V": 3101.40418868, "T": "2017-12-16T01:20:00", "BV": 2.3019923}, {"O": 0.00074266, "H": 0.000758, "L": 0.00074266, "C": 0.00075, "V": 5416.92317328, "T": "2017-12-16T01:25:00", "BV": 4.06438461}, {"O": 0.00075547, "H": 0.00075666, "L": 0.00074724, "C": 0.0007483, "V": 760.62755366, "T": "2017-12-16T01:30:00", "BV": 0.57028138}, {"O": 0.0007482, "H": 0.00075151, "L": 0.00074813, "C": 0.00075148, "V": 802.50216198, "T": "2017-12-16T01:35:00", "BV": 0.6023748}, {"O": 0.00075148, "H": 0.00075148, "L": 0.000747, "C": 0.00075147, "V": 1929.90925526, "T": "2017-12-16T01:40:00", "BV": 1.4478156}, {"O": 0.00075047, "H": 0.00075373, "L": 0.00075, "C": 0.00075, "V": 3889.12498332, "T": "2017-12-16T01:45:00", "BV": 2.92293743}, {"O": 0.00075, "H": 0.00075555, "L": 0.00074993, "C": 0.00075196, "V": 1722.29891429, "T": "2017-12-16T01:50:00", "BV": 1.29554792}, {"O": 0.00075196, "H": 0.000758, "L": 0.00075006, "C": 0.000758, "V": 6544.49512446, "T": "2017-12-16T01:55:00", "BV": 4.94309875}, {"O": 0.000757, "H": 0.00075795, "L": 0.00074938, "C": 0.0007501, "V": 2517.97920294, "T": "2017-12-16T02:00:00", "BV": 1.89022807}, {"O": 0.0007501, "H": 0.00076, "L": 0.0007501, "C": 0.00076, "V": 4265.06560379, "T": "2017-12-16T02:05:00", "BV": 3.21920262}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075178, "C": 0.00075802, "V": 2675.28379207, "T": "2017-12-16T02:10:00", "BV": 2.02774216}, {"O": 0.00075802, "H": 0.00075997, "L": 0.00075122, "C": 0.00075123, "V": 1882.74175291, "T": "2017-12-16T02:15:00", "BV": 1.4165532}, {"O": 0.00075123, "H": 0.00075901, "L": 0.00075104, "C": 0.00075206, "V": 1799.28066668, "T": "2017-12-16T02:20:00", "BV": 1.35867743}, {"O": 0.00075301, "H": 0.00075998, "L": 0.00075206, "C": 0.00075891, "V": 1868.15553455, "T": "2017-12-16T02:25:00", "BV": 1.41163075}, {"O": 0.000755, "H": 0.0007611, "L": 0.000754, "C": 0.0007611, "V": 1226.42240399, "T": "2017-12-16T02:30:00", "BV": 0.93142634}, {"O": 0.0007611, "H": 0.00076475, "L": 0.0007611, "C": 0.00076475, "V": 1753.59091983, "T": "2017-12-16T02:35:00", "BV": 1.33710077}, {"O": 0.00076321, "H": 0.00076996, "L": 0.00076321, "C": 0.0007693, "V": 4722.27129528, "T": "2017-12-16T02:40:00", "BV": 3.61514491}, {"O": 0.0007693, "H": 0.00077, "L": 0.000764, "C": 0.00076972, "V": 7045.73300878, "T": "2017-12-16T02:45:00", "BV": 5.42310542}, {"O": 0.00076998, "H": 0.0007805, "L": 0.00076973, "C": 0.00077294, "V": 11465.19155965, "T": "2017-12-16T02:50:00", "BV": 8.88384661}, {"O": 0.000773, "H": 0.00078, "L": 0.00076333, "C": 0.00077029, "V": 6722.19737536, "T": "2017-12-16T02:55:00", "BV": 5.21118059}, {"O": 0.00077032, "H": 0.00077032, "L": 0.00076332, "C": 0.00076641, "V": 3660.36322555, "T": "2017-12-16T03:00:00", "BV": 2.81273058}, {"O": 0.0007635, "H": 0.00076541, "L": 0.00075374, "C": 0.00075489, "V": 6958.39089352, "T": "2017-12-16T03:05:00", "BV": 5.26803585}, {"O": 0.00075896, "H": 0.00076511, "L": 0.00075491, "C": 0.00076509, "V": 3098.89622326, "T": "2017-12-16T03:10:00", "BV": 2.35917625}, {"O": 0.00076508, "H": 0.0007651, "L": 0.00076, "C": 0.00076027, "V": 2036.33635047, "T": "2017-12-16T03:15:00", "BV": 1.54973158}, {"O": 0.00076027, "H": 0.0007649, "L": 0.00076003, "C": 0.00076032, "V": 4709.47503204, "T": "2017-12-16T03:20:00", "BV": 3.58122247}, {"O": 0.0007604, "H": 0.000764, "L": 0.00076027, "C": 0.00076101, "V": 1250.55697109, "T": "2017-12-16T03:25:00", "BV": 0.95113425}, {"O": 0.00076387, "H": 0.00076387, "L": 0.0007593, "C": 0.00076192, "V": 1497.11110785, "T": "2017-12-16T03:30:00", "BV": 1.13985619}, {"O": 0.00076192, "H": 0.00076192, "L": 0.00075645, "C": 0.00075648, "V": 2134.73223842, "T": "2017-12-16T03:35:00", "BV": 1.61680423}, {"O": 0.00075828, "H": 0.00076191, "L": 0.00075644, "C": 0.00075941, "V": 1621.79156545, "T": "2017-12-16T03:40:00", "BV": 1.23035809}, {"O": 0.00075841, "H": 0.00076187, "L": 0.00075722, "C": 0.0007573, "V": 1719.8740582, "T": "2017-12-16T03:45:00", "BV": 1.30614435}, {"O": 0.0007573, "H": 0.00076191, "L": 0.00075723, "C": 0.00076174, "V": 4242.67161954, "T": "2017-12-16T03:50:00", "BV": 3.22303039}, {"O": 0.00076175, "H": 0.00076828, "L": 0.00076174, "C": 0.00076713, "V": 3492.57376289, "T": "2017-12-16T03:55:00", "BV": 2.66886616}, {"O": 0.00076644, "H": 0.0007671, "L": 0.000762, "C": 0.000764, "V": 2002.68654828, "T": "2017-12-16T04:00:00", "BV": 1.53158382}, {"O": 0.00076401, "H": 0.00076712, "L": 0.000763, "C": 0.000767, "V": 3006.32881253, "T": "2017-12-16T04:05:00", "BV": 2.29893992}, {"O": 0.00076711, "H": 0.00076712, "L": 0.00076539, "C": 0.0007654, "V": 1551.4469743, "T": "2017-12-16T04:10:00", "BV": 1.18906565}, {"O": 0.0007654, "H": 0.0007671, "L": 0.00076399, "C": 0.00076399, "V": 1849.60795986, "T": "2017-12-16T04:15:00", "BV": 1.41542411}, {"O": 0.0007649, "H": 0.0007671, "L": 0.00076239, "C": 0.00076239, "V": 1697.77528395, "T": "2017-12-16T04:20:00", "BV": 1.29833001}, {"O": 0.00076239, "H": 0.00076498, "L": 0.00076072, "C": 0.000762, "V": 1082.29006028, "T": "2017-12-16T04:25:00", "BV": 0.82573808}, {"O": 0.000762, "H": 0.00076498, "L": 0.0007616, "C": 0.00076498, "V": 2026.25127726, "T": "2017-12-16T04:30:00", "BV": 1.5448707}, {"O": 0.00076497, "H": 0.00076713, "L": 0.00076497, "C": 0.000765, "V": 2888.66162266, "T": "2017-12-16T04:35:00", "BV": 2.21139934}, {"O": 0.00076501, "H": 0.00076711, "L": 0.000765, "C": 0.000766, "V": 3751.7957923, "T": "2017-12-16T04:40:00", "BV": 2.87307527}, {"O": 0.00076601, "H": 0.00076751, "L": 0.000766, "C": 0.00076606, "V": 3324.10969115, "T": "2017-12-16T04:45:00", "BV": 2.54816739}, {"O": 0.00076713, "H": 0.00076804, "L": 0.00076606, "C": 0.000767, "V": 3793.07069565, "T": "2017-12-16T04:50:00", "BV": 2.91241465}, {"O": 0.000767, "H": 0.000767, "L": 0.00076601, "C": 0.000767, "V": 6871.06189368, "T": "2017-12-16T04:55:00", "BV": 5.26381019}, {"O": 0.0007661, "H": 0.000768, "L": 0.00076497, "C": 0.000768, "V": 3703.99613068, "T": "2017-12-16T05:00:00", "BV": 2.8392053}, {"O": 0.000768, "H": 0.00078, "L": 0.00076501, "C": 0.00077948, "V": 5883.7158399, "T": "2017-12-16T05:05:00", "BV": 4.55763853}, {"O": 0.00077722, "H": 0.00077943, "L": 0.00077107, "C": 0.00077499, "V": 3266.13080754, "T": "2017-12-16T05:10:00", "BV": 2.52444214}, {"O": 0.00077499, "H": 0.00078, "L": 0.00077171, "C": 0.000775, "V": 8091.09236548, "T": "2017-12-16T05:15:00", "BV": 6.27399388}, {"O": 0.00077505, "H": 0.0007774, "L": 0.00077404, "C": 0.00077698, "V": 3100.67477985, "T": "2017-12-16T05:20:00", "BV": 2.40604134}, {"O": 0.00077699, "H": 0.0007774, "L": 0.000775, "C": 0.000776, "V": 4773.51678554, "T": "2017-12-16T05:25:00", "BV": 3.70630354}, {"O": 0.00077501, "H": 0.0007805, "L": 0.000775, "C": 0.00077997, "V": 3541.9035948, "T": "2017-12-16T05:30:00", "BV": 2.7521759}, {"O": 0.00077501, "H": 0.0007805, "L": 0.000775, "C": 0.00077995, "V": 4615.46448498, "T": "2017-12-16T05:30:00", "BV": 3.58439766}, {"O": 0.00077995, "H": 0.00078, "L": 0.00077505, "C": 0.0007776, "V": 4475.47306593, "T": "2017-12-16T05:35:00", "BV": 3.48046662}, {"O": 0.0007799, "H": 0.0007799, "L": 0.00077013, "C": 0.00077013, "V": 6528.3624027, "T": "2017-12-16T05:40:00", "BV": 5.0577448}, {"O": 0.00077013, "H": 0.00077686, "L": 0.00076886, "C": 0.00076987, "V": 2116.6849547, "T": "2017-12-16T05:45:00", "BV": 1.63369391}, {"O": 0.00076987, "H": 0.00077628, "L": 0.0007678, "C": 0.00076895, "V": 2266.95428794, "T": "2017-12-16T05:50:00", "BV": 1.74529124}, {"O": 0.00076895, "H": 0.00077396, "L": 0.0007678, "C": 0.00076798, "V": 1336.62865288, "T": "2017-12-16T05:55:00", "BV": 1.02871298}, {"O": 0.00077126, "H": 0.00077126, "L": 0.00076781, "C": 0.00076785, "V": 1394.93634155, "T": "2017-12-16T06:00:00", "BV": 1.07330581}, {"O": 0.00076995, "H": 0.00076995, "L": 0.0007674, "C": 0.0007674, "V": 2231.77860824, "T": "2017-12-16T06:05:00", "BV": 1.71314988}, {"O": 0.0007674, "H": 0.0007674, "L": 0.000765, "C": 0.000765, "V": 1291.19880133, "T": "2017-12-16T06:10:00", "BV": 0.98949313}, {"O": 0.000765, "H": 0.000765, "L": 0.0007618, "C": 0.0007619, "V": 1745.39531625, "T": "2017-12-16T06:15:00", "BV": 1.3329244}, {"O": 0.00076497, "H": 0.00076497, "L": 0.00076087, "C": 0.0007609, "V": 2101.06828976, "T": "2017-12-16T06:20:00", "BV": 1.60516034}, {"O": 0.00076485, "H": 0.00076495, "L": 0.00076091, "C": 0.00076483, "V": 995.59366965, "T": "2017-12-16T06:25:00", "BV": 0.75972698}, {"O": 0.000762, "H": 0.000762, "L": 0.000755, "C": 0.00076, "V": 3389.29801072, "T": "2017-12-16T06:30:00", "BV": 2.56868174}, {"O": 0.00076, "H": 0.000762, "L": 0.00075201, "C": 0.00075754, "V": 6383.00153112, "T": "2017-12-16T06:35:00", "BV": 4.80837111}, {"O": 0.00075754, "H": 0.00076007, "L": 0.00075201, "C": 0.00076002, "V": 12776.93071676, "T": "2017-12-16T06:40:00", "BV": 9.69480275}, {"O": 0.00075202, "H": 0.00075997, "L": 0.00074174, "C": 0.00074271, "V": 4659.38280048, "T": "2017-12-16T06:45:00", "BV": 3.48402022}, {"O": 0.00074174, "H": 0.00074501, "L": 0.00074, "C": 0.00074377, "V": 6259.90685149, "T": "2017-12-16T06:50:00", "BV": 4.65401291}, {"O": 0.000743, "H": 0.00074695, "L": 0.00074296, "C": 0.00074695, "V": 3212.75546144, "T": "2017-12-16T06:55:00", "BV": 2.39341186}, {"O": 0.00074695, "H": 0.00075314, "L": 0.00074693, "C": 0.00075314, "V": 1117.93377108, "T": "2017-12-16T07:00:00", "BV": 0.83630646}, {"O": 0.00075172, "H": 0.00075439, "L": 0.0007503, "C": 0.00075312, "V": 2134.31711472, "T": "2017-12-16T07:05:00", "BV": 1.60275307}, {"O": 0.00075312, "H": 0.00075312, "L": 0.0007503, "C": 0.00075033, "V": 4008.40395018, "T": "2017-12-16T07:10:00", "BV": 3.00920084}, {"O": 0.00075031, "H": 0.00075033, "L": 0.0007503, "C": 0.0007503, "V": 6283.36551673, "T": "2017-12-16T07:15:00", "BV": 4.7144241}, {"O": 0.0007503, "H": 0.00075075, "L": 0.0007503, "C": 0.0007503, "V": 3950.28717478, "T": "2017-12-16T07:20:00", "BV": 2.96394232}, {"O": 0.0007503, "H": 0.00075075, "L": 0.00074687, "C": 0.00074712, "V": 4648.93558925, "T": "2017-12-16T07:25:00", "BV": 3.486774}, {"O": 0.00074735, "H": 0.00074735, "L": 0.00074181, "C": 0.00074181, "V": 6856.88090803, "T": "2017-12-16T07:30:00", "BV": 5.09099391}, {"O": 0.00074181, "H": 0.00074294, "L": 0.00074002, "C": 0.00074002, "V": 2942.16930166, "T": "2017-12-16T07:35:00", "BV": 2.18273366}, {"O": 0.00074133, "H": 0.00074502, "L": 0.00073901, "C": 0.00074136, "V": 3896.94080136, "T": "2017-12-16T07:40:00", "BV": 2.88754509}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074132, "C": 0.00074132, "V": 2445.66620997, "T": "2017-12-16T07:45:00", "BV": 1.81304433}, {"O": 0.00074123, "H": 0.00074132, "L": 0.00073, "C": 0.00074118, "V": 3651.50970177, "T": "2017-12-16T07:50:00", "BV": 2.68822421}, {"O": 0.00074133, "H": 0.00074626, "L": 0.00074133, "C": 0.000743, "V": 1371.73923256, "T": "2017-12-16T07:55:00", "BV": 1.01992108}, {"O": 0.000744, "H": 0.000746, "L": 0.000744, "C": 0.00074595, "V": 1545.19974064, "T": "2017-12-16T08:00:00", "BV": 1.15094468}, {"O": 0.00074592, "H": 0.00074598, "L": 0.00074405, "C": 0.00074597, "V": 441.10378399, "T": "2017-12-16T08:05:00", "BV": 0.32861456}, {"O": 0.00074595, "H": 0.00074597, "L": 0.00074595, "C": 0.00074595, "V": 331.81711387, "T": "2017-12-16T08:10:00", "BV": 0.24752379}, {"O": 0.00074593, "H": 0.00074598, "L": 0.00074417, "C": 0.00074417, "V": 1762.07453008, "T": "2017-12-16T08:15:00", "BV": 1.31279491}, {"O": 0.00074595, "H": 0.00074611, "L": 0.00073861, "C": 0.00074611, "V": 4206.66491712, "T": "2017-12-16T08:20:00", "BV": 3.12638752}, {"O": 0.00074611, "H": 0.0007476, "L": 0.000746, "C": 0.00074687, "V": 1414.60780439, "T": "2017-12-16T08:25:00", "BV": 1.05614695}, {"O": 0.00074754, "H": 0.00074785, "L": 0.00074737, "C": 0.00074785, "V": 643.6115234, "T": "2017-12-16T08:30:00", "BV": 0.48118433}, {"O": 0.00074782, "H": 0.0007518, "L": 0.00074781, "C": 0.00075161, "V": 2697.49006126, "T": "2017-12-16T08:35:00", "BV": 2.02089646}, {"O": 0.00075161, "H": 0.00075308, "L": 0.00075121, "C": 0.00075308, "V": 4580.80937078, "T": "2017-12-16T08:40:00", "BV": 3.44530505}, {"O": 0.00075308, "H": 0.0007537, "L": 0.00074983, "C": 0.00075069, "V": 4004.86530619, "T": "2017-12-16T08:45:00", "BV": 3.00966776}, {"O": 0.000751, "H": 0.00075121, "L": 0.00074982, "C": 0.00075121, "V": 1515.38106889, "T": "2017-12-16T08:50:00", "BV": 1.13791721}, {"O": 0.000751, "H": 0.00075121, "L": 0.000749, "C": 0.000749, "V": 6932.82180163, "T": "2017-12-16T08:55:00", "BV": 5.19597736}, {"O": 0.00074901, "H": 0.00074901, "L": 0.000743, "C": 0.00074301, "V": 2569.51984043, "T": "2017-12-16T09:00:00", "BV": 1.91785769}, {"O": 0.00074496, "H": 0.00074496, "L": 0.00074243, "C": 0.0007449, "V": 2676.57742814, "T": "2017-12-16T09:05:00", "BV": 1.98812995}, {"O": 0.0007449, "H": 0.00075146, "L": 0.00074489, "C": 0.0007476, "V": 2573.53875605, "T": "2017-12-16T09:10:00", "BV": 1.9251765}, {"O": 0.000746, "H": 0.00075114, "L": 0.00074489, "C": 0.00074954, "V": 613.92065211, "T": "2017-12-16T09:15:00", "BV": 0.45878983}, {"O": 0.00074954, "H": 0.00075111, "L": 0.00074654, "C": 0.00075, "V": 2591.06276943, "T": "2017-12-16T09:20:00", "BV": 1.93931576}, {"O": 0.00075, "H": 0.000752, "L": 0.00074654, "C": 0.00074655, "V": 4457.98176053, "T": "2017-12-16T09:25:00", "BV": 3.34287795}, {"O": 0.00075, "H": 0.00075, "L": 0.00074606, "C": 0.00074608, "V": 3094.10763534, "T": "2017-12-16T09:30:00", "BV": 2.31093616}, {"O": 0.00075, "H": 0.00075, "L": 0.00074608, "C": 0.000747, "V": 2568.08313535, "T": "2017-12-16T09:35:00", "BV": 1.91884806}, {"O": 0.000747, "H": 0.00075021, "L": 0.00074613, "C": 0.00074737, "V": 3968.94341975, "T": "2017-12-16T09:40:00", "BV": 2.96635355}, {"O": 0.00074912, "H": 0.00075051, "L": 0.00074738, "C": 0.00075051, "V": 1644.6194692, "T": "2017-12-16T09:45:00", "BV": 1.23364102}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074606, "C": 0.00075049, "V": 5216.19849422, "T": "2017-12-16T09:50:00", "BV": 3.89940959}, {"O": 0.0007505, "H": 0.00075051, "L": 0.00074606, "C": 0.00074998, "V": 2653.44585611, "T": "2017-12-16T09:55:00", "BV": 1.98193173}, {"O": 0.00074998, "H": 0.000753, "L": 0.00074632, "C": 0.00074835, "V": 5106.14691647, "T": "2017-12-16T10:00:00", "BV": 3.83259346}, {"O": 0.000752, "H": 0.000752, "L": 0.00074606, "C": 0.00074895, "V": 2181.19319184, "T": "2017-12-16T10:05:00", "BV": 1.62938158}, {"O": 0.00074895, "H": 0.00074895, "L": 0.00074606, "C": 0.00074862, "V": 2051.05223934, "T": "2017-12-16T10:10:00", "BV": 1.53386936}, {"O": 0.00074855, "H": 0.00074999, "L": 0.00074807, "C": 0.00074808, "V": 2730.20769315, "T": "2017-12-16T10:15:00", "BV": 2.04382527}, {"O": 0.00074998, "H": 0.00074999, "L": 0.000746, "C": 0.00074857, "V": 1088.47907079, "T": "2017-12-16T10:20:00", "BV": 0.81383579}, {"O": 0.00074857, "H": 0.00074857, "L": 0.00074489, "C": 0.00074856, "V": 3922.4421387, "T": "2017-12-16T10:25:00", "BV": 2.92626745}, {"O": 0.000746, "H": 0.00074856, "L": 0.00074489, "C": 0.00074501, "V": 2966.23168918, "T": "2017-12-16T10:30:00", "BV": 2.21267881}, {"O": 0.00074501, "H": 0.00074777, "L": 0.000745, "C": 0.00074512, "V": 1981.30432633, "T": "2017-12-16T10:35:00", "BV": 1.47864087}, {"O": 0.0007475, "H": 0.00074836, "L": 0.00074512, "C": 0.00074766, "V": 1603.7529415, "T": "2017-12-16T10:40:00", "BV": 1.19876723}, {"O": 0.00074766, "H": 0.00074766, "L": 0.000746, "C": 0.00074764, "V": 861.45422231, "T": "2017-12-16T10:45:00", "BV": 0.64311053}, {"O": 0.00074763, "H": 0.00074844, "L": 0.000746, "C": 0.00074844, "V": 2193.88601424, "T": "2017-12-16T10:50:00", "BV": 1.63916646}, {"O": 0.00074765, "H": 0.00074845, "L": 0.00074601, "C": 0.00074604, "V": 3026.40781134, "T": "2017-12-16T10:55:00", "BV": 2.26359427}, {"O": 0.00074604, "H": 0.00074901, "L": 0.00074594, "C": 0.00074901, "V": 1999.07801504, "T": "2017-12-16T11:00:00", "BV": 1.49338982}, {"O": 0.00074901, "H": 0.00074998, "L": 0.00074722, "C": 0.00074932, "V": 1569.44338163, "T": "2017-12-16T11:05:00", "BV": 1.17575149}, {"O": 0.00074936, "H": 0.00075, "L": 0.00074932, "C": 0.00074999, "V": 1629.48262124, "T": "2017-12-16T11:10:00", "BV": 1.22164989}, {"O": 0.00074998, "H": 0.00075278, "L": 0.00074998, "C": 0.00075278, "V": 4928.11143393, "T": "2017-12-16T11:15:00", "BV": 3.70472842}, {"O": 0.00075278, "H": 0.00075308, "L": 0.000749, "C": 0.00074998, "V": 7379.93060332, "T": "2017-12-16T11:20:00", "BV": 5.55186026}, {"O": 0.00074997, "H": 0.00074998, "L": 0.000749, "C": 0.00074935, "V": 1903.96157515, "T": "2017-12-16T11:25:00", "BV": 1.42731954}, {"O": 0.00074935, "H": 0.0007497, "L": 0.00074245, "C": 0.000745, "V": 8297.938595, "T": "2017-12-16T11:30:00", "BV": 6.17450241}, {"O": 0.000745, "H": 0.0007492, "L": 0.00074247, "C": 0.00074727, "V": 1705.07028842, "T": "2017-12-16T11:35:00", "BV": 1.27561194}, {"O": 0.00074677, "H": 0.00074781, "L": 0.00074243, "C": 0.0007425, "V": 2778.4056452, "T": "2017-12-16T11:40:00", "BV": 2.06936424}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00073975, "C": 0.00074001, "V": 3762.34196428, "T": "2017-12-16T11:45:00", "BV": 2.79089208}, {"O": 0.00074001, "H": 0.000745, "L": 0.00073975, "C": 0.00074041, "V": 1714.4937698, "T": "2017-12-16T11:50:00", "BV": 1.2700325}, {"O": 0.00074042, "H": 0.00074618, "L": 0.00074042, "C": 0.000741, "V": 904.42998292, "T": "2017-12-16T11:55:00", "BV": 0.67186887}, {"O": 0.00074121, "H": 0.00074599, "L": 0.00074045, "C": 0.00074112, "V": 1845.07562803, "T": "2017-12-16T12:00:00", "BV": 1.3698047}, {"O": 0.00074439, "H": 0.000746, "L": 0.0007409, "C": 0.000746, "V": 2871.13217145, "T": "2017-12-16T12:05:00", "BV": 2.13401154}, {"O": 0.000746, "H": 0.000746, "L": 0.00074, "C": 0.00074008, "V": 2327.6936037, "T": "2017-12-16T12:10:00", "BV": 1.73069157}, {"O": 0.00074112, "H": 0.00074598, "L": 0.0007401, "C": 0.00074366, "V": 1842.75273505, "T": "2017-12-16T12:15:00", "BV": 1.37076552}, {"O": 0.000741, "H": 0.000744, "L": 0.00073885, "C": 0.000744, "V": 3158.6032014, "T": "2017-12-16T12:20:00", "BV": 2.34525645}, {"O": 0.0007409, "H": 0.00074488, "L": 0.00074001, "C": 0.00074485, "V": 3103.90301823, "T": "2017-12-16T12:25:00", "BV": 2.30912889}, {"O": 0.00074485, "H": 0.00074816, "L": 0.0007429, "C": 0.00074816, "V": 6405.82447679, "T": "2017-12-16T12:30:00", "BV": 4.77177297}, {"O": 0.00074816, "H": 0.00074952, "L": 0.00074708, "C": 0.00074879, "V": 2783.00347549, "T": "2017-12-16T12:35:00", "BV": 2.08348573}, {"O": 0.0007486, "H": 0.00074879, "L": 0.0007465, "C": 0.00074807, "V": 1050.76924873, "T": "2017-12-16T12:40:00", "BV": 0.7864041}, {"O": 0.00074807, "H": 0.00074969, "L": 0.00074807, "C": 0.0007486, "V": 2205.68182171, "T": "2017-12-16T12:45:00", "BV": 1.65024607}, {"O": 0.0007486, "H": 0.00074996, "L": 0.00074807, "C": 0.00074807, "V": 5678.88351661, "T": "2017-12-16T12:50:00", "BV": 4.25180738}, {"O": 0.00074696, "H": 0.00074899, "L": 0.000743, "C": 0.00074506, "V": 7366.4446053, "T": "2017-12-16T12:55:00", "BV": 5.48722897}, {"O": 0.00074314, "H": 0.000749, "L": 0.00074314, "C": 0.00074718, "V": 3438.91201696, "T": "2017-12-16T13:00:00", "BV": 2.57414075}, {"O": 0.00074899, "H": 0.000749, "L": 0.00074718, "C": 0.00074719, "V": 2499.3732217, "T": "2017-12-16T13:05:00", "BV": 1.86986106}, {"O": 0.00074719, "H": 0.00074888, "L": 0.00074314, "C": 0.000746, "V": 4440.67797645, "T": "2017-12-16T13:10:00", "BV": 3.32265262}, {"O": 0.000746, "H": 0.000746, "L": 0.00073996, "C": 0.00073996, "V": 2482.5337733, "T": "2017-12-16T13:15:00", "BV": 1.84253941}, {"O": 0.00073984, "H": 0.00073984, "L": 0.0007201, "C": 0.00072875, "V": 13285.09674043, "T": "2017-12-16T13:20:00", "BV": 9.63881579}, {"O": 0.000726, "H": 0.00072853, "L": 0.000718, "C": 0.00071962, "V": 12590.95964032, "T": "2017-12-16T13:25:00", "BV": 9.08168645}, {"O": 0.00071962, "H": 0.00072572, "L": 0.000715, "C": 0.000715, "V": 8041.16410792, "T": "2017-12-16T13:30:00", "BV": 5.8108638}, {"O": 0.000715, "H": 0.00071565, "L": 0.000701, "C": 0.0007078, "V": 19372.77797949, "T": "2017-12-16T13:35:00", "BV": 13.72558775}, {"O": 0.00071233, "H": 0.00072374, "L": 0.00070105, "C": 0.0007181, "V": 9361.98819323, "T": "2017-12-16T13:40:00", "BV": 6.6819049}, {"O": 0.00071809, "H": 0.00072374, "L": 0.0007001, "C": 0.00072, "V": 12585.21172498, "T": "2017-12-16T13:45:00", "BV": 8.97009511}, {"O": 0.00072336, "H": 0.00073245, "L": 0.00071343, "C": 0.000728, "V": 9456.44945163, "T": "2017-12-16T13:50:00", "BV": 6.82827191}, {"O": 0.000728, "H": 0.000734, "L": 0.00072189, "C": 0.00072798, "V": 4878.76006625, "T": "2017-12-16T13:55:00", "BV": 3.55347913}, {"O": 0.00072798, "H": 0.00073338, "L": 0.00071344, "C": 0.00072783, "V": 10460.15480805, "T": "2017-12-16T14:00:00", "BV": 7.56063691}, {"O": 0.00073, "H": 0.000733, "L": 0.00072143, "C": 0.00072143, "V": 3369.97398304, "T": "2017-12-16T14:05:00", "BV": 2.45465738}, {"O": 0.000731, "H": 0.00073552, "L": 0.00072251, "C": 0.00073552, "V": 3155.73228711, "T": "2017-12-16T14:10:00", "BV": 2.30914647}, {"O": 0.00073552, "H": 0.000737, "L": 0.00072999, "C": 0.00072999, "V": 3015.71295839, "T": "2017-12-16T14:15:00", "BV": 2.20631067}, {"O": 0.0007303, "H": 0.00073457, "L": 0.00072724, "C": 0.00073419, "V": 4214.64324765, "T": "2017-12-16T14:20:00", "BV": 3.07703175}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072355, "C": 0.00072358, "V": 2804.19138087, "T": "2017-12-16T14:25:00", "BV": 2.03506753}, {"O": 0.00072355, "H": 0.00072898, "L": 0.0007035, "C": 0.0007174, "V": 12154.02807331, "T": "2017-12-16T14:30:00", "BV": 8.69484538}, {"O": 0.00071732, "H": 0.00072381, "L": 0.00070334, "C": 0.000718, "V": 6874.00299886, "T": "2017-12-16T14:35:00", "BV": 4.93337064}, {"O": 0.000718, "H": 0.00072239, "L": 0.00071006, "C": 0.00071732, "V": 2498.57478173, "T": "2017-12-16T14:40:00", "BV": 1.80028217}, {"O": 0.00071732, "H": 0.0007342, "L": 0.00071235, "C": 0.0007221, "V": 7601.84050129, "T": "2017-12-16T14:45:00", "BV": 5.50753922}, {"O": 0.00072298, "H": 0.00072985, "L": 0.00072076, "C": 0.00072633, "V": 4597.9940893, "T": "2017-12-16T14:50:00", "BV": 3.32686841}, {"O": 0.00072264, "H": 0.00073, "L": 0.00071242, "C": 0.00071267, "V": 5518.49012555, "T": "2017-12-16T14:55:00", "BV": 3.97901345}, {"O": 0.00071677, "H": 0.00071677, "L": 0.0007072, "C": 0.00070963, "V": 4332.63762263, "T": "2017-12-16T15:00:00", "BV": 3.08310068}, {"O": 0.0007096, "H": 0.00071596, "L": 0.0007095, "C": 0.0007109, "V": 2162.03745698, "T": "2017-12-16T15:05:00", "BV": 1.53661826}, {"O": 0.0007109, "H": 0.00071596, "L": 0.00070586, "C": 0.00070706, "V": 3171.39349205, "T": "2017-12-16T15:10:00", "BV": 2.25308656}, {"O": 0.00070706, "H": 0.0007095, "L": 0.00070374, "C": 0.00070376, "V": 2680.8857473, "T": "2017-12-16T15:15:00", "BV": 1.88879505}, {"O": 0.00070376, "H": 0.00070379, "L": 0.000702, "C": 0.0007035, "V": 5440.78897217, "T": "2017-12-16T15:20:00", "BV": 3.82575116}, {"O": 0.0007035, "H": 0.00071599, "L": 0.000702, "C": 0.00070598, "V": 6666.88798813, "T": "2017-12-16T15:25:00", "BV": 4.75258409}, {"O": 0.00071349, "H": 0.00071349, "L": 0.00070173, "C": 0.000702, "V": 6246.72982876, "T": "2017-12-16T15:30:00", "BV": 4.39303833}, {"O": 0.00070188, "H": 0.00070188, "L": 0.00069784, "C": 0.000698, "V": 16117.38945921, "T": "2017-12-16T15:35:00", "BV": 11.2855864}, {"O": 0.00069773, "H": 0.00069773, "L": 0.0006948, "C": 0.00069481, "V": 7490.1648677, "T": "2017-12-16T15:40:00", "BV": 5.21209497}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00068112, "C": 0.00068153, "V": 14509.90019529, "T": "2017-12-16T15:45:00", "BV": 10.02422139}, {"O": 0.00068112, "H": 0.00068405, "L": 0.00067005, "C": 0.00067788, "V": 20590.27778642, "T": "2017-12-16T15:50:00", "BV": 13.93044765}, {"O": 0.00067788, "H": 0.00067788, "L": 0.000662, "C": 0.00067276, "V": 21219.67317987, "T": "2017-12-16T15:55:00", "BV": 14.23562502}, {"O": 0.000668, "H": 0.00067276, "L": 0.00066228, "C": 0.0006696, "V": 19593.08594693, "T": "2017-12-16T16:00:00", "BV": 13.0893659}, {"O": 0.0006696, "H": 0.00068222, "L": 0.0006696, "C": 0.00068222, "V": 10198.32500197, "T": "2017-12-16T16:05:00", "BV": 6.87463672}, {"O": 0.00067992, "H": 0.00068358, "L": 0.00067706, "C": 0.00068358, "V": 6160.480634, "T": "2017-12-16T16:10:00", "BV": 4.2014814}, {"O": 0.00068358, "H": 0.000691, "L": 0.00068261, "C": 0.00068941, "V": 5068.42873447, "T": "2017-12-16T16:15:00", "BV": 3.48722361}, {"O": 0.00068941, "H": 0.00069671, "L": 0.00068304, "C": 0.0006936, "V": 6024.02295756, "T": "2017-12-16T16:20:00", "BV": 4.16434833}, {"O": 0.00069682, "H": 0.000708, "L": 0.0006936, "C": 0.000708, "V": 8071.29726574, "T": "2017-12-16T16:25:00", "BV": 5.65653095}, {"O": 0.000708, "H": 0.00072, "L": 0.000708, "C": 0.0007155, "V": 9781.6422018, "T": "2017-12-16T16:30:00", "BV": 7.00168622}, {"O": 0.00072004, "H": 0.00072158, "L": 0.0007155, "C": 0.0007177, "V": 19859.52277606, "T": "2017-12-16T16:35:00", "BV": 14.3009874}, {"O": 0.00071045, "H": 0.00072002, "L": 0.000708, "C": 0.00071985, "V": 3521.08232297, "T": "2017-12-16T16:40:00", "BV": 2.51835073}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00070637, "C": 0.00071245, "V": 3194.3627499, "T": "2017-12-16T16:45:00", "BV": 2.27111214}, {"O": 0.00071245, "H": 0.00071245, "L": 0.00070233, "C": 0.00070301, "V": 6155.70658896, "T": "2017-12-16T16:50:00", "BV": 4.33224508}, {"O": 0.00070301, "H": 0.000707, "L": 0.00070233, "C": 0.000707, "V": 1891.14614662, "T": "2017-12-16T16:55:00", "BV": 1.33366857}, {"O": 0.00070699, "H": 0.00071, "L": 0.00070417, "C": 0.00071, "V": 2867.71844104, "T": "2017-12-16T17:00:00", "BV": 2.03128273}, {"O": 0.00070999, "H": 0.00071, "L": 0.00070692, "C": 0.0007071, "V": 3828.11397207, "T": "2017-12-16T17:05:00", "BV": 2.7113655}, {"O": 0.0007071, "H": 0.0007071, "L": 0.000707, "C": 0.00070706, "V": 1742.52022597, "T": "2017-12-16T17:10:00", "BV": 1.23206167}, {"O": 0.00070706, "H": 0.00070995, "L": 0.00070508, "C": 0.00070925, "V": 2498.08164851, "T": "2017-12-16T17:15:00", "BV": 1.76729744}, {"O": 0.00070925, "H": 0.00071209, "L": 0.00070925, "C": 0.00071, "V": 2211.78340659, "T": "2017-12-16T17:20:00", "BV": 1.57116135}, {"O": 0.000708, "H": 0.000711, "L": 0.00070742, "C": 0.00070963, "V": 1700.83162148, "T": "2017-12-16T17:25:00", "BV": 1.20639598}, {"O": 0.0007129, "H": 0.0007129, "L": 0.00070962, "C": 0.00070963, "V": 1350.46016184, "T": "2017-12-16T17:30:00", "BV": 0.95913774}, {"O": 0.00070963, "H": 0.00070963, "L": 0.00070706, "C": 0.00070707, "V": 2228.59137869, "T": "2017-12-16T17:35:00", "BV": 1.57657556}, {"O": 0.00070706, "H": 0.00070962, "L": 0.00070706, "C": 0.00070962, "V": 1905.79844459, "T": "2017-12-16T17:40:00", "BV": 1.35102353}, {"O": 0.00070962, "H": 0.00071284, "L": 0.00070706, "C": 0.00070706, "V": 2405.8655708, "T": "2017-12-16T17:45:00", "BV": 1.71082789}, {"O": 0.00070706, "H": 0.00071282, "L": 0.00069101, "C": 0.00070941, "V": 6047.81938927, "T": "2017-12-16T17:50:00", "BV": 4.22663155}, {"O": 0.00070941, "H": 0.00071743, "L": 0.00070288, "C": 0.00071515, "V": 5128.42613417, "T": "2017-12-16T17:55:00", "BV": 3.65065624}, {"O": 0.000712, "H": 0.000715, "L": 0.00071132, "C": 0.00071201, "V": 1840.2875123, "T": "2017-12-16T18:00:00", "BV": 1.31047826}, {"O": 0.00071201, "H": 0.00071499, "L": 0.00071021, "C": 0.00071021, "V": 1226.73676103, "T": "2017-12-16T18:05:00", "BV": 0.8729792}, {"O": 0.00071021, "H": 0.00071021, "L": 0.000707, "C": 0.000707, "V": 1622.10154375, "T": "2017-12-16T18:10:00", "BV": 1.15137784}, {"O": 0.00070999, "H": 0.000711, "L": 0.00070999, "C": 0.00071069, "V": 1139.47637209, "T": "2017-12-16T18:15:00", "BV": 0.80934888}, {"O": 0.00071, "H": 0.000711, "L": 0.00070701, "C": 0.00071064, "V": 1595.45267728, "T": "2017-12-16T18:20:00", "BV": 1.13143564}, {"O": 0.00071064, "H": 0.00071166, "L": 0.00070712, "C": 0.00070975, "V": 1125.35803691, "T": "2017-12-16T18:25:00", "BV": 0.79914412}, {"O": 0.00070976, "H": 0.00071134, "L": 0.0007072, "C": 0.00071, "V": 1042.43573219, "T": "2017-12-16T18:30:00", "BV": 0.74050842}, {"O": 0.00071112, "H": 0.00071404, "L": 0.00071112, "C": 0.00071119, "V": 2682.80672084, "T": "2017-12-16T18:35:00", "BV": 1.90960322}, {"O": 0.00071119, "H": 0.00071499, "L": 0.00070692, "C": 0.0007105, "V": 1633.9949629, "T": "2017-12-16T18:40:00", "BV": 1.16284979}, {"O": 0.00071493, "H": 0.00071493, "L": 0.00071, "C": 0.00071, "V": 445.95678849, "T": "2017-12-16T18:45:00", "BV": 0.31823319}, {"O": 0.00071, "H": 0.00071445, "L": 0.00070415, "C": 0.00071395, "V": 3000.70439454, "T": "2017-12-16T18:50:00", "BV": 2.12287714}, {"O": 0.000705, "H": 0.000705, "L": 0.0007042, "C": 0.000705, "V": 1040.32795242, "T": "2017-12-16T18:55:00", "BV": 0.7334287}, {"O": 0.000705, "H": 0.000714, "L": 0.00070406, "C": 0.00070759, "V": 2529.17057956, "T": "2017-12-16T19:00:00", "BV": 1.7876376}, {"O": 0.00071126, "H": 0.000712, "L": 0.00070281, "C": 0.00070392, "V": 2536.76560182, "T": "2017-12-16T19:05:00", "BV": 1.78687989}, {"O": 0.00070392, "H": 0.00070646, "L": 0.0007, "C": 0.0007, "V": 5522.87552811, "T": "2017-12-16T19:10:00", "BV": 3.88065442}, {"O": 0.0007, "H": 0.0007, "L": 0.00069, "C": 0.0006966, "V": 4485.25909714, "T": "2017-12-16T19:15:00", "BV": 3.1100733}, {"O": 0.00069599, "H": 0.00069659, "L": 0.00069, "C": 0.00069165, "V": 1605.50512988, "T": "2017-12-16T19:20:00", "BV": 1.10934938}, {"O": 0.00069165, "H": 0.00069872, "L": 0.000688, "C": 0.00069703, "V": 6571.45159936, "T": "2017-12-16T19:25:00", "BV": 4.54912757}, {"O": 0.00069, "H": 0.00069702, "L": 0.00067709, "C": 0.00068858, "V": 7977.09023637, "T": "2017-12-16T19:30:00", "BV": 5.47134033}, {"O": 0.00068858, "H": 0.00069157, "L": 0.00068015, "C": 0.00069057, "V": 1725.07093945, "T": "2017-12-16T19:35:00", "BV": 1.17823865}, {"O": 0.00068696, "H": 0.00069158, "L": 0.000683, "C": 0.00069, "V": 2763.58382829, "T": "2017-12-16T19:40:00", "BV": 1.90366904}, {"O": 0.00068649, "H": 0.00069, "L": 0.00068315, "C": 0.00068508, "V": 2544.71257563, "T": "2017-12-16T19:45:00", "BV": 1.74655466}, {"O": 0.00068508, "H": 0.0006899, "L": 0.00068456, "C": 0.00068486, "V": 3921.94535157, "T": "2017-12-16T19:50:00", "BV": 2.68707817}, {"O": 0.0006847, "H": 0.00069157, "L": 0.00068457, "C": 0.00068899, "V": 8263.33407742, "T": "2017-12-16T19:55:00", "BV": 5.67457027}, {"O": 0.00069156, "H": 0.00069156, "L": 0.000685, "C": 0.00068625, "V": 2036.86825079, "T": "2017-12-16T20:00:00", "BV": 1.40263989}, {"O": 0.00068625, "H": 0.00069158, "L": 0.00068537, "C": 0.00069049, "V": 4486.8385981, "T": "2017-12-16T20:05:00", "BV": 3.09448918}, {"O": 0.0006905, "H": 0.00069882, "L": 0.00068898, "C": 0.00069291, "V": 10458.92224484, "T": "2017-12-16T20:10:00", "BV": 7.23297643}, {"O": 0.00069882, "H": 0.00069882, "L": 0.00069127, "C": 0.00069249, "V": 2861.06494677, "T": "2017-12-16T20:15:00", "BV": 1.98604993}, {"O": 0.0006925, "H": 0.00069882, "L": 0.00069249, "C": 0.00069263, "V": 3449.19789909, "T": "2017-12-16T20:20:00", "BV": 2.39379783}, {"O": 0.00069263, "H": 0.00069381, "L": 0.000683, "C": 0.000686, "V": 4894.48618778, "T": "2017-12-16T20:25:00", "BV": 3.38023096}, {"O": 0.00068937, "H": 0.00069381, "L": 0.000685, "C": 0.00069032, "V": 32555.00832541, "T": "2017-12-16T20:30:00", "BV": 22.44766004}, {"O": 0.00068807, "H": 0.00070172, "L": 0.00068787, "C": 0.00069671, "V": 4837.25980721, "T": "2017-12-16T20:35:00", "BV": 3.3685802}, {"O": 0.00069681, "H": 0.00070169, "L": 0.00069506, "C": 0.00070095, "V": 2732.8830715, "T": "2017-12-16T20:40:00", "BV": 1.90982007}, {"O": 0.00070093, "H": 0.00070167, "L": 0.00068863, "C": 0.00068864, "V": 2779.138346, "T": "2017-12-16T20:45:00", "BV": 1.93957096}, {"O": 0.00069601, "H": 0.00069995, "L": 0.00069289, "C": 0.00069984, "V": 2225.28264474, "T": "2017-12-16T20:50:00", "BV": 1.5503219}, {"O": 0.0006949, "H": 0.0007, "L": 0.00069034, "C": 0.00069996, "V": 14081.80619233, "T": "2017-12-16T20:55:00", "BV": 9.79891367}, {"O": 0.0006999, "H": 0.00071039, "L": 0.00069088, "C": 0.0006922, "V": 12894.29832093, "T": "2017-12-16T21:00:00", "BV": 9.02860864}, {"O": 0.00069998, "H": 0.00070998, "L": 0.000698, "C": 0.00070676, "V": 2763.29134904, "T": "2017-12-16T21:05:00", "BV": 1.94003786}, {"O": 0.00070676, "H": 0.00071, "L": 0.00070155, "C": 0.00070998, "V": 5186.33333273, "T": "2017-12-16T21:10:00", "BV": 3.66144296}, {"O": 0.00070515, "H": 0.00070999, "L": 0.0006988, "C": 0.00070919, "V": 5839.38563805, "T": "2017-12-16T21:15:00", "BV": 4.11516733}, {"O": 0.00070909, "H": 0.00070909, "L": 0.00070251, "C": 0.0007029, "V": 1922.04090151, "T": "2017-12-16T21:20:00", "BV": 1.35110767}, {"O": 0.00070294, "H": 0.00070307, "L": 0.00069869, "C": 0.00069869, "V": 2064.79644797, "T": "2017-12-16T21:25:00", "BV": 1.44525484}, {"O": 0.00069853, "H": 0.0007, "L": 0.00069608, "C": 0.00069669, "V": 3496.20475628, "T": "2017-12-16T21:30:00", "BV": 2.43549346}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069102, "C": 0.00069643, "V": 5366.90627498, "T": "2017-12-16T21:35:00", "BV": 3.72215962}, {"O": 0.00069643, "H": 0.00069643, "L": 0.00069103, "C": 0.000693, "V": 834.42489811, "T": "2017-12-16T21:40:00", "BV": 0.5776171}, {"O": 0.00069181, "H": 0.00069498, "L": 0.00069, "C": 0.00069023, "V": 2036.21766554, "T": "2017-12-16T21:45:00", "BV": 1.40675502}, {"O": 0.00069448, "H": 0.00069448, "L": 0.00069022, "C": 0.00069448, "V": 2628.29260226, "T": "2017-12-16T21:50:00", "BV": 1.81769705}, {"O": 0.00069449, "H": 0.00069647, "L": 0.00069066, "C": 0.00069572, "V": 1224.4029639, "T": "2017-12-16T21:55:00", "BV": 0.85037813}, {"O": 0.00069069, "H": 0.00069614, "L": 0.00069069, "C": 0.00069515, "V": 1548.40208694, "T": "2017-12-16T22:00:00", "BV": 1.07133937}, {"O": 0.00069092, "H": 0.00069515, "L": 0.00069092, "C": 0.00069511, "V": 911.31824315, "T": "2017-12-16T22:05:00", "BV": 0.63034686}, {"O": 0.00069512, "H": 0.0006965, "L": 0.00069511, "C": 0.0006965, "V": 1223.77588536, "T": "2017-12-16T22:10:00", "BV": 0.85164635}, {"O": 0.0006955, "H": 0.00069929, "L": 0.0006955, "C": 0.0006978, "V": 2501.09584073, "T": "2017-12-16T22:15:00", "BV": 1.74310863}, {"O": 0.0006978, "H": 0.0006978, "L": 0.00069512, "C": 0.000697, "V": 2585.75873222, "T": "2017-12-16T22:20:00", "BV": 1.80324949}, {"O": 0.000697, "H": 0.00069754, "L": 0.00069501, "C": 0.00069504, "V": 1084.76965535, "T": "2017-12-16T22:25:00", "BV": 0.75542695}, {"O": 0.00069504, "H": 0.0006976, "L": 0.00069504, "C": 0.0006976, "V": 4480.47576779, "T": "2017-12-16T22:30:00", "BV": 3.11844044}, {"O": 0.00069754, "H": 0.00069754, "L": 0.00069504, "C": 0.00069702, "V": 6673.37362766, "T": "2017-12-16T22:35:00", "BV": 4.64963529}, {"O": 0.00069702, "H": 0.00069754, "L": 0.000694, "C": 0.00069548, "V": 3245.16821416, "T": "2017-12-16T22:40:00", "BV": 2.25889393}, {"O": 0.00069548, "H": 0.00069548, "L": 0.00069293, "C": 0.0006945, "V": 3896.52328971, "T": "2017-12-16T22:45:00", "BV": 2.7020596}, {"O": 0.00069304, "H": 0.00069498, "L": 0.0006885, "C": 0.00069493, "V": 4025.63923288, "T": "2017-12-16T22:50:00", "BV": 2.78023895}, {"O": 0.0006949, "H": 0.00069498, "L": 0.000686, "C": 0.0006943, "V": 1485.00056402, "T": "2017-12-16T22:55:00", "BV": 1.0233562}, {"O": 0.00069426, "H": 0.00069426, "L": 0.0006808, "C": 0.00068741, "V": 5359.20341535, "T": "2017-12-16T23:00:00", "BV": 3.67755583}, {"O": 0.00068741, "H": 0.00069754, "L": 0.0006808, "C": 0.00068412, "V": 10287.0829919, "T": "2017-12-16T23:05:00", "BV": 7.10000884}, {"O": 0.00068412, "H": 0.00068501, "L": 0.00068081, "C": 0.00068501, "V": 894.38310706, "T": "2017-12-16T23:10:00", "BV": 0.60969053}, {"O": 0.0006811, "H": 0.00068501, "L": 0.000677, "C": 0.0006775, "V": 2740.29749537, "T": "2017-12-16T23:15:00", "BV": 1.8631607}, {"O": 0.0006775, "H": 0.00068586, "L": 0.00067672, "C": 0.00067777, "V": 2990.12151218, "T": "2017-12-16T23:20:00", "BV": 2.03363539}, {"O": 0.00067777, "H": 0.00068527, "L": 0.00067673, "C": 0.00067777, "V": 1969.78838608, "T": "2017-12-16T23:25:00", "BV": 1.33578753}, {"O": 0.00067706, "H": 0.00067777, "L": 0.00067598, "C": 0.00067598, "V": 2071.43471804, "T": "2017-12-16T23:30:00", "BV": 1.40109944}, {"O": 0.00067598, "H": 0.00067629, "L": 0.00067508, "C": 0.00067629, "V": 4247.8510312, "T": "2017-12-16T23:35:00", "BV": 2.8690155}, {"O": 0.00067629, "H": 0.00068582, "L": 0.00067, "C": 0.0006858, "V": 10836.57005559, "T": "2017-12-16T23:40:00", "BV": 7.35059531}, {"O": 0.00068562, "H": 0.00068976, "L": 0.00067629, "C": 0.0006895, "V": 3269.39968691, "T": "2017-12-16T23:45:00", "BV": 2.23889391}, {"O": 0.0006895, "H": 0.00068967, "L": 0.00068292, "C": 0.00068967, "V": 1210.48984792, "T": "2017-12-16T23:50:00", "BV": 0.83405686}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068459, "C": 0.00068944, "V": 3803.72024056, "T": "2017-12-16T23:55:00", "BV": 2.6224088}, {"O": 0.00068459, "H": 0.00069707, "L": 0.00068459, "C": 0.00069599, "V": 4598.59484859, "T": "2017-12-17T00:00:00", "BV": 3.16987489}, {"O": 0.00069599, "H": 0.0007, "L": 0.00069009, "C": 0.0007, "V": 3279.32888687, "T": "2017-12-17T00:05:00", "BV": 2.2795986}, {"O": 0.0007, "H": 0.0007, "L": 0.00069246, "C": 0.00069351, "V": 2188.31539705, "T": "2017-12-17T00:10:00", "BV": 1.52395063}, {"O": 0.00069351, "H": 0.00070355, "L": 0.00068892, "C": 0.000694, "V": 5611.93202718, "T": "2017-12-17T00:15:00", "BV": 3.90225827}, {"O": 0.00069417, "H": 0.00070897, "L": 0.00069391, "C": 0.00070251, "V": 14107.89836565, "T": "2017-12-17T00:20:00", "BV": 9.84159869}, {"O": 0.00070245, "H": 0.00070899, "L": 0.00069083, "C": 0.00069596, "V": 4936.11163634, "T": "2017-12-17T00:25:00", "BV": 3.44590794}, {"O": 0.00069645, "H": 0.00070239, "L": 0.0006917, "C": 0.00069431, "V": 6702.61840547, "T": "2017-12-17T00:30:00", "BV": 4.67451352}, {"O": 0.00069778, "H": 0.00070237, "L": 0.00068977, "C": 0.00069692, "V": 5018.42433746, "T": "2017-12-17T00:35:00", "BV": 3.49563491}, {"O": 0.00069692, "H": 0.00070899, "L": 0.00069665, "C": 0.00070118, "V": 4247.55874289, "T": "2017-12-17T00:40:00", "BV": 2.99023235}, {"O": 0.00070165, "H": 0.00071096, "L": 0.00070164, "C": 0.00071068, "V": 2854.09478363, "T": "2017-12-17T00:45:00", "BV": 2.02378052}, {"O": 0.000706, "H": 0.00071378, "L": 0.000706, "C": 0.00071377, "V": 4325.46199807, "T": "2017-12-17T00:50:00", "BV": 3.07591225}, {"O": 0.00071057, "H": 0.00071376, "L": 0.0007048, "C": 0.000707, "V": 3078.83503935, "T": "2017-12-17T00:55:00", "BV": 2.18025845}, {"O": 0.00071373, "H": 0.00071373, "L": 0.00070205, "C": 0.00070232, "V": 3334.92679949, "T": "2017-12-17T01:00:00", "BV": 2.35642295}, {"O": 0.00070232, "H": 0.00071326, "L": 0.0007, "C": 0.00070526, "V": 1739.85364629, "T": "2017-12-17T01:05:00", "BV": 1.22369914}, {"O": 0.00070524, "H": 0.00071325, "L": 0.0007, "C": 0.0007102, "V": 1822.88101109, "T": "2017-12-17T01:10:00", "BV": 1.28491837}, {"O": 0.0007071, "H": 0.00072066, "L": 0.000707, "C": 0.00070905, "V": 11008.36780755, "T": "2017-12-17T01:15:00", "BV": 7.85121589}, {"O": 0.0007083, "H": 0.000723, "L": 0.00070699, "C": 0.00070986, "V": 3315.70200242, "T": "2017-12-17T01:20:00", "BV": 2.37062241}, {"O": 0.00071184, "H": 0.00072191, "L": 0.00071008, "C": 0.0007105, "V": 3812.94207028, "T": "2017-12-17T01:25:00", "BV": 2.7206014}, {"O": 0.0007105, "H": 0.00071841, "L": 0.000705, "C": 0.00070971, "V": 3958.99136498, "T": "2017-12-17T01:30:00", "BV": 2.81221656}, {"O": 0.000705, "H": 0.00071799, "L": 0.000705, "C": 0.00071691, "V": 2212.17525491, "T": "2017-12-17T01:35:00", "BV": 1.57363596}, {"O": 0.00071644, "H": 0.000718, "L": 0.00070744, "C": 0.00070744, "V": 3449.62253633, "T": "2017-12-17T01:40:00", "BV": 2.44798477}, {"O": 0.0007163, "H": 0.00072287, "L": 0.00071004, "C": 0.00071209, "V": 3487.23712291, "T": "2017-12-17T01:45:00", "BV": 2.48807949}, {"O": 0.00071176, "H": 0.00072297, "L": 0.00071004, "C": 0.00071357, "V": 5172.11771083, "T": "2017-12-17T01:50:00", "BV": 3.69653172}, {"O": 0.00071358, "H": 0.00072248, "L": 0.00071357, "C": 0.00071516, "V": 3201.08573109, "T": "2017-12-17T01:55:00", "BV": 2.29127154}, {"O": 0.00071516, "H": 0.00071794, "L": 0.00071516, "C": 0.00071698, "V": 1681.10220845, "T": "2017-12-17T02:00:00", "BV": 1.20247671}, {"O": 0.00071698, "H": 0.00072231, "L": 0.00071601, "C": 0.00071602, "V": 1227.27579127, "T": "2017-12-17T02:05:00", "BV": 0.88128311}, {"O": 0.00071602, "H": 0.0007166, "L": 0.00071516, "C": 0.00071601, "V": 1475.5707515, "T": "2017-12-17T02:10:00", "BV": 1.0558453}, {"O": 0.00071601, "H": 0.00071601, "L": 0.00071152, "C": 0.00071152, "V": 2603.54161305, "T": "2017-12-17T02:15:00", "BV": 1.86040488}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00070777, "C": 0.00070777, "V": 2208.52601046, "T": "2017-12-17T02:20:00", "BV": 1.56640299}, {"O": 0.00070777, "H": 0.00070777, "L": 0.00070512, "C": 0.00070512, "V": 2243.76133649, "T": "2017-12-17T02:25:00", "BV": 1.58558543}, {"O": 0.00070512, "H": 0.0007068, "L": 0.000702, "C": 0.00070392, "V": 2341.70472001, "T": "2017-12-17T02:30:00", "BV": 1.65037597}, {"O": 0.00070392, "H": 0.0007065, "L": 0.00070392, "C": 0.0007063, "V": 725.2651135, "T": "2017-12-17T02:35:00", "BV": 0.51129587}, {"O": 0.00070392, "H": 0.00070645, "L": 0.00070236, "C": 0.00070391, "V": 1561.29024311, "T": "2017-12-17T02:40:00", "BV": 1.098533}, {"O": 0.00070236, "H": 0.0007039, "L": 0.000698, "C": 0.0007, "V": 1440.40871928, "T": "2017-12-17T02:45:00", "BV": 1.01028226}, {"O": 0.0007, "H": 0.0007039, "L": 0.0007, "C": 0.00070251, "V": 816.77561813, "T": "2017-12-17T02:50:00", "BV": 0.57263426}, {"O": 0.00070251, "H": 0.00070297, "L": 0.00069742, "C": 0.000701, "V": 787.42757407, "T": "2017-12-17T02:55:00", "BV": 0.55158947}, {"O": 0.000701, "H": 0.000701, "L": 0.00069718, "C": 0.000698, "V": 740.89494885, "T": "2017-12-17T03:00:00", "BV": 0.516971}, {"O": 0.000698, "H": 0.000698, "L": 0.00069389, "C": 0.00069498, "V": 2410.47218427, "T": "2017-12-17T03:05:00", "BV": 1.67814231}, {"O": 0.00069497, "H": 0.00069712, "L": 0.00069379, "C": 0.00069712, "V": 1405.95559345, "T": "2017-12-17T03:10:00", "BV": 0.97594985}, {"O": 0.00069712, "H": 0.00070232, "L": 0.00069712, "C": 0.00069751, "V": 784.62329767, "T": "2017-12-17T03:15:00", "BV": 0.54817622}, {"O": 0.00069751, "H": 0.0007, "L": 0.00069732, "C": 0.0007, "V": 394.32219957, "T": "2017-12-17T03:20:00", "BV": 0.27509853}, {"O": 0.0007, "H": 0.00070106, "L": 0.00069745, "C": 0.0007, "V": 3098.1889479, "T": "2017-12-17T03:25:00", "BV": 2.17053579}, {"O": 0.0007, "H": 0.00070072, "L": 0.00069801, "C": 0.00069811, "V": 855.04436757, "T": "2017-12-17T03:30:00", "BV": 0.59741537}, {"O": 0.00069801, "H": 0.00069811, "L": 0.00069674, "C": 0.00069675, "V": 649.55535501, "T": "2017-12-17T03:35:00", "BV": 0.45308574}, {"O": 0.00069679, "H": 0.00069811, "L": 0.00069674, "C": 0.00069811, "V": 1263.73730068, "T": "2017-12-17T03:40:00", "BV": 0.88168302}, {"O": 0.00069756, "H": 0.00069811, "L": 0.00069503, "C": 0.0006969, "V": 874.24983722, "T": "2017-12-17T03:45:00", "BV": 0.60913787}, {"O": 0.0006969, "H": 0.00070044, "L": 0.000695, "C": 0.00070029, "V": 1164.64134446, "T": "2017-12-17T03:50:00", "BV": 0.81047832}, {"O": 0.00070029, "H": 0.00070073, "L": 0.00069565, "C": 0.00069881, "V": 494.97386065, "T": "2017-12-17T03:55:00", "BV": 0.34624566}, {"O": 0.00069881, "H": 0.000699, "L": 0.00069494, "C": 0.000699, "V": 1109.67270251, "T": "2017-12-17T04:00:00", "BV": 0.7749871}, {"O": 0.00069899, "H": 0.00070048, "L": 0.00069476, "C": 0.00069574, "V": 1492.0944677, "T": "2017-12-17T04:05:00", "BV": 1.04188141}, {"O": 0.00069899, "H": 0.0007005, "L": 0.00069565, "C": 0.0007, "V": 1109.87355137, "T": "2017-12-17T04:10:00", "BV": 0.7747761}, {"O": 0.00069631, "H": 0.0007, "L": 0.00069631, "C": 0.0007, "V": 495.75490039, "T": "2017-12-17T04:15:00", "BV": 0.3462457}, {"O": 0.0007, "H": 0.0007, "L": 0.00069796, "C": 0.00069806, "V": 1007.20464138, "T": "2017-12-17T04:20:00", "BV": 0.70473074}, {"O": 0.00069806, "H": 0.00069998, "L": 0.00069476, "C": 0.0006982, "V": 2803.88858292, "T": "2017-12-17T04:25:00", "BV": 1.95136136}, {"O": 0.0006997, "H": 0.00069994, "L": 0.00069531, "C": 0.0006999, "V": 780.68253937, "T": "2017-12-17T04:30:00", "BV": 0.54583841}, {"O": 0.0006999, "H": 0.00069998, "L": 0.00069984, "C": 0.00069998, "V": 2208.21096087, "T": "2017-12-17T04:35:00", "BV": 1.5455781}, {"O": 0.00069998, "H": 0.00070103, "L": 0.00069531, "C": 0.00070103, "V": 4769.2202911, "T": "2017-12-17T04:40:00", "BV": 3.34035504}, {"O": 0.00070103, "H": 0.0007058, "L": 0.00070102, "C": 0.0007058, "V": 1335.92341861, "T": "2017-12-17T04:45:00", "BV": 0.93808141}, {"O": 0.00070603, "H": 0.00070603, "L": 0.00070576, "C": 0.0007058, "V": 1297.47742689, "T": "2017-12-17T04:50:00", "BV": 0.91578669}, {"O": 0.0007058, "H": 0.00070862, "L": 0.0007057, "C": 0.0007065, "V": 2057.13593108, "T": "2017-12-17T04:55:00", "BV": 1.45397399}, {"O": 0.00070862, "H": 0.0007167, "L": 0.00070654, "C": 0.0007095, "V": 2010.63502323, "T": "2017-12-17T05:00:00", "BV": 1.42912085}, {"O": 0.00071362, "H": 0.0007167, "L": 0.00070697, "C": 0.00070697, "V": 3315.15549414, "T": "2017-12-17T05:05:00", "BV": 2.35708895}, {"O": 0.0007068, "H": 0.0007068, "L": 0.00069668, "C": 0.00069668, "V": 2251.52069871, "T": "2017-12-17T05:10:00", "BV": 1.58147979}, {"O": 0.00069858, "H": 0.00070672, "L": 0.00069858, "C": 0.00070079, "V": 961.9634986, "T": "2017-12-17T05:15:00", "BV": 0.67469991}, {"O": 0.0007037, "H": 0.0007037, "L": 0.00070079, "C": 0.00070368, "V": 763.92126386, "T": "2017-12-17T05:20:00", "BV": 0.53734992}, {"O": 0.00070368, "H": 0.00070369, "L": 0.00070079, "C": 0.00070186, "V": 891.71139922, "T": "2017-12-17T05:25:00", "BV": 0.62573318}, {"O": 0.0007024, "H": 0.00070371, "L": 0.00069865, "C": 0.00070243, "V": 1947.2955089, "T": "2017-12-17T05:30:00", "BV": 1.36663706}, {"O": 0.00070245, "H": 0.00070367, "L": 0.00070243, "C": 0.00070243, "V": 429.44719026, "T": "2017-12-17T05:35:00", "BV": 0.3021038}, {"O": 0.00070246, "H": 0.00070371, "L": 0.0007, "C": 0.00070367, "V": 2938.01718422, "T": "2017-12-17T05:40:00", "BV": 2.06504875}, {"O": 0.0007, "H": 0.0007036, "L": 0.000695, "C": 0.000695, "V": 1447.25026565, "T": "2017-12-17T05:45:00", "BV": 1.01066612}, {"O": 0.00069773, "H": 0.00069864, "L": 0.000695, "C": 0.000695, "V": 1422.43480461, "T": "2017-12-17T05:50:00", "BV": 0.99125894}, {"O": 0.00069501, "H": 0.00069979, "L": 0.00069303, "C": 0.00069894, "V": 1455.56718225, "T": "2017-12-17T05:55:00", "BV": 1.01176243}, {"O": 0.00069894, "H": 0.00069894, "L": 0.000693, "C": 0.000693, "V": 883.79053206, "T": "2017-12-17T06:00:00", "BV": 0.61385669}, {"O": 0.000693, "H": 0.00069877, "L": 0.00069049, "C": 0.00069091, "V": 2752.88524974, "T": "2017-12-17T06:05:00", "BV": 1.90838603}, {"O": 0.00069091, "H": 0.00069176, "L": 0.00069008, "C": 0.00069075, "V": 2155.84660362, "T": "2017-12-17T06:10:00", "BV": 1.48904024}, {"O": 0.00069006, "H": 0.00069176, "L": 0.00068972, "C": 0.00068972, "V": 1222.6863735, "T": "2017-12-17T06:15:00", "BV": 0.8440985}, {"O": 0.00068972, "H": 0.0006917, "L": 0.000689, "C": 0.0006917, "V": 2149.23111249, "T": "2017-12-17T06:20:00", "BV": 1.48363369}, {"O": 0.0006917, "H": 0.00069176, "L": 0.0006903, "C": 0.00069151, "V": 432.38601935, "T": "2017-12-17T06:25:00", "BV": 0.2990302}, {"O": 0.00069151, "H": 0.00069151, "L": 0.000689, "C": 0.00069148, "V": 2062.07642777, "T": "2017-12-17T06:30:00", "BV": 1.42290963}, {"O": 0.00069, "H": 0.00069148, "L": 0.00068709, "C": 0.0006871, "V": 2037.46258894, "T": "2017-12-17T06:35:00", "BV": 1.40384408}, {"O": 0.00068702, "H": 0.00068847, "L": 0.00068702, "C": 0.00068708, "V": 1288.11728042, "T": "2017-12-17T06:40:00", "BV": 0.88504343}, {"O": 0.00068709, "H": 0.00069055, "L": 0.00068702, "C": 0.00068702, "V": 1916.05663322, "T": "2017-12-17T06:45:00", "BV": 1.31701527}, {"O": 0.00068787, "H": 0.00068787, "L": 0.00068703, "C": 0.00068703, "V": 1402.86805869, "T": "2017-12-17T06:50:00", "BV": 0.96422023}, {"O": 0.00068704, "H": 0.00068704, "L": 0.00068702, "C": 0.00068702, "V": 1612.13514979, "T": "2017-12-17T06:55:00", "BV": 1.10758277}, {"O": 0.00068702, "H": 0.00068787, "L": 0.00068501, "C": 0.00068601, "V": 2798.60401897, "T": "2017-12-17T07:00:00", "BV": 1.92144554}, {"O": 0.000686, "H": 0.00068601, "L": 0.00068459, "C": 0.00068492, "V": 6674.04115387, "T": "2017-12-17T07:05:00", "BV": 4.57435431}, {"O": 0.00068492, "H": 0.00068492, "L": 0.0006811, "C": 0.0006811, "V": 3140.23878384, "T": "2017-12-17T07:10:00", "BV": 2.14525171}, {"O": 0.000681, "H": 0.00068201, "L": 0.00068, "C": 0.000682, "V": 3537.2292799, "T": "2017-12-17T07:15:00", "BV": 2.40673401}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068, "V": 3067.93972223, "T": "2017-12-17T07:20:00", "BV": 2.08861994}, {"O": 0.00068, "H": 0.00068194, "L": 0.00067867, "C": 0.00067999, "V": 1894.72675813, "T": "2017-12-17T07:25:00", "BV": 1.28758401}, {"O": 0.00068, "H": 0.00068, "L": 0.0006775, "C": 0.00067778, "V": 1089.29012917, "T": "2017-12-17T07:30:00", "BV": 0.73895267}, {"O": 0.00067778, "H": 0.00068195, "L": 0.00067778, "C": 0.00068001, "V": 2174.03557308, "T": "2017-12-17T07:35:00", "BV": 1.47987318}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067729, "C": 0.00068, "V": 2224.07534407, "T": "2017-12-17T07:40:00", "BV": 1.51151409}, {"O": 0.00067797, "H": 0.000681, "L": 0.0006773, "C": 0.000681, "V": 2722.09076335, "T": "2017-12-17T07:45:00", "BV": 1.85002837}, {"O": 0.000681, "H": 0.00068978, "L": 0.000681, "C": 0.00068505, "V": 2677.28705941, "T": "2017-12-17T07:50:00", "BV": 1.83181711}, {"O": 0.00068505, "H": 0.00069022, "L": 0.00068314, "C": 0.00068314, "V": 4058.48517417, "T": "2017-12-17T07:55:00", "BV": 2.78282182}, {"O": 0.00068304, "H": 0.00069047, "L": 0.00068, "C": 0.00068, "V": 3863.50925379, "T": "2017-12-17T08:00:00", "BV": 2.63552925}, {"O": 0.00068163, "H": 0.00068899, "L": 0.00067985, "C": 0.00068305, "V": 4032.27432447, "T": "2017-12-17T08:05:00", "BV": 2.74644164}, {"O": 0.00068016, "H": 0.00068289, "L": 0.0006789, "C": 0.00068084, "V": 863.16654066, "T": "2017-12-17T08:10:00", "BV": 0.58697885}, {"O": 0.00068084, "H": 0.00068246, "L": 0.0006808, "C": 0.0006808, "V": 1095.86017796, "T": "2017-12-17T08:15:00", "BV": 0.7464764}, {"O": 0.00068099, "H": 0.000681, "L": 0.000679, "C": 0.0006795, "V": 341.32491667, "T": "2017-12-17T08:20:00", "BV": 0.23199888}, {"O": 0.00068023, "H": 0.00068024, "L": 0.00067949, "C": 0.00067949, "V": 2347.40312945, "T": "2017-12-17T08:25:00", "BV": 1.59632045}, {"O": 0.00067949, "H": 0.00068246, "L": 0.00067701, "C": 0.00068022, "V": 6222.0137427, "T": "2017-12-17T08:30:00", "BV": 4.2294387}, {"O": 0.00068023, "H": 0.000684, "L": 0.00068022, "C": 0.0006839, "V": 3295.61917376, "T": "2017-12-17T08:35:00", "BV": 2.25255875}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067999, "C": 0.000681, "V": 3428.23559993, "T": "2017-12-17T08:40:00", "BV": 2.33235639}, {"O": 0.000681, "H": 0.00068401, "L": 0.0006801, "C": 0.00068401, "V": 1564.52382841, "T": "2017-12-17T08:45:00", "BV": 1.06560481}, {"O": 0.00068401, "H": 0.00068888, "L": 0.00068156, "C": 0.00068888, "V": 1709.21468464, "T": "2017-12-17T08:50:00", "BV": 1.17194151}, {"O": 0.00068699, "H": 0.0006905, "L": 0.000685, "C": 0.00068934, "V": 2897.1347489, "T": "2017-12-17T08:55:00", "BV": 1.99270976}, {"O": 0.00068929, "H": 0.00069101, "L": 0.00068762, "C": 0.00069101, "V": 1398.58234694, "T": "2017-12-17T09:00:00", "BV": 0.9644604}, {"O": 0.00069101, "H": 0.000698, "L": 0.00069101, "C": 0.000694, "V": 2865.70252422, "T": "2017-12-17T09:05:00", "BV": 1.98871878}, {"O": 0.000694, "H": 0.000694, "L": 0.00069101, "C": 0.00069102, "V": 2311.29582304, "T": "2017-12-17T09:10:00", "BV": 1.59915691}, {"O": 0.00069101, "H": 0.00069101, "L": 0.00068934, "C": 0.00068934, "V": 1324.32821119, "T": "2017-12-17T09:15:00", "BV": 0.91465626}, {"O": 0.0006893, "H": 0.0006893, "L": 0.0006869, "C": 0.00068695, "V": 2160.28131391, "T": "2017-12-17T09:20:00", "BV": 1.48541244}, {"O": 0.00068604, "H": 0.000687, "L": 0.00068585, "C": 0.000686, "V": 1684.44589054, "T": "2017-12-17T09:25:00", "BV": 1.15550178}, {"O": 0.00068586, "H": 0.0006869, "L": 0.00068461, "C": 0.00068461, "V": 1336.13712616, "T": "2017-12-17T09:30:00", "BV": 0.91619123}, {"O": 0.0006849, "H": 0.00068585, "L": 0.00068462, "C": 0.00068499, "V": 2191.87626755, "T": "2017-12-17T09:35:00", "BV": 1.50218832}, {"O": 0.00068476, "H": 0.0006858, "L": 0.00068461, "C": 0.0006858, "V": 3171.3462066, "T": "2017-12-17T09:40:00", "BV": 2.17325751}, {"O": 0.00068462, "H": 0.0006858, "L": 0.00068461, "C": 0.00068462, "V": 784.65834783, "T": "2017-12-17T09:45:00", "BV": 0.53735091}, {"O": 0.00068462, "H": 0.00068462, "L": 0.000682, "C": 0.000682, "V": 2284.77611431, "T": "2017-12-17T09:50:00", "BV": 1.55937141}, {"O": 0.000683, "H": 0.00068461, "L": 0.0006817, "C": 0.00068461, "V": 1356.56363177, "T": "2017-12-17T09:55:00", "BV": 0.92559134}, {"O": 0.00068462, "H": 0.0006855, "L": 0.0006842, "C": 0.0006842, "V": 1436.60499925, "T": "2017-12-17T10:00:00", "BV": 0.98357696}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068002, "C": 0.00068401, "V": 1285.75441841, "T": "2017-12-17T10:05:00", "BV": 0.87894752}, {"O": 0.0006842, "H": 0.0006842, "L": 0.000682, "C": 0.000682, "V": 2427.26831269, "T": "2017-12-17T10:10:00", "BV": 1.65697622}, {"O": 0.00068205, "H": 0.00068625, "L": 0.000682, "C": 0.00068216, "V": 2883.22050233, "T": "2017-12-17T10:15:00", "BV": 1.97043301}, {"O": 0.00068216, "H": 0.00068398, "L": 0.000682, "C": 0.00068235, "V": 4950.24361398, "T": "2017-12-17T10:20:00", "BV": 3.37631435}, {"O": 0.000682, "H": 0.000684, "L": 0.000682, "C": 0.000684, "V": 336.43104428, "T": "2017-12-17T10:25:00", "BV": 0.22954788}, {"O": 0.00068235, "H": 0.00068715, "L": 0.00068002, "C": 0.00068002, "V": 2301.2812603, "T": "2017-12-17T10:30:00", "BV": 1.57295276}, {"O": 0.000682, "H": 0.00068709, "L": 0.00068005, "C": 0.00068007, "V": 1007.2225987, "T": "2017-12-17T10:35:00", "BV": 0.68589089}, {"O": 0.00068007, "H": 0.00068598, "L": 0.00067978, "C": 0.00067978, "V": 3172.12067783, "T": "2017-12-17T10:40:00", "BV": 2.15788312}, {"O": 0.00067984, "H": 0.00067984, "L": 0.00067956, "C": 0.00067978, "V": 1795.39000473, "T": "2017-12-17T10:45:00", "BV": 1.22014042}, {"O": 0.00067977, "H": 0.00068591, "L": 0.00067956, "C": 0.00068, "V": 2946.26284502, "T": "2017-12-17T10:50:00", "BV": 2.00744388}, {"O": 0.00068021, "H": 0.0006803, "L": 0.000675, "C": 0.0006803, "V": 7093.16043055, "T": "2017-12-17T10:55:00", "BV": 4.80391479}, {"O": 0.00068065, "H": 0.00068417, "L": 0.00068021, "C": 0.00068417, "V": 2436.44587358, "T": "2017-12-17T11:00:00", "BV": 1.65921391}, {"O": 0.00068417, "H": 0.000686, "L": 0.00068125, "C": 0.00068125, "V": 6771.39171259, "T": "2017-12-17T11:05:00", "BV": 4.64070543}, {"O": 0.00068576, "H": 0.00069, "L": 0.00067516, "C": 0.000685, "V": 9326.53409317, "T": "2017-12-17T11:10:00", "BV": 6.37347786}, {"O": 0.0006815, "H": 0.0006845, "L": 0.00068042, "C": 0.00068118, "V": 437.80914607, "T": "2017-12-17T11:15:00", "BV": 0.29831509}, {"O": 0.00068212, "H": 0.000685, "L": 0.00068042, "C": 0.0006824, "V": 2135.83075093, "T": "2017-12-17T11:20:00", "BV": 1.45998787}, {"O": 0.0006804, "H": 0.00068079, "L": 0.00068, "C": 0.00068001, "V": 1240.68301352, "T": "2017-12-17T11:25:00", "BV": 0.84373128}, {"O": 0.00068, "H": 0.00068, "L": 0.00067796, "C": 0.00068, "V": 4694.13338369, "T": "2017-12-17T11:30:00", "BV": 3.19046725}, {"O": 0.00068, "H": 0.00068, "L": 0.00067, "C": 0.00067503, "V": 12410.19131419, "T": "2017-12-17T11:35:00", "BV": 8.39128071}, {"O": 0.00067503, "H": 0.00068058, "L": 0.000675, "C": 0.000675, "V": 3331.2412054, "T": "2017-12-17T11:40:00", "BV": 2.25159567}, {"O": 0.000675, "H": 0.00067691, "L": 0.00067, "C": 0.0006704, "V": 3800.0410132, "T": "2017-12-17T11:45:00", "BV": 2.55233866}, {"O": 0.00067503, "H": 0.00067899, "L": 0.00066895, "C": 0.000675, "V": 6189.7789976, "T": "2017-12-17T11:50:00", "BV": 4.14915109}, {"O": 0.00067236, "H": 0.00067499, "L": 0.00066991, "C": 0.00067013, "V": 2819.92551943, "T": "2017-12-17T11:55:00", "BV": 1.89046865}, {"O": 0.00067013, "H": 0.00067034, "L": 0.00066865, "C": 0.00067015, "V": 3232.28477356, "T": "2017-12-17T12:00:00", "BV": 2.16481345}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066729, "C": 0.00066796, "V": 3517.07019072, "T": "2017-12-17T12:05:00", "BV": 2.35090958}, {"O": 0.00066796, "H": 0.00067, "L": 0.00066688, "C": 0.00067, "V": 8560.18424795, "T": "2017-12-17T12:10:00", "BV": 5.7180817}, {"O": 0.00067, "H": 0.0006725, "L": 0.00066501, "C": 0.00066501, "V": 9365.08637215, "T": "2017-12-17T12:15:00", "BV": 6.24088738}, {"O": 0.00067086, "H": 0.000671, "L": 0.000665, "C": 0.00067066, "V": 5493.20829136, "T": "2017-12-17T12:20:00", "BV": 3.66145026}, {"O": 0.00067065, "H": 0.00067066, "L": 0.000667, "C": 0.0006682, "V": 2986.75222166, "T": "2017-12-17T12:25:00", "BV": 2.00069016}, {"O": 0.00067, "H": 0.00067, "L": 0.000665, "C": 0.000665, "V": 7504.2270746, "T": "2017-12-17T12:30:00", "BV": 4.99358104}, {"O": 0.00066501, "H": 0.00066999, "L": 0.0006648, "C": 0.00066482, "V": 2950.47605243, "T": "2017-12-17T12:35:00", "BV": 1.96301507}, {"O": 0.00066482, "H": 0.00066968, "L": 0.00066467, "C": 0.0006692, "V": 2225.42626188, "T": "2017-12-17T12:40:00", "BV": 1.48502843}, {"O": 0.00066912, "H": 0.00067, "L": 0.0006643, "C": 0.00066504, "V": 5789.36715955, "T": "2017-12-17T12:45:00", "BV": 3.85946697}, {"O": 0.00066503, "H": 0.00067033, "L": 0.00066503, "C": 0.00067033, "V": 2085.97166355, "T": "2017-12-17T12:50:00", "BV": 1.39527775}, {"O": 0.00066679, "H": 0.00067033, "L": 0.00066201, "C": 0.00066355, "V": 8639.76568958, "T": "2017-12-17T12:55:00", "BV": 5.74388126}, {"O": 0.00066353, "H": 0.00067029, "L": 0.000662, "C": 0.000668, "V": 5358.9926272, "T": "2017-12-17T13:00:00", "BV": 3.55407774}, {"O": 0.000668, "H": 0.000671, "L": 0.000665, "C": 0.000671, "V": 5744.43576561, "T": "2017-12-17T13:05:00", "BV": 3.83979657}, {"O": 0.000671, "H": 0.00067574, "L": 0.000671, "C": 0.00067574, "V": 5972.93375197, "T": "2017-12-17T13:10:00", "BV": 4.02960573}, {"O": 0.00067574, "H": 0.00067667, "L": 0.00067255, "C": 0.00067503, "V": 4767.93108198, "T": "2017-12-17T13:15:00", "BV": 3.21886691}, {"O": 0.00067503, "H": 0.00067644, "L": 0.000668, "C": 0.00067279, "V": 2557.93558734, "T": "2017-12-17T13:20:00", "BV": 1.71945909}, {"O": 0.00066682, "H": 0.00067269, "L": 0.00066547, "C": 0.00066573, "V": 545.94038611, "T": "2017-12-17T13:25:00", "BV": 0.36422332}, {"O": 0.00066572, "H": 0.00067263, "L": 0.00066277, "C": 0.0006628, "V": 2424.79150983, "T": "2017-12-17T13:30:00", "BV": 1.61410875}, {"O": 0.00066572, "H": 0.00067129, "L": 0.0006582, "C": 0.0006689, "V": 10706.67662225, "T": "2017-12-17T13:35:00", "BV": 7.08643942}, {"O": 0.00066217, "H": 0.00067171, "L": 0.00066217, "C": 0.00066879, "V": 2614.51672013, "T": "2017-12-17T13:40:00", "BV": 1.74930765}, {"O": 0.00066635, "H": 0.00066895, "L": 0.00066502, "C": 0.00066503, "V": 1267.39376471, "T": "2017-12-17T13:45:00", "BV": 0.8450277}, {"O": 0.00066504, "H": 0.000672, "L": 0.00066502, "C": 0.00066863, "V": 4824.20628968, "T": "2017-12-17T13:50:00", "BV": 3.22551542}, {"O": 0.00066863, "H": 0.00067267, "L": 0.00066863, "C": 0.00066902, "V": 548.79209148, "T": "2017-12-17T13:55:00", "BV": 0.36797999}, {"O": 0.000669, "H": 0.00066938, "L": 0.000669, "C": 0.000669, "V": 1263.74504541, "T": "2017-12-17T14:00:00", "BV": 0.84565457}, {"O": 0.000669, "H": 0.000669, "L": 0.00066818, "C": 0.00066818, "V": 3208.93009285, "T": "2017-12-17T14:05:00", "BV": 2.14558725}, {"O": 0.00066818, "H": 0.00066938, "L": 0.000665, "C": 0.00066509, "V": 3705.88158623, "T": "2017-12-17T14:10:00", "BV": 2.47498891}, {"O": 0.00066509, "H": 0.0006709, "L": 0.00066509, "C": 0.0006709, "V": 3981.16318412, "T": "2017-12-17T14:15:00", "BV": 2.66492137}, {"O": 0.00067227, "H": 0.00067493, "L": 0.00067227, "C": 0.00067493, "V": 2766.58259623, "T": "2017-12-17T14:20:00", "BV": 1.86156462}, {"O": 0.00067478, "H": 0.00067478, "L": 0.00067255, "C": 0.00067255, "V": 864.25531351, "T": "2017-12-17T14:25:00", "BV": 0.58252909}, {"O": 0.00067254, "H": 0.0006743, "L": 0.00067251, "C": 0.0006732, "V": 1660.07381686, "T": "2017-12-17T14:30:00", "BV": 1.11686226}, {"O": 0.00067325, "H": 0.00067493, "L": 0.00067325, "C": 0.00067493, "V": 931.17338537, "T": "2017-12-17T14:35:00", "BV": 0.6280123}, {"O": 0.00067493, "H": 0.0006776, "L": 0.0006725, "C": 0.0006776, "V": 4835.36720247, "T": "2017-12-17T14:40:00", "BV": 3.26339438}, {"O": 0.0006776, "H": 0.00067853, "L": 0.000675, "C": 0.00067853, "V": 4074.77548471, "T": "2017-12-17T14:45:00", "BV": 2.75668656}, {"O": 0.00067893, "H": 0.00068, "L": 0.00067761, "C": 0.00067985, "V": 2915.98693052, "T": "2017-12-17T14:50:00", "BV": 1.98237459}, {"O": 0.00067986, "H": 0.00068, "L": 0.00067985, "C": 0.00068, "V": 1986.13001366, "T": "2017-12-17T14:55:00", "BV": 1.35028653}, {"O": 0.0006799, "H": 0.0006805, "L": 0.0006799, "C": 0.00068, "V": 5759.74756124, "T": "2017-12-17T15:00:00", "BV": 3.91680265}, {"O": 0.00068, "H": 0.00068312, "L": 0.00068, "C": 0.00068312, "V": 2931.50045616, "T": "2017-12-17T15:05:00", "BV": 2.00036875}, {"O": 0.00068305, "H": 0.00068313, "L": 0.00068168, "C": 0.00068187, "V": 3531.68419218, "T": "2017-12-17T15:10:00", "BV": 2.41076513}, {"O": 0.000683, "H": 0.0006831, "L": 0.00067985, "C": 0.000683, "V": 2125.91243675, "T": "2017-12-17T15:15:00", "BV": 1.45013783}, {"O": 0.00068198, "H": 0.000683, "L": 0.00067948, "C": 0.000682, "V": 7367.31555568, "T": "2017-12-17T15:20:00", "BV": 5.02953142}, {"O": 0.000682, "H": 0.00068397, "L": 0.00068, "C": 0.000683, "V": 4952.1562454, "T": "2017-12-17T15:25:00", "BV": 3.37246392}, {"O": 0.00068397, "H": 0.00068693, "L": 0.00068054, "C": 0.00068249, "V": 2345.64985444, "T": "2017-12-17T15:30:00", "BV": 1.60297167}, {"O": 0.00068249, "H": 0.0006868, "L": 0.00068, "C": 0.00068, "V": 9624.24409311, "T": "2017-12-17T15:35:00", "BV": 6.56064222}, {"O": 0.00068595, "H": 0.00068757, "L": 0.00068001, "C": 0.00068756, "V": 1380.81525103, "T": "2017-12-17T15:40:00", "BV": 0.94763425}, {"O": 0.00068756, "H": 0.00068818, "L": 0.000686, "C": 0.00068818, "V": 4028.23892879, "T": "2017-12-17T15:45:00", "BV": 2.76861219}, {"O": 0.00068818, "H": 0.00068855, "L": 0.000686, "C": 0.00068846, "V": 2691.83774034, "T": "2017-12-17T15:50:00", "BV": 1.85145185}, {"O": 0.00068847, "H": 0.00068925, "L": 0.000686, "C": 0.000686, "V": 2109.34377467, "T": "2017-12-17T15:55:00", "BV": 1.45074412}, {"O": 0.0006891, "H": 0.00068954, "L": 0.0006856, "C": 0.0006856, "V": 1768.43653671, "T": "2017-12-17T16:00:00", "BV": 1.21573679}, {"O": 0.0006872, "H": 0.00068953, "L": 0.00068443, "C": 0.000686, "V": 872.98975039, "T": "2017-12-17T16:05:00", "BV": 0.59972664}, {"O": 0.000686, "H": 0.00068684, "L": 0.00068443, "C": 0.000686, "V": 1310.21261367, "T": "2017-12-17T16:10:00", "BV": 0.89870482}, {"O": 0.00068778, "H": 0.000693, "L": 0.00068445, "C": 0.0006879, "V": 2503.75143936, "T": "2017-12-17T16:15:00", "BV": 1.72780255}, {"O": 0.0006879, "H": 0.000693, "L": 0.00068443, "C": 0.00069092, "V": 2414.22454691, "T": "2017-12-17T16:20:00", "BV": 1.66466306}, {"O": 0.00069092, "H": 0.00069131, "L": 0.00068862, "C": 0.000691, "V": 5966.77874291, "T": "2017-12-17T16:25:00", "BV": 4.12254231}, {"O": 0.0006913, "H": 0.0006913, "L": 0.00069, "C": 0.000691, "V": 4721.18418818, "T": "2017-12-17T16:30:00", "BV": 3.26115189}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069051, "C": 0.00069051, "V": 2329.58026457, "T": "2017-12-17T16:35:00", "BV": 1.60976724}, {"O": 0.000691, "H": 0.00069398, "L": 0.00069, "C": 0.00069397, "V": 3273.92076546, "T": "2017-12-17T16:40:00", "BV": 2.26411826}, {"O": 0.00069396, "H": 0.00069397, "L": 0.00069, "C": 0.000693, "V": 7052.06286498, "T": "2017-12-17T16:45:00", "BV": 4.88444426}, {"O": 0.000693, "H": 0.00069396, "L": 0.000691, "C": 0.00069396, "V": 5597.77397954, "T": "2017-12-17T16:50:00", "BV": 3.8762364}, {"O": 0.0006939, "H": 0.00069502, "L": 0.0006939, "C": 0.00069406, "V": 5012.76092255, "T": "2017-12-17T16:55:00", "BV": 3.47929161}, {"O": 0.00069406, "H": 0.00069627, "L": 0.00069406, "C": 0.00069627, "V": 1862.60805258, "T": "2017-12-17T17:00:00", "BV": 1.29522284}, {"O": 0.00069627, "H": 0.000697, "L": 0.00069617, "C": 0.00069657, "V": 2946.14133675, "T": "2017-12-17T17:05:00", "BV": 2.05221204}, {"O": 0.00069658, "H": 0.0007, "L": 0.0006963, "C": 0.00069658, "V": 11980.27846197, "T": "2017-12-17T17:10:00", "BV": 8.3541268}, {"O": 0.00069658, "H": 0.0007, "L": 0.00069658, "C": 0.00069659, "V": 6125.01833338, "T": "2017-12-17T17:15:00", "BV": 4.2834057}, {"O": 0.00069661, "H": 0.00069999, "L": 0.00069657, "C": 0.00069702, "V": 1957.27681492, "T": "2017-12-17T17:20:00", "BV": 1.36391555}, {"O": 0.0006979, "H": 0.00069999, "L": 0.00069702, "C": 0.00069715, "V": 3381.29134087, "T": "2017-12-17T17:25:00", "BV": 2.35995825}, {"O": 0.00069999, "H": 0.000703, "L": 0.00069715, "C": 0.000703, "V": 7529.02619431, "T": "2017-12-17T17:30:00", "BV": 5.27070483}, {"O": 0.000703, "H": 0.00071, "L": 0.0007007, "C": 0.00070203, "V": 3103.62165349, "T": "2017-12-17T17:35:00", "BV": 2.18813766}, {"O": 0.00070204, "H": 0.00070995, "L": 0.00070204, "C": 0.00070969, "V": 3164.46779226, "T": "2017-12-17T17:40:00", "BV": 2.23841908}, {"O": 0.00070983, "H": 0.00070983, "L": 0.00070056, "C": 0.000705, "V": 3764.70306358, "T": "2017-12-17T17:45:00", "BV": 2.65377571}, {"O": 0.00070967, "H": 0.00070967, "L": 0.000705, "C": 0.00070915, "V": 373.260424, "T": "2017-12-17T17:50:00", "BV": 0.26339261}, {"O": 0.000708, "H": 0.00070889, "L": 0.00070262, "C": 0.00070869, "V": 1380.87050263, "T": "2017-12-17T17:55:00", "BV": 0.97724932}, {"O": 0.00070869, "H": 0.0007087, "L": 0.00070801, "C": 0.00070813, "V": 2921.72978702, "T": "2017-12-17T18:00:00", "BV": 2.06967343}, {"O": 0.0007085, "H": 0.00070998, "L": 0.0007085, "C": 0.00070998, "V": 1430.79637618, "T": "2017-12-17T18:05:00", "BV": 1.01511605}, {"O": 0.00070998, "H": 0.00071, "L": 0.00070998, "C": 0.00071, "V": 3879.48318802, "T": "2017-12-17T18:10:00", "BV": 2.75441784}, {"O": 0.00070999, "H": 0.00071086, "L": 0.00070801, "C": 0.0007095, "V": 2106.8033125, "T": "2017-12-17T18:15:00", "BV": 1.49502806}, {"O": 0.0007095, "H": 0.0007095, "L": 0.00070836, "C": 0.0007095, "V": 669.94854355, "T": "2017-12-17T18:20:00", "BV": 0.47529156}, {"O": 0.00070955, "H": 0.00071613, "L": 0.00070955, "C": 0.000715, "V": 2928.2232905, "T": "2017-12-17T18:25:00", "BV": 2.09114649}, {"O": 0.0007144, "H": 0.000719, "L": 0.0007144, "C": 0.00071896, "V": 4559.83516865, "T": "2017-12-17T18:30:00", "BV": 3.27004138}, {"O": 0.00071896, "H": 0.000719, "L": 0.0007144, "C": 0.0007144, "V": 4282.04016134, "T": "2017-12-17T18:35:00", "BV": 3.06893878}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071302, "C": 0.00071377, "V": 1012.10545244, "T": "2017-12-17T18:40:00", "BV": 0.72254552}, {"O": 0.00071325, "H": 0.0007188, "L": 0.00071302, "C": 0.00071502, "V": 2746.95058906, "T": "2017-12-17T18:45:00", "BV": 1.96375139}, {"O": 0.00071502, "H": 0.00071502, "L": 0.000709, "C": 0.000713, "V": 3903.6213857, "T": "2017-12-17T18:50:00", "BV": 2.78545524}, {"O": 0.000713, "H": 0.000713, "L": 0.00070619, "C": 0.000713, "V": 4331.03215464, "T": "2017-12-17T18:55:00", "BV": 3.07609481}, {"O": 0.00071299, "H": 0.000713, "L": 0.00070901, "C": 0.00071122, "V": 2146.58879137, "T": "2017-12-17T19:00:00", "BV": 1.52665128}, {"O": 0.000712, "H": 0.00072, "L": 0.00070929, "C": 0.0007093, "V": 11675.76151651, "T": "2017-12-17T19:05:00", "BV": 8.33831085}, {"O": 0.00070931, "H": 0.00071995, "L": 0.00070901, "C": 0.00070935, "V": 3402.93178908, "T": "2017-12-17T19:10:00", "BV": 2.41618075}, {"O": 0.00070913, "H": 0.00071125, "L": 0.00070901, "C": 0.00071125, "V": 2941.51545391, "T": "2017-12-17T19:15:00", "BV": 2.08884466}, {"O": 0.00071125, "H": 0.00071899, "L": 0.00071125, "C": 0.000718, "V": 5160.31665336, "T": "2017-12-17T19:20:00", "BV": 3.68005005}, {"O": 0.000718, "H": 0.00072, "L": 0.00071452, "C": 0.000717, "V": 7979.40276097, "T": "2017-12-17T19:25:00", "BV": 5.73266584}, {"O": 0.000717, "H": 0.00071799, "L": 0.00071674, "C": 0.0007179, "V": 1946.96441245, "T": "2017-12-17T19:30:00", "BV": 1.3967114}, {"O": 0.00071799, "H": 0.00071887, "L": 0.0007179, "C": 0.0007187, "V": 611.17917522, "T": "2017-12-17T19:35:00", "BV": 0.43904508}, {"O": 0.0007187, "H": 0.00072014, "L": 0.000718, "C": 0.0007195, "V": 12106.5615434, "T": "2017-12-17T19:40:00", "BV": 8.70998548}, {"O": 0.00072008, "H": 0.00072294, "L": 0.0007195, "C": 0.00072294, "V": 9803.1553894, "T": "2017-12-17T19:45:00", "BV": 7.07233445}, {"O": 0.00072294, "H": 0.00072605, "L": 0.0007222, "C": 0.00072599, "V": 10598.081312, "T": "2017-12-17T19:50:00", "BV": 7.67062451}, {"O": 0.00072612, "H": 0.00073738, "L": 0.00072612, "C": 0.0007326, "V": 19189.95953855, "T": "2017-12-17T19:55:00", "BV": 14.03690772}, {"O": 0.000733, "H": 0.00074174, "L": 0.000725, "C": 0.000725, "V": 29864.16521669, "T": "2017-12-17T20:00:00", "BV": 21.91897066}, {"O": 0.0007294, "H": 0.00073593, "L": 0.000725, "C": 0.000735, "V": 10506.71003242, "T": "2017-12-17T20:05:00", "BV": 7.67679799}, {"O": 0.00072952, "H": 0.00073593, "L": 0.00072899, "C": 0.000731, "V": 11724.29749779, "T": "2017-12-17T20:10:00", "BV": 8.58501684}, {"O": 0.00072951, "H": 0.00073, "L": 0.00071957, "C": 0.00072, "V": 21005.96331104, "T": "2017-12-17T20:15:00", "BV": 15.18483247}, {"O": 0.00072, "H": 0.00072, "L": 0.00071499, "C": 0.00071499, "V": 5188.61410337, "T": "2017-12-17T20:20:00", "BV": 3.71817676}, {"O": 0.000715, "H": 0.000715, "L": 0.00070908, "C": 0.00071498, "V": 4777.08453472, "T": "2017-12-17T20:25:00", "BV": 3.40937758}, {"O": 0.00071498, "H": 0.00071499, "L": 0.00070908, "C": 0.0007149, "V": 6548.7574741, "T": "2017-12-17T20:30:00", "BV": 4.66406586}, {"O": 0.00071499, "H": 0.000715, "L": 0.0007101, "C": 0.00071495, "V": 5797.9033843, "T": "2017-12-17T20:35:00", "BV": 4.1429216}, {"O": 0.00071495, "H": 0.00071896, "L": 0.0007149, "C": 0.00071819, "V": 6150.54025446, "T": "2017-12-17T20:40:00", "BV": 4.41309417}, {"O": 0.00071819, "H": 0.00072951, "L": 0.000716, "C": 0.00072631, "V": 7178.67077185, "T": "2017-12-17T20:45:00", "BV": 5.16915667}, {"O": 0.00072599, "H": 0.00072599, "L": 0.00071906, "C": 0.000722, "V": 3840.39952232, "T": "2017-12-17T20:50:00", "BV": 2.77557043}, {"O": 0.000722, "H": 0.00072597, "L": 0.000722, "C": 0.00072305, "V": 2439.64682514, "T": "2017-12-17T20:55:00", "BV": 1.76447387}, {"O": 0.0007252, "H": 0.00072631, "L": 0.00071905, "C": 0.00071905, "V": 4127.56090201, "T": "2017-12-17T21:00:00", "BV": 2.98493859}, {"O": 0.0007189, "H": 0.00071905, "L": 0.00071497, "C": 0.00071667, "V": 1694.22630551, "T": "2017-12-17T21:05:00", "BV": 1.21567554}, {"O": 0.000715, "H": 0.00071817, "L": 0.00071495, "C": 0.00071817, "V": 2743.05615353, "T": "2017-12-17T21:10:00", "BV": 1.96388696}, {"O": 0.00071817, "H": 0.00072739, "L": 0.00071532, "C": 0.00072739, "V": 1520.81216945, "T": "2017-12-17T21:15:00", "BV": 1.09754512}, {"O": 0.00072738, "H": 0.00072755, "L": 0.00072299, "C": 0.0007242, "V": 4810.03026199, "T": "2017-12-17T21:20:00", "BV": 3.49259346}, {"O": 0.000725, "H": 0.000728, "L": 0.00072356, "C": 0.000728, "V": 970.78050873, "T": "2017-12-17T21:25:00", "BV": 0.70451313}, {"O": 0.000728, "H": 0.0007295, "L": 0.00072738, "C": 0.00072738, "V": 7028.26630995, "T": "2017-12-17T21:30:00", "BV": 5.12247028}, {"O": 0.000728, "H": 0.0007295, "L": 0.00072738, "C": 0.00072851, "V": 2278.03097994, "T": "2017-12-17T21:35:00", "BV": 1.65826231}, {"O": 0.0007285, "H": 0.00072852, "L": 0.00072647, "C": 0.00072647, "V": 3901.32698692, "T": "2017-12-17T21:40:00", "BV": 2.84041116}, {"O": 0.00072738, "H": 0.000728, "L": 0.00072738, "C": 0.00072739, "V": 2008.81242108, "T": "2017-12-17T21:45:00", "BV": 1.46159553}, {"O": 0.0007274, "H": 0.0007286, "L": 0.00072738, "C": 0.0007286, "V": 8487.29394046, "T": "2017-12-17T21:50:00", "BV": 6.17464428}, {"O": 0.00072852, "H": 0.00073, "L": 0.00072739, "C": 0.00073, "V": 3698.99676299, "T": "2017-12-17T21:55:00", "BV": 2.69504608}, {"O": 0.00072949, "H": 0.000734, "L": 0.00072738, "C": 0.00073002, "V": 3930.08062507, "T": "2017-12-17T22:00:00", "BV": 2.87154511}, {"O": 0.00073002, "H": 0.000736, "L": 0.00073002, "C": 0.00073205, "V": 4821.14688866, "T": "2017-12-17T22:05:00", "BV": 3.52773234}, {"O": 0.00073205, "H": 0.00073892, "L": 0.00073, "C": 0.00073796, "V": 8273.07655117, "T": "2017-12-17T22:10:00", "BV": 6.06394295}, {"O": 0.000737, "H": 0.00073786, "L": 0.00072371, "C": 0.00072371, "V": 8744.91920984, "T": "2017-12-17T22:15:00", "BV": 6.38264957}, {"O": 0.00072611, "H": 0.00072949, "L": 0.0007256, "C": 0.00072947, "V": 9385.44085526, "T": "2017-12-17T22:20:00", "BV": 6.83315294}, {"O": 0.000728, "H": 0.000728, "L": 0.00072, "C": 0.00072558, "V": 4776.86708826, "T": "2017-12-17T22:25:00", "BV": 3.45995182}, {"O": 0.00072559, "H": 0.00072559, "L": 0.00071894, "C": 0.00071896, "V": 1787.7880502, "T": "2017-12-17T22:30:00", "BV": 1.29143466}, {"O": 0.00071895, "H": 0.00071896, "L": 0.000712, "C": 0.000712, "V": 6626.87911654, "T": "2017-12-17T22:35:00", "BV": 4.74149036}, {"O": 0.00071334, "H": 0.0007165, "L": 0.0007092, "C": 0.0007092, "V": 5061.49767036, "T": "2017-12-17T22:40:00", "BV": 3.60190034}, {"O": 0.0007092, "H": 0.0007092, "L": 0.0007005, "C": 0.00070498, "V": 7110.66183521, "T": "2017-12-17T22:45:00", "BV": 5.01247909}, {"O": 0.00070333, "H": 0.00071358, "L": 0.00069899, "C": 0.00070919, "V": 16259.65602107, "T": "2017-12-17T22:50:00", "BV": 11.40454909}, {"O": 0.000706, "H": 0.000706, "L": 0.00070168, "C": 0.00070204, "V": 4138.47672152, "T": "2017-12-17T22:55:00", "BV": 2.91657061}, {"O": 0.00070204, "H": 0.00070871, "L": 0.00069951, "C": 0.00070871, "V": 6196.23158268, "T": "2017-12-17T23:00:00", "BV": 4.34959401}, {"O": 0.00070871, "H": 0.0007205, "L": 0.000705, "C": 0.00072048, "V": 3706.05233458, "T": "2017-12-17T23:05:00", "BV": 2.6422891}, {"O": 0.0007126, "H": 0.00072048, "L": 0.00071192, "C": 0.0007194, "V": 1485.10760109, "T": "2017-12-17T23:10:00", "BV": 1.06453627}, {"O": 0.00071942, "H": 0.00072, "L": 0.00071, "C": 0.000717, "V": 4412.5415987, "T": "2017-12-17T23:15:00", "BV": 3.15396231}, {"O": 0.000717, "H": 0.00071899, "L": 0.00071461, "C": 0.00071461, "V": 2875.97582835, "T": "2017-12-17T23:20:00", "BV": 2.06315574}, {"O": 0.00071647, "H": 0.00071698, "L": 0.00071102, "C": 0.00071436, "V": 1459.95421651, "T": "2017-12-17T23:25:00", "BV": 1.04139816}, {"O": 0.00071399, "H": 0.00071593, "L": 0.00071373, "C": 0.000715, "V": 3016.04899136, "T": "2017-12-17T23:30:00", "BV": 2.15658698}, {"O": 0.000715, "H": 0.00071899, "L": 0.00071373, "C": 0.00071373, "V": 4863.30156659, "T": "2017-12-17T23:35:00", "BV": 3.47932251}, {"O": 0.00071499, "H": 0.00071899, "L": 0.000693, "C": 0.00070958, "V": 15218.35422123, "T": "2017-12-17T23:40:00", "BV": 10.68576368}, {"O": 0.00070957, "H": 0.00071317, "L": 0.00068931, "C": 0.00070671, "V": 17907.93402544, "T": "2017-12-17T23:45:00", "BV": 12.48513513}, {"O": 0.00069607, "H": 0.00070975, "L": 0.00068932, "C": 0.00070306, "V": 14867.95466368, "T": "2017-12-17T23:50:00", "BV": 10.40763865}, {"O": 0.00070305, "H": 0.00071198, "L": 0.00068932, "C": 0.00070329, "V": 14534.18721759, "T": "2017-12-17T23:55:00", "BV": 10.17396604}, {"O": 0.00070329, "H": 0.0007103, "L": 0.0007032, "C": 0.00070837, "V": 4448.37751967, "T": "2017-12-18T00:00:00", "BV": 3.14398872}, {"O": 0.00070837, "H": 0.00070837, "L": 0.00070327, "C": 0.00070818, "V": 2383.16297891, "T": "2017-12-18T00:05:00", "BV": 1.68740524}, {"O": 0.00070817, "H": 0.00070837, "L": 0.00070801, "C": 0.00070837, "V": 4816.06354844, "T": "2017-12-18T00:10:00", "BV": 3.41026326}, {"O": 0.00070837, "H": 0.00071401, "L": 0.00070837, "C": 0.00071401, "V": 20695.01448393, "T": "2017-12-18T00:15:00", "BV": 14.72996696}, {"O": 0.000714, "H": 0.000718, "L": 0.0007121, "C": 0.000718, "V": 2586.38045309, "T": "2017-12-18T00:20:00", "BV": 1.85060062}, {"O": 0.000718, "H": 0.000718, "L": 0.00071525, "C": 0.00071789, "V": 2672.74856797, "T": "2017-12-18T00:25:00", "BV": 1.91709099}, {"O": 0.00071789, "H": 0.000718, "L": 0.000715, "C": 0.000718, "V": 3464.64239263, "T": "2017-12-18T00:30:00", "BV": 2.48420663}, {"O": 0.000718, "H": 0.00072105, "L": 0.00071502, "C": 0.00072105, "V": 10259.69523165, "T": "2017-12-18T00:35:00", "BV": 7.38643663}, {"O": 0.00072157, "H": 0.00072391, "L": 0.00072105, "C": 0.00072391, "V": 4097.80629715, "T": "2017-12-18T00:40:00", "BV": 2.9652111}, {"O": 0.00072392, "H": 0.0007264, "L": 0.00072, "C": 0.00072169, "V": 4355.32499432, "T": "2017-12-18T00:45:00", "BV": 3.15742214}, {"O": 0.0007199, "H": 0.00072381, "L": 0.000715, "C": 0.00071799, "V": 3967.28366982, "T": "2017-12-18T00:50:00", "BV": 2.8489427}, {"O": 0.00071798, "H": 0.00071798, "L": 0.00070363, "C": 0.0007146, "V": 6862.36219418, "T": "2017-12-18T00:55:00", "BV": 4.87415252}, {"O": 0.0007146, "H": 0.00072532, "L": 0.00070503, "C": 0.00071854, "V": 4374.26464321, "T": "2017-12-18T01:00:00", "BV": 3.12027327}, {"O": 0.00071854, "H": 0.00071854, "L": 0.0007, "C": 0.00071603, "V": 13829.62088341, "T": "2017-12-18T01:05:00", "BV": 9.74742711}, {"O": 0.00071603, "H": 0.0007185, "L": 0.00070615, "C": 0.00071316, "V": 4695.43177303, "T": "2017-12-18T01:10:00", "BV": 3.34037999}, {"O": 0.00071316, "H": 0.00071739, "L": 0.00070801, "C": 0.00071322, "V": 3021.47217937, "T": "2017-12-18T01:15:00", "BV": 2.16008936}, {"O": 0.00071286, "H": 0.00071739, "L": 0.00070963, "C": 0.00071609, "V": 5402.34035407, "T": "2017-12-18T01:20:00", "BV": 3.86558246}, {"O": 0.00071737, "H": 0.00071737, "L": 0.0007125, "C": 0.00071632, "V": 3184.11660706, "T": "2017-12-18T01:25:00", "BV": 2.27446418}, {"O": 0.00071632, "H": 0.00071736, "L": 0.00071494, "C": 0.00071548, "V": 3244.23080372, "T": "2017-12-18T01:30:00", "BV": 2.32395564}, {"O": 0.00071494, "H": 0.00071494, "L": 0.0007096, "C": 0.0007096, "V": 2719.54818642, "T": "2017-12-18T01:35:00", "BV": 1.93368435}, {"O": 0.0007096, "H": 0.0007096, "L": 0.00070301, "C": 0.00070602, "V": 4463.96430004, "T": "2017-12-18T01:40:00", "BV": 3.149222}, {"O": 0.00070602, "H": 0.00070602, "L": 0.000703, "C": 0.00070602, "V": 3631.21411626, "T": "2017-12-18T01:45:00", "BV": 2.55575172}, {"O": 0.00070602, "H": 0.00070602, "L": 0.0007021, "C": 0.000706, "V": 3985.47426641, "T": "2017-12-18T01:50:00", "BV": 2.80670072}, {"O": 0.00070602, "H": 0.00070602, "L": 0.0007, "C": 0.00070601, "V": 3437.75677885, "T": "2017-12-18T01:55:00", "BV": 2.4130928}, {"O": 0.00070601, "H": 0.00070663, "L": 0.00070001, "C": 0.000706, "V": 780.5979881, "T": "2017-12-18T02:00:00", "BV": 0.54795527}, {"O": 0.000706, "H": 0.00071515, "L": 0.0007044, "C": 0.00071446, "V": 1421.63268088, "T": "2017-12-18T02:05:00", "BV": 1.00881789}, {"O": 0.00071444, "H": 0.00071444, "L": 0.00070003, "C": 0.00070833, "V": 1944.76794665, "T": "2017-12-18T02:10:00", "BV": 1.3760858}, {"O": 0.00070835, "H": 0.000714, "L": 0.00070833, "C": 0.000714, "V": 2768.63149264, "T": "2017-12-18T02:15:00", "BV": 1.96315202}, {"O": 0.00071399, "H": 0.00071632, "L": 0.00070837, "C": 0.00071206, "V": 1721.23883143, "T": "2017-12-18T02:20:00", "BV": 1.22906069}, {"O": 0.00071147, "H": 0.00071537, "L": 0.00070206, "C": 0.00071406, "V": 1469.13236202, "T": "2017-12-18T02:25:00", "BV": 1.04178262}, {"O": 0.000705, "H": 0.0007145, "L": 0.00070257, "C": 0.0007145, "V": 7934.03662508, "T": "2017-12-18T02:30:00", "BV": 5.61436784}, {"O": 0.0007145, "H": 0.00071738, "L": 0.00071415, "C": 0.00071738, "V": 1210.05946092, "T": "2017-12-18T02:35:00", "BV": 0.86626714}, {"O": 0.00071671, "H": 0.00071809, "L": 0.000703, "C": 0.00071466, "V": 3635.12069807, "T": "2017-12-18T02:40:00", "BV": 2.57209327}, {"O": 0.00071442, "H": 0.00071753, "L": 0.00071001, "C": 0.00071291, "V": 1119.35191952, "T": "2017-12-18T02:45:00", "BV": 0.79849812}, {"O": 0.0007129, "H": 0.0007149, "L": 0.00071, "C": 0.0007149, "V": 432.53033553, "T": "2017-12-18T02:50:00", "BV": 0.30883217}, {"O": 0.000715, "H": 0.00071645, "L": 0.00071291, "C": 0.00071291, "V": 662.80517824, "T": "2017-12-18T02:55:00", "BV": 0.4736943}, {"O": 0.00071474, "H": 0.0007149, "L": 0.0007128, "C": 0.00071291, "V": 2401.10101363, "T": "2017-12-18T03:00:00", "BV": 1.71210519}, {"O": 0.00071306, "H": 0.00072, "L": 0.00071306, "C": 0.00072, "V": 584.07518154, "T": "2017-12-18T03:05:00", "BV": 0.41877901}, {"O": 0.00072, "H": 0.000725, "L": 0.00071851, "C": 0.00072376, "V": 3232.36436171, "T": "2017-12-18T03:10:00", "BV": 2.33912229}, {"O": 0.00072375, "H": 0.00072499, "L": 0.00072042, "C": 0.00072043, "V": 1753.74030046, "T": "2017-12-18T03:15:00", "BV": 1.26431762}, {"O": 0.00072043, "H": 0.00072613, "L": 0.00072043, "C": 0.0007259, "V": 3148.50123411, "T": "2017-12-18T03:20:00", "BV": 2.28068621}, {"O": 0.0007259, "H": 0.000728, "L": 0.0007258, "C": 0.000728, "V": 9294.06583402, "T": "2017-12-18T03:25:00", "BV": 6.75953943}, {"O": 0.000728, "H": 0.0007395, "L": 0.0007272, "C": 0.0007395, "V": 15395.84942101, "T": "2017-12-18T03:30:00", "BV": 11.29574409}, {"O": 0.00073885, "H": 0.00073979, "L": 0.00073443, "C": 0.0007397, "V": 3499.43138524, "T": "2017-12-18T03:35:00", "BV": 2.58623886}, {"O": 0.000735, "H": 0.00073997, "L": 0.00073148, "C": 0.00073997, "V": 7770.77180349, "T": "2017-12-18T03:40:00", "BV": 5.74331837}, {"O": 0.00073997, "H": 0.00074139, "L": 0.00073985, "C": 0.00074099, "V": 16009.60584798, "T": "2017-12-18T03:45:00", "BV": 11.84975535}, {"O": 0.00074139, "H": 0.00074139, "L": 0.0007391, "C": 0.00074, "V": 2470.01449569, "T": "2017-12-18T03:50:00", "BV": 1.82823444}, {"O": 0.00073938, "H": 0.00073938, "L": 0.000736, "C": 0.000736, "V": 2401.24065589, "T": "2017-12-18T03:55:00", "BV": 1.77080214}, {"O": 0.00073701, "H": 0.00074139, "L": 0.000736, "C": 0.00073602, "V": 4751.26393894, "T": "2017-12-18T04:00:00", "BV": 3.51402858}, {"O": 0.0007365, "H": 0.00074318, "L": 0.000736, "C": 0.00074318, "V": 5508.3722856, "T": "2017-12-18T04:05:00", "BV": 4.08098554}, {"O": 0.00074298, "H": 0.00074673, "L": 0.00074298, "C": 0.00074562, "V": 5125.33730957, "T": "2017-12-18T04:10:00", "BV": 3.81886398}, {"O": 0.0007431, "H": 0.00074744, "L": 0.0007431, "C": 0.0007469, "V": 3609.86674817, "T": "2017-12-18T04:15:00", "BV": 2.69461439}, {"O": 0.0007469, "H": 0.00074697, "L": 0.0007411, "C": 0.0007431, "V": 1577.07966064, "T": "2017-12-18T04:20:00", "BV": 1.17441883}, {"O": 0.0007431, "H": 0.00074595, "L": 0.00074, "C": 0.00074, "V": 7265.69345306, "T": "2017-12-18T04:25:00", "BV": 5.39873857}, {"O": 0.00074, "H": 0.00074, "L": 0.00073188, "C": 0.00073346, "V": 3909.26210516, "T": "2017-12-18T04:30:00", "BV": 2.87278138}, {"O": 0.00073494, "H": 0.00073494, "L": 0.000728, "C": 0.00073125, "V": 2929.65581883, "T": "2017-12-18T04:35:00", "BV": 2.1369965}, {"O": 0.00073188, "H": 0.000736, "L": 0.0007312, "C": 0.000736, "V": 5234.45781345, "T": "2017-12-18T04:40:00", "BV": 3.83636094}, {"O": 0.000736, "H": 0.00074, "L": 0.00072804, "C": 0.0007334, "V": 1070.10033757, "T": "2017-12-18T04:45:00", "BV": 0.78292749}, {"O": 0.00073344, "H": 0.00073344, "L": 0.00072752, "C": 0.000728, "V": 2297.29923654, "T": "2017-12-18T04:50:00", "BV": 1.67619594}, {"O": 0.0007276, "H": 0.00073164, "L": 0.00072042, "C": 0.000726, "V": 4499.38426853, "T": "2017-12-18T04:55:00", "BV": 3.26836372}, {"O": 0.00072601, "H": 0.00072898, "L": 0.00072024, "C": 0.0007235, "V": 2598.88966415, "T": "2017-12-18T05:00:00", "BV": 1.88155941}, {"O": 0.00072063, "H": 0.00072999, "L": 0.00072063, "C": 0.00072999, "V": 2969.13450167, "T": "2017-12-18T05:05:00", "BV": 2.16136347}, {"O": 0.00072998, "H": 0.00073, "L": 0.0007289, "C": 0.00073, "V": 2605.48292377, "T": "2017-12-18T05:10:00", "BV": 1.90188381}, {"O": 0.00073, "H": 0.00073, "L": 0.00072539, "C": 0.0007255, "V": 1453.29680992, "T": "2017-12-18T05:15:00", "BV": 1.05923971}, {"O": 0.00072701, "H": 0.00073343, "L": 0.00072553, "C": 0.00072712, "V": 9428.07221831, "T": "2017-12-18T05:20:00", "BV": 6.87035779}, {"O": 0.00073343, "H": 0.00074378, "L": 0.00073215, "C": 0.00073217, "V": 4748.91270628, "T": "2017-12-18T05:25:00", "BV": 3.5041764}, {"O": 0.00073995, "H": 0.00074482, "L": 0.00073995, "C": 0.00074463, "V": 4016.76794371, "T": "2017-12-18T05:30:00", "BV": 2.9835894}, {"O": 0.00074463, "H": 0.00074463, "L": 0.00073284, "C": 0.00073284, "V": 7553.4897379, "T": "2017-12-18T05:35:00", "BV": 5.58914231}, {"O": 0.00073818, "H": 0.00073997, "L": 0.000735, "C": 0.00073978, "V": 2026.32732952, "T": "2017-12-18T05:40:00", "BV": 1.49124269}, {"O": 0.00073811, "H": 0.00074696, "L": 0.00073811, "C": 0.00074498, "V": 5378.62721915, "T": "2017-12-18T05:45:00", "BV": 3.99616212}, {"O": 0.00074694, "H": 0.00075, "L": 0.00074281, "C": 0.00075, "V": 9017.24100311, "T": "2017-12-18T05:50:00", "BV": 6.75011369}, {"O": 0.00074999, "H": 0.00075004, "L": 0.00074355, "C": 0.00074501, "V": 5454.65246449, "T": "2017-12-18T05:55:00", "BV": 4.08284131}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00074155, "C": 0.00074155, "V": 3565.59476798, "T": "2017-12-18T06:00:00", "BV": 2.65348468}, {"O": 0.00074158, "H": 0.000745, "L": 0.00074155, "C": 0.0007436, "V": 4532.05694002, "T": "2017-12-18T06:05:00", "BV": 3.37150237}, {"O": 0.0007436, "H": 0.00074819, "L": 0.0007436, "C": 0.000745, "V": 5019.89372483, "T": "2017-12-18T06:10:00", "BV": 3.73596658}, {"O": 0.00074819, "H": 0.00075005, "L": 0.000745, "C": 0.00074674, "V": 2409.38427857, "T": "2017-12-18T06:15:00", "BV": 1.80501345}, {"O": 0.00074503, "H": 0.000755, "L": 0.00074501, "C": 0.0007501, "V": 5209.42829319, "T": "2017-12-18T06:20:00", "BV": 3.9109613}, {"O": 0.00074676, "H": 0.00075453, "L": 0.00074675, "C": 0.00074678, "V": 2644.84487207, "T": "2017-12-18T06:25:00", "BV": 1.9820894}, {"O": 0.00075, "H": 0.00075407, "L": 0.00074675, "C": 0.00074899, "V": 5942.62555415, "T": "2017-12-18T06:30:00", "BV": 4.44917466}, {"O": 0.00075, "H": 0.00075453, "L": 0.00075, "C": 0.00075448, "V": 8894.4070911, "T": "2017-12-18T06:35:00", "BV": 6.70098983}, {"O": 0.00075449, "H": 0.00075699, "L": 0.000753, "C": 0.0007535, "V": 6636.89906998, "T": "2017-12-18T06:40:00", "BV": 5.01271697}, {"O": 0.0007545, "H": 0.00075721, "L": 0.0007545, "C": 0.00075599, "V": 3736.47549804, "T": "2017-12-18T06:45:00", "BV": 2.82643891}, {"O": 0.00075599, "H": 0.0007578, "L": 0.0007535, "C": 0.00075762, "V": 2111.12793421, "T": "2017-12-18T06:50:00", "BV": 1.5947423}, {"O": 0.00075778, "H": 0.000759, "L": 0.00075762, "C": 0.00075875, "V": 4425.04980606, "T": "2017-12-18T06:55:00", "BV": 3.35454876}, {"O": 0.000759, "H": 0.0007594, "L": 0.0007545, "C": 0.0007545, "V": 4144.0756075, "T": "2017-12-18T07:00:00", "BV": 3.14361335}, {"O": 0.00075495, "H": 0.00075542, "L": 0.00075, "C": 0.00075001, "V": 7804.32557849, "T": "2017-12-18T07:05:00", "BV": 5.871362}, {"O": 0.00075001, "H": 0.000751, "L": 0.00074675, "C": 0.000751, "V": 2041.88289664, "T": "2017-12-18T07:10:00", "BV": 1.53091833}, {"O": 0.00075, "H": 0.0007549, "L": 0.00074973, "C": 0.00075293, "V": 4059.096706, "T": "2017-12-18T07:15:00", "BV": 3.04771279}, {"O": 0.0007548, "H": 0.000755, "L": 0.00075293, "C": 0.000755, "V": 3103.66482665, "T": "2017-12-18T07:20:00", "BV": 2.3405685}, {"O": 0.00075933, "H": 0.00075941, "L": 0.00075448, "C": 0.00075699, "V": 3927.67453127, "T": "2017-12-18T07:25:00", "BV": 2.97041503}, {"O": 0.00075699, "H": 0.00075844, "L": 0.00075001, "C": 0.00075261, "V": 1678.24626414, "T": "2017-12-18T07:30:00", "BV": 1.26555583}, {"O": 0.00075393, "H": 0.00075941, "L": 0.00075255, "C": 0.00075492, "V": 5659.84295034, "T": "2017-12-18T07:35:00", "BV": 4.29029856}, {"O": 0.00075492, "H": 0.0007585, "L": 0.00075492, "C": 0.00075848, "V": 8901.21007094, "T": "2017-12-18T07:40:00", "BV": 6.74361868}, {"O": 0.00075939, "H": 0.00075941, "L": 0.00075059, "C": 0.00075939, "V": 4005.49705491, "T": "2017-12-18T07:45:00", "BV": 3.03908804}, {"O": 0.00075116, "H": 0.00075941, "L": 0.00075024, "C": 0.000755, "V": 4203.6124253, "T": "2017-12-18T07:50:00", "BV": 3.1683637}, {"O": 0.000755, "H": 0.00075756, "L": 0.00074868, "C": 0.00075466, "V": 7340.10953067, "T": "2017-12-18T07:55:00", "BV": 5.52174512}, {"O": 0.00075556, "H": 0.00075556, "L": 0.00074867, "C": 0.0007505, "V": 2901.69687011, "T": "2017-12-18T08:00:00", "BV": 2.18295421}, {"O": 0.0007505, "H": 0.00075544, "L": 0.00074761, "C": 0.00075064, "V": 2025.47574496, "T": "2017-12-18T08:05:00", "BV": 1.52085293}, {"O": 0.00075064, "H": 0.00075426, "L": 0.00074695, "C": 0.00075041, "V": 3327.14813372, "T": "2017-12-18T08:10:00", "BV": 2.49708578}, {"O": 0.00075001, "H": 0.00075395, "L": 0.000747, "C": 0.00075, "V": 3532.3583109, "T": "2017-12-18T08:15:00", "BV": 2.65122121}, {"O": 0.00075, "H": 0.000751, "L": 0.00074787, "C": 0.00075, "V": 3637.10542023, "T": "2017-12-18T08:20:00", "BV": 2.72690476}, {"O": 0.0007498, "H": 0.00075, "L": 0.00073178, "C": 0.000744, "V": 18599.62789533, "T": "2017-12-18T08:25:00", "BV": 13.73196545}, {"O": 0.00074207, "H": 0.00074932, "L": 0.000738, "C": 0.00074769, "V": 1557.02733456, "T": "2017-12-18T08:30:00", "BV": 1.16129091}, {"O": 0.00074769, "H": 0.00074808, "L": 0.00073895, "C": 0.00074808, "V": 3035.21877418, "T": "2017-12-18T08:35:00", "BV": 2.26682637}, {"O": 0.00074808, "H": 0.00074939, "L": 0.00074769, "C": 0.0007492, "V": 3393.32173087, "T": "2017-12-18T08:40:00", "BV": 2.5406554}, {"O": 0.000749, "H": 0.0007492, "L": 0.0007423, "C": 0.00074506, "V": 2777.57483081, "T": "2017-12-18T08:45:00", "BV": 2.0771419}, {"O": 0.00074551, "H": 0.0007498, "L": 0.00074507, "C": 0.00074552, "V": 5221.05846645, "T": "2017-12-18T08:50:00", "BV": 3.90186393}, {"O": 0.000749, "H": 0.00075008, "L": 0.00074552, "C": 0.000749, "V": 3138.57403951, "T": "2017-12-18T08:55:00", "BV": 2.34974535}, {"O": 0.00074811, "H": 0.000751, "L": 0.0007421, "C": 0.000749, "V": 2648.85885509, "T": "2017-12-18T09:00:00", "BV": 1.98208119}, {"O": 0.00074898, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 3719.84821722, "T": "2017-12-18T09:05:00", "BV": 2.77672928}, {"O": 0.00075, "H": 0.00075, "L": 0.00074, "C": 0.00074, "V": 4620.64897835, "T": "2017-12-18T09:10:00", "BV": 3.44162772}, {"O": 0.00074048, "H": 0.00074197, "L": 0.00073002, "C": 0.00073787, "V": 11887.16737741, "T": "2017-12-18T09:15:00", "BV": 8.75863424}, {"O": 0.00073613, "H": 0.00074197, "L": 0.00073002, "C": 0.00074197, "V": 5616.05295525, "T": "2017-12-18T09:20:00", "BV": 4.14085975}, {"O": 0.00074197, "H": 0.00074211, "L": 0.0007385, "C": 0.00074197, "V": 2801.68606384, "T": "2017-12-18T09:25:00", "BV": 2.07275739}, {"O": 0.00074197, "H": 0.00074211, "L": 0.00073718, "C": 0.0007421, "V": 4962.70793771, "T": "2017-12-18T09:30:00", "BV": 3.66905639}, {"O": 0.0007421, "H": 0.00074312, "L": 0.00073901, "C": 0.00074312, "V": 2530.24884049, "T": "2017-12-18T09:35:00", "BV": 1.87553791}, {"O": 0.00074312, "H": 0.00075267, "L": 0.00074274, "C": 0.00074879, "V": 5666.94904584, "T": "2017-12-18T09:40:00", "BV": 4.24643835}, {"O": 0.00074879, "H": 0.000752, "L": 0.00074801, "C": 0.00074822, "V": 2049.53661112, "T": "2017-12-18T09:45:00", "BV": 1.53969056}, {"O": 0.00074822, "H": 0.000752, "L": 0.000748, "C": 0.000748, "V": 2354.34842509, "T": "2017-12-18T09:50:00", "BV": 1.76416672}, {"O": 0.00075199, "H": 0.000752, "L": 0.00074577, "C": 0.00075197, "V": 2301.81813163, "T": "2017-12-18T09:55:00", "BV": 1.72336116}, {"O": 0.00074805, "H": 0.00075197, "L": 0.00074427, "C": 0.0007499, "V": 2958.87598676, "T": "2017-12-18T10:00:00", "BV": 2.21505151}, {"O": 0.00074427, "H": 0.000752, "L": 0.00074405, "C": 0.000748, "V": 4915.39364389, "T": "2017-12-18T10:05:00", "BV": 3.68439326}, {"O": 0.000748, "H": 0.000749, "L": 0.00073644, "C": 0.0007485, "V": 10686.2138195, "T": "2017-12-18T10:10:00", "BV": 7.92933261}, {"O": 0.00074842, "H": 0.00075199, "L": 0.0007281, "C": 0.00075198, "V": 23630.01964482, "T": "2017-12-18T10:15:00", "BV": 17.41720495}, {"O": 0.00075111, "H": 0.00075198, "L": 0.00074121, "C": 0.00075182, "V": 3759.27951437, "T": "2017-12-18T10:20:00", "BV": 2.82288447}, {"O": 0.00075182, "H": 0.00075197, "L": 0.00074155, "C": 0.00074232, "V": 8374.8171922, "T": "2017-12-18T10:25:00", "BV": 6.24130487}, {"O": 0.00074351, "H": 0.000764, "L": 0.0007435, "C": 0.00076137, "V": 21138.66264641, "T": "2017-12-18T10:30:00", "BV": 15.96180274}, {"O": 0.00076132, "H": 0.00078425, "L": 0.00076132, "C": 0.00078203, "V": 39900.68412727, "T": "2017-12-18T10:35:00", "BV": 30.96271466}, {"O": 0.00078203, "H": 0.00078819, "L": 0.00076974, "C": 0.00078332, "V": 22430.86778609, "T": "2017-12-18T10:40:00", "BV": 17.5638356}, {"O": 0.00078, "H": 0.0007825, "L": 0.00074002, "C": 0.00075235, "V": 23941.46244668, "T": "2017-12-18T10:45:00", "BV": 18.24698113}, {"O": 0.00075145, "H": 0.0007666, "L": 0.00074635, "C": 0.0007663, "V": 13593.07470746, "T": "2017-12-18T10:50:00", "BV": 10.33409761}, {"O": 0.00076658, "H": 0.00077594, "L": 0.000763, "C": 0.00076853, "V": 10567.34258569, "T": "2017-12-18T10:55:00", "BV": 8.12905135}, {"O": 0.0007685, "H": 0.0007712, "L": 0.000763, "C": 0.00076483, "V": 10207.704473, "T": "2017-12-18T11:00:00", "BV": 7.81289927}, {"O": 0.00076483, "H": 0.00077199, "L": 0.00076021, "C": 0.00077092, "V": 9580.73950121, "T": "2017-12-18T11:05:00", "BV": 7.32219487}, {"O": 0.00077, "H": 0.00077993, "L": 0.00077, "C": 0.00077099, "V": 6156.47902778, "T": "2017-12-18T11:10:00", "BV": 4.75225624}, {"O": 0.00077099, "H": 0.00078033, "L": 0.00077, "C": 0.00077982, "V": 13872.79137524, "T": "2017-12-18T11:15:00", "BV": 10.74141978}, {"O": 0.00077982, "H": 0.00078033, "L": 0.0007754, "C": 0.0007754, "V": 9531.15247158, "T": "2017-12-18T11:20:00", "BV": 7.4201704}, {"O": 0.0007754, "H": 0.000779, "L": 0.00077201, "C": 0.000776, "V": 6007.25247314, "T": "2017-12-18T11:25:00", "BV": 4.66634342}, {"O": 0.000778, "H": 0.000779, "L": 0.0007743, "C": 0.00077869, "V": 4166.91527815, "T": "2017-12-18T11:30:00", "BV": 3.23828491}, {"O": 0.000777, "H": 0.00077869, "L": 0.00077, "C": 0.00077, "V": 8563.95088365, "T": "2017-12-18T11:35:00", "BV": 6.61984367}, {"O": 0.0007696, "H": 0.00077498, "L": 0.000763, "C": 0.000763, "V": 8314.29290338, "T": "2017-12-18T11:40:00", "BV": 6.38965353}, {"O": 0.000763, "H": 0.00077, "L": 0.00075378, "C": 0.0007625, "V": 12416.53795767, "T": "2017-12-18T11:45:00", "BV": 9.43718264}, {"O": 0.0007625, "H": 0.0007652, "L": 0.00075877, "C": 0.0007652, "V": 8239.93395844, "T": "2017-12-18T11:50:00", "BV": 6.28278678}, {"O": 0.00076519, "H": 0.00076519, "L": 0.00075814, "C": 0.00075901, "V": 5904.74731794, "T": "2017-12-18T11:55:00", "BV": 4.49502266}, {"O": 0.00075901, "H": 0.00076216, "L": 0.00075742, "C": 0.00075999, "V": 10103.27954549, "T": "2017-12-18T12:00:00", "BV": 7.67075035}, {"O": 0.000759, "H": 0.00076216, "L": 0.000757, "C": 0.00076215, "V": 5207.2595547, "T": "2017-12-18T12:05:00", "BV": 3.95666277}, {"O": 0.00076215, "H": 0.00076997, "L": 0.00076, "C": 0.00076178, "V": 5957.78104477, "T": "2017-12-18T12:10:00", "BV": 4.54505785}, {"O": 0.00076177, "H": 0.00076832, "L": 0.000746, "C": 0.00075976, "V": 11870.13600549, "T": "2017-12-18T12:15:00", "BV": 8.96971687}, {"O": 0.000759, "H": 0.00077326, "L": 0.00074354, "C": 0.00076325, "V": 15019.80851731, "T": "2017-12-18T12:20:00", "BV": 11.40265433}, {"O": 0.00077321, "H": 0.00079291, "L": 0.00075, "C": 0.000788, "V": 24788.52854604, "T": "2017-12-18T12:25:00", "BV": 19.32338444}, {"O": 0.000788, "H": 0.000789, "L": 0.00077717, "C": 0.00078001, "V": 10749.861824, "T": "2017-12-18T12:30:00", "BV": 8.4197381}, {"O": 0.00078001, "H": 0.00078327, "L": 0.00075325, "C": 0.00078071, "V": 22214.65726888, "T": "2017-12-18T12:35:00", "BV": 17.26201635}, {"O": 0.000781, "H": 0.000782, "L": 0.00077999, "C": 0.00077999, "V": 4139.31351965, "T": "2017-12-18T12:40:00", "BV": 3.23257219}, {"O": 0.00077999, "H": 0.000781, "L": 0.0007578, "C": 0.00076711, "V": 14440.11039019, "T": "2017-12-18T12:45:00", "BV": 11.11568075}, {"O": 0.000769, "H": 0.00077848, "L": 0.00076712, "C": 0.00077793, "V": 8733.90411988, "T": "2017-12-18T12:50:00", "BV": 6.77543205}, {"O": 0.00077848, "H": 0.00078898, "L": 0.00077407, "C": 0.00078488, "V": 12346.9376267, "T": "2017-12-18T12:55:00", "BV": 9.6739617}, {"O": 0.00078488, "H": 0.0007888, "L": 0.00075758, "C": 0.00078008, "V": 12476.24874645, "T": "2017-12-18T13:00:00", "BV": 9.66231326}, {"O": 0.00078099, "H": 0.000781, "L": 0.00077496, "C": 0.000777, "V": 5822.15805036, "T": "2017-12-18T13:05:00", "BV": 4.53659682}, {"O": 0.000777, "H": 0.00078252, "L": 0.00077053, "C": 0.00078252, "V": 3623.1877255, "T": "2017-12-18T13:10:00", "BV": 2.81684999}, {"O": 0.00078101, "H": 0.00078287, "L": 0.00077701, "C": 0.00078277, "V": 4144.55321353, "T": "2017-12-18T13:15:00", "BV": 3.24246818}, {"O": 0.00078274, "H": 0.00078278, "L": 0.000781, "C": 0.00078268, "V": 2634.11059044, "T": "2017-12-18T13:20:00", "BV": 2.0615777}, {"O": 0.00078268, "H": 0.00078898, "L": 0.0007738, "C": 0.0007738, "V": 7323.00469284, "T": "2017-12-18T13:25:00", "BV": 5.71921934}, {"O": 0.000774, "H": 0.000777, "L": 0.00077352, "C": 0.0007738, "V": 5641.52921627, "T": "2017-12-18T13:30:00", "BV": 4.3677992}, {"O": 0.0007736, "H": 0.000775, "L": 0.00076578, "C": 0.0007736, "V": 5385.35975629, "T": "2017-12-18T13:35:00", "BV": 4.15876884}, {"O": 0.0007736, "H": 0.0007821, "L": 0.00076, "C": 0.00076797, "V": 8044.18896985, "T": "2017-12-18T13:40:00", "BV": 6.16181105}, {"O": 0.0007678, "H": 0.00076796, "L": 0.00075983, "C": 0.00076028, "V": 10002.72174793, "T": "2017-12-18T13:45:00", "BV": 7.62066607}, {"O": 0.00076028, "H": 0.0007645, "L": 0.00075114, "C": 0.00075982, "V": 7567.11879935, "T": "2017-12-18T13:50:00", "BV": 5.74304956}, {"O": 0.00075981, "H": 0.00076003, "L": 0.00075, "C": 0.00076002, "V": 9569.75588839, "T": "2017-12-18T13:55:00", "BV": 7.19393304}, {"O": 0.00076002, "H": 0.00076278, "L": 0.0007497, "C": 0.00075978, "V": 6489.63353996, "T": "2017-12-18T14:00:00", "BV": 4.90726217}, {"O": 0.0007565, "H": 0.00075977, "L": 0.000752, "C": 0.00075651, "V": 6303.52902618, "T": "2017-12-18T14:05:00", "BV": 4.77700419}, {"O": 0.00075651, "H": 0.00076, "L": 0.000752, "C": 0.00075977, "V": 7966.3294932, "T": "2017-12-18T14:10:00", "BV": 6.0210501}, {"O": 0.00076, "H": 0.00076222, "L": 0.0007589, "C": 0.00076001, "V": 6982.52421691, "T": "2017-12-18T14:15:00", "BV": 5.30852204}, {"O": 0.00076001, "H": 0.0007668, "L": 0.0007589, "C": 0.00076654, "V": 12387.97750457, "T": "2017-12-18T14:20:00", "BV": 9.42377082}, {"O": 0.00076017, "H": 0.00076631, "L": 0.0007508, "C": 0.00076055, "V": 9159.60663696, "T": "2017-12-18T14:25:00", "BV": 6.94955979}, {"O": 0.00076055, "H": 0.00076342, "L": 0.00075715, "C": 0.00076284, "V": 6085.39921685, "T": "2017-12-18T14:30:00", "BV": 4.63052417}, {"O": 0.00076284, "H": 0.00077, "L": 0.00076284, "C": 0.00077, "V": 4214.77591794, "T": "2017-12-18T14:35:00", "BV": 3.22704959}, {"O": 0.00076998, "H": 0.00077335, "L": 0.00076998, "C": 0.00077191, "V": 7847.00098643, "T": "2017-12-18T14:40:00", "BV": 6.06063878}, {"O": 0.00077191, "H": 0.000776, "L": 0.00077, "C": 0.000776, "V": 8626.8964387, "T": "2017-12-18T14:45:00", "BV": 6.65988281}, {"O": 0.000776, "H": 0.00078281, "L": 0.000775, "C": 0.00078281, "V": 15544.66495131, "T": "2017-12-18T14:50:00", "BV": 12.10638673}, {"O": 0.00078104, "H": 0.0007895, "L": 0.00078, "C": 0.00078012, "V": 11416.0809904, "T": "2017-12-18T14:55:00", "BV": 8.95435384}, {"O": 0.000787, "H": 0.0007912, "L": 0.0007801, "C": 0.00079002, "V": 21703.70321326, "T": "2017-12-18T15:00:00", "BV": 17.12657087}, {"O": 0.00079001, "H": 0.00079216, "L": 0.00077922, "C": 0.00078648, "V": 12759.84456834, "T": "2017-12-18T15:05:00", "BV": 10.0346769}, {"O": 0.00078648, "H": 0.00078871, "L": 0.0007794, "C": 0.000785, "V": 7592.78159558, "T": "2017-12-18T15:10:00", "BV": 5.93220168}, {"O": 0.00078498, "H": 0.00078599, "L": 0.00078013, "C": 0.00078599, "V": 6458.82511476, "T": "2017-12-18T15:15:00", "BV": 5.071428}, {"O": 0.00078498, "H": 0.00079, "L": 0.00078496, "C": 0.00078872, "V": 5660.32954085, "T": "2017-12-18T15:20:00", "BV": 4.45263969}, {"O": 0.00078804, "H": 0.00078873, "L": 0.00078606, "C": 0.00078707, "V": 1976.31238552, "T": "2017-12-18T15:25:00", "BV": 1.55671587}, {"O": 0.00078707, "H": 0.00078873, "L": 0.00078605, "C": 0.000788, "V": 4309.04858988, "T": "2017-12-18T15:30:00", "BV": 3.3930163}, {"O": 0.00078873, "H": 0.00079396, "L": 0.000788, "C": 0.00079301, "V": 10353.04954771, "T": "2017-12-18T15:35:00", "BV": 8.19576075}, {"O": 0.00079301, "H": 0.00080995, "L": 0.00079301, "C": 0.00080571, "V": 49723.51628871, "T": "2017-12-18T15:40:00", "BV": 39.81237092}, {"O": 0.00080571, "H": 0.00081818, "L": 0.000795, "C": 0.00079869, "V": 37478.46978302, "T": "2017-12-18T15:45:00", "BV": 30.37191352}, {"O": 0.000805, "H": 0.00081, "L": 0.00079333, "C": 0.00080001, "V": 18351.75842929, "T": "2017-12-18T15:50:00", "BV": 14.69830425}, {"O": 0.00080005, "H": 0.00080999, "L": 0.00079505, "C": 0.000802, "V": 15759.6342109, "T": "2017-12-18T15:55:00", "BV": 12.60020008}, {"O": 0.000802, "H": 0.00080239, "L": 0.00079595, "C": 0.00080151, "V": 11962.90008968, "T": "2017-12-18T16:00:00", "BV": 9.57338321}, {"O": 0.00080151, "H": 0.0008295, "L": 0.00080151, "C": 0.00082946, "V": 55417.89671257, "T": "2017-12-18T16:05:00", "BV": 45.42244879}, {"O": 0.0008289, "H": 0.0008303, "L": 0.0008099, "C": 0.000811, "V": 36244.22160921, "T": "2017-12-18T16:10:00", "BV": 29.80757629}, {"O": 0.0008178, "H": 0.000837, "L": 0.000811, "C": 0.00083478, "V": 25380.46537179, "T": "2017-12-18T16:15:00", "BV": 20.86372275}, {"O": 0.00083478, "H": 0.00084054, "L": 0.00083, "C": 0.00083895, "V": 24607.36424726, "T": "2017-12-18T16:20:00", "BV": 20.61025487}, {"O": 0.00083996, "H": 0.00085295, "L": 0.00083996, "C": 0.00085, "V": 52682.32982287, "T": "2017-12-18T16:25:00", "BV": 44.71802486}, {"O": 0.00085112, "H": 0.00085295, "L": 0.00083, "C": 0.00083695, "V": 27894.57950943, "T": "2017-12-18T16:30:00", "BV": 23.52396128}, {"O": 0.00083695, "H": 0.00083696, "L": 0.00082971, "C": 0.00082971, "V": 11312.82434901, "T": "2017-12-18T16:35:00", "BV": 9.43028778}, {"O": 0.00082971, "H": 0.00084778, "L": 0.00082924, "C": 0.00084778, "V": 24067.79861321, "T": "2017-12-18T16:40:00", "BV": 20.11319874}, {"O": 0.00084552, "H": 0.0008525, "L": 0.0008447, "C": 0.00084505, "V": 21442.6070879, "T": "2017-12-18T16:45:00", "BV": 18.19780399}, {"O": 0.00084969, "H": 0.00085, "L": 0.00084001, "C": 0.00084871, "V": 21025.03182739, "T": "2017-12-18T16:50:00", "BV": 17.71727007}, {"O": 0.00084068, "H": 0.00084869, "L": 0.000832, "C": 0.000832, "V": 14550.33623195, "T": "2017-12-18T16:55:00", "BV": 12.21557432}, {"O": 0.000834, "H": 0.00083999, "L": 0.00083, "C": 0.00083794, "V": 13919.3320764, "T": "2017-12-18T17:00:00", "BV": 11.61341117}, {"O": 0.00083798, "H": 0.000845, "L": 0.000836, "C": 0.0008379, "V": 16662.46299087, "T": "2017-12-18T17:05:00", "BV": 13.96997141}, {"O": 0.00083766, "H": 0.0008379, "L": 0.0008029, "C": 0.00081779, "V": 25230.51232465, "T": "2017-12-18T17:10:00", "BV": 20.59177555}, {"O": 0.00081779, "H": 0.00082209, "L": 0.0008, "C": 0.00080001, "V": 16113.81661004, "T": "2017-12-18T17:15:00", "BV": 13.06069601}, {"O": 0.00081604, "H": 0.00082, "L": 0.00080388, "C": 0.00081594, "V": 10167.24937322, "T": "2017-12-18T17:20:00", "BV": 8.29302768}, {"O": 0.000816, "H": 0.00081906, "L": 0.00079991, "C": 0.000803, "V": 20529.62265255, "T": "2017-12-18T17:25:00", "BV": 16.5878843}, {"O": 0.000803, "H": 0.00081, "L": 0.00079494, "C": 0.00080929, "V": 10647.7882413, "T": "2017-12-18T17:30:00", "BV": 8.57726549}, {"O": 0.00080963, "H": 0.0008245, "L": 0.00080929, "C": 0.00081751, "V": 19119.17663669, "T": "2017-12-18T17:35:00", "BV": 15.57203757}, {"O": 0.0008175, "H": 0.00082757, "L": 0.00081681, "C": 0.00082498, "V": 7483.44639693, "T": "2017-12-18T17:40:00", "BV": 6.16008929}, {"O": 0.000825, "H": 0.00084076, "L": 0.00082498, "C": 0.00083999, "V": 16565.9787018, "T": "2017-12-18T17:45:00", "BV": 13.83242563}, {"O": 0.00083999, "H": 0.00084984, "L": 0.00083613, "C": 0.00084379, "V": 26291.66999373, "T": "2017-12-18T17:50:00", "BV": 22.14725044}, {"O": 0.0008438, "H": 0.0008438, "L": 0.00083268, "C": 0.00083268, "V": 10271.17785865, "T": "2017-12-18T17:55:00", "BV": 8.61945483}, {"O": 0.00083268, "H": 0.000841, "L": 0.00082452, "C": 0.000831, "V": 7650.7008877, "T": "2017-12-18T18:00:00", "BV": 6.3460461}, {"O": 0.000833, "H": 0.00083613, "L": 0.00083, "C": 0.00083111, "V": 6006.15844244, "T": "2017-12-18T18:05:00", "BV": 4.99440122}, {"O": 0.00083114, "H": 0.00083613, "L": 0.00083, "C": 0.00083, "V": 6312.35585229, "T": "2017-12-18T18:10:00", "BV": 5.24869082}, {"O": 0.000833, "H": 0.000838, "L": 0.00082998, "C": 0.00083426, "V": 2533.41716817, "T": "2017-12-18T18:15:00", "BV": 2.1134419}, {"O": 0.00083385, "H": 0.00083626, "L": 0.000826, "C": 0.00082661, "V": 6763.82823313, "T": "2017-12-18T18:20:00", "BV": 5.62794701}, {"O": 0.0008345, "H": 0.00083498, "L": 0.00082619, "C": 0.0008333, "V": 7531.75153106, "T": "2017-12-18T18:25:00", "BV": 6.26001782}, {"O": 0.0008331, "H": 0.00083998, "L": 0.00081796, "C": 0.00083919, "V": 12506.16944207, "T": "2017-12-18T18:30:00", "BV": 10.39874923}, {"O": 0.00083997, "H": 0.00084, "L": 0.000834, "C": 0.00083999, "V": 12291.52580128, "T": "2017-12-18T18:35:00", "BV": 10.32378779}, {"O": 0.00084, "H": 0.000841, "L": 0.00083999, "C": 0.00084099, "V": 5000.9784775, "T": "2017-12-18T18:40:00", "BV": 4.20196252}, {"O": 0.000841, "H": 0.00084231, "L": 0.00083716, "C": 0.00084099, "V": 4416.37081247, "T": "2017-12-18T18:45:00", "BV": 3.71367313}, {"O": 0.00084171, "H": 0.00084172, "L": 0.00084099, "C": 0.00084171, "V": 10114.74384912, "T": "2017-12-18T18:50:00", "BV": 8.50810092}, {"O": 0.00084172, "H": 0.00084172, "L": 0.00083278, "C": 0.00083684, "V": 3291.69911943, "T": "2017-12-18T18:55:00", "BV": 2.76396017}, {"O": 0.00083684, "H": 0.00083705, "L": 0.00083, "C": 0.000837, "V": 6006.83234367, "T": "2017-12-18T19:00:00", "BV": 5.00744394}, {"O": 0.00083, "H": 0.000837, "L": 0.00082242, "C": 0.00083028, "V": 6075.02075752, "T": "2017-12-18T19:05:00", "BV": 5.01842805}, {"O": 0.00083029, "H": 0.000832, "L": 0.00082, "C": 0.0008291, "V": 10154.98585823, "T": "2017-12-18T19:10:00", "BV": 8.38532119}, {"O": 0.00082909, "H": 0.0008297, "L": 0.00082, "C": 0.000823, "V": 11183.68638744, "T": "2017-12-18T19:15:00", "BV": 9.19842561}, {"O": 0.00082221, "H": 0.00082395, "L": 0.000815, "C": 0.00082222, "V": 14695.59184723, "T": "2017-12-18T19:20:00", "BV": 12.00902194}, {"O": 0.00082222, "H": 0.00082222, "L": 0.000812, "C": 0.00081203, "V": 3746.58246838, "T": "2017-12-18T19:25:00", "BV": 3.05833537}, {"O": 0.00081899, "H": 0.00081995, "L": 0.00080961, "C": 0.00081321, "V": 5244.13061509, "T": "2017-12-18T19:30:00", "BV": 4.26392328}, {"O": 0.00081789, "H": 0.00081998, "L": 0.00081311, "C": 0.00081739, "V": 3323.33923732, "T": "2017-12-18T19:35:00", "BV": 2.71193227}, {"O": 0.00081643, "H": 0.00081739, "L": 0.00081326, "C": 0.00081731, "V": 3350.8708849, "T": "2017-12-18T19:40:00", "BV": 2.73191138}, {"O": 0.00081731, "H": 0.00081998, "L": 0.00081371, "C": 0.00081996, "V": 7947.70953627, "T": "2017-12-18T19:45:00", "BV": 6.49887279}, {"O": 0.00081996, "H": 0.00081998, "L": 0.0008137, "C": 0.0008137, "V": 3913.74264526, "T": "2017-12-18T19:50:00", "BV": 3.19459746}, {"O": 0.00081373, "H": 0.00082023, "L": 0.00081005, "C": 0.00081501, "V": 7923.6454888, "T": "2017-12-18T19:55:00", "BV": 6.45725083}, {"O": 0.000819, "H": 0.00082463, "L": 0.00081497, "C": 0.000824, "V": 7299.6257194, "T": "2017-12-18T20:00:00", "BV": 5.96806704}, {"O": 0.00082463, "H": 0.00083028, "L": 0.000823, "C": 0.00083028, "V": 10227.1798518, "T": "2017-12-18T20:05:00", "BV": 8.44140737}, {"O": 0.00082964, "H": 0.000835, "L": 0.00082964, "C": 0.0008345, "V": 3480.27307512, "T": "2017-12-18T20:10:00", "BV": 2.89747897}, {"O": 0.0008345, "H": 0.00083916, "L": 0.0008345, "C": 0.00083916, "V": 6414.70388788, "T": "2017-12-18T20:15:00", "BV": 5.36687584}, {"O": 0.00083963, "H": 0.00083964, "L": 0.00083134, "C": 0.00083912, "V": 6253.79331128, "T": "2017-12-18T20:20:00", "BV": 5.22774838}, {"O": 0.00083401, "H": 0.0008391, "L": 0.00082993, "C": 0.00082993, "V": 3055.03812806, "T": "2017-12-18T20:25:00", "BV": 2.54185892}, {"O": 0.00083167, "H": 0.00083188, "L": 0.00082002, "C": 0.00082698, "V": 3517.64074229, "T": "2017-12-18T20:30:00", "BV": 2.90865505}, {"O": 0.00082697, "H": 0.00082699, "L": 0.00082, "C": 0.00082637, "V": 2896.4043741, "T": "2017-12-18T20:35:00", "BV": 2.38413179}, {"O": 0.00082637, "H": 0.00082637, "L": 0.00082, "C": 0.000821, "V": 6137.90979835, "T": "2017-12-18T20:40:00", "BV": 5.04338024}, {"O": 0.000821, "H": 0.0008251, "L": 0.00081504, "C": 0.00081504, "V": 3202.29281885, "T": "2017-12-18T20:45:00", "BV": 2.62420073}, {"O": 0.000817, "H": 0.0008238, "L": 0.00081505, "C": 0.000822, "V": 2622.0965954, "T": "2017-12-18T20:50:00", "BV": 2.14970021}, {"O": 0.0008232, "H": 0.00082699, "L": 0.00081614, "C": 0.00082321, "V": 3407.72131405, "T": "2017-12-18T20:55:00", "BV": 2.80905244}, {"O": 0.00082695, "H": 0.00082697, "L": 0.00081825, "C": 0.00082325, "V": 1236.90332084, "T": "2017-12-18T21:00:00", "BV": 1.01940698}, {"O": 0.00082683, "H": 0.00082685, "L": 0.0008183, "C": 0.00081832, "V": 1577.31581088, "T": "2017-12-18T21:05:00", "BV": 1.296614}, {"O": 0.00082022, "H": 0.00082299, "L": 0.000816, "C": 0.000819, "V": 5987.36223435, "T": "2017-12-18T21:10:00", "BV": 4.90406054}, {"O": 0.00081901, "H": 0.00082, "L": 0.00081602, "C": 0.00081995, "V": 5802.17555271, "T": "2017-12-18T21:15:00", "BV": 4.74484368}, {"O": 0.0008195, "H": 0.00082485, "L": 0.00081727, "C": 0.00082051, "V": 4691.38314971, "T": "2017-12-18T21:20:00", "BV": 3.85048485}, {"O": 0.00082484, "H": 0.00082484, "L": 0.00081876, "C": 0.00081876, "V": 1377.25270164, "T": "2017-12-18T21:25:00", "BV": 1.13139334}, {"O": 0.00082323, "H": 0.00082324, "L": 0.00081877, "C": 0.00081877, "V": 3720.16572778, "T": "2017-12-18T21:30:00", "BV": 3.05146274}, {"O": 0.000819, "H": 0.00082323, "L": 0.00081609, "C": 0.00082299, "V": 3959.09471301, "T": "2017-12-18T21:35:00", "BV": 3.25049663}, {"O": 0.0008232, "H": 0.00082495, "L": 0.00082299, "C": 0.00082495, "V": 2826.63768544, "T": "2017-12-18T21:40:00", "BV": 2.32925386}, {"O": 0.00082495, "H": 0.00082999, "L": 0.00082495, "C": 0.00082898, "V": 3838.32862311, "T": "2017-12-18T21:45:00", "BV": 3.1727213}, {"O": 0.00082898, "H": 0.00083, "L": 0.000827, "C": 0.00082998, "V": 4645.37061926, "T": "2017-12-18T21:50:00", "BV": 3.85429359}, {"O": 0.00083, "H": 0.00083525, "L": 0.00082999, "C": 0.00083362, "V": 4110.54422944, "T": "2017-12-18T21:55:00", "BV": 3.4194979}, {"O": 0.00083525, "H": 0.00083992, "L": 0.00083362, "C": 0.00083833, "V": 5405.17324336, "T": "2017-12-18T22:00:00", "BV": 4.52257248}, {"O": 0.00083992, "H": 0.00084039, "L": 0.00083362, "C": 0.00084032, "V": 9252.32836223, "T": "2017-12-18T22:05:00", "BV": 7.75632674}, {"O": 0.00084037, "H": 0.00084042, "L": 0.00082831, "C": 0.00083228, "V": 4307.16171026, "T": "2017-12-18T22:10:00", "BV": 3.60309382}, {"O": 0.00083228, "H": 0.00083847, "L": 0.00082839, "C": 0.000835, "V": 4620.20385502, "T": "2017-12-18T22:15:00", "BV": 3.84659807}, {"O": 0.000835, "H": 0.00083801, "L": 0.00082903, "C": 0.00083772, "V": 2219.02885576, "T": "2017-12-18T22:20:00", "BV": 1.85323002}, {"O": 0.00083002, "H": 0.00083772, "L": 0.0008205, "C": 0.0008205, "V": 10787.22289418, "T": "2017-12-18T22:25:00", "BV": 8.91169892}, {"O": 0.00082484, "H": 0.00082485, "L": 0.000818, "C": 0.0008195, "V": 14303.55956315, "T": "2017-12-18T22:30:00", "BV": 11.73348194}, {"O": 0.0008195, "H": 0.00082299, "L": 0.000818, "C": 0.00082298, "V": 5988.34326012, "T": "2017-12-18T22:35:00", "BV": 4.91416888}, {"O": 0.00082298, "H": 0.00082298, "L": 0.0008061, "C": 0.00080617, "V": 23322.81984697, "T": "2017-12-18T22:40:00", "BV": 18.8918268}, {"O": 0.00080617, "H": 0.00080618, "L": 0.00080411, "C": 0.0008043, "V": 19235.38690991, "T": "2017-12-18T22:45:00", "BV": 15.49488151}, {"O": 0.000805, "H": 0.00080618, "L": 0.00080401, "C": 0.00080618, "V": 16574.08096845, "T": "2017-12-18T22:50:00", "BV": 13.3541388}, {"O": 0.00080618, "H": 0.00080618, "L": 0.00079494, "C": 0.000797, "V": 10389.10967437, "T": "2017-12-18T22:55:00", "BV": 8.29990104}, {"O": 0.000797, "H": 0.000798, "L": 0.000786, "C": 0.000791, "V": 19017.69647849, "T": "2017-12-18T23:00:00", "BV": 15.02569065}, {"O": 0.000791, "H": 0.000807, "L": 0.000791, "C": 0.00080618, "V": 11839.14029425, "T": "2017-12-18T23:05:00", "BV": 9.49578577}, {"O": 0.00080618, "H": 0.00080801, "L": 0.00080618, "C": 0.00080736, "V": 7153.41220026, "T": "2017-12-18T23:10:00", "BV": 5.77497196}, {"O": 0.000807, "H": 0.00080736, "L": 0.00079001, "C": 0.00079604, "V": 5249.82956812, "T": "2017-12-18T23:15:00", "BV": 4.19462929}, {"O": 0.00079603, "H": 0.0008, "L": 0.00079, "C": 0.00079507, "V": 4851.43487171, "T": "2017-12-18T23:20:00", "BV": 3.8582461}, {"O": 0.00079514, "H": 0.00080226, "L": 0.00079511, "C": 0.0008, "V": 3097.87995993, "T": "2017-12-18T23:25:00", "BV": 2.47330444}, {"O": 0.00080265, "H": 0.00080999, "L": 0.00080265, "C": 0.00080998, "V": 6166.21223485, "T": "2017-12-18T23:30:00", "BV": 4.99251835}, {"O": 0.00080998, "H": 0.00081003, "L": 0.00079301, "C": 0.00079301, "V": 10948.94092055, "T": "2017-12-18T23:35:00", "BV": 8.78606376}, {"O": 0.00080287, "H": 0.00080596, "L": 0.00079798, "C": 0.000804, "V": 4305.80560572, "T": "2017-12-18T23:40:00", "BV": 3.46188215}, {"O": 0.00080401, "H": 0.00081326, "L": 0.00080287, "C": 0.00081295, "V": 5249.7837757, "T": "2017-12-18T23:45:00", "BV": 4.25617578}, {"O": 0.00081295, "H": 0.000815, "L": 0.0008118, "C": 0.00081499, "V": 6776.84173013, "T": "2017-12-18T23:50:00", "BV": 5.51233169}, {"O": 0.00081532, "H": 0.00082, "L": 0.00081255, "C": 0.00081956, "V": 3714.09010519, "T": "2017-12-18T23:55:00", "BV": 3.03057969}, {"O": 0.00081957, "H": 0.00082169, "L": 0.00081956, "C": 0.00082169, "V": 3541.28577876, "T": "2017-12-19T00:00:00", "BV": 2.90465565}, {"O": 0.00082169, "H": 0.00084669, "L": 0.00080358, "C": 0.00084669, "V": 19168.71882209, "T": "2017-12-19T00:05:00", "BV": 15.92418824}, {"O": 0.00084669, "H": 0.00084777, "L": 0.00082033, "C": 0.00082998, "V": 11312.91379037, "T": "2017-12-19T00:10:00", "BV": 9.38277431}, {"O": 0.00082997, "H": 0.00083937, "L": 0.00080841, "C": 0.00080841, "V": 19536.63392549, "T": "2017-12-19T00:15:00", "BV": 16.15872258}, {"O": 0.00082684, "H": 0.000831, "L": 0.00080351, "C": 0.00082902, "V": 9934.12658971, "T": "2017-12-19T00:20:00", "BV": 8.12738845}, {"O": 0.00082901, "H": 0.0008334, "L": 0.00082156, "C": 0.0008334, "V": 4459.35105087, "T": "2017-12-19T00:25:00", "BV": 3.69647754}, {"O": 0.0008334, "H": 0.00084398, "L": 0.00082929, "C": 0.00084141, "V": 10121.90381588, "T": "2017-12-19T00:30:00", "BV": 8.47846471}, {"O": 0.0008381, "H": 0.00084141, "L": 0.00082504, "C": 0.00083299, "V": 5746.79021265, "T": "2017-12-19T00:35:00", "BV": 4.81152438}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00082514, "C": 0.00083199, "V": 2379.6064375, "T": "2017-12-19T00:40:00", "BV": 1.97111828}, {"O": 0.00083199, "H": 0.00083199, "L": 0.000826, "C": 0.00082681, "V": 4049.93277995, "T": "2017-12-19T00:45:00", "BV": 3.35177716}, {"O": 0.00082685, "H": 0.00083006, "L": 0.0008262, "C": 0.00083006, "V": 2396.38684722, "T": "2017-12-19T00:50:00", "BV": 1.98370494}, {"O": 0.00083009, "H": 0.00083828, "L": 0.00083009, "C": 0.00083653, "V": 4727.77969186, "T": "2017-12-19T00:55:00", "BV": 3.93675277}, {"O": 0.00083653, "H": 0.00084806, "L": 0.00083012, "C": 0.00084806, "V": 9915.96779892, "T": "2017-12-19T01:00:00", "BV": 8.37335539}, {"O": 0.00084806, "H": 0.000849, "L": 0.00084026, "C": 0.000845, "V": 5541.80455015, "T": "2017-12-19T01:05:00", "BV": 4.69405151}, {"O": 0.000841, "H": 0.00085, "L": 0.00084029, "C": 0.00084454, "V": 17742.57983305, "T": "2017-12-19T01:10:00", "BV": 15.05464692}, {"O": 0.00085, "H": 0.00085095, "L": 0.00084444, "C": 0.000846, "V": 14181.13645201, "T": "2017-12-19T01:15:00", "BV": 12.05243265}, {"O": 0.000846, "H": 0.0008619, "L": 0.0008455, "C": 0.00086, "V": 32533.85283869, "T": "2017-12-19T01:20:00", "BV": 27.80804678}, {"O": 0.00086134, "H": 0.00086283, "L": 0.000855, "C": 0.000858, "V": 9702.15197865, "T": "2017-12-19T01:25:00", "BV": 8.3546057}, {"O": 0.00085795, "H": 0.00085971, "L": 0.00085129, "C": 0.00085971, "V": 3011.58576366, "T": "2017-12-19T01:30:00", "BV": 2.56888609}, {"O": 0.00085971, "H": 0.00086354, "L": 0.00084109, "C": 0.00084202, "V": 7146.61724433, "T": "2017-12-19T01:35:00", "BV": 6.13545696}, {"O": 0.00084202, "H": 0.00085875, "L": 0.00084202, "C": 0.00085599, "V": 6219.99725797, "T": "2017-12-19T01:40:00", "BV": 5.25648645}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00084402, "C": 0.000853, "V": 3178.75033584, "T": "2017-12-19T01:45:00", "BV": 2.7067732}, {"O": 0.000853, "H": 0.00085599, "L": 0.00085299, "C": 0.000853, "V": 2488.80513671, "T": "2017-12-19T01:50:00", "BV": 2.12318458}, {"O": 0.00085599, "H": 0.00086791, "L": 0.000853, "C": 0.0008679, "V": 13583.57620888, "T": "2017-12-19T01:55:00", "BV": 11.74378754}, {"O": 0.00086522, "H": 0.000875, "L": 0.00086522, "C": 0.000873, "V": 38563.1545298, "T": "2017-12-19T02:00:00", "BV": 33.55735597}, {"O": 0.00087, "H": 0.00087941, "L": 0.00087, "C": 0.000879, "V": 9663.44690924, "T": "2017-12-19T02:05:00", "BV": 8.47031094}, {"O": 0.000879, "H": 0.0008799, "L": 0.000873, "C": 0.00087502, "V": 4949.58055824, "T": "2017-12-19T02:10:00", "BV": 4.34577682}, {"O": 0.00087502, "H": 0.000879, "L": 0.000875, "C": 0.0008751, "V": 3804.50685548, "T": "2017-12-19T02:15:00", "BV": 3.33417781}, {"O": 0.0008751, "H": 0.00087878, "L": 0.0008751, "C": 0.000877, "V": 2315.4841454, "T": "2017-12-19T02:20:00", "BV": 2.03209401}, {"O": 0.00087597, "H": 0.00087878, "L": 0.0008752, "C": 0.00087696, "V": 6733.2511382, "T": "2017-12-19T02:25:00", "BV": 5.89948579}, {"O": 0.0008765, "H": 0.00089, "L": 0.000876, "C": 0.00088263, "V": 42044.85477534, "T": "2017-12-19T02:30:00", "BV": 37.19091422}, {"O": 0.00088741, "H": 0.00088741, "L": 0.0008655, "C": 0.000872, "V": 6154.63124236, "T": "2017-12-19T02:35:00", "BV": 5.38279675}, {"O": 0.00087, "H": 0.00087666, "L": 0.000863, "C": 0.00086901, "V": 7528.67618896, "T": "2017-12-19T02:40:00", "BV": 6.54171158}, {"O": 0.000869, "H": 0.00087199, "L": 0.000863, "C": 0.00086887, "V": 6931.53240827, "T": "2017-12-19T02:45:00", "BV": 6.00803681}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00085139, "C": 0.00085898, "V": 5481.41933905, "T": "2017-12-19T02:50:00", "BV": 4.70570873}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00084641, "C": 0.00085, "V": 5951.47627835, "T": "2017-12-19T02:55:00", "BV": 5.05798258}, {"O": 0.00085, "H": 0.00085, "L": 0.00084641, "C": 0.00085, "V": 4175.56113777, "T": "2017-12-19T03:00:00", "BV": 3.54215703}, {"O": 0.00084997, "H": 0.00085698, "L": 0.00084997, "C": 0.00085561, "V": 5727.38692009, "T": "2017-12-19T03:05:00", "BV": 4.87168041}, {"O": 0.000855, "H": 0.00085898, "L": 0.00085015, "C": 0.00085698, "V": 1578.00742431, "T": "2017-12-19T03:10:00", "BV": 1.35104043}, {"O": 0.00085698, "H": 0.00086, "L": 0.00085517, "C": 0.00085966, "V": 3797.42452689, "T": "2017-12-19T03:15:00", "BV": 3.25896988}, {"O": 0.00085966, "H": 0.0008749, "L": 0.00085698, "C": 0.00087395, "V": 9792.19535289, "T": "2017-12-19T03:20:00", "BV": 8.49960999}, {"O": 0.00087015, "H": 0.00087395, "L": 0.000863, "C": 0.00086303, "V": 5454.11886855, "T": "2017-12-19T03:25:00", "BV": 4.72531027}, {"O": 0.00086303, "H": 0.00087015, "L": 0.00086303, "C": 0.00087006, "V": 6214.74954694, "T": "2017-12-19T03:30:00", "BV": 5.39194395}, {"O": 0.00087006, "H": 0.000879, "L": 0.00087006, "C": 0.000879, "V": 5066.2278082, "T": "2017-12-19T03:35:00", "BV": 4.43383519}, {"O": 0.00087638, "H": 0.00088, "L": 0.00087563, "C": 0.000876, "V": 8327.88762502, "T": "2017-12-19T03:40:00", "BV": 7.32418999}, {"O": 0.00087602, "H": 0.00088197, "L": 0.00087556, "C": 0.00088, "V": 7849.02348957, "T": "2017-12-19T03:45:00", "BV": 6.89287695}, {"O": 0.00088, "H": 0.000881, "L": 0.0008715, "C": 0.00087468, "V": 5256.0764446, "T": "2017-12-19T03:50:00", "BV": 4.62528585}, {"O": 0.00087468, "H": 0.000881, "L": 0.00087468, "C": 0.000879, "V": 3529.35373405, "T": "2017-12-19T03:55:00", "BV": 3.09067459}, {"O": 0.00087468, "H": 0.0008785, "L": 0.0008715, "C": 0.00087469, "V": 2899.03277053, "T": "2017-12-19T04:00:00", "BV": 2.53082048}, {"O": 0.000874, "H": 0.00087469, "L": 0.000866, "C": 0.00086845, "V": 6297.20448839, "T": "2017-12-19T04:05:00", "BV": 5.47455724}, {"O": 0.00086845, "H": 0.00086845, "L": 0.00085686, "C": 0.000857, "V": 5262.8241655, "T": "2017-12-19T04:10:00", "BV": 4.52639984}, {"O": 0.00085979, "H": 0.00086711, "L": 0.00085701, "C": 0.00086011, "V": 6373.9047307, "T": "2017-12-19T04:15:00", "BV": 5.4884919}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085114, "C": 0.00085599, "V": 3566.30704882, "T": "2017-12-19T04:20:00", "BV": 3.0509837}, {"O": 0.00085407, "H": 0.00085606, "L": 0.00085, "C": 0.00085296, "V": 8433.48341671, "T": "2017-12-19T04:25:00", "BV": 7.1888709}, {"O": 0.00085606, "H": 0.00085607, "L": 0.0008535, "C": 0.00085602, "V": 2754.83241116, "T": "2017-12-19T04:30:00", "BV": 2.3578379}, {"O": 0.00085601, "H": 0.00085603, "L": 0.00085296, "C": 0.00085598, "V": 2042.40461589, "T": "2017-12-19T04:35:00", "BV": 1.74661241}, {"O": 0.00085598, "H": 0.00085599, "L": 0.000845, "C": 0.00085566, "V": 8811.14223385, "T": "2017-12-19T04:40:00", "BV": 7.48235272}, {"O": 0.00085113, "H": 0.00085559, "L": 0.00084416, "C": 0.000853, "V": 7678.97392058, "T": "2017-12-19T04:45:00", "BV": 6.53614752}, {"O": 0.000852, "H": 0.000852, "L": 0.00084181, "C": 0.00084199, "V": 6137.61173489, "T": "2017-12-19T04:50:00", "BV": 5.19386512}, {"O": 0.00084199, "H": 0.000842, "L": 0.00083001, "C": 0.00083897, "V": 12486.71401292, "T": "2017-12-19T04:55:00", "BV": 10.42602146}, {"O": 0.00083897, "H": 0.00085901, "L": 0.00083501, "C": 0.00085899, "V": 8900.49407191, "T": "2017-12-19T05:00:00", "BV": 7.53751794}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085, "C": 0.00085032, "V": 2037.78551001, "T": "2017-12-19T05:05:00", "BV": 1.743645}, {"O": 0.00085032, "H": 0.00085211, "L": 0.00084782, "C": 0.00085209, "V": 3084.62062826, "T": "2017-12-19T05:10:00", "BV": 2.6256578}, {"O": 0.00085209, "H": 0.00085502, "L": 0.00083994, "C": 0.00084748, "V": 2695.33877252, "T": "2017-12-19T05:15:00", "BV": 2.28956382}, {"O": 0.00084665, "H": 0.00085882, "L": 0.00084625, "C": 0.00085609, "V": 3652.1590062, "T": "2017-12-19T05:20:00", "BV": 3.10120116}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085601, "C": 0.00085601, "V": 4946.67620977, "T": "2017-12-19T05:25:00", "BV": 4.24404503}, {"O": 0.0008555, "H": 0.00086011, "L": 0.00085218, "C": 0.00086, "V": 4776.09706138, "T": "2017-12-19T05:30:00", "BV": 4.09788146}, {"O": 0.000859, "H": 0.000867, "L": 0.000859, "C": 0.00086501, "V": 2369.30194367, "T": "2017-12-19T05:35:00", "BV": 2.04283073}, {"O": 0.00086601, "H": 0.00086708, "L": 0.00086282, "C": 0.00086501, "V": 3371.78282092, "T": "2017-12-19T05:40:00", "BV": 2.92000117}, {"O": 0.00086501, "H": 0.00086707, "L": 0.00086002, "C": 0.00086248, "V": 1978.17490625, "T": "2017-12-19T05:45:00", "BV": 1.70455857}, {"O": 0.00086248, "H": 0.00086252, "L": 0.00086003, "C": 0.00086247, "V": 3148.48037673, "T": "2017-12-19T05:50:00", "BV": 2.71198386}, {"O": 0.00086247, "H": 0.00087299, "L": 0.000862, "C": 0.00087292, "V": 13206.73955364, "T": "2017-12-19T05:55:00", "BV": 11.43569422}, {"O": 0.00087233, "H": 0.00087946, "L": 0.000863, "C": 0.00087754, "V": 13911.34176617, "T": "2017-12-19T06:00:00", "BV": 12.15238396}, {"O": 0.0008775, "H": 0.00088233, "L": 0.00087011, "C": 0.00088233, "V": 17047.7644285, "T": "2017-12-19T06:05:00", "BV": 14.99260154}, {"O": 0.00088217, "H": 0.00089053, "L": 0.00087054, "C": 0.00088897, "V": 34237.80943015, "T": "2017-12-19T06:10:00", "BV": 30.33559402}, {"O": 0.00088897, "H": 0.00089111, "L": 0.00088886, "C": 0.00088886, "V": 24219.74417236, "T": "2017-12-19T06:15:00", "BV": 21.5605456}, {"O": 0.00089111, "H": 0.00089208, "L": 0.00087836, "C": 0.00089208, "V": 12350.9460392, "T": "2017-12-19T06:20:00", "BV": 10.9835718}, {"O": 0.00089167, "H": 0.00089208, "L": 0.00087937, "C": 0.00088888, "V": 6102.67451325, "T": "2017-12-19T06:25:00", "BV": 5.42805326}, {"O": 0.00088888, "H": 0.000891, "L": 0.00088744, "C": 0.00088748, "V": 3621.62140159, "T": "2017-12-19T06:30:00", "BV": 3.21797055}, {"O": 0.00088748, "H": 0.00088999, "L": 0.0008781, "C": 0.0008845, "V": 4510.24044819, "T": "2017-12-19T06:35:00", "BV": 3.98567726}, {"O": 0.0008845, "H": 0.0008845, "L": 0.00087033, "C": 0.00088, "V": 5157.54703054, "T": "2017-12-19T06:40:00", "BV": 4.5278826}, {"O": 0.00087997, "H": 0.0008819, "L": 0.00087055, "C": 0.00088188, "V": 9782.4035366, "T": "2017-12-19T06:45:00", "BV": 8.59283953}, {"O": 0.00087998, "H": 0.00088188, "L": 0.00087134, "C": 0.00087134, "V": 3890.32229148, "T": "2017-12-19T06:50:00", "BV": 3.41676308}, {"O": 0.00087134, "H": 0.00087897, "L": 0.00086989, "C": 0.00087, "V": 6464.06755086, "T": "2017-12-19T06:55:00", "BV": 5.64815404}, {"O": 0.00087, "H": 0.0008817, "L": 0.00086807, "C": 0.0008817, "V": 6516.26052643, "T": "2017-12-19T07:00:00", "BV": 5.69403087}, {"O": 0.000881, "H": 0.0008817, "L": 0.00087484, "C": 0.00087484, "V": 5474.36417147, "T": "2017-12-19T07:05:00", "BV": 4.80727391}, {"O": 0.00087484, "H": 0.00088099, "L": 0.000871, "C": 0.00087229, "V": 11555.83639428, "T": "2017-12-19T07:10:00", "BV": 10.07952976}, {"O": 0.00087229, "H": 0.0008788, "L": 0.00087214, "C": 0.0008788, "V": 4777.1804219, "T": "2017-12-19T07:15:00", "BV": 4.17858766}, {"O": 0.00087531, "H": 0.0008788, "L": 0.00087, "C": 0.00087014, "V": 6570.07766092, "T": "2017-12-19T07:20:00", "BV": 5.75099887}, {"O": 0.00087856, "H": 0.00087876, "L": 0.00087, "C": 0.00087876, "V": 13347.86238091, "T": "2017-12-19T07:25:00", "BV": 11.65258356}, {"O": 0.00087828, "H": 0.00087874, "L": 0.00087, "C": 0.000878, "V": 8408.93929685, "T": "2017-12-19T07:30:00", "BV": 7.34280404}, {"O": 0.000878, "H": 0.0008789, "L": 0.00087, "C": 0.00087879, "V": 14975.25281777, "T": "2017-12-19T07:35:00", "BV": 13.08824025}, {"O": 0.0008789, "H": 0.0008845, "L": 0.0008789, "C": 0.00088, "V": 5185.92312168, "T": "2017-12-19T07:40:00", "BV": 4.56545202}, {"O": 0.00088, "H": 0.000888, "L": 0.00088, "C": 0.000888, "V": 4154.37628592, "T": "2017-12-19T07:45:00", "BV": 3.67258043}, {"O": 0.000885, "H": 0.00089284, "L": 0.000885, "C": 0.0008925, "V": 6767.10042431, "T": "2017-12-19T07:50:00", "BV": 6.02195048}, {"O": 0.0008925, "H": 0.00089654, "L": 0.00088501, "C": 0.00089596, "V": 13964.1622563, "T": "2017-12-19T07:55:00", "BV": 12.49204577}, {"O": 0.00089595, "H": 0.00089595, "L": 0.00088558, "C": 0.00089447, "V": 6263.5687754, "T": "2017-12-19T08:00:00", "BV": 5.59228324}, {"O": 0.00089447, "H": 0.000895, "L": 0.00088188, "C": 0.00088228, "V": 4900.39164347, "T": "2017-12-19T08:05:00", "BV": 4.37169668}, {"O": 0.000892, "H": 0.0009, "L": 0.00088367, "C": 0.00089655, "V": 20891.93618624, "T": "2017-12-19T08:10:00", "BV": 18.72235087}, {"O": 0.00089781, "H": 0.00089887, "L": 0.00089, "C": 0.00089044, "V": 5814.64721401, "T": "2017-12-19T08:15:00", "BV": 5.20439834}, {"O": 0.00089044, "H": 0.00089887, "L": 0.00088605, "C": 0.0008975, "V": 5916.62793063, "T": "2017-12-19T08:20:00", "BV": 5.28976363}, {"O": 0.0008975, "H": 0.0008999, "L": 0.00089631, "C": 0.00089941, "V": 6827.02125782, "T": "2017-12-19T08:25:00", "BV": 6.13777968}, {"O": 0.00089975, "H": 0.00089999, "L": 0.00089631, "C": 0.00089899, "V": 7397.53511171, "T": "2017-12-19T08:30:00", "BV": 6.65570719}, {"O": 0.00089899, "H": 0.0009, "L": 0.00088945, "C": 0.0009, "V": 11044.21323466, "T": "2017-12-19T08:35:00", "BV": 9.93021604}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008997, "C": 0.00089999, "V": 5375.15554017, "T": "2017-12-19T08:40:00", "BV": 4.83740522}, {"O": 0.0009, "H": 0.0009, "L": 0.00089331, "C": 0.00089949, "V": 4811.77114978, "T": "2017-12-19T08:45:00", "BV": 4.32050704}, {"O": 0.00089332, "H": 0.00089949, "L": 0.00088215, "C": 0.00088405, "V": 6861.91388408, "T": "2017-12-19T08:50:00", "BV": 6.11585526}, {"O": 0.000893, "H": 0.000893, "L": 0.00088264, "C": 0.000893, "V": 8297.18469372, "T": "2017-12-19T08:55:00", "BV": 7.37435155}, {"O": 0.00089091, "H": 0.00089446, "L": 0.00088559, "C": 0.00089335, "V": 2521.5244942, "T": "2017-12-19T09:00:00", "BV": 2.25190349}, {"O": 0.00089335, "H": 0.000899, "L": 0.00089334, "C": 0.00089801, "V": 5457.46502037, "T": "2017-12-19T09:05:00", "BV": 4.88789765}, {"O": 0.00089807, "H": 0.00089807, "L": 0.00089, "C": 0.00089, "V": 9364.07572661, "T": "2017-12-19T09:10:00", "BV": 8.35519786}, {"O": 0.000895, "H": 0.00089795, "L": 0.00089, "C": 0.000897, "V": 7771.69418999, "T": "2017-12-19T09:15:00", "BV": 6.94851246}, {"O": 0.000897, "H": 0.0009, "L": 0.00089115, "C": 0.0009, "V": 41627.00521584, "T": "2017-12-19T09:20:00", "BV": 37.40665758}, {"O": 0.0009, "H": 0.00091486, "L": 0.0009, "C": 0.00091249, "V": 48868.31263323, "T": "2017-12-19T09:25:00", "BV": 44.1563247}, {"O": 0.00091486, "H": 0.00091902, "L": 0.00091249, "C": 0.00091902, "V": 32665.81808565, "T": "2017-12-19T09:30:00", "BV": 29.91837701}, {"O": 0.00091805, "H": 0.00095799, "L": 0.000918, "C": 0.00095785, "V": 109173.29185998, "T": "2017-12-19T09:35:00", "BV": 103.23033744}, {"O": 0.00095705, "H": 0.000973, "L": 0.00095705, "C": 0.00096799, "V": 67530.31117362, "T": "2017-12-19T09:40:00", "BV": 65.34742451}, {"O": 0.000968, "H": 0.000968, "L": 0.00092601, "C": 0.00093, "V": 41036.32365156, "T": "2017-12-19T09:45:00", "BV": 38.63275481}, {"O": 0.00093, "H": 0.00095496, "L": 0.00093, "C": 0.00094051, "V": 23481.63229411, "T": "2017-12-19T09:50:00", "BV": 22.163427}, {"O": 0.00094, "H": 0.00094998, "L": 0.00093989, "C": 0.00094818, "V": 21580.7264982, "T": "2017-12-19T09:55:00", "BV": 20.35159978}, {"O": 0.00094818, "H": 0.0009698, "L": 0.000948, "C": 0.00096305, "V": 21646.0907351, "T": "2017-12-19T10:00:00", "BV": 20.76227365}, {"O": 0.00096748, "H": 0.00097, "L": 0.0009598, "C": 0.000963, "V": 20735.26892933, "T": "2017-12-19T10:05:00", "BV": 20.03329033}, {"O": 0.00096301, "H": 0.0009999, "L": 0.0009123, "C": 0.000918, "V": 86405.08005461, "T": "2017-12-19T10:10:00", "BV": 83.69497098}, {"O": 0.00091869, "H": 0.00092702, "L": 0.000875, "C": 0.00087868, "V": 50896.23814876, "T": "2017-12-19T10:15:00", "BV": 45.8433393}, {"O": 0.00087999, "H": 0.00091528, "L": 0.000875, "C": 0.00090544, "V": 27962.0033146, "T": "2017-12-19T10:20:00", "BV": 24.88115488}, {"O": 0.00090544, "H": 0.00092, "L": 0.000898, "C": 0.00092, "V": 15856.92325095, "T": "2017-12-19T10:25:00", "BV": 14.45592226}, {"O": 0.00092, "H": 0.00093, "L": 0.00091177, "C": 0.00092, "V": 21612.32308345, "T": "2017-12-19T10:30:00", "BV": 19.94161743}, {"O": 0.00092274, "H": 0.000923, "L": 0.00089, "C": 0.00089103, "V": 17424.15990892, "T": "2017-12-19T10:35:00", "BV": 15.75914381}, {"O": 0.00089102, "H": 0.0009095, "L": 0.0008869, "C": 0.00090453, "V": 20391.03510614, "T": "2017-12-19T10:40:00", "BV": 18.27694264}, {"O": 0.00090453, "H": 0.000922, "L": 0.00089701, "C": 0.00091047, "V": 23115.56266543, "T": "2017-12-19T10:45:00", "BV": 20.95769461}, {"O": 0.00091071, "H": 0.00093, "L": 0.00089213, "C": 0.00091509, "V": 31444.66122895, "T": "2017-12-19T10:50:00", "BV": 28.65853275}, {"O": 0.00091509, "H": 0.00093396, "L": 0.0009016, "C": 0.00091712, "V": 17746.19754513, "T": "2017-12-19T10:55:00", "BV": 16.25298217}, {"O": 0.00092998, "H": 0.00094299, "L": 0.00091712, "C": 0.00092599, "V": 22740.9329198, "T": "2017-12-19T11:00:00", "BV": 21.15719298}, {"O": 0.0009261, "H": 0.00093788, "L": 0.000904, "C": 0.00090422, "V": 13338.83904838, "T": "2017-12-19T11:05:00", "BV": 12.3392692}, {"O": 0.00090727, "H": 0.00093796, "L": 0.00090422, "C": 0.00092172, "V": 13314.58159932, "T": "2017-12-19T11:10:00", "BV": 12.23830282}, {"O": 0.00092139, "H": 0.00093535, "L": 0.00091, "C": 0.00091721, "V": 16854.38049659, "T": "2017-12-19T11:15:00", "BV": 15.46103202}, {"O": 0.00092171, "H": 0.0009315, "L": 0.00090921, "C": 0.00091, "V": 13054.40937115, "T": "2017-12-19T11:20:00", "BV": 11.97920601}, {"O": 0.00090925, "H": 0.00091377, "L": 0.00090925, "C": 0.0009113, "V": 5428.64746476, "T": "2017-12-19T11:25:00", "BV": 4.94125902}, {"O": 0.00091376, "H": 0.000914, "L": 0.000904, "C": 0.00091399, "V": 10004.94585618, "T": "2017-12-19T11:30:00", "BV": 9.11881167}, {"O": 0.00091399, "H": 0.00093275, "L": 0.00091399, "C": 0.000926, "V": 7275.32752192, "T": "2017-12-19T11:35:00", "BV": 6.72800085}, {"O": 0.00092909, "H": 0.00093395, "L": 0.0009217, "C": 0.00092741, "V": 7725.31605007, "T": "2017-12-19T11:40:00", "BV": 7.17266101}, {"O": 0.00092741, "H": 0.00094, "L": 0.00092655, "C": 0.00094, "V": 10491.18414622, "T": "2017-12-19T11:45:00", "BV": 9.82332315}, {"O": 0.00094, "H": 0.000945, "L": 0.00091859, "C": 0.00091859, "V": 18439.0407332, "T": "2017-12-19T11:50:00", "BV": 17.26815089}, {"O": 0.00091859, "H": 0.00093298, "L": 0.00090934, "C": 0.0009207, "V": 7236.41319613, "T": "2017-12-19T11:55:00", "BV": 6.65524206}, {"O": 0.00092069, "H": 0.00093621, "L": 0.00092002, "C": 0.00092094, "V": 5013.11040901, "T": "2017-12-19T12:00:00", "BV": 4.63658554}, {"O": 0.00092094, "H": 0.00092995, "L": 0.00092083, "C": 0.000922, "V": 3291.72168376, "T": "2017-12-19T12:05:00", "BV": 3.03988349}, {"O": 0.00092083, "H": 0.00092501, "L": 0.00091031, "C": 0.00092002, "V": 7108.10874199, "T": "2017-12-19T12:10:00", "BV": 6.51921554}, {"O": 0.00092002, "H": 0.00093003, "L": 0.00091132, "C": 0.00092057, "V": 8694.08886495, "T": "2017-12-19T12:15:00", "BV": 8.00431319}, {"O": 0.00092057, "H": 0.00093499, "L": 0.00091733, "C": 0.0009301, "V": 4539.43030271, "T": "2017-12-19T12:20:00", "BV": 4.22446435}, {"O": 0.00093, "H": 0.00093433, "L": 0.0009252, "C": 0.00092559, "V": 4644.18417506, "T": "2017-12-19T12:25:00", "BV": 4.30715872}, {"O": 0.00092559, "H": 0.00092793, "L": 0.00092533, "C": 0.00092561, "V": 4038.19760273, "T": "2017-12-19T12:30:00", "BV": 3.74083581}, {"O": 0.000926, "H": 0.00093, "L": 0.00092563, "C": 0.00093, "V": 2993.87218305, "T": "2017-12-19T12:35:00", "BV": 2.77775363}, {"O": 0.000928, "H": 0.00094, "L": 0.000928, "C": 0.00093903, "V": 6070.3097442, "T": "2017-12-19T12:40:00", "BV": 5.68095171}, {"O": 0.00093903, "H": 0.00093903, "L": 0.00093501, "C": 0.00093667, "V": 3267.56602475, "T": "2017-12-19T12:45:00", "BV": 3.0637871}, {"O": 0.00093667, "H": 0.0009385, "L": 0.000915, "C": 0.000915, "V": 10220.5606162, "T": "2017-12-19T12:50:00", "BV": 9.4835953}, {"O": 0.000915, "H": 0.0009251, "L": 0.00091, "C": 0.0009114, "V": 11469.57758271, "T": "2017-12-19T12:55:00", "BV": 10.48496043}, {"O": 0.0009145, "H": 0.0009165, "L": 0.0009114, "C": 0.00091502, "V": 9376.51673144, "T": "2017-12-19T13:00:00", "BV": 8.58106349}, {"O": 0.00091481, "H": 0.00092399, "L": 0.00091481, "C": 0.00092, "V": 3430.95025718, "T": "2017-12-19T13:05:00", "BV": 3.14685898}, {"O": 0.000918, "H": 0.00092, "L": 0.0009145, "C": 0.00091464, "V": 8107.06612714, "T": "2017-12-19T13:10:00", "BV": 7.426866}, {"O": 0.00091464, "H": 0.00092511, "L": 0.00091134, "C": 0.000925, "V": 11022.95065701, "T": "2017-12-19T13:15:00", "BV": 10.11487254}, {"O": 0.00092511, "H": 0.00092518, "L": 0.0009225, "C": 0.00092288, "V": 3383.96259533, "T": "2017-12-19T13:20:00", "BV": 3.12706247}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00091791, "C": 0.00091905, "V": 6866.39753506, "T": "2017-12-19T13:25:00", "BV": 6.31425617}, {"O": 0.00091912, "H": 0.00093649, "L": 0.00091905, "C": 0.00093123, "V": 5547.57502298, "T": "2017-12-19T13:30:00", "BV": 5.15840146}, {"O": 0.00093123, "H": 0.00093647, "L": 0.00092225, "C": 0.00092226, "V": 5752.57321623, "T": "2017-12-19T13:35:00", "BV": 5.33722083}, {"O": 0.00092997, "H": 0.00092997, "L": 0.00092077, "C": 0.00092225, "V": 5319.6814677, "T": "2017-12-19T13:40:00", "BV": 4.90931053}, {"O": 0.00092222, "H": 0.00092251, "L": 0.000915, "C": 0.000918, "V": 8459.65297437, "T": "2017-12-19T13:45:00", "BV": 7.78058747}, {"O": 0.000918, "H": 0.00092247, "L": 0.000918, "C": 0.00092208, "V": 3458.28603142, "T": "2017-12-19T13:50:00", "BV": 3.18540949}, {"O": 0.00092208, "H": 0.00092275, "L": 0.00091482, "C": 0.00091483, "V": 7701.00787615, "T": "2017-12-19T13:55:00", "BV": 7.09748997}, {"O": 0.00091483, "H": 0.00091805, "L": 0.000906, "C": 0.00091487, "V": 3967.25034716, "T": "2017-12-19T14:00:00", "BV": 3.62406711}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00090597, "C": 0.0009165, "V": 4591.95666528, "T": "2017-12-19T14:05:00", "BV": 4.18804105}, {"O": 0.0009165, "H": 0.00091708, "L": 0.000905, "C": 0.00090613, "V": 9258.49150484, "T": "2017-12-19T14:10:00", "BV": 8.42524296}, {"O": 0.00090613, "H": 0.00090613, "L": 0.00089865, "C": 0.00090016, "V": 17255.74941826, "T": "2017-12-19T14:15:00", "BV": 15.56236123}, {"O": 0.0009011, "H": 0.000914, "L": 0.00090109, "C": 0.00091399, "V": 8841.50568853, "T": "2017-12-19T14:20:00", "BV": 7.99571196}, {"O": 0.00091398, "H": 0.00091708, "L": 0.00090214, "C": 0.00091484, "V": 8284.61948689, "T": "2017-12-19T14:25:00", "BV": 7.58203283}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00090116, "C": 0.00090295, "V": 4825.22012817, "T": "2017-12-19T14:30:00", "BV": 4.37900043}, {"O": 0.00090295, "H": 0.00091484, "L": 0.00090295, "C": 0.00091005, "V": 3300.70472178, "T": "2017-12-19T14:35:00", "BV": 3.00859517}, {"O": 0.00091005, "H": 0.0009148, "L": 0.00090658, "C": 0.00090666, "V": 6782.70639813, "T": "2017-12-19T14:40:00", "BV": 6.17021372}, {"O": 0.0009066, "H": 0.00090763, "L": 0.000903, "C": 0.00090405, "V": 6228.46973153, "T": "2017-12-19T14:45:00", "BV": 5.64449734}, {"O": 0.00090405, "H": 0.00090405, "L": 0.00090118, "C": 0.00090119, "V": 4756.66026917, "T": "2017-12-19T14:50:00", "BV": 4.29485499}, {"O": 0.00090202, "H": 0.00090202, "L": 0.00089905, "C": 0.0009, "V": 6710.27258673, "T": "2017-12-19T14:55:00", "BV": 6.04649952}, {"O": 0.0009, "H": 0.0009011, "L": 0.0008854, "C": 0.00089, "V": 5024.16239426, "T": "2017-12-19T15:00:00", "BV": 4.49762179}, {"O": 0.00089, "H": 0.0008945, "L": 0.00088, "C": 0.00088098, "V": 9040.87762761, "T": "2017-12-19T15:05:00", "BV": 7.99311512}, {"O": 0.00088098, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 7153.93180109, "T": "2017-12-19T15:10:00", "BV": 6.34575289}, {"O": 0.00089189, "H": 0.00089828, "L": 0.00089, "C": 0.00089668, "V": 3848.13836916, "T": "2017-12-19T15:15:00", "BV": 3.44774569}, {"O": 0.00089668, "H": 0.00090106, "L": 0.00089, "C": 0.000891, "V": 5289.14057148, "T": "2017-12-19T15:20:00", "BV": 4.75026635}, {"O": 0.00089001, "H": 0.000891, "L": 0.00089, "C": 0.00089065, "V": 5744.28425489, "T": "2017-12-19T15:25:00", "BV": 5.11362742}, {"O": 0.00089, "H": 0.00090106, "L": 0.00089, "C": 0.00089653, "V": 8717.97084536, "T": "2017-12-19T15:30:00", "BV": 7.79536347}, {"O": 0.00089653, "H": 0.00090521, "L": 0.00089011, "C": 0.00090499, "V": 6821.9022573, "T": "2017-12-19T15:35:00", "BV": 6.13508287}, {"O": 0.0009052, "H": 0.0009113, "L": 0.00090499, "C": 0.0009113, "V": 11977.6641793, "T": "2017-12-19T15:40:00", "BV": 10.87509055}, {"O": 0.00091131, "H": 0.00092275, "L": 0.00091131, "C": 0.00092275, "V": 9089.77146096, "T": "2017-12-19T15:45:00", "BV": 8.33700025}, {"O": 0.00092275, "H": 0.00093, "L": 0.00092126, "C": 0.0009225, "V": 7324.89482172, "T": "2017-12-19T15:50:00", "BV": 6.78050518}, {"O": 0.00092588, "H": 0.00092833, "L": 0.00090702, "C": 0.00090707, "V": 11248.52964442, "T": "2017-12-19T15:55:00", "BV": 10.30002124}, {"O": 0.00091215, "H": 0.00091898, "L": 0.0009105, "C": 0.00091505, "V": 1955.86936462, "T": "2017-12-19T16:00:00", "BV": 1.79026512}, {"O": 0.00091506, "H": 0.00091506, "L": 0.00090701, "C": 0.00091, "V": 3152.60667762, "T": "2017-12-19T16:05:00", "BV": 2.8684012}, {"O": 0.00091, "H": 0.00091179, "L": 0.00090701, "C": 0.000911, "V": 3002.78517658, "T": "2017-12-19T16:10:00", "BV": 2.72900837}, {"O": 0.000911, "H": 0.00091174, "L": 0.00090701, "C": 0.00091001, "V": 1685.06331385, "T": "2017-12-19T16:15:00", "BV": 1.53333677}, {"O": 0.00091001, "H": 0.0009109, "L": 0.00090665, "C": 0.0009109, "V": 3262.21175909, "T": "2017-12-19T16:20:00", "BV": 2.96529561}, {"O": 0.0009109, "H": 0.00091179, "L": 0.0009109, "C": 0.00091179, "V": 5478.43822182, "T": "2017-12-19T16:25:00", "BV": 4.9949032}, {"O": 0.00091179, "H": 0.00091179, "L": 0.00090665, "C": 0.00090666, "V": 4488.90940471, "T": "2017-12-19T16:30:00", "BV": 4.08956874}, {"O": 0.00090665, "H": 0.00090911, "L": 0.0009, "C": 0.00090499, "V": 8300.7069817, "T": "2017-12-19T16:35:00", "BV": 7.48301147}, {"O": 0.00090495, "H": 0.00090495, "L": 0.000895, "C": 0.00089891, "V": 4300.55356514, "T": "2017-12-19T16:40:00", "BV": 3.86571521}, {"O": 0.000898, "H": 0.00089949, "L": 0.00088975, "C": 0.00088975, "V": 8168.10401666, "T": "2017-12-19T16:45:00", "BV": 7.28470541}, {"O": 0.00088975, "H": 0.00089, "L": 0.00088975, "C": 0.00088976, "V": 11722.69127237, "T": "2017-12-19T16:50:00", "BV": 10.43307476}, {"O": 0.00088976, "H": 0.00088999, "L": 0.00088975, "C": 0.00088977, "V": 3356.15048518, "T": "2017-12-19T16:55:00", "BV": 2.98618651}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00088899, "C": 0.00088977, "V": 4899.69101737, "T": "2017-12-19T17:00:00", "BV": 4.35667074}, {"O": 0.00088999, "H": 0.00089938, "L": 0.000889, "C": 0.00088977, "V": 5022.77989096, "T": "2017-12-19T17:05:00", "BV": 4.47382369}, {"O": 0.00089333, "H": 0.00089892, "L": 0.00088901, "C": 0.00089552, "V": 3537.44603223, "T": "2017-12-19T17:10:00", "BV": 3.15782544}, {"O": 0.000892, "H": 0.00089792, "L": 0.000885, "C": 0.00089792, "V": 7147.48424951, "T": "2017-12-19T17:15:00", "BV": 6.3823148}, {"O": 0.00089602, "H": 0.000906, "L": 0.00089, "C": 0.0009, "V": 5534.63147916, "T": "2017-12-19T17:20:00", "BV": 4.95385884}, {"O": 0.00090001, "H": 0.00090598, "L": 0.0008994, "C": 0.000904, "V": 4598.01569569, "T": "2017-12-19T17:25:00", "BV": 4.14779895}, {"O": 0.00090399, "H": 0.000904, "L": 0.00089264, "C": 0.00089302, "V": 6159.14971961, "T": "2017-12-19T17:30:00", "BV": 5.5386368}, {"O": 0.0009, "H": 0.00090145, "L": 0.00089305, "C": 0.0009, "V": 1241.26441766, "T": "2017-12-19T17:35:00", "BV": 1.11649738}, {"O": 0.00090137, "H": 0.00090137, "L": 0.0008964, "C": 0.000898, "V": 2792.3356101, "T": "2017-12-19T17:40:00", "BV": 2.51078938}, {"O": 0.00089783, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2024.41228558, "T": "2017-12-19T17:45:00", "BV": 1.82102766}, {"O": 0.000895, "H": 0.00089782, "L": 0.00089302, "C": 0.00089782, "V": 4299.68640082, "T": "2017-12-19T17:50:00", "BV": 3.8568268}, {"O": 0.00089602, "H": 0.00089782, "L": 0.00089, "C": 0.00089782, "V": 5408.64456835, "T": "2017-12-19T17:55:00", "BV": 4.84335848}, {"O": 0.00089782, "H": 0.00089782, "L": 0.00088999, "C": 0.00089122, "V": 1288.5683718, "T": "2017-12-19T18:00:00", "BV": 1.14826726}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00089009, "C": 0.00089122, "V": 4171.6577217, "T": "2017-12-19T18:05:00", "BV": 3.71607062}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00088963, "C": 0.00088963, "V": 1799.95766522, "T": "2017-12-19T18:10:00", "BV": 1.60223746}, {"O": 0.00088964, "H": 0.0008912, "L": 0.00088501, "C": 0.00088962, "V": 4785.25130064, "T": "2017-12-19T18:15:00", "BV": 4.2489983}, {"O": 0.00088962, "H": 0.00089122, "L": 0.00088245, "C": 0.00088245, "V": 3967.836199, "T": "2017-12-19T18:20:00", "BV": 3.52260931}, {"O": 0.000885, "H": 0.00088947, "L": 0.00088, "C": 0.00088947, "V": 8645.06843222, "T": "2017-12-19T18:25:00", "BV": 7.62423506}, {"O": 0.00088947, "H": 0.00089121, "L": 0.00088806, "C": 0.0008912, "V": 2146.2693035, "T": "2017-12-19T18:30:00", "BV": 1.91068456}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.00089049, "V": 3881.91905367, "T": "2017-12-19T18:35:00", "BV": 3.45861744}, {"O": 0.00089037, "H": 0.00089037, "L": 0.00088444, "C": 0.00088797, "V": 3299.63325586, "T": "2017-12-19T18:40:00", "BV": 2.92820554}, {"O": 0.000888, "H": 0.000888, "L": 0.00087003, "C": 0.00088, "V": 19886.806881, "T": "2017-12-19T18:45:00", "BV": 17.46280303}, {"O": 0.000883, "H": 0.000883, "L": 0.00087994, "C": 0.00087999, "V": 3676.16793635, "T": "2017-12-19T18:50:00", "BV": 3.23551984}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087813, "C": 0.00087999, "V": 4340.07602157, "T": "2017-12-19T18:55:00", "BV": 3.81832212}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087811, "C": 0.000882, "V": 3708.55722891, "T": "2017-12-19T19:00:00", "BV": 3.26644383}, {"O": 0.000882, "H": 0.00088617, "L": 0.00088, "C": 0.000882, "V": 2724.59541393, "T": "2017-12-19T19:05:00", "BV": 2.40301298}, {"O": 0.000882, "H": 0.00088479, "L": 0.00087994, "C": 0.00088201, "V": 3322.25026483, "T": "2017-12-19T19:10:00", "BV": 2.92909495}, {"O": 0.00088202, "H": 0.00088204, "L": 0.00088005, "C": 0.00088199, "V": 4921.42889552, "T": "2017-12-19T19:15:00", "BV": 4.33916348}, {"O": 0.00088199, "H": 0.00088199, "L": 0.000877, "C": 0.00087899, "V": 3793.22832861, "T": "2017-12-19T19:20:00", "BV": 3.33531791}, {"O": 0.0008771, "H": 0.00088091, "L": 0.00087351, "C": 0.00088, "V": 4946.95931203, "T": "2017-12-19T19:25:00", "BV": 4.3369491}, {"O": 0.00088, "H": 0.00088797, "L": 0.00088, "C": 0.0008809, "V": 4400.93662932, "T": "2017-12-19T19:30:00", "BV": 3.88135205}, {"O": 0.00088091, "H": 0.000892, "L": 0.0008809, "C": 0.00089197, "V": 3443.29387226, "T": "2017-12-19T19:35:00", "BV": 3.05967896}, {"O": 0.00089197, "H": 0.0008922, "L": 0.00088, "C": 0.000883, "V": 8929.54399522, "T": "2017-12-19T19:40:00", "BV": 7.93399975}, {"O": 0.000883, "H": 0.00089312, "L": 0.000883, "C": 0.00089228, "V": 3902.09417981, "T": "2017-12-19T19:45:00", "BV": 3.47858182}, {"O": 0.00089228, "H": 0.00089318, "L": 0.00089228, "C": 0.00089309, "V": 3259.38289896, "T": "2017-12-19T19:50:00", "BV": 2.91031578}, {"O": 0.00089309, "H": 0.00089411, "L": 0.0008928, "C": 0.00089319, "V": 3501.65558368, "T": "2017-12-19T19:55:00", "BV": 3.12731123}, {"O": 0.00089314, "H": 0.00089319, "L": 0.00089228, "C": 0.00089314, "V": 3123.52621561, "T": "2017-12-19T20:00:00", "BV": 2.78920376}, {"O": 0.00089314, "H": 0.000895, "L": 0.00089229, "C": 0.0008931, "V": 1813.75428546, "T": "2017-12-19T20:05:00", "BV": 1.62071987}, {"O": 0.0008932, "H": 0.00090598, "L": 0.00089228, "C": 0.00090143, "V": 4183.88732063, "T": "2017-12-19T20:10:00", "BV": 3.76772563}, {"O": 0.00090143, "H": 0.00090803, "L": 0.000895, "C": 0.00090693, "V": 3374.10044751, "T": "2017-12-19T20:15:00", "BV": 3.05166382}, {"O": 0.00090803, "H": 0.0009199, "L": 0.00090694, "C": 0.000915, "V": 6184.74215494, "T": "2017-12-19T20:20:00", "BV": 5.63813541}, {"O": 0.00091988, "H": 0.00092889, "L": 0.0009058, "C": 0.0009101, "V": 14563.84819727, "T": "2017-12-19T20:25:00", "BV": 13.39415751}, {"O": 0.00092748, "H": 0.00092749, "L": 0.00090144, "C": 0.00091637, "V": 15126.89693252, "T": "2017-12-19T20:30:00", "BV": 13.81065854}, {"O": 0.00091637, "H": 0.0009199, "L": 0.00091151, "C": 0.00091939, "V": 2743.19588807, "T": "2017-12-19T20:35:00", "BV": 2.51651366}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00091637, "C": 0.00091681, "V": 2100.26990472, "T": "2017-12-19T20:40:00", "BV": 1.92609447}, {"O": 0.00091681, "H": 0.00091681, "L": 0.000911, "C": 0.000911, "V": 4734.1032413, "T": "2017-12-19T20:45:00", "BV": 4.33208999}, {"O": 0.000911, "H": 0.00091101, "L": 0.00090207, "C": 0.000908, "V": 3821.12100922, "T": "2017-12-19T20:50:00", "BV": 3.46400361}, {"O": 0.00090333, "H": 0.000908, "L": 0.0009, "C": 0.00090559, "V": 3056.4314352, "T": "2017-12-19T20:55:00", "BV": 2.76143329}, {"O": 0.00090557, "H": 0.00090557, "L": 0.00089999, "C": 0.0009, "V": 7710.29171658, "T": "2017-12-19T21:00:00", "BV": 6.95757507}, {"O": 0.0009, "H": 0.00090419, "L": 0.00089939, "C": 0.00090346, "V": 2438.32927777, "T": "2017-12-19T21:05:00", "BV": 2.19691866}, {"O": 0.0009021, "H": 0.00090419, "L": 0.00089129, "C": 0.00090348, "V": 4695.93222051, "T": "2017-12-19T21:10:00", "BV": 4.23066418}, {"O": 0.00090347, "H": 0.0009035, "L": 0.00089403, "C": 0.000895, "V": 4684.56259657, "T": "2017-12-19T21:15:00", "BV": 4.21304682}, {"O": 0.0008959, "H": 0.0008959, "L": 0.00089125, "C": 0.00089499, "V": 4727.83382379, "T": "2017-12-19T21:20:00", "BV": 4.21955934}, {"O": 0.00089498, "H": 0.0008959, "L": 0.00088047, "C": 0.000885, "V": 5428.91500479, "T": "2017-12-19T21:25:00", "BV": 4.82938027}, {"O": 0.000885, "H": 0.000885, "L": 0.000875, "C": 0.00087501, "V": 8266.92728909, "T": "2017-12-19T21:30:00", "BV": 7.25200491}, {"O": 0.00087501, "H": 0.00087501, "L": 0.00087, "C": 0.00087002, "V": 40624.26825428, "T": "2017-12-19T21:35:00", "BV": 35.34891815}, {"O": 0.00087002, "H": 0.0008855, "L": 0.00087, "C": 0.00087011, "V": 17818.64871122, "T": "2017-12-19T21:40:00", "BV": 15.54308935}, {"O": 0.000875, "H": 0.00088587, "L": 0.00087002, "C": 0.00087002, "V": 10446.62739733, "T": "2017-12-19T21:45:00", "BV": 9.12537453}, {"O": 0.00087042, "H": 0.00087996, "L": 0.00086, "C": 0.00086, "V": 19740.55189224, "T": "2017-12-19T21:50:00", "BV": 17.13832681}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00082424, "C": 0.000825, "V": 32424.72644067, "T": "2017-12-19T21:55:00", "BV": 27.23922712}, {"O": 0.000825, "H": 0.00083826, "L": 0.00081395, "C": 0.00082159, "V": 16817.28806598, "T": "2017-12-19T22:00:00", "BV": 13.79136388}, {"O": 0.00082, "H": 0.00084881, "L": 0.00081494, "C": 0.00083949, "V": 30287.07910763, "T": "2017-12-19T22:05:00", "BV": 25.05986613}, {"O": 0.00083949, "H": 0.00086297, "L": 0.00083251, "C": 0.00085551, "V": 17675.01793768, "T": "2017-12-19T22:10:00", "BV": 15.03284669}, {"O": 0.00085552, "H": 0.00087458, "L": 0.000855, "C": 0.00087308, "V": 18653.05770516, "T": "2017-12-19T22:15:00", "BV": 16.05281822}, {"O": 0.00086188, "H": 0.00088361, "L": 0.00086001, "C": 0.00087813, "V": 9720.83730636, "T": "2017-12-19T22:20:00", "BV": 8.5240219}, {"O": 0.00088, "H": 0.00088815, "L": 0.00087387, "C": 0.00088356, "V": 9081.69559226, "T": "2017-12-19T22:25:00", "BV": 8.01275056}, {"O": 0.00088356, "H": 0.0009, "L": 0.00088082, "C": 0.0008951, "V": 4684.01391612, "T": "2017-12-19T22:30:00", "BV": 4.17916934}, {"O": 0.0009, "H": 0.0009, "L": 0.00085, "C": 0.00086144, "V": 10935.87981733, "T": "2017-12-19T22:35:00", "BV": 9.56589708}, {"O": 0.00087668, "H": 0.00089565, "L": 0.0008679, "C": 0.00086891, "V": 9224.08757418, "T": "2017-12-19T22:40:00", "BV": 8.1417667}, {"O": 0.00086965, "H": 0.00087794, "L": 0.00085988, "C": 0.00087552, "V": 6956.62238524, "T": "2017-12-19T22:45:00", "BV": 6.02633644}, {"O": 0.00087524, "H": 0.00088588, "L": 0.00086668, "C": 0.000885, "V": 7495.03381874, "T": "2017-12-19T22:50:00", "BV": 6.57481829}, {"O": 0.000885, "H": 0.00089561, "L": 0.00087764, "C": 0.0008879, "V": 7991.16490951, "T": "2017-12-19T22:55:00", "BV": 7.07429872}, {"O": 0.00089299, "H": 0.00089496, "L": 0.00087785, "C": 0.00088831, "V": 8929.15315618, "T": "2017-12-19T23:00:00", "BV": 7.92402028}, {"O": 0.00088851, "H": 0.000899, "L": 0.00088851, "C": 0.00089368, "V": 6668.23287257, "T": "2017-12-19T23:05:00", "BV": 5.9730438}, {"O": 0.000898, "H": 0.0009, "L": 0.00089339, "C": 0.00089999, "V": 3994.62515286, "T": "2017-12-19T23:10:00", "BV": 3.58488794}, {"O": 0.000897, "H": 0.00089999, "L": 0.00088778, "C": 0.00088816, "V": 5738.15730765, "T": "2017-12-19T23:15:00", "BV": 5.14996458}, {"O": 0.00088869, "H": 0.00089994, "L": 0.00088869, "C": 0.00089895, "V": 6123.40508931, "T": "2017-12-19T23:20:00", "BV": 5.4674507}, {"O": 0.00089881, "H": 0.00089881, "L": 0.00089, "C": 0.00089129, "V": 1506.36320584, "T": "2017-12-19T23:25:00", "BV": 1.34501874}, {"O": 0.00089492, "H": 0.00089497, "L": 0.00089, "C": 0.00089497, "V": 6351.16443688, "T": "2017-12-19T23:30:00", "BV": 5.66682981}, {"O": 0.000893, "H": 0.00089989, "L": 0.00089, "C": 0.00089206, "V": 3862.30235412, "T": "2017-12-19T23:35:00", "BV": 3.44903537}, {"O": 0.00089381, "H": 0.0009, "L": 0.00089205, "C": 0.00089205, "V": 2680.3852146, "T": "2017-12-19T23:40:00", "BV": 2.40120616}, {"O": 0.00089462, "H": 0.0009, "L": 0.00089, "C": 0.00089518, "V": 2014.42563184, "T": "2017-12-19T23:45:00", "BV": 1.80151541}, {"O": 0.00089518, "H": 0.0009025, "L": 0.00089457, "C": 0.000896, "V": 5998.05192374, "T": "2017-12-19T23:50:00", "BV": 5.38858178}, {"O": 0.000896, "H": 0.0009045, "L": 0.000896, "C": 0.00090203, "V": 6856.05597661, "T": "2017-12-19T23:55:00", "BV": 6.18465581}, {"O": 0.0009035, "H": 0.00093558, "L": 0.000902, "C": 0.00092226, "V": 21897.24310816, "T": "2017-12-20T00:00:00", "BV": 20.1472529}, {"O": 0.00092233, "H": 0.0009373, "L": 0.00092233, "C": 0.00092792, "V": 8217.25836104, "T": "2017-12-20T00:05:00", "BV": 7.66543935}, {"O": 0.00092792, "H": 0.00092942, "L": 0.00091507, "C": 0.00091507, "V": 3674.76811745, "T": "2017-12-20T00:10:00", "BV": 3.39344799}, {"O": 0.0009184, "H": 0.00092171, "L": 0.0008904, "C": 0.0009, "V": 4403.34948588, "T": "2017-12-20T00:15:00", "BV": 3.97349079}, {"O": 0.00089578, "H": 0.000902, "L": 0.00088731, "C": 0.00089578, "V": 7087.13402078, "T": "2017-12-20T00:20:00", "BV": 6.324493}, {"O": 0.00089083, "H": 0.00089811, "L": 0.00087725, "C": 0.000884, "V": 3840.15912667, "T": "2017-12-20T00:25:00", "BV": 3.40308526}, {"O": 0.00088784, "H": 0.00088797, "L": 0.00087698, "C": 0.00087699, "V": 4217.01161692, "T": "2017-12-20T00:30:00", "BV": 3.7298808}, {"O": 0.00087734, "H": 0.00088145, "L": 0.00085006, "C": 0.00085665, "V": 15805.63407876, "T": "2017-12-20T00:35:00", "BV": 13.67571141}, {"O": 0.00085665, "H": 0.00085665, "L": 0.00084881, "C": 0.00084881, "V": 7093.76840508, "T": "2017-12-20T00:40:00", "BV": 6.03672847}, {"O": 0.00084881, "H": 0.00085, "L": 0.000838, "C": 0.00084881, "V": 4466.30516217, "T": "2017-12-20T00:45:00", "BV": 3.77855298}, {"O": 0.000841, "H": 0.00085147, "L": 0.00083633, "C": 0.00085147, "V": 7502.89433859, "T": "2017-12-20T00:50:00", "BV": 6.35507096}, {"O": 0.00085147, "H": 0.00085182, "L": 0.00084022, "C": 0.00084253, "V": 3322.17596221, "T": "2017-12-20T00:55:00", "BV": 2.81836465}, {"O": 0.000845, "H": 0.00085663, "L": 0.00084003, "C": 0.00084881, "V": 5088.55515531, "T": "2017-12-20T01:00:00", "BV": 4.30571373}, {"O": 0.00084881, "H": 0.00085658, "L": 0.00084879, "C": 0.00085394, "V": 3081.74924018, "T": "2017-12-20T01:05:00", "BV": 2.62409685}, {"O": 0.00085394, "H": 0.00085646, "L": 0.0008509, "C": 0.00085101, "V": 5994.77349587, "T": "2017-12-20T01:10:00", "BV": 5.10945852}, {"O": 0.00085096, "H": 0.00085663, "L": 0.000848, "C": 0.000851, "V": 3954.69012457, "T": "2017-12-20T01:15:00", "BV": 3.36441619}, {"O": 0.000851, "H": 0.00086429, "L": 0.000848, "C": 0.0008578, "V": 5104.00665798, "T": "2017-12-20T01:20:00", "BV": 4.36267336}, {"O": 0.00085941, "H": 0.00086429, "L": 0.00083801, "C": 0.00085095, "V": 6106.89554872, "T": "2017-12-20T01:25:00", "BV": 5.20347516}, {"O": 0.00085095, "H": 0.0008569, "L": 0.00084114, "C": 0.00085, "V": 5376.01266626, "T": "2017-12-20T01:30:00", "BV": 4.56036042}, {"O": 0.00084276, "H": 0.00085, "L": 0.00084276, "C": 0.00084503, "V": 1093.89765299, "T": "2017-12-20T01:35:00", "BV": 0.92455681}, {"O": 0.00084503, "H": 0.00085394, "L": 0.000845, "C": 0.00085393, "V": 4220.41729637, "T": "2017-12-20T01:40:00", "BV": 3.58027579}, {"O": 0.00085393, "H": 0.000865, "L": 0.00084618, "C": 0.00086431, "V": 6865.51061537, "T": "2017-12-20T01:45:00", "BV": 5.89050398}, {"O": 0.000865, "H": 0.00086588, "L": 0.00084373, "C": 0.00086521, "V": 9326.71833619, "T": "2017-12-20T01:50:00", "BV": 8.03776752}, {"O": 0.0008652, "H": 0.00087297, "L": 0.00083801, "C": 0.00085992, "V": 9145.4617456, "T": "2017-12-20T01:55:00", "BV": 7.8064495}, {"O": 0.000847, "H": 0.00085983, "L": 0.00084544, "C": 0.00085089, "V": 4027.90040195, "T": "2017-12-20T02:00:00", "BV": 3.43205905}, {"O": 0.00085293, "H": 0.00085293, "L": 0.000845, "C": 0.00084592, "V": 4078.80645805, "T": "2017-12-20T02:05:00", "BV": 3.45469338}, {"O": 0.00084592, "H": 0.0008524, "L": 0.000845, "C": 0.00084526, "V": 4494.87158114, "T": "2017-12-20T02:10:00", "BV": 3.80954631}, {"O": 0.00084526, "H": 0.00086463, "L": 0.00084501, "C": 0.00085216, "V": 3664.81434315, "T": "2017-12-20T02:15:00", "BV": 3.11877491}, {"O": 0.00085216, "H": 0.00087082, "L": 0.00084674, "C": 0.00085038, "V": 3673.86777027, "T": "2017-12-20T02:20:00", "BV": 3.14693177}, {"O": 0.00086, "H": 0.00086422, "L": 0.00085453, "C": 0.00086, "V": 2326.71788837, "T": "2017-12-20T02:25:00", "BV": 1.99848541}, {"O": 0.00085884, "H": 0.00087258, "L": 0.000855, "C": 0.00087116, "V": 3768.21443044, "T": "2017-12-20T02:30:00", "BV": 3.24552332}, {"O": 0.00087115, "H": 0.000885, "L": 0.00085915, "C": 0.00088446, "V": 5738.12697695, "T": "2017-12-20T02:35:00", "BV": 5.00659592}, {"O": 0.00088446, "H": 0.00088992, "L": 0.00087201, "C": 0.00088798, "V": 4055.41592086, "T": "2017-12-20T02:40:00", "BV": 3.5795563}, {"O": 0.00088877, "H": 0.0008925, "L": 0.00088368, "C": 0.00088662, "V": 4038.63478592, "T": "2017-12-20T02:45:00", "BV": 3.59357121}, {"O": 0.00088637, "H": 0.0008947, "L": 0.00088145, "C": 0.00089469, "V": 4626.27610816, "T": "2017-12-20T02:50:00", "BV": 4.10198632}, {"O": 0.00089469, "H": 0.00089999, "L": 0.00088893, "C": 0.00089255, "V": 4570.50621399, "T": "2017-12-20T02:55:00", "BV": 4.07654397}, {"O": 0.00089811, "H": 0.00089811, "L": 0.00087969, "C": 0.00089233, "V": 6266.41815318, "T": "2017-12-20T03:00:00", "BV": 5.55577704}, {"O": 0.00088344, "H": 0.0008969, "L": 0.00087248, "C": 0.00087677, "V": 3903.30441956, "T": "2017-12-20T03:05:00", "BV": 3.45379653}, {"O": 0.00088698, "H": 0.000895, "L": 0.00087783, "C": 0.00088898, "V": 4097.70314998, "T": "2017-12-20T03:10:00", "BV": 3.61092878}, {"O": 0.00089294, "H": 0.00089295, "L": 0.00087482, "C": 0.00088902, "V": 4222.27047435, "T": "2017-12-20T03:15:00", "BV": 3.74320279}, {"O": 0.00088902, "H": 0.00088902, "L": 0.00088005, "C": 0.00088085, "V": 1183.37833972, "T": "2017-12-20T03:20:00", "BV": 1.04494228}, {"O": 0.00088548, "H": 0.00089998, "L": 0.00088085, "C": 0.00088938, "V": 4336.63121019, "T": "2017-12-20T03:25:00", "BV": 3.84622648}, {"O": 0.00088981, "H": 0.00089995, "L": 0.00087464, "C": 0.00088603, "V": 3892.55149619, "T": "2017-12-20T03:30:00", "BV": 3.45854726}, {"O": 0.00088161, "H": 0.00089712, "L": 0.00087464, "C": 0.00089712, "V": 3544.6159584, "T": "2017-12-20T03:35:00", "BV": 3.13499601}, {"O": 0.00089712, "H": 0.00089712, "L": 0.00088061, "C": 0.0008809, "V": 4459.83277296, "T": "2017-12-20T03:40:00", "BV": 3.95332478}, {"O": 0.00088133, "H": 0.00089407, "L": 0.00087605, "C": 0.00088207, "V": 3131.63203928, "T": "2017-12-20T03:45:00", "BV": 2.76110228}, {"O": 0.00088184, "H": 0.00088685, "L": 0.00087607, "C": 0.00087807, "V": 4494.68478863, "T": "2017-12-20T03:50:00", "BV": 3.95336925}, {"O": 0.0008779, "H": 0.00089389, "L": 0.00087605, "C": 0.00089, "V": 2886.40704548, "T": "2017-12-20T03:55:00", "BV": 2.55478163}, {"O": 0.00088213, "H": 0.00089696, "L": 0.00088213, "C": 0.00089016, "V": 2367.34916288, "T": "2017-12-20T04:00:00", "BV": 2.10991192}, {"O": 0.00089015, "H": 0.0009, "L": 0.0008814, "C": 0.0008814, "V": 3972.35749391, "T": "2017-12-20T04:05:00", "BV": 3.53248994}, {"O": 0.0008814, "H": 0.00089233, "L": 0.00088, "C": 0.00088305, "V": 1260.10538927, "T": "2017-12-20T04:10:00", "BV": 1.1112781}, {"O": 0.00088368, "H": 0.00089444, "L": 0.00088139, "C": 0.00088168, "V": 4088.96074411, "T": "2017-12-20T04:15:00", "BV": 3.62052475}, {"O": 0.00088192, "H": 0.00088945, "L": 0.00088, "C": 0.00088292, "V": 3795.18038474, "T": "2017-12-20T04:20:00", "BV": 3.34930965}, {"O": 0.00088304, "H": 0.00089679, "L": 0.00088276, "C": 0.00089444, "V": 2876.14867002, "T": "2017-12-20T04:25:00", "BV": 2.55998985}, {"O": 0.00089444, "H": 0.00089444, "L": 0.0008838, "C": 0.0008844, "V": 2190.94294625, "T": "2017-12-20T04:30:00", "BV": 1.94417041}, {"O": 0.0008844, "H": 0.00089583, "L": 0.0008838, "C": 0.00088626, "V": 4708.96836607, "T": "2017-12-20T04:35:00", "BV": 4.17432165}, {"O": 0.00088664, "H": 0.00089527, "L": 0.00088304, "C": 0.00088305, "V": 1279.04513889, "T": "2017-12-20T04:40:00", "BV": 1.13590829}, {"O": 0.00088366, "H": 0.00089371, "L": 0.00088133, "C": 0.00089326, "V": 4271.85774408, "T": "2017-12-20T04:45:00", "BV": 3.77873809}, {"O": 0.00088422, "H": 0.00089292, "L": 0.00088132, "C": 0.00088654, "V": 2989.69284139, "T": "2017-12-20T04:50:00", "BV": 2.65552411}, {"O": 0.00088654, "H": 0.00089899, "L": 0.0008821, "C": 0.00089895, "V": 3721.83277488, "T": "2017-12-20T04:55:00", "BV": 3.31577237}, {"O": 0.0008951, "H": 0.00090436, "L": 0.00089365, "C": 0.00089398, "V": 5842.72320973, "T": "2017-12-20T05:00:00", "BV": 5.24402158}, {"O": 0.00089461, "H": 0.00090436, "L": 0.00089461, "C": 0.00089575, "V": 2799.12393034, "T": "2017-12-20T05:05:00", "BV": 2.51321197}, {"O": 0.00089899, "H": 0.00090329, "L": 0.00089575, "C": 0.00089811, "V": 1208.55614524, "T": "2017-12-20T05:10:00", "BV": 1.08707201}, {"O": 0.00089811, "H": 0.00090296, "L": 0.000898, "C": 0.000899, "V": 1666.0062574, "T": "2017-12-20T05:15:00", "BV": 1.49678255}, {"O": 0.000899, "H": 0.00090296, "L": 0.00089182, "C": 0.00089898, "V": 3800.09514909, "T": "2017-12-20T05:20:00", "BV": 3.41818719}, {"O": 0.00089898, "H": 0.00090295, "L": 0.00089898, "C": 0.000899, "V": 1084.67331897, "T": "2017-12-20T05:25:00", "BV": 0.97721629}, {"O": 0.0009029, "H": 0.0009029, "L": 0.000899, "C": 0.000899, "V": 1000.60637499, "T": "2017-12-20T05:30:00", "BV": 0.90097753}, {"O": 0.000899, "H": 0.0009, "L": 0.00089, "C": 0.0008925, "V": 3916.91029244, "T": "2017-12-20T05:35:00", "BV": 3.5021393}, {"O": 0.00089201, "H": 0.0008925, "L": 0.00088594, "C": 0.000887, "V": 1484.7374865, "T": "2017-12-20T05:40:00", "BV": 1.32050345}, {"O": 0.00088654, "H": 0.00088824, "L": 0.0008821, "C": 0.0008821, "V": 3191.44564847, "T": "2017-12-20T05:45:00", "BV": 2.82645532}, {"O": 0.00088246, "H": 0.00088824, "L": 0.0008821, "C": 0.0008821, "V": 3610.6253248, "T": "2017-12-20T05:50:00", "BV": 3.1954116}, {"O": 0.000881, "H": 0.00088824, "L": 0.00088, "C": 0.00088063, "V": 3846.4960353, "T": "2017-12-20T05:55:00", "BV": 3.3980282}, {"O": 0.00088116, "H": 0.00088707, "L": 0.00087401, "C": 0.00088705, "V": 2896.14780193, "T": "2017-12-20T06:00:00", "BV": 2.54898164}, {"O": 0.00088704, "H": 0.00088704, "L": 0.00088014, "C": 0.00088676, "V": 1032.18634407, "T": "2017-12-20T06:05:00", "BV": 0.9105559}, {"O": 0.00088676, "H": 0.00089693, "L": 0.000882, "C": 0.00088204, "V": 5495.81549763, "T": "2017-12-20T06:10:00", "BV": 4.86176528}, {"O": 0.00088215, "H": 0.00089862, "L": 0.00087401, "C": 0.00089375, "V": 6167.81897848, "T": "2017-12-20T06:15:00", "BV": 5.44354763}, {"O": 0.000885, "H": 0.0008985, "L": 0.00088258, "C": 0.00089022, "V": 4334.46031316, "T": "2017-12-20T06:20:00", "BV": 3.84992732}, {"O": 0.00088258, "H": 0.0008997, "L": 0.00088258, "C": 0.00088837, "V": 5222.99784034, "T": "2017-12-20T06:25:00", "BV": 4.66047483}, {"O": 0.00089354, "H": 0.00089362, "L": 0.000876, "C": 0.00088, "V": 5604.00521205, "T": "2017-12-20T06:30:00", "BV": 4.94211375}, {"O": 0.00088, "H": 0.00089351, "L": 0.00087045, "C": 0.000887, "V": 4763.74386031, "T": "2017-12-20T06:35:00", "BV": 4.1711055}, {"O": 0.00088697, "H": 0.00088738, "L": 0.00087, "C": 0.0008749, "V": 4739.24613768, "T": "2017-12-20T06:40:00", "BV": 4.15751654}, {"O": 0.0008749, "H": 0.00088338, "L": 0.00086603, "C": 0.000877, "V": 3598.6408064, "T": "2017-12-20T06:45:00", "BV": 3.13805685}, {"O": 0.0008725, "H": 0.00088998, "L": 0.00087222, "C": 0.00088896, "V": 3325.3565152, "T": "2017-12-20T06:50:00", "BV": 2.92828592}, {"O": 0.00088426, "H": 0.0008889, "L": 0.00087358, "C": 0.00088837, "V": 3938.46007726, "T": "2017-12-20T06:55:00", "BV": 3.48964661}, {"O": 0.000885, "H": 0.0008884, "L": 0.00088083, "C": 0.0008841, "V": 1105.77893929, "T": "2017-12-20T07:00:00", "BV": 0.97671304}, {"O": 0.0008841, "H": 0.0008884, "L": 0.00087945, "C": 0.0008884, "V": 2973.87783817, "T": "2017-12-20T07:05:00", "BV": 2.62492797}, {"O": 0.0008884, "H": 0.0008884, "L": 0.00088115, "C": 0.00088839, "V": 2175.04855252, "T": "2017-12-20T07:10:00", "BV": 1.92752318}, {"O": 0.000888, "H": 0.00089464, "L": 0.00088189, "C": 0.00088189, "V": 6198.72487898, "T": "2017-12-20T07:15:00", "BV": 5.50902839}, {"O": 0.00088846, "H": 0.00088959, "L": 0.00088189, "C": 0.00088321, "V": 1431.99495072, "T": "2017-12-20T07:20:00", "BV": 1.2670678}, {"O": 0.000889, "H": 0.00089447, "L": 0.00088333, "C": 0.00089035, "V": 2337.05757762, "T": "2017-12-20T07:25:00", "BV": 2.07223586}, {"O": 0.00088546, "H": 0.00089464, "L": 0.00087218, "C": 0.00088815, "V": 7467.33558998, "T": "2017-12-20T07:30:00", "BV": 6.62737903}, {"O": 0.00088815, "H": 0.0008907, "L": 0.00088, "C": 0.00088317, "V": 3282.28525646, "T": "2017-12-20T07:35:00", "BV": 2.90421635}, {"O": 0.00088836, "H": 0.00089476, "L": 0.00088335, "C": 0.0008868, "V": 2229.60709786, "T": "2017-12-20T07:40:00", "BV": 1.97616431}, {"O": 0.00089434, "H": 0.00089478, "L": 0.0008857, "C": 0.0008895, "V": 2995.62921533, "T": "2017-12-20T07:45:00", "BV": 2.66787404}, {"O": 0.0008895, "H": 0.000896, "L": 0.00088864, "C": 0.00089031, "V": 3469.48413146, "T": "2017-12-20T07:50:00", "BV": 3.09843041}, {"O": 0.00089031, "H": 0.0008997, "L": 0.00089031, "C": 0.000898, "V": 2615.45307996, "T": "2017-12-20T07:55:00", "BV": 2.33769545}, {"O": 0.00089366, "H": 0.00090403, "L": 0.00088602, "C": 0.00089365, "V": 6673.5308697, "T": "2017-12-20T08:00:00", "BV": 5.9790893}, {"O": 0.00089, "H": 0.00090308, "L": 0.00088688, "C": 0.00090293, "V": 4423.11519416, "T": "2017-12-20T08:05:00", "BV": 3.94899108}, {"O": 0.00089, "H": 0.00090274, "L": 0.00089, "C": 0.00089607, "V": 3317.96276608, "T": "2017-12-20T08:10:00", "BV": 2.97814498}, {"O": 0.00089607, "H": 0.0009001, "L": 0.0008857, "C": 0.00089006, "V": 3367.8495914, "T": "2017-12-20T08:15:00", "BV": 3.00479623}, {"O": 0.00089049, "H": 0.00090204, "L": 0.00089007, "C": 0.00089462, "V": 5840.42253283, "T": "2017-12-20T08:20:00", "BV": 5.24441948}, {"O": 0.00089412, "H": 0.00090691, "L": 0.00089412, "C": 0.00089795, "V": 2669.96171823, "T": "2017-12-20T08:25:00", "BV": 2.40974003}, {"O": 0.0009022, "H": 0.00091, "L": 0.00089838, "C": 0.00090193, "V": 6550.23045481, "T": "2017-12-20T08:30:00", "BV": 5.94345805}, {"O": 0.00090194, "H": 0.00090725, "L": 0.00089999, "C": 0.00090725, "V": 3496.70143001, "T": "2017-12-20T08:35:00", "BV": 3.15536152}, {"O": 0.00090231, "H": 0.000914, "L": 0.000901, "C": 0.00090438, "V": 5391.48771764, "T": "2017-12-20T08:40:00", "BV": 4.89021317}, {"O": 0.0009044, "H": 0.00091998, "L": 0.0009044, "C": 0.00090623, "V": 8629.95894419, "T": "2017-12-20T08:45:00", "BV": 7.87526108}, {"O": 0.00090623, "H": 0.00091889, "L": 0.00090101, "C": 0.00090521, "V": 3042.60897187, "T": "2017-12-20T08:50:00", "BV": 2.75754894}, {"O": 0.00090521, "H": 0.00090601, "L": 0.00089735, "C": 0.00089735, "V": 1971.92505915, "T": "2017-12-20T08:55:00", "BV": 1.77855711}, {"O": 0.00090103, "H": 0.00091607, "L": 0.0009, "C": 0.00091607, "V": 2147.01158193, "T": "2017-12-20T09:00:00", "BV": 1.94049504}, {"O": 0.00091607, "H": 0.00091607, "L": 0.00089735, "C": 0.00090058, "V": 3084.59952348, "T": "2017-12-20T09:05:00", "BV": 2.79396996}, {"O": 0.00090058, "H": 0.00090059, "L": 0.00089344, "C": 0.00089991, "V": 2017.99750678, "T": "2017-12-20T09:10:00", "BV": 1.8114231}, {"O": 0.00089507, "H": 0.0009005, "L": 0.00089343, "C": 0.00089344, "V": 2930.22471644, "T": "2017-12-20T09:15:00", "BV": 2.62787226}, {"O": 0.00089344, "H": 0.00089977, "L": 0.00089185, "C": 0.00089452, "V": 2649.76801543, "T": "2017-12-20T09:20:00", "BV": 2.36936416}, {"O": 0.00089452, "H": 0.00089999, "L": 0.000891, "C": 0.00089499, "V": 4991.76184743, "T": "2017-12-20T09:25:00", "BV": 4.46634532}, {"O": 0.00089499, "H": 0.00089505, "L": 0.00088992, "C": 0.00089, "V": 5371.78139773, "T": "2017-12-20T09:30:00", "BV": 4.78742389}, {"O": 0.00088993, "H": 0.000891, "L": 0.00088982, "C": 0.00088993, "V": 2310.20466594, "T": "2017-12-20T09:35:00", "BV": 2.05607018}, {"O": 0.00088992, "H": 0.00089497, "L": 0.00088675, "C": 0.00088862, "V": 1921.66160103, "T": "2017-12-20T09:40:00", "BV": 1.7071607}, {"O": 0.00089469, "H": 0.00090353, "L": 0.00088683, "C": 0.00089541, "V": 5777.20329227, "T": "2017-12-20T09:45:00", "BV": 5.16522772}, {"O": 0.00090353, "H": 0.00090353, "L": 0.00089501, "C": 0.000896, "V": 2053.44208899, "T": "2017-12-20T09:50:00", "BV": 1.84206155}, {"O": 0.000896, "H": 0.00090215, "L": 0.0008895, "C": 0.00089069, "V": 4553.3070745, "T": "2017-12-20T09:55:00", "BV": 4.07540939}, {"O": 0.00089069, "H": 0.00089071, "L": 0.0008895, "C": 0.00089071, "V": 3214.18033193, "T": "2017-12-20T10:00:00", "BV": 2.86126104}, {"O": 0.00088957, "H": 0.00090075, "L": 0.00088957, "C": 0.00089505, "V": 5247.47614391, "T": "2017-12-20T10:05:00", "BV": 4.68285179}, {"O": 0.00089582, "H": 0.00090072, "L": 0.00088995, "C": 0.00088999, "V": 4115.1604866, "T": "2017-12-20T10:10:00", "BV": 3.67801866}, {"O": 0.00090002, "H": 0.00090064, "L": 0.0008899, "C": 0.00089, "V": 5467.3529511, "T": "2017-12-20T10:15:00", "BV": 4.87894587}, {"O": 0.00089, "H": 0.00090214, "L": 0.00089, "C": 0.00089436, "V": 5781.57617464, "T": "2017-12-20T10:20:00", "BV": 5.18638944}, {"O": 0.00089436, "H": 0.00090199, "L": 0.00089315, "C": 0.00090199, "V": 5998.13956149, "T": "2017-12-20T10:25:00", "BV": 5.37302694}, {"O": 0.00090099, "H": 0.00090099, "L": 0.00089532, "C": 0.00089532, "V": 1430.97133518, "T": "2017-12-20T10:30:00", "BV": 1.28328693}, {"O": 0.00089573, "H": 0.00089818, "L": 0.00089401, "C": 0.000895, "V": 1553.63913497, "T": "2017-12-20T10:35:00", "BV": 1.39101102}, {"O": 0.000895, "H": 0.000895, "L": 0.00089401, "C": 0.0008945, "V": 760.03594417, "T": "2017-12-20T10:40:00", "BV": 0.6802047}, {"O": 0.00089498, "H": 0.00089498, "L": 0.00088856, "C": 0.000889, "V": 2098.82063783, "T": "2017-12-20T10:45:00", "BV": 1.87065424}, {"O": 0.000889, "H": 0.00089, "L": 0.000889, "C": 0.00088904, "V": 2551.08110533, "T": "2017-12-20T10:50:00", "BV": 2.26853076}, {"O": 0.00088904, "H": 0.00089499, "L": 0.00088902, "C": 0.00089, "V": 3030.29172429, "T": "2017-12-20T10:55:00", "BV": 2.69748498}, {"O": 0.00089, "H": 0.00089008, "L": 0.00088902, "C": 0.00088905, "V": 1893.87743436, "T": "2017-12-20T11:00:00", "BV": 1.68427135}, {"O": 0.00088905, "H": 0.00089499, "L": 0.00088904, "C": 0.00088904, "V": 6097.79788497, "T": "2017-12-20T11:05:00", "BV": 5.42232432}, {"O": 0.00089, "H": 0.00089558, "L": 0.00088895, "C": 0.00089003, "V": 2785.36765045, "T": "2017-12-20T11:10:00", "BV": 2.47700878}, {"O": 0.0008901, "H": 0.0008901, "L": 0.00088, "C": 0.00088633, "V": 2428.9414948, "T": "2017-12-20T11:15:00", "BV": 2.15064234}, {"O": 0.00088788, "H": 0.00088788, "L": 0.0008865, "C": 0.00088749, "V": 2205.69798822, "T": "2017-12-20T11:20:00", "BV": 1.95662057}, {"O": 0.0008871, "H": 0.000888, "L": 0.00088651, "C": 0.00088651, "V": 2902.96172223, "T": "2017-12-20T11:25:00", "BV": 2.57569877}, {"O": 0.00088651, "H": 0.000888, "L": 0.0008865, "C": 0.00088799, "V": 3554.59636622, "T": "2017-12-20T11:30:00", "BV": 3.15183903}, {"O": 0.00088799, "H": 0.000888, "L": 0.000885, "C": 0.000888, "V": 6140.08773577, "T": "2017-12-20T11:35:00", "BV": 5.44410213}, {"O": 0.00088751, "H": 0.00090111, "L": 0.000885, "C": 0.0008925, "V": 6896.830943, "T": "2017-12-20T11:40:00", "BV": 6.19289678}, {"O": 0.0008925, "H": 0.00090109, "L": 0.0008925, "C": 0.00089999, "V": 7397.47341196, "T": "2017-12-20T11:45:00", "BV": 6.65444929}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00087045, "C": 0.00089539, "V": 6612.9388109, "T": "2017-12-20T11:50:00", "BV": 5.82445776}, {"O": 0.00089531, "H": 0.00090196, "L": 0.0008844, "C": 0.0009, "V": 5178.00133116, "T": "2017-12-20T11:55:00", "BV": 4.64942219}, {"O": 0.000901, "H": 0.00090293, "L": 0.0009, "C": 0.0009, "V": 5548.12903829, "T": "2017-12-20T12:00:00", "BV": 4.99653026}, {"O": 0.0009, "H": 0.00090105, "L": 0.0009, "C": 0.00090006, "V": 4549.38735212, "T": "2017-12-20T12:05:00", "BV": 4.09531976}, {"O": 0.0009, "H": 0.00090105, "L": 0.00088803, "C": 0.0009, "V": 6929.49943435, "T": "2017-12-20T12:10:00", "BV": 6.21667778}, {"O": 0.0009, "H": 0.00090451, "L": 0.0009, "C": 0.00090308, "V": 3440.23687513, "T": "2017-12-20T12:15:00", "BV": 3.1056168}, {"O": 0.00090308, "H": 0.0009031, "L": 0.0009, "C": 0.000903, "V": 12772.91769198, "T": "2017-12-20T12:20:00", "BV": 11.50114564}, {"O": 0.000903, "H": 0.00091, "L": 0.000903, "C": 0.00090806, "V": 7189.49121318, "T": "2017-12-20T12:25:00", "BV": 6.52817266}, {"O": 0.00090806, "H": 0.00090991, "L": 0.00090002, "C": 0.00090009, "V": 4478.88061067, "T": "2017-12-20T12:30:00", "BV": 4.04557053}, {"O": 0.00090019, "H": 0.00091, "L": 0.0009, "C": 0.00091, "V": 4621.39035163, "T": "2017-12-20T12:35:00", "BV": 4.19035888}, {"O": 0.00091, "H": 0.00091, "L": 0.00090584, "C": 0.00090651, "V": 1921.83248027, "T": "2017-12-20T12:40:00", "BV": 1.7462943}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090651, "C": 0.000908, "V": 1373.77649651, "T": "2017-12-20T12:45:00", "BV": 1.24849904}, {"O": 0.000908, "H": 0.0009099, "L": 0.000908, "C": 0.00090803, "V": 5191.07406122, "T": "2017-12-20T12:50:00", "BV": 4.71550183}, {"O": 0.00090803, "H": 0.00090815, "L": 0.00090692, "C": 0.00090692, "V": 2637.47740152, "T": "2017-12-20T12:55:00", "BV": 2.39431122}, {"O": 0.0009068, "H": 0.00091, "L": 0.00090308, "C": 0.00090308, "V": 4166.80779399, "T": "2017-12-20T13:00:00", "BV": 3.77643827}, {"O": 0.00090308, "H": 0.00090315, "L": 0.000889, "C": 0.00089998, "V": 10505.02358011, "T": "2017-12-20T13:05:00", "BV": 9.4203543}, {"O": 0.00090002, "H": 0.00090002, "L": 0.0008897, "C": 0.00089019, "V": 1635.90648834, "T": "2017-12-20T13:10:00", "BV": 1.46412839}, {"O": 0.00089019, "H": 0.000899, "L": 0.00089002, "C": 0.00089005, "V": 7189.64462316, "T": "2017-12-20T13:15:00", "BV": 6.40535057}, {"O": 0.00089004, "H": 0.00089868, "L": 0.00089004, "C": 0.000895, "V": 3616.52126278, "T": "2017-12-20T13:20:00", "BV": 3.22860519}, {"O": 0.00089499, "H": 0.000895, "L": 0.00089003, "C": 0.000895, "V": 2233.62617934, "T": "2017-12-20T13:25:00", "BV": 1.9926833}, {"O": 0.000895, "H": 0.0008989, "L": 0.0008903, "C": 0.00089799, "V": 4801.14306468, "T": "2017-12-20T13:30:00", "BV": 4.28908498}, {"O": 0.00089799, "H": 0.00090685, "L": 0.00089029, "C": 0.00090681, "V": 10563.37895813, "T": "2017-12-20T13:35:00", "BV": 9.50824361}, {"O": 0.000906, "H": 0.00090681, "L": 0.000885, "C": 0.0008855, "V": 19274.27138399, "T": "2017-12-20T13:40:00", "BV": 17.17081048}, {"O": 0.00088982, "H": 0.0008899, "L": 0.00087971, "C": 0.00088034, "V": 7600.14589001, "T": "2017-12-20T13:45:00", "BV": 6.71738619}, {"O": 0.00087971, "H": 0.00089747, "L": 0.00087811, "C": 0.00088117, "V": 6200.75281803, "T": "2017-12-20T13:50:00", "BV": 5.47414779}, {"O": 0.00089003, "H": 0.00089299, "L": 0.00087515, "C": 0.00087988, "V": 6622.73934792, "T": "2017-12-20T13:55:00", "BV": 5.83117324}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087518, "C": 0.00087999, "V": 2152.25108412, "T": "2017-12-20T14:00:00", "BV": 1.8914713}, {"O": 0.00088, "H": 0.0008882, "L": 0.00088, "C": 0.000883, "V": 2536.33034988, "T": "2017-12-20T14:05:00", "BV": 2.24660084}, {"O": 0.000883, "H": 0.0008911, "L": 0.000881, "C": 0.00088668, "V": 5437.52606763, "T": "2017-12-20T14:10:00", "BV": 4.8317392}, {"O": 0.00088668, "H": 0.00088668, "L": 0.00088007, "C": 0.00088099, "V": 1398.81858475, "T": "2017-12-20T14:15:00", "BV": 1.23686892}, {"O": 0.00088099, "H": 0.00088099, "L": 0.000878, "C": 0.000878, "V": 2152.73664533, "T": "2017-12-20T14:20:00", "BV": 1.89441969}, {"O": 0.000878, "H": 0.000878, "L": 0.00087502, "C": 0.0008761, "V": 2076.85917943, "T": "2017-12-20T14:25:00", "BV": 1.8197584}, {"O": 0.0008761, "H": 0.0008761, "L": 0.00087255, "C": 0.00087255, "V": 6981.29492926, "T": "2017-12-20T14:30:00", "BV": 6.10393366}, {"O": 0.00087255, "H": 0.00087502, "L": 0.00086988, "C": 0.00087235, "V": 8164.59297372, "T": "2017-12-20T14:35:00", "BV": 7.11007295}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00086989, "C": 0.00086989, "V": 868.77034928, "T": "2017-12-20T14:40:00", "BV": 0.75715334}, {"O": 0.00086988, "H": 0.00087495, "L": 0.00086988, "C": 0.00087001, "V": 657.19880299, "T": "2017-12-20T14:45:00", "BV": 0.57182233}, {"O": 0.00087001, "H": 0.000877, "L": 0.00087001, "C": 0.000877, "V": 3067.44587487, "T": "2017-12-20T14:50:00", "BV": 2.68355922}, {"O": 0.0008751, "H": 0.000877, "L": 0.0008749, "C": 0.000877, "V": 3892.76798433, "T": "2017-12-20T14:55:00", "BV": 3.40982515}, {"O": 0.000877, "H": 0.00089899, "L": 0.0008751, "C": 0.00089497, "V": 11055.90029507, "T": "2017-12-20T15:00:00", "BV": 9.82611898}, {"O": 0.00089497, "H": 0.00089896, "L": 0.00089005, "C": 0.00089504, "V": 3840.82848782, "T": "2017-12-20T15:05:00", "BV": 3.43379092}, {"O": 0.00089498, "H": 0.00089498, "L": 0.00089251, "C": 0.00089304, "V": 3046.60465085, "T": "2017-12-20T15:10:00", "BV": 2.72180951}, {"O": 0.0008935, "H": 0.0009, "L": 0.00089304, "C": 0.000895, "V": 6664.19186781, "T": "2017-12-20T15:15:00", "BV": 5.98495789}, {"O": 0.000895, "H": 0.000899, "L": 0.000893, "C": 0.00089305, "V": 3146.22139652, "T": "2017-12-20T15:20:00", "BV": 2.81415734}, {"O": 0.00089305, "H": 0.0008933, "L": 0.0008925, "C": 0.00089251, "V": 3482.1188883, "T": "2017-12-20T15:25:00", "BV": 3.10920885}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00089006, "C": 0.0008924, "V": 3130.53480238, "T": "2017-12-20T15:30:00", "BV": 2.79224461}, {"O": 0.00089011, "H": 0.0008924, "L": 0.00088968, "C": 0.00089, "V": 3908.04367576, "T": "2017-12-20T15:35:00", "BV": 3.47859268}, {"O": 0.00089, "H": 0.00089238, "L": 0.00088411, "C": 0.00088411, "V": 6111.82799065, "T": "2017-12-20T15:40:00", "BV": 5.41909177}, {"O": 0.00088411, "H": 0.00089239, "L": 0.00088216, "C": 0.000892, "V": 3140.24779024, "T": "2017-12-20T15:45:00", "BV": 2.78216695}, {"O": 0.00089195, "H": 0.00089195, "L": 0.00088312, "C": 0.00088592, "V": 2760.54858659, "T": "2017-12-20T15:50:00", "BV": 2.45204525}, {"O": 0.00088592, "H": 0.00089176, "L": 0.00088592, "C": 0.00089146, "V": 5138.78973483, "T": "2017-12-20T15:55:00", "BV": 4.55896996}, {"O": 0.00089146, "H": 0.00089195, "L": 0.00088592, "C": 0.00089195, "V": 8922.36226188, "T": "2017-12-20T16:00:00", "BV": 7.9491193}, {"O": 0.00089195, "H": 0.000892, "L": 0.00088668, "C": 0.00088668, "V": 4132.71276146, "T": "2017-12-20T16:05:00", "BV": 3.6853872}, {"O": 0.00088668, "H": 0.00088668, "L": 0.000881, "C": 0.00088105, "V": 4269.563038, "T": "2017-12-20T16:10:00", "BV": 3.77085408}, {"O": 0.00088105, "H": 0.00088668, "L": 0.00088, "C": 0.00088106, "V": 4681.42635927, "T": "2017-12-20T16:15:00", "BV": 4.12368219}, {"O": 0.00088106, "H": 0.00088668, "L": 0.000878, "C": 0.00088106, "V": 3231.13423385, "T": "2017-12-20T16:20:00", "BV": 2.84526828}, {"O": 0.000879, "H": 0.00089195, "L": 0.00087745, "C": 0.00089192, "V": 7638.84904683, "T": "2017-12-20T16:25:00", "BV": 6.77888728}, {"O": 0.00087913, "H": 0.00087916, "L": 0.0008777, "C": 0.00087915, "V": 4344.30604734, "T": "2017-12-20T16:30:00", "BV": 3.81856031}, {"O": 0.00087915, "H": 0.00088706, "L": 0.00086603, "C": 0.00086993, "V": 9130.46998795, "T": "2017-12-20T16:35:00", "BV": 7.97322506}, {"O": 0.00086993, "H": 0.0008791, "L": 0.000867, "C": 0.00087444, "V": 2993.36740198, "T": "2017-12-20T16:40:00", "BV": 2.60844399}, {"O": 0.00087444, "H": 0.00087492, "L": 0.000865, "C": 0.00087249, "V": 12310.64209892, "T": "2017-12-20T16:45:00", "BV": 10.71903046}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00086, "C": 0.00086001, "V": 7989.81241784, "T": "2017-12-20T16:50:00", "BV": 6.92104121}, {"O": 0.00086001, "H": 0.000872, "L": 0.000852, "C": 0.00086191, "V": 12714.34638082, "T": "2017-12-20T16:55:00", "BV": 10.90657914}, {"O": 0.00086191, "H": 0.00086719, "L": 0.0008524, "C": 0.0008526, "V": 8268.01285753, "T": "2017-12-20T17:00:00", "BV": 7.09553022}, {"O": 0.0008561, "H": 0.00086734, "L": 0.0008526, "C": 0.000867, "V": 3903.83294909, "T": "2017-12-20T17:05:00", "BV": 3.36241285}, {"O": 0.000867, "H": 0.00086823, "L": 0.00086214, "C": 0.00086723, "V": 3555.08452316, "T": "2017-12-20T17:10:00", "BV": 3.0783572}, {"O": 0.00086723, "H": 0.00087705, "L": 0.00086669, "C": 0.00087111, "V": 1683.05088666, "T": "2017-12-20T17:15:00", "BV": 1.46360006}, {"O": 0.00087111, "H": 0.000886, "L": 0.0008695, "C": 0.0008858, "V": 6338.96625647, "T": "2017-12-20T17:20:00", "BV": 5.55319901}, {"O": 0.0008772, "H": 0.0008853, "L": 0.0008755, "C": 0.0008825, "V": 2327.07729634, "T": "2017-12-20T17:25:00", "BV": 2.04267332}, {"O": 0.00088034, "H": 0.0008833, "L": 0.00087216, "C": 0.00088329, "V": 3877.63686313, "T": "2017-12-20T17:30:00", "BV": 3.41738749}, {"O": 0.00088357, "H": 0.000886, "L": 0.00088328, "C": 0.00088509, "V": 2851.73000901, "T": "2017-12-20T17:35:00", "BV": 2.52439536}, {"O": 0.00088509, "H": 0.0008899, "L": 0.00088328, "C": 0.0008854, "V": 2300.17951607, "T": "2017-12-20T17:40:00", "BV": 2.0404283}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00087795, "C": 0.00088004, "V": 2438.03743016, "T": "2017-12-20T17:45:00", "BV": 2.15275893}, {"O": 0.00088004, "H": 0.00088004, "L": 0.000875, "C": 0.00087999, "V": 2147.75347823, "T": "2017-12-20T17:50:00", "BV": 1.88914826}, {"O": 0.00088001, "H": 0.000885, "L": 0.00088001, "C": 0.00088002, "V": 6113.33444426, "T": "2017-12-20T17:55:00", "BV": 5.38206793}, {"O": 0.00088002, "H": 0.00088497, "L": 0.00088001, "C": 0.00088004, "V": 1988.50428297, "T": "2017-12-20T18:00:00", "BV": 1.75233593}, {"O": 0.00088004, "H": 0.00088461, "L": 0.00087513, "C": 0.00087513, "V": 2254.63924575, "T": "2017-12-20T18:05:00", "BV": 1.98366497}, {"O": 0.00087999, "H": 0.000888, "L": 0.00087503, "C": 0.00088511, "V": 5915.20734312, "T": "2017-12-20T18:10:00", "BV": 5.20397913}, {"O": 0.00088512, "H": 0.00089517, "L": 0.00087515, "C": 0.00089, "V": 10335.86157673, "T": "2017-12-20T18:15:00", "BV": 9.17710945}, {"O": 0.00088905, "H": 0.00089633, "L": 0.00088832, "C": 0.00088999, "V": 6601.43380749, "T": "2017-12-20T18:20:00", "BV": 5.89143794}, {"O": 0.00088834, "H": 0.00089624, "L": 0.000888, "C": 0.00089392, "V": 3702.94065594, "T": "2017-12-20T18:25:00", "BV": 3.30109481}, {"O": 0.00089301, "H": 0.00089596, "L": 0.00087, "C": 0.00089299, "V": 7670.50725998, "T": "2017-12-20T18:30:00", "BV": 6.75784966}, {"O": 0.00089299, "H": 0.00089449, "L": 0.00088802, "C": 0.00089242, "V": 3221.81434551, "T": "2017-12-20T18:35:00", "BV": 2.87291104}, {"O": 0.00089242, "H": 0.00089417, "L": 0.00089004, "C": 0.000893, "V": 3407.68426389, "T": "2017-12-20T18:40:00", "BV": 3.039843}, {"O": 0.00089004, "H": 0.000893, "L": 0.00088024, "C": 0.00089292, "V": 2391.45539655, "T": "2017-12-20T18:45:00", "BV": 2.12599323}, {"O": 0.00089292, "H": 0.00089292, "L": 0.0008908, "C": 0.00089105, "V": 1006.3076791, "T": "2017-12-20T18:50:00", "BV": 0.89688385}, {"O": 0.000891, "H": 0.00089415, "L": 0.00089, "C": 0.000892, "V": 4641.38115884, "T": "2017-12-20T18:55:00", "BV": 4.14002188}, {"O": 0.00089237, "H": 0.00089415, "L": 0.000892, "C": 0.00089237, "V": 567.58370941, "T": "2017-12-20T19:00:00", "BV": 0.50634081}, {"O": 0.00089237, "H": 0.00089415, "L": 0.00089237, "C": 0.0008935, "V": 1844.9622064, "T": "2017-12-20T19:05:00", "BV": 1.64778851}, {"O": 0.00089415, "H": 0.00089512, "L": 0.00089414, "C": 0.0008951, "V": 1484.80257968, "T": "2017-12-20T19:10:00", "BV": 1.32889692}, {"O": 0.00089511, "H": 0.00089512, "L": 0.0008948, "C": 0.0008948, "V": 1853.4812452, "T": "2017-12-20T19:15:00", "BV": 1.65906965}, {"O": 0.00089511, "H": 0.000897, "L": 0.00089511, "C": 0.00089662, "V": 2261.66566444, "T": "2017-12-20T19:20:00", "BV": 2.02552989}, {"O": 0.00089662, "H": 0.000897, "L": 0.00089415, "C": 0.0008948, "V": 2337.17238717, "T": "2017-12-20T19:25:00", "BV": 2.09493407}, {"O": 0.000895, "H": 0.0008965, "L": 0.0008935, "C": 0.0008965, "V": 1569.71350601, "T": "2017-12-20T19:30:00", "BV": 1.40366285}, {"O": 0.00089351, "H": 0.0008965, "L": 0.000892, "C": 0.00089517, "V": 635.86751605, "T": "2017-12-20T19:35:00", "BV": 0.5687889}, {"O": 0.00089517, "H": 0.000897, "L": 0.00089401, "C": 0.0008965, "V": 2621.34255053, "T": "2017-12-20T19:40:00", "BV": 2.34559607}, {"O": 0.00089651, "H": 0.000901, "L": 0.00089651, "C": 0.000901, "V": 12291.62664914, "T": "2017-12-20T19:45:00", "BV": 11.05232074}, {"O": 0.0009, "H": 0.00091004, "L": 0.0009, "C": 0.00090105, "V": 14215.76364708, "T": "2017-12-20T19:50:00", "BV": 12.87717611}, {"O": 0.0009094, "H": 0.0009094, "L": 0.00090103, "C": 0.00090103, "V": 3243.95558284, "T": "2017-12-20T19:55:00", "BV": 2.92878296}, {"O": 0.000902, "H": 0.000908, "L": 0.00090103, "C": 0.000908, "V": 3249.27651016, "T": "2017-12-20T20:00:00", "BV": 2.93879789}, {"O": 0.000908, "H": 0.000923, "L": 0.000905, "C": 0.00091002, "V": 21204.25141582, "T": "2017-12-20T20:05:00", "BV": 19.41742012}, {"O": 0.00091002, "H": 0.000923, "L": 0.00090801, "C": 0.000914, "V": 8140.51025248, "T": "2017-12-20T20:10:00", "BV": 7.43674526}, {"O": 0.000914, "H": 0.00092074, "L": 0.00090103, "C": 0.0009015, "V": 7479.79128356, "T": "2017-12-20T20:15:00", "BV": 6.79353995}, {"O": 0.0009015, "H": 0.000905, "L": 0.0009015, "C": 0.00090161, "V": 3930.99592573, "T": "2017-12-20T20:20:00", "BV": 3.54457258}, {"O": 0.0009016, "H": 0.000902, "L": 0.0009015, "C": 0.0009019, "V": 2516.79197028, "T": "2017-12-20T20:25:00", "BV": 2.26937021}, {"O": 0.0009017, "H": 0.0009017, "L": 0.0009, "C": 0.0009, "V": 2443.1345995, "T": "2017-12-20T20:30:00", "BV": 2.20023603}, {"O": 0.0009, "H": 0.0009, "L": 0.0008949, "C": 0.0008949, "V": 3682.72091813, "T": "2017-12-20T20:35:00", "BV": 3.30518846}, {"O": 0.00089795, "H": 0.00089795, "L": 0.00089492, "C": 0.000896, "V": 1580.47909919, "T": "2017-12-20T20:40:00", "BV": 1.41628919}, {"O": 0.000896, "H": 0.00089999, "L": 0.000894, "C": 0.000894, "V": 3225.73683703, "T": "2017-12-20T20:45:00", "BV": 2.89258242}, {"O": 0.00089602, "H": 0.00089994, "L": 0.00089001, "C": 0.0008969, "V": 1507.20714937, "T": "2017-12-20T20:50:00", "BV": 1.35014374}, {"O": 0.0008969, "H": 0.000899, "L": 0.00089133, "C": 0.00089133, "V": 4446.6683326, "T": "2017-12-20T20:55:00", "BV": 3.99370245}, {"O": 0.00089366, "H": 0.00089404, "L": 0.00088537, "C": 0.00089, "V": 6042.80253893, "T": "2017-12-20T21:00:00", "BV": 5.37075547}, {"O": 0.00089, "H": 0.00089, "L": 0.00088, "C": 0.00088011, "V": 5569.46666831, "T": "2017-12-20T21:05:00", "BV": 4.92017986}, {"O": 0.00088693, "H": 0.00088888, "L": 0.00088011, "C": 0.00088888, "V": 2846.21800992, "T": "2017-12-20T21:10:00", "BV": 2.51319607}, {"O": 0.00088888, "H": 0.00089484, "L": 0.00088231, "C": 0.00088999, "V": 2283.36065379, "T": "2017-12-20T21:15:00", "BV": 2.03178832}, {"O": 0.00089484, "H": 0.00089996, "L": 0.00088134, "C": 0.00089, "V": 3212.40274955, "T": "2017-12-20T21:20:00", "BV": 2.85578211}, {"O": 0.00088999, "H": 0.00089, "L": 0.000882, "C": 0.00088793, "V": 1173.46043762, "T": "2017-12-20T21:25:00", "BV": 1.03983785}, {"O": 0.00088799, "H": 0.00090602, "L": 0.000885, "C": 0.0009, "V": 7061.00486703, "T": "2017-12-20T21:30:00", "BV": 6.32466737}, {"O": 0.00090001, "H": 0.00090711, "L": 0.0009, "C": 0.0009064, "V": 8812.20024549, "T": "2017-12-20T21:35:00", "BV": 7.93962545}, {"O": 0.0009064, "H": 0.0009098, "L": 0.00090001, "C": 0.0009025, "V": 4066.70587424, "T": "2017-12-20T21:40:00", "BV": 3.67179558}, {"O": 0.0009025, "H": 0.00091, "L": 0.0009005, "C": 0.0009011, "V": 11113.80356109, "T": "2017-12-20T21:45:00", "BV": 10.05177002}, {"O": 0.00090112, "H": 0.00090535, "L": 0.0009005, "C": 0.00090126, "V": 6108.93061545, "T": "2017-12-20T21:50:00", "BV": 5.51004523}, {"O": 0.00090127, "H": 0.00091, "L": 0.00090127, "C": 0.000906, "V": 1980.87121252, "T": "2017-12-20T21:55:00", "BV": 1.79394231}, {"O": 0.00090601, "H": 0.00091531, "L": 0.000906, "C": 0.00091517, "V": 4996.06041957, "T": "2017-12-20T22:00:00", "BV": 4.56060565}, {"O": 0.00091225, "H": 0.00091517, "L": 0.00090972, "C": 0.00090992, "V": 5375.59997434, "T": "2017-12-20T22:05:00", "BV": 4.90886915}, {"O": 0.00090992, "H": 0.00091517, "L": 0.00090972, "C": 0.00091483, "V": 7166.57563161, "T": "2017-12-20T22:10:00", "BV": 6.5313769}, {"O": 0.00091483, "H": 0.00091498, "L": 0.00090308, "C": 0.00091467, "V": 3559.19007548, "T": "2017-12-20T22:15:00", "BV": 3.24654263}, {"O": 0.00091467, "H": 0.00091637, "L": 0.00090972, "C": 0.00091637, "V": 6599.04954434, "T": "2017-12-20T22:20:00", "BV": 6.03332381}, {"O": 0.00091637, "H": 0.00091637, "L": 0.00091467, "C": 0.000916, "V": 2821.56623277, "T": "2017-12-20T22:25:00", "BV": 2.58391166}, {"O": 0.000916, "H": 0.000916, "L": 0.00091, "C": 0.00091005, "V": 2901.38797695, "T": "2017-12-20T22:30:00", "BV": 2.65271779}, {"O": 0.00091005, "H": 0.00091466, "L": 0.0008945, "C": 0.0009023, "V": 5751.65462331, "T": "2017-12-20T22:35:00", "BV": 5.20123009}, {"O": 0.00090318, "H": 0.00091272, "L": 0.00090002, "C": 0.00091266, "V": 1296.73659204, "T": "2017-12-20T22:40:00", "BV": 1.17658066}, {"O": 0.00090319, "H": 0.00091266, "L": 0.0009, "C": 0.00091194, "V": 2271.24094859, "T": "2017-12-20T22:45:00", "BV": 2.06494524}, {"O": 0.00091193, "H": 0.00091194, "L": 0.000903, "C": 0.0009074, "V": 2214.40304241, "T": "2017-12-20T22:50:00", "BV": 2.01333564}, {"O": 0.0009119, "H": 0.00091265, "L": 0.0009035, "C": 0.00090501, "V": 3291.28689957, "T": "2017-12-20T22:55:00", "BV": 3.00069843}, {"O": 0.0009074, "H": 0.00090743, "L": 0.00089999, "C": 0.00090743, "V": 4489.15919587, "T": "2017-12-20T23:00:00", "BV": 4.05974072}, {"O": 0.00090743, "H": 0.00091265, "L": 0.00090002, "C": 0.00091265, "V": 2374.81202569, "T": "2017-12-20T23:05:00", "BV": 2.16156524}, {"O": 0.00091265, "H": 0.00091266, "L": 0.00090997, "C": 0.00091142, "V": 3926.04951097, "T": "2017-12-20T23:10:00", "BV": 3.58301464}, {"O": 0.00091142, "H": 0.00091265, "L": 0.00090852, "C": 0.00090901, "V": 2348.99282208, "T": "2017-12-20T23:15:00", "BV": 2.1434007}, {"O": 0.00090905, "H": 0.00091265, "L": 0.00090901, "C": 0.00091265, "V": 1927.12111578, "T": "2017-12-20T23:20:00", "BV": 1.75867429}, {"O": 0.00091261, "H": 0.00092, "L": 0.00091191, "C": 0.000912, "V": 9886.54144631, "T": "2017-12-20T23:25:00", "BV": 9.07366815}, {"O": 0.00092, "H": 0.00092, "L": 0.00091191, "C": 0.00091191, "V": 7984.27066798, "T": "2017-12-20T23:30:00", "BV": 7.33276282}, {"O": 0.00091191, "H": 0.00091672, "L": 0.00091191, "C": 0.00091481, "V": 1416.65773583, "T": "2017-12-20T23:35:00", "BV": 1.29404821}, {"O": 0.000915, "H": 0.00092558, "L": 0.00091481, "C": 0.00092558, "V": 8571.08009511, "T": "2017-12-20T23:40:00", "BV": 7.89965218}, {"O": 0.00092584, "H": 0.00093249, "L": 0.00092254, "C": 0.00092256, "V": 11323.73784041, "T": "2017-12-20T23:45:00", "BV": 10.52491298}, {"O": 0.00093248, "H": 0.00093248, "L": 0.00092, "C": 0.00092507, "V": 3044.78140389, "T": "2017-12-20T23:50:00", "BV": 2.81353978}, {"O": 0.00092506, "H": 0.00092786, "L": 0.00091901, "C": 0.00092786, "V": 2511.12958732, "T": "2017-12-20T23:55:00", "BV": 2.31917123}, {"O": 0.00092786, "H": 0.00093373, "L": 0.00092512, "C": 0.0009327, "V": 8256.83764674, "T": "2017-12-21T00:00:00", "BV": 7.6977696}, {"O": 0.0009325, "H": 0.00093376, "L": 0.00091785, "C": 0.00091786, "V": 3890.7935672, "T": "2017-12-21T00:05:00", "BV": 3.61164806}, {"O": 0.000919, "H": 0.00092609, "L": 0.00091788, "C": 0.00091811, "V": 6587.54326009, "T": "2017-12-21T00:10:00", "BV": 6.06712832}, {"O": 0.0009181, "H": 0.00092397, "L": 0.00091263, "C": 0.00092397, "V": 11188.75743994, "T": "2017-12-21T00:15:00", "BV": 10.24407952}, {"O": 0.00091636, "H": 0.00092434, "L": 0.00091631, "C": 0.00092385, "V": 2745.78853233, "T": "2017-12-21T00:20:00", "BV": 2.52747097}, {"O": 0.000921, "H": 0.00092389, "L": 0.00091601, "C": 0.000921, "V": 3175.42568793, "T": "2017-12-21T00:25:00", "BV": 2.92403645}, {"O": 0.000921, "H": 0.00092389, "L": 0.00091314, "C": 0.00092013, "V": 4834.73762559, "T": "2017-12-21T00:30:00", "BV": 4.4451608}, {"O": 0.0009238, "H": 0.0009238, "L": 0.00091801, "C": 0.0009205, "V": 1032.85519104, "T": "2017-12-21T00:35:00", "BV": 0.95078166}, {"O": 0.00092, "H": 0.00092246, "L": 0.00091785, "C": 0.00092147, "V": 1286.9380452, "T": "2017-12-21T00:40:00", "BV": 1.18311787}, {"O": 0.00091785, "H": 0.00092147, "L": 0.00091657, "C": 0.00092065, "V": 1378.15238457, "T": "2017-12-21T00:45:00", "BV": 1.26712819}, {"O": 0.00092065, "H": 0.00092368, "L": 0.000914, "C": 0.00092, "V": 2882.47315908, "T": "2017-12-21T00:50:00", "BV": 2.64905231}, {"O": 0.0009216, "H": 0.000934, "L": 0.00092, "C": 0.00092081, "V": 5349.72425924, "T": "2017-12-21T00:55:00", "BV": 4.96826653}, {"O": 0.00092081, "H": 0.00092905, "L": 0.00092, "C": 0.0009219, "V": 3609.81194195, "T": "2017-12-21T01:00:00", "BV": 3.33052125}, {"O": 0.0009219, "H": 0.00092846, "L": 0.00092, "C": 0.00092001, "V": 3128.12826865, "T": "2017-12-21T01:05:00", "BV": 2.88376394}, {"O": 0.00092004, "H": 0.00092009, "L": 0.00091703, "C": 0.00091703, "V": 5696.39824743, "T": "2017-12-21T01:10:00", "BV": 5.2403054}, {"O": 0.000915, "H": 0.00091703, "L": 0.00091264, "C": 0.00091355, "V": 5212.5362748, "T": "2017-12-21T01:15:00", "BV": 4.76186678}, {"O": 0.00091265, "H": 0.00092007, "L": 0.00090593, "C": 0.00092007, "V": 4477.5930623, "T": "2017-12-21T01:20:00", "BV": 4.09510673}, {"O": 0.00092195, "H": 0.00094026, "L": 0.00090606, "C": 0.00094, "V": 8218.93338516, "T": "2017-12-21T01:25:00", "BV": 7.66980178}, {"O": 0.00094, "H": 0.00094517, "L": 0.00094, "C": 0.00094517, "V": 11032.77471137, "T": "2017-12-21T01:30:00", "BV": 10.41078957}, {"O": 0.0009452, "H": 0.00094733, "L": 0.0009326, "C": 0.00093365, "V": 6579.75345766, "T": "2017-12-21T01:35:00", "BV": 6.21306642}, {"O": 0.00093365, "H": 0.00094792, "L": 0.00093, "C": 0.00094792, "V": 6204.46651544, "T": "2017-12-21T01:40:00", "BV": 5.84454608}, {"O": 0.00094792, "H": 0.00094998, "L": 0.00094557, "C": 0.00094998, "V": 7894.74377431, "T": "2017-12-21T01:45:00", "BV": 7.4801329}, {"O": 0.00094999, "H": 0.00095202, "L": 0.00094998, "C": 0.00095001, "V": 8427.33992474, "T": "2017-12-21T01:50:00", "BV": 8.00771101}, {"O": 0.00095001, "H": 0.00095415, "L": 0.000948, "C": 0.00094801, "V": 4782.62090401, "T": "2017-12-21T01:55:00", "BV": 4.55332172}, {"O": 0.00095232, "H": 0.00095415, "L": 0.000948, "C": 0.0009525, "V": 3467.72991107, "T": "2017-12-21T02:00:00", "BV": 3.30168617}, {"O": 0.00095231, "H": 0.0009525, "L": 0.0009478, "C": 0.00094805, "V": 2527.40649789, "T": "2017-12-21T02:05:00", "BV": 2.40032553}, {"O": 0.00094755, "H": 0.00094755, "L": 0.0009355, "C": 0.0009355, "V": 7725.44599948, "T": "2017-12-21T02:10:00", "BV": 7.25874488}, {"O": 0.00094127, "H": 0.000942, "L": 0.000935, "C": 0.00093503, "V": 1891.42113814, "T": "2017-12-21T02:15:00", "BV": 1.77507706}, {"O": 0.00093503, "H": 0.00093999, "L": 0.000935, "C": 0.00093997, "V": 4432.2120116, "T": "2017-12-21T02:20:00", "BV": 4.15204341}, {"O": 0.00093929, "H": 0.00093997, "L": 0.000935, "C": 0.00093503, "V": 3368.56482133, "T": "2017-12-21T02:25:00", "BV": 3.15255879}, {"O": 0.00093503, "H": 0.00094, "L": 0.0009338, "C": 0.00093989, "V": 4996.13444198, "T": "2017-12-21T02:30:00", "BV": 4.68015829}, {"O": 0.00093382, "H": 0.00093995, "L": 0.00093333, "C": 0.00093977, "V": 2760.15015487, "T": "2017-12-21T02:35:00", "BV": 2.58284003}, {"O": 0.00093977, "H": 0.00094, "L": 0.00093483, "C": 0.000935, "V": 1542.54347898, "T": "2017-12-21T02:40:00", "BV": 1.44800482}, {"O": 0.00093974, "H": 0.0009405, "L": 0.0009335, "C": 0.0009405, "V": 3978.84715601, "T": "2017-12-21T02:45:00", "BV": 3.73640993}, {"O": 0.00094004, "H": 0.00095895, "L": 0.00094004, "C": 0.00094248, "V": 9832.12757795, "T": "2017-12-21T02:50:00", "BV": 9.31219406}, {"O": 0.00095479, "H": 0.00095479, "L": 0.00094265, "C": 0.00094989, "V": 2116.80378877, "T": "2017-12-21T02:55:00", "BV": 2.01021299}, {"O": 0.00094989, "H": 0.00095383, "L": 0.000946, "C": 0.000947, "V": 3725.34327221, "T": "2017-12-21T03:00:00", "BV": 3.53044108}, {"O": 0.000947, "H": 0.00095, "L": 0.00094699, "C": 0.00094845, "V": 3416.08215476, "T": "2017-12-21T03:05:00", "BV": 3.24009667}, {"O": 0.00094939, "H": 0.00094939, "L": 0.00094699, "C": 0.00094699, "V": 4617.11619033, "T": "2017-12-21T03:10:00", "BV": 4.37273473}, {"O": 0.00094699, "H": 0.00094808, "L": 0.00094247, "C": 0.00094247, "V": 2950.20760809, "T": "2017-12-21T03:15:00", "BV": 2.78716452}, {"O": 0.00094265, "H": 0.00094265, "L": 0.00093927, "C": 0.00093927, "V": 2551.04103403, "T": "2017-12-21T03:20:00", "BV": 2.40162404}, {"O": 0.00093927, "H": 0.000942, "L": 0.000933, "C": 0.000942, "V": 3320.92854568, "T": "2017-12-21T03:25:00", "BV": 3.10226963}, {"O": 0.00093807, "H": 0.00094266, "L": 0.00093807, "C": 0.00094265, "V": 934.58296923, "T": "2017-12-21T03:30:00", "BV": 0.88026189}, {"O": 0.00094031, "H": 0.00094265, "L": 0.00094008, "C": 0.00094031, "V": 3285.62687521, "T": "2017-12-21T03:35:00", "BV": 3.09163531}, {"O": 0.00094031, "H": 0.00094262, "L": 0.00093681, "C": 0.00093681, "V": 3896.01902429, "T": "2017-12-21T03:40:00", "BV": 3.66405188}, {"O": 0.00093681, "H": 0.00095, "L": 0.0009334, "C": 0.00093503, "V": 6409.75294808, "T": "2017-12-21T03:45:00", "BV": 6.01471159}, {"O": 0.00093503, "H": 0.00094173, "L": 0.00093433, "C": 0.00093798, "V": 4521.51455795, "T": "2017-12-21T03:50:00", "BV": 4.23559211}, {"O": 0.00093798, "H": 0.00093804, "L": 0.00093442, "C": 0.00093442, "V": 3372.3981612, "T": "2017-12-21T03:55:00", "BV": 3.15598755}, {"O": 0.00093442, "H": 0.00093442, "L": 0.000915, "C": 0.000924, "V": 8521.91289651, "T": "2017-12-21T04:00:00", "BV": 7.89103504}, {"O": 0.000924, "H": 0.00092897, "L": 0.000916, "C": 0.00092897, "V": 4085.77568997, "T": "2017-12-21T04:05:00", "BV": 3.7748258}, {"O": 0.0009239, "H": 0.00095, "L": 0.0009239, "C": 0.00092901, "V": 9272.75250465, "T": "2017-12-21T04:10:00", "BV": 8.73796399}, {"O": 0.00092903, "H": 0.0009378, "L": 0.00092902, "C": 0.00093011, "V": 5448.19179178, "T": "2017-12-21T04:15:00", "BV": 5.07553722}, {"O": 0.00093012, "H": 0.000934, "L": 0.00093001, "C": 0.000934, "V": 6039.97853678, "T": "2017-12-21T04:20:00", "BV": 5.62208993}, {"O": 0.00093102, "H": 0.000934, "L": 0.00093, "C": 0.00093, "V": 3418.71944225, "T": "2017-12-21T04:25:00", "BV": 3.18122061}, {"O": 0.00092954, "H": 0.00093, "L": 0.0009291, "C": 0.00092945, "V": 1689.46885752, "T": "2017-12-21T04:30:00", "BV": 1.57041717}, {"O": 0.00092932, "H": 0.00092945, "L": 0.000916, "C": 0.000916, "V": 7841.60997589, "T": "2017-12-21T04:35:00", "BV": 7.21010672}, {"O": 0.00092465, "H": 0.0009295, "L": 0.00091605, "C": 0.00092928, "V": 4943.63155686, "T": "2017-12-21T04:40:00", "BV": 4.57078713}, {"O": 0.00092928, "H": 0.00092928, "L": 0.00091689, "C": 0.00091701, "V": 3324.51429325, "T": "2017-12-21T04:45:00", "BV": 3.05050198}, {"O": 0.00091701, "H": 0.0009295, "L": 0.00091689, "C": 0.00092208, "V": 1730.64368975, "T": "2017-12-21T04:50:00", "BV": 1.59058425}, {"O": 0.00092208, "H": 0.00092412, "L": 0.0009178, "C": 0.00092412, "V": 3610.52629294, "T": "2017-12-21T04:55:00", "BV": 3.32282481}, {"O": 0.00092412, "H": 0.0009295, "L": 0.00091705, "C": 0.00092179, "V": 3189.07381536, "T": "2017-12-21T05:00:00", "BV": 2.94146368}, {"O": 0.00092179, "H": 0.00092179, "L": 0.00091542, "C": 0.00092176, "V": 3822.95253215, "T": "2017-12-21T05:05:00", "BV": 3.50595178}, {"O": 0.00092175, "H": 0.00092175, "L": 0.00091373, "C": 0.00091374, "V": 6078.4136963, "T": "2017-12-21T05:10:00", "BV": 5.56300947}, {"O": 0.00091375, "H": 0.00092399, "L": 0.00091375, "C": 0.00092398, "V": 4935.97667225, "T": "2017-12-21T05:15:00", "BV": 4.5532119}, {"O": 0.00092201, "H": 0.000924, "L": 0.00091899, "C": 0.00091906, "V": 3168.29056404, "T": "2017-12-21T05:20:00", "BV": 2.91991278}, {"O": 0.00091906, "H": 0.00092327, "L": 0.00091905, "C": 0.00092327, "V": 972.34019693, "T": "2017-12-21T05:25:00", "BV": 0.89554825}, {"O": 0.00092327, "H": 0.000924, "L": 0.00091993, "C": 0.000924, "V": 1678.43288951, "T": "2017-12-21T05:30:00", "BV": 1.5501086}, {"O": 0.00092397, "H": 0.00092412, "L": 0.0009075, "C": 0.00092403, "V": 5046.96937916, "T": "2017-12-21T05:35:00", "BV": 4.63881836}, {"O": 0.00092144, "H": 0.00092412, "L": 0.00092144, "C": 0.00092412, "V": 3253.30220084, "T": "2017-12-21T05:40:00", "BV": 3.00222232}, {"O": 0.0009241, "H": 0.00092412, "L": 0.00091903, "C": 0.00091971, "V": 1739.34047141, "T": "2017-12-21T05:45:00", "BV": 1.60249947}, {"O": 0.00091971, "H": 0.00092, "L": 0.0009197, "C": 0.0009197, "V": 2165.81969928, "T": "2017-12-21T05:50:00", "BV": 1.99236237}, {"O": 0.00091971, "H": 0.00092, "L": 0.00091903, "C": 0.00091903, "V": 2853.72858248, "T": "2017-12-21T05:55:00", "BV": 2.62502431}, {"O": 0.00092, "H": 0.00092144, "L": 0.000919, "C": 0.00092, "V": 1266.85527912, "T": "2017-12-21T06:00:00", "BV": 1.16591325}, {"O": 0.00092, "H": 0.00092434, "L": 0.00091909, "C": 0.00092434, "V": 3786.4241916, "T": "2017-12-21T06:05:00", "BV": 3.49168462}, {"O": 0.00092412, "H": 0.000931, "L": 0.00092412, "C": 0.000931, "V": 7027.16055121, "T": "2017-12-21T06:10:00", "BV": 6.50676157}, {"O": 0.0009299, "H": 0.00093255, "L": 0.00092743, "C": 0.00092745, "V": 3934.37270289, "T": "2017-12-21T06:15:00", "BV": 3.65359432}, {"O": 0.00092743, "H": 0.00092999, "L": 0.000925, "C": 0.000926, "V": 1199.06839612, "T": "2017-12-21T06:20:00", "BV": 1.11143423}, {"O": 0.000926, "H": 0.00093138, "L": 0.00091904, "C": 0.00092461, "V": 5146.66445701, "T": "2017-12-21T06:25:00", "BV": 4.76098236}, {"O": 0.00092766, "H": 0.00092937, "L": 0.00092461, "C": 0.0009288, "V": 3133.00558225, "T": "2017-12-21T06:30:00", "BV": 2.90491886}, {"O": 0.0009265, "H": 0.00092904, "L": 0.000921, "C": 0.000921, "V": 3629.62366682, "T": "2017-12-21T06:35:00", "BV": 3.3629397}, {"O": 0.0009246, "H": 0.00092862, "L": 0.00091987, "C": 0.00092494, "V": 2986.58734007, "T": "2017-12-21T06:40:00", "BV": 2.7573171}, {"O": 0.00092479, "H": 0.00092479, "L": 0.0009182, "C": 0.0009182, "V": 3000.00496538, "T": "2017-12-21T06:45:00", "BV": 2.7609142}, {"O": 0.0009182, "H": 0.0009237, "L": 0.00091682, "C": 0.00092359, "V": 2575.02435775, "T": "2017-12-21T06:50:00", "BV": 2.3692321}, {"O": 0.00092358, "H": 0.000928, "L": 0.00091682, "C": 0.00092742, "V": 1640.27407479, "T": "2017-12-21T06:55:00", "BV": 1.51471134}, {"O": 0.00092736, "H": 0.00092752, "L": 0.000922, "C": 0.00092521, "V": 3555.97515778, "T": "2017-12-21T07:00:00", "BV": 3.29324912}, {"O": 0.00092521, "H": 0.0009275, "L": 0.00092, "C": 0.00092004, "V": 9812.2983477, "T": "2017-12-21T07:05:00", "BV": 9.04006078}, {"O": 0.00092004, "H": 0.000928, "L": 0.00092, "C": 0.000928, "V": 6250.19076651, "T": "2017-12-21T07:10:00", "BV": 5.76767034}, {"O": 0.00092838, "H": 0.000949, "L": 0.000928, "C": 0.00093386, "V": 17825.25089788, "T": "2017-12-21T07:15:00", "BV": 16.75958157}, {"O": 0.00093001, "H": 0.00093496, "L": 0.00093, "C": 0.00093412, "V": 6111.73495846, "T": "2017-12-21T07:20:00", "BV": 5.69825866}, {"O": 0.00093412, "H": 0.00093479, "L": 0.00092449, "C": 0.00093, "V": 2848.24337418, "T": "2017-12-21T07:25:00", "BV": 2.65131959}, {"O": 0.00092998, "H": 0.00092999, "L": 0.00092446, "C": 0.00092501, "V": 6230.51081694, "T": "2017-12-21T07:30:00", "BV": 5.77290179}, {"O": 0.00092501, "H": 0.00092898, "L": 0.00092446, "C": 0.00092501, "V": 3825.37139573, "T": "2017-12-21T07:35:00", "BV": 3.54230377}, {"O": 0.00092501, "H": 0.00093, "L": 0.00092446, "C": 0.0009289, "V": 4920.89916395, "T": "2017-12-21T07:40:00", "BV": 4.56378785}, {"O": 0.00092891, "H": 0.00094298, "L": 0.0009282, "C": 0.00093948, "V": 3603.88635928, "T": "2017-12-21T07:45:00", "BV": 3.36973976}, {"O": 0.00093948, "H": 0.00094084, "L": 0.0009353, "C": 0.00093948, "V": 2668.16937334, "T": "2017-12-21T07:50:00", "BV": 2.50409113}, {"O": 0.00093948, "H": 0.00095909, "L": 0.00093948, "C": 0.000959, "V": 24269.53741675, "T": "2017-12-21T07:55:00", "BV": 23.04636437}, {"O": 0.000959, "H": 0.0009661, "L": 0.00094903, "C": 0.00095211, "V": 18399.53818498, "T": "2017-12-21T08:00:00", "BV": 17.68951291}, {"O": 0.00095211, "H": 0.00095986, "L": 0.0009511, "C": 0.00095221, "V": 3868.16433215, "T": "2017-12-21T08:05:00", "BV": 3.686645}, {"O": 0.00095221, "H": 0.00096331, "L": 0.000951, "C": 0.00096331, "V": 4345.47253563, "T": "2017-12-21T08:10:00", "BV": 4.16158654}, {"O": 0.00096398, "H": 0.0009665, "L": 0.00095006, "C": 0.00095622, "V": 7314.94293846, "T": "2017-12-21T08:15:00", "BV": 6.99626349}, {"O": 0.00095622, "H": 0.000965, "L": 0.00095204, "C": 0.00096122, "V": 18869.58987674, "T": "2017-12-21T08:20:00", "BV": 18.11836329}, {"O": 0.00096122, "H": 0.000968, "L": 0.00095255, "C": 0.00095303, "V": 5829.67935611, "T": "2017-12-21T08:25:00", "BV": 5.60495886}, {"O": 0.00095304, "H": 0.00096, "L": 0.00094085, "C": 0.00094301, "V": 9511.03883508, "T": "2017-12-21T08:30:00", "BV": 8.99914798}, {"O": 0.0009451, "H": 0.00095048, "L": 0.000932, "C": 0.00094, "V": 8781.67916952, "T": "2017-12-21T08:35:00", "BV": 8.26603155}, {"O": 0.00094301, "H": 0.00095, "L": 0.00094, "C": 0.00094702, "V": 9215.47765308, "T": "2017-12-21T08:40:00", "BV": 8.71123922}, {"O": 0.00094302, "H": 0.00094792, "L": 0.00094, "C": 0.00094697, "V": 3845.70615582, "T": "2017-12-21T08:45:00", "BV": 3.6366893}, {"O": 0.000948, "H": 0.00095724, "L": 0.00094791, "C": 0.00095588, "V": 3659.09360495, "T": "2017-12-21T08:50:00", "BV": 3.48030455}, {"O": 0.00095585, "H": 0.00096396, "L": 0.00095001, "C": 0.00095729, "V": 1411.71233409, "T": "2017-12-21T08:55:00", "BV": 1.35177215}, {"O": 0.00095729, "H": 0.00095975, "L": 0.00095589, "C": 0.00095797, "V": 2833.30357534, "T": "2017-12-21T09:00:00", "BV": 2.71548999}, {"O": 0.00095591, "H": 0.00095892, "L": 0.00095512, "C": 0.00095557, "V": 4315.7455277, "T": "2017-12-21T09:05:00", "BV": 4.12611375}, {"O": 0.00095557, "H": 0.00095975, "L": 0.00095003, "C": 0.000959, "V": 2812.28547964, "T": "2017-12-21T09:10:00", "BV": 2.68758555}, {"O": 0.00095899, "H": 0.00096396, "L": 0.00095899, "C": 0.00096326, "V": 6123.68384063, "T": "2017-12-21T09:15:00", "BV": 5.87753818}, {"O": 0.00096326, "H": 0.00096327, "L": 0.00095, "C": 0.00095, "V": 4811.15006085, "T": "2017-12-21T09:20:00", "BV": 4.60129864}, {"O": 0.00095, "H": 0.000956, "L": 0.00094643, "C": 0.00095493, "V": 3227.11211569, "T": "2017-12-21T09:25:00", "BV": 3.06699807}, {"O": 0.00094998, "H": 0.00096, "L": 0.00094974, "C": 0.000953, "V": 2949.0326482, "T": "2017-12-21T09:30:00", "BV": 2.80829374}, {"O": 0.00095598, "H": 0.0009674, "L": 0.00095302, "C": 0.00096536, "V": 3664.38974531, "T": "2017-12-21T09:35:00", "BV": 3.53316994}, {"O": 0.00096536, "H": 0.0009672, "L": 0.0009582, "C": 0.000967, "V": 982.37905363, "T": "2017-12-21T09:40:00", "BV": 0.94556823}, {"O": 0.00096463, "H": 0.000968, "L": 0.000962, "C": 0.000968, "V": 1915.7246996, "T": "2017-12-21T09:45:00", "BV": 1.8502225}, {"O": 0.00096489, "H": 0.0009689, "L": 0.00095707, "C": 0.00096751, "V": 3446.91960904, "T": "2017-12-21T09:50:00", "BV": 3.33118432}, {"O": 0.00096518, "H": 0.00097, "L": 0.000962, "C": 0.00097, "V": 6954.94053505, "T": "2017-12-21T09:55:00", "BV": 6.73576488}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096, "C": 0.00096798, "V": 4691.40605759, "T": "2017-12-21T10:00:00", "BV": 4.52286399}, {"O": 0.00096798, "H": 0.000968, "L": 0.00096102, "C": 0.000967, "V": 3590.92295876, "T": "2017-12-21T10:05:00", "BV": 3.46321295}, {"O": 0.000967, "H": 0.00097, "L": 0.0009645, "C": 0.00097, "V": 5807.88852755, "T": "2017-12-21T10:10:00", "BV": 5.62306176}, {"O": 0.00097, "H": 0.00097001, "L": 0.000967, "C": 0.000967, "V": 5160.23135124, "T": "2017-12-21T10:15:00", "BV": 4.99819637}, {"O": 0.000967, "H": 0.00097, "L": 0.00096233, "C": 0.00096891, "V": 3482.99169345, "T": "2017-12-21T10:20:00", "BV": 3.36462109}, {"O": 0.00096891, "H": 0.00096891, "L": 0.00096233, "C": 0.000963, "V": 1869.91329713, "T": "2017-12-21T10:25:00", "BV": 1.80346394}, {"O": 0.00096781, "H": 0.000968, "L": 0.000963, "C": 0.000966, "V": 844.25057147, "T": "2017-12-21T10:30:00", "BV": 0.81684497}, {"O": 0.000966, "H": 0.00096699, "L": 0.0009619, "C": 0.000962, "V": 2643.31392645, "T": "2017-12-21T10:35:00", "BV": 2.54776733}, {"O": 0.000962, "H": 0.000962, "L": 0.000955, "C": 0.00095675, "V": 4043.62670738, "T": "2017-12-21T10:40:00", "BV": 3.87865212}, {"O": 0.00095675, "H": 0.00096, "L": 0.000953, "C": 0.00095871, "V": 4112.10555344, "T": "2017-12-21T10:45:00", "BV": 3.93827801}, {"O": 0.00095999, "H": 0.0009619, "L": 0.00095242, "C": 0.0009619, "V": 3442.41605423, "T": "2017-12-21T10:50:00", "BV": 3.30570716}, {"O": 0.0009619, "H": 0.000975, "L": 0.000961, "C": 0.00097295, "V": 8770.90357886, "T": "2017-12-21T10:55:00", "BV": 8.49186448}, {"O": 0.000973, "H": 0.00097677, "L": 0.0009619, "C": 0.00096601, "V": 3148.1456572, "T": "2017-12-21T11:00:00", "BV": 3.06450071}, {"O": 0.00096676, "H": 0.00096807, "L": 0.00095566, "C": 0.00096603, "V": 1707.37692909, "T": "2017-12-21T11:05:00", "BV": 1.64264828}, {"O": 0.00096603, "H": 0.00096807, "L": 0.00096107, "C": 0.00096807, "V": 1849.4442121, "T": "2017-12-21T11:10:00", "BV": 1.78871197}, {"O": 0.00096807, "H": 0.00096905, "L": 0.00096505, "C": 0.00096642, "V": 1692.67605197, "T": "2017-12-21T11:15:00", "BV": 1.63725316}, {"O": 0.00096642, "H": 0.00096904, "L": 0.00096506, "C": 0.00096506, "V": 3522.55024217, "T": "2017-12-21T11:20:00", "BV": 3.40618415}, {"O": 0.00096507, "H": 0.000978, "L": 0.00096506, "C": 0.00097799, "V": 4705.72842857, "T": "2017-12-21T11:25:00", "BV": 4.58036969}, {"O": 0.00097799, "H": 0.00097836, "L": 0.00097, "C": 0.00097836, "V": 3872.98473932, "T": "2017-12-21T11:30:00", "BV": 3.78466656}, {"O": 0.00097836, "H": 0.00097837, "L": 0.00097225, "C": 0.00097779, "V": 2491.33078217, "T": "2017-12-21T11:35:00", "BV": 2.43576122}, {"O": 0.00097779, "H": 0.00097836, "L": 0.00097591, "C": 0.00097779, "V": 2141.84244856, "T": "2017-12-21T11:40:00", "BV": 2.0944345}, {"O": 0.00097591, "H": 0.00097779, "L": 0.00097225, "C": 0.000975, "V": 3612.05613287, "T": "2017-12-21T11:45:00", "BV": 3.51592661}, {"O": 0.000975, "H": 0.00097996, "L": 0.0009725, "C": 0.00097996, "V": 15546.3740066, "T": "2017-12-21T11:50:00", "BV": 15.17925516}, {"O": 0.00097996, "H": 0.000985, "L": 0.000979, "C": 0.0009825, "V": 16564.35067467, "T": "2017-12-21T11:55:00", "BV": 16.24570745}, {"O": 0.00098256, "H": 0.000989, "L": 0.00098102, "C": 0.00098117, "V": 13631.59766797, "T": "2017-12-21T12:00:00", "BV": 13.43520005}, {"O": 0.000985, "H": 0.000985, "L": 0.000979, "C": 0.00098396, "V": 4669.1176597, "T": "2017-12-21T12:05:00", "BV": 4.58864974}, {"O": 0.00098396, "H": 0.00098934, "L": 0.0009825, "C": 0.00098934, "V": 4840.71922213, "T": "2017-12-21T12:10:00", "BV": 4.78081042}, {"O": 0.0009889, "H": 0.00099738, "L": 0.00098888, "C": 0.00099738, "V": 18179.52850107, "T": "2017-12-21T12:15:00", "BV": 18.04561588}, {"O": 0.00099738, "H": 0.001, "L": 0.00098888, "C": 0.000993, "V": 37347.5257653, "T": "2017-12-21T12:20:00", "BV": 37.30621779}, {"O": 0.000993, "H": 0.000993, "L": 0.00098886, "C": 0.00098887, "V": 4690.60491349, "T": "2017-12-21T12:25:00", "BV": 4.64891709}, {"O": 0.00098886, "H": 0.00099355, "L": 0.00098837, "C": 0.00099355, "V": 3353.58169493, "T": "2017-12-21T12:30:00", "BV": 3.32241514}, {"O": 0.0009936, "H": 0.00099898, "L": 0.00098887, "C": 0.00098892, "V": 4295.98941698, "T": "2017-12-21T12:35:00", "BV": 4.26656051}, {"O": 0.00098892, "H": 0.00099488, "L": 0.00098801, "C": 0.00099, "V": 5448.26181777, "T": "2017-12-21T12:40:00", "BV": 5.38882068}, {"O": 0.00099, "H": 0.00099001, "L": 0.000988, "C": 0.00098893, "V": 3674.09159207, "T": "2017-12-21T12:45:00", "BV": 3.63408073}, {"O": 0.00098893, "H": 0.0009945, "L": 0.000988, "C": 0.00099396, "V": 8615.54062775, "T": "2017-12-21T12:50:00", "BV": 8.53130732}, {"O": 0.00099394, "H": 0.00099889, "L": 0.0009898, "C": 0.0009945, "V": 15063.93771686, "T": "2017-12-21T12:55:00", "BV": 14.99985185}, {"O": 0.00099889, "H": 0.001, "L": 0.00099299, "C": 0.00099902, "V": 13636.23726975, "T": "2017-12-21T13:00:00", "BV": 13.61633714}, {"O": 0.00099902, "H": 0.001, "L": 0.00099334, "C": 0.00099998, "V": 10217.28842771, "T": "2017-12-21T13:05:00", "BV": 10.20978102}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099334, "C": 0.00099485, "V": 5618.32089603, "T": "2017-12-21T13:10:00", "BV": 5.61402526}, {"O": 0.0009955, "H": 0.00099997, "L": 0.00099, "C": 0.00099, "V": 7291.47736215, "T": "2017-12-21T13:15:00", "BV": 7.24385862}, {"O": 0.0009948, "H": 0.00099486, "L": 0.00099, "C": 0.00099478, "V": 9430.66023399, "T": "2017-12-21T13:20:00", "BV": 9.35693941}, {"O": 0.0009941, "H": 0.00099999, "L": 0.00099409, "C": 0.00099984, "V": 7179.42935642, "T": "2017-12-21T13:25:00", "BV": 7.16413988}, {"O": 0.00099987, "H": 0.001, "L": 0.0009996, "C": 0.0009996, "V": 8390.7209176, "T": "2017-12-21T13:30:00", "BV": 8.39037958}, {"O": 0.0009996, "H": 0.00099997, "L": 0.0009996, "C": 0.0009996, "V": 10105.28805797, "T": "2017-12-21T13:35:00", "BV": 10.10354056}, {"O": 0.0009996, "H": 0.00099975, "L": 0.000995, "C": 0.00099912, "V": 4881.06999628, "T": "2017-12-21T13:40:00", "BV": 4.86815006}, {"O": 0.00099905, "H": 0.00099912, "L": 0.00099336, "C": 0.00099337, "V": 15764.07846703, "T": "2017-12-21T13:45:00", "BV": 15.70936681}, {"O": 0.00099336, "H": 0.00099478, "L": 0.000988, "C": 0.00098801, "V": 15167.72409176, "T": "2017-12-21T13:50:00", "BV": 15.02345789}, {"O": 0.00098801, "H": 0.00098801, "L": 0.00096835, "C": 0.00097095, "V": 20712.43521303, "T": "2017-12-21T13:55:00", "BV": 20.25190089}, {"O": 0.00097095, "H": 0.00098, "L": 0.000967, "C": 0.00097496, "V": 9391.0973736, "T": "2017-12-21T14:00:00", "BV": 9.11546157}, {"O": 0.00097497, "H": 0.00097979, "L": 0.000951, "C": 0.00097385, "V": 18047.8647174, "T": "2017-12-21T14:05:00", "BV": 17.39501881}, {"O": 0.00097, "H": 0.0009788, "L": 0.000951, "C": 0.0009788, "V": 8217.36454026, "T": "2017-12-21T14:10:00", "BV": 7.93435328}, {"O": 0.00097977, "H": 0.00098366, "L": 0.0009695, "C": 0.0009699, "V": 6639.92733971, "T": "2017-12-21T14:15:00", "BV": 6.49969633}, {"O": 0.0009699, "H": 0.00097997, "L": 0.000955, "C": 0.00097, "V": 7160.25978738, "T": "2017-12-21T14:20:00", "BV": 6.93464164}, {"O": 0.00097001, "H": 0.00097659, "L": 0.00096942, "C": 0.00097, "V": 4098.10675397, "T": "2017-12-21T14:25:00", "BV": 3.9785027}, {"O": 0.00097008, "H": 0.00097659, "L": 0.00097, "C": 0.00097496, "V": 3427.48052128, "T": "2017-12-21T14:30:00", "BV": 3.33354278}, {"O": 0.00097496, "H": 0.00097999, "L": 0.0009749, "C": 0.00097796, "V": 5140.73284301, "T": "2017-12-21T14:35:00", "BV": 5.017668}, {"O": 0.000979, "H": 0.00097999, "L": 0.0009535, "C": 0.0009675, "V": 5225.95744513, "T": "2017-12-21T14:40:00", "BV": 5.07726035}, {"O": 0.00096934, "H": 0.00097384, "L": 0.00096129, "C": 0.00097369, "V": 4033.712031, "T": "2017-12-21T14:45:00", "BV": 3.90145083}, {"O": 0.00097059, "H": 0.00097368, "L": 0.000965, "C": 0.00096502, "V": 6988.1358735, "T": "2017-12-21T14:50:00", "BV": 6.77647108}, {"O": 0.00096502, "H": 0.00097, "L": 0.00095103, "C": 0.00095923, "V": 6205.85036308, "T": "2017-12-21T14:55:00", "BV": 5.95325235}, {"O": 0.00095923, "H": 0.0009655, "L": 0.00093361, "C": 0.00093517, "V": 16988.45521835, "T": "2017-12-21T15:00:00", "BV": 16.09465249}, {"O": 0.00093517, "H": 0.00093517, "L": 0.00092502, "C": 0.00093177, "V": 26091.5339737, "T": "2017-12-21T15:05:00", "BV": 24.26545637}, {"O": 0.00093517, "H": 0.00094006, "L": 0.00092938, "C": 0.00093, "V": 22841.1586448, "T": "2017-12-21T15:10:00", "BV": 21.27836672}, {"O": 0.00093, "H": 0.00093478, "L": 0.00092493, "C": 0.00092681, "V": 11403.43526545, "T": "2017-12-21T15:15:00", "BV": 10.58353556}, {"O": 0.00092995, "H": 0.00093003, "L": 0.000917, "C": 0.00093002, "V": 13908.62582934, "T": "2017-12-21T15:20:00", "BV": 12.86678756}, {"O": 0.00093002, "H": 0.000957, "L": 0.00093002, "C": 0.000957, "V": 8581.92505761, "T": "2017-12-21T15:25:00", "BV": 8.06404704}, {"O": 0.00095762, "H": 0.00095958, "L": 0.00093094, "C": 0.00093477, "V": 9095.4487011, "T": "2017-12-21T15:30:00", "BV": 8.61813799}, {"O": 0.00093477, "H": 0.000945, "L": 0.00092258, "C": 0.00094006, "V": 11891.26252642, "T": "2017-12-21T15:35:00", "BV": 11.11053211}, {"O": 0.00094449, "H": 0.00094449, "L": 0.000928, "C": 0.0009315, "V": 4955.89652313, "T": "2017-12-21T15:40:00", "BV": 4.61754393}, {"O": 0.00093001, "H": 0.00093996, "L": 0.00092822, "C": 0.00093251, "V": 7820.28603804, "T": "2017-12-21T15:45:00", "BV": 7.29274738}, {"O": 0.00093251, "H": 0.00093699, "L": 0.0009059, "C": 0.00090916, "V": 14434.89353868, "T": "2017-12-21T15:50:00", "BV": 13.2499617}, {"O": 0.00090916, "H": 0.00093765, "L": 0.00090751, "C": 0.00092797, "V": 9590.09345351, "T": "2017-12-21T15:55:00", "BV": 8.82468352}, {"O": 0.00092797, "H": 0.00093663, "L": 0.00092, "C": 0.0009348, "V": 4832.45432235, "T": "2017-12-21T16:00:00", "BV": 4.47222031}, {"O": 0.00092498, "H": 0.00093185, "L": 0.0009195, "C": 0.0009195, "V": 4449.43206885, "T": "2017-12-21T16:05:00", "BV": 4.09734189}, {"O": 0.00092996, "H": 0.00092998, "L": 0.00090997, "C": 0.00092023, "V": 5772.48045187, "T": "2017-12-21T16:10:00", "BV": 5.29099345}, {"O": 0.00092435, "H": 0.00094288, "L": 0.00092023, "C": 0.00093, "V": 9479.12866281, "T": "2017-12-21T16:15:00", "BV": 8.8364558}, {"O": 0.00093001, "H": 0.00095762, "L": 0.00092117, "C": 0.00094995, "V": 10031.76462594, "T": "2017-12-21T16:20:00", "BV": 9.43091608}, {"O": 0.00094995, "H": 0.00096723, "L": 0.000945, "C": 0.00095488, "V": 9521.8921645, "T": "2017-12-21T16:25:00", "BV": 9.10973814}, {"O": 0.0009548, "H": 0.00096749, "L": 0.00094019, "C": 0.00094024, "V": 7671.34164355, "T": "2017-12-21T16:30:00", "BV": 7.30558489}, {"O": 0.00095241, "H": 0.00096747, "L": 0.00094601, "C": 0.00095491, "V": 5793.96816349, "T": "2017-12-21T16:35:00", "BV": 5.51211112}, {"O": 0.00095491, "H": 0.00096542, "L": 0.00094608, "C": 0.00095981, "V": 4471.21323659, "T": "2017-12-21T16:40:00", "BV": 4.27540882}, {"O": 0.00095981, "H": 0.000971, "L": 0.00094725, "C": 0.00095603, "V": 9477.08862054, "T": "2017-12-21T16:45:00", "BV": 9.08975501}, {"O": 0.0009674, "H": 0.00097263, "L": 0.00095603, "C": 0.00096075, "V": 4298.15740176, "T": "2017-12-21T16:50:00", "BV": 4.16971724}, {"O": 0.00096075, "H": 0.00097854, "L": 0.00096075, "C": 0.00097853, "V": 8813.74459073, "T": "2017-12-21T16:55:00", "BV": 8.58312152}, {"O": 0.00097854, "H": 0.00098648, "L": 0.00097512, "C": 0.00097802, "V": 5303.47614392, "T": "2017-12-21T17:00:00", "BV": 5.19087871}, {"O": 0.00097821, "H": 0.00098799, "L": 0.00096101, "C": 0.00096203, "V": 5930.09396419, "T": "2017-12-21T17:05:00", "BV": 5.81071201}, {"O": 0.000978, "H": 0.00098351, "L": 0.00096712, "C": 0.00097148, "V": 2296.89205965, "T": "2017-12-21T17:10:00", "BV": 2.24455009}, {"O": 0.000972, "H": 0.00098207, "L": 0.000972, "C": 0.00097894, "V": 2378.93298508, "T": "2017-12-21T17:15:00", "BV": 2.32712986}, {"O": 0.00097875, "H": 0.000982, "L": 0.000973, "C": 0.000981, "V": 2091.85972127, "T": "2017-12-21T17:20:00", "BV": 2.04695441}, {"O": 0.000981, "H": 0.00098799, "L": 0.000981, "C": 0.0009862, "V": 5966.07911911, "T": "2017-12-21T17:25:00", "BV": 5.86928019}, {"O": 0.0009862, "H": 0.00098798, "L": 0.00097777, "C": 0.00098798, "V": 4734.13107218, "T": "2017-12-21T17:30:00", "BV": 4.65462857}, {"O": 0.000985, "H": 0.00098797, "L": 0.00096075, "C": 0.00097821, "V": 4263.8016236, "T": "2017-12-21T17:35:00", "BV": 4.16386087}, {"O": 0.0009743, "H": 0.00098, "L": 0.00096166, "C": 0.00097999, "V": 6541.82228653, "T": "2017-12-21T17:40:00", "BV": 6.35953007}, {"O": 0.00097999, "H": 0.00098307, "L": 0.00097075, "C": 0.00097501, "V": 5031.26941955, "T": "2017-12-21T17:45:00", "BV": 4.91959734}, {"O": 0.00097507, "H": 0.000978, "L": 0.00097, "C": 0.0009739, "V": 4338.54094923, "T": "2017-12-21T17:50:00", "BV": 4.22394661}, {"O": 0.000972, "H": 0.000972, "L": 0.00096781, "C": 0.00096781, "V": 3320.58312902, "T": "2017-12-21T17:55:00", "BV": 3.22096822}, {"O": 0.00096699, "H": 0.00096761, "L": 0.00096599, "C": 0.000966, "V": 1493.95799172, "T": "2017-12-21T18:00:00", "BV": 1.44447779}, {"O": 0.000966, "H": 0.00096761, "L": 0.000963, "C": 0.0009651, "V": 1549.83028112, "T": "2017-12-21T18:05:00", "BV": 1.49699108}, {"O": 0.00096761, "H": 0.00097397, "L": 0.000963, "C": 0.00096356, "V": 3881.48360744, "T": "2017-12-21T18:10:00", "BV": 3.74695427}, {"O": 0.00096356, "H": 0.0009681, "L": 0.0009625, "C": 0.00096808, "V": 3720.65232723, "T": "2017-12-21T18:15:00", "BV": 3.58444425}, {"O": 0.00096808, "H": 0.00097367, "L": 0.00096808, "C": 0.00096901, "V": 1015.67629945, "T": "2017-12-21T18:20:00", "BV": 0.98382145}, {"O": 0.00096902, "H": 0.00097364, "L": 0.00096902, "C": 0.00097, "V": 1098.54335842, "T": "2017-12-21T18:25:00", "BV": 1.06491774}, {"O": 0.00097, "H": 0.00097298, "L": 0.00096905, "C": 0.00097, "V": 3046.70465776, "T": "2017-12-21T18:30:00", "BV": 2.954183}, {"O": 0.00097, "H": 0.00097, "L": 0.00096038, "C": 0.00097, "V": 3120.29873279, "T": "2017-12-21T18:35:00", "BV": 3.01381214}, {"O": 0.00097, "H": 0.00097, "L": 0.00096039, "C": 0.00096994, "V": 2053.89948573, "T": "2017-12-21T18:40:00", "BV": 1.98053307}, {"O": 0.00096989, "H": 0.00097, "L": 0.00096989, "C": 0.00097, "V": 1230.15481156, "T": "2017-12-21T18:45:00", "BV": 1.19320804}, {"O": 0.00096994, "H": 0.00097, "L": 0.00096749, "C": 0.00096749, "V": 793.73961217, "T": "2017-12-21T18:50:00", "BV": 0.76979138}, {"O": 0.00096654, "H": 0.00096654, "L": 0.000962, "C": 0.000965, "V": 2109.91446298, "T": "2017-12-21T18:55:00", "BV": 2.03421542}, {"O": 0.000965, "H": 0.0009674, "L": 0.000962, "C": 0.000962, "V": 1709.67345524, "T": "2017-12-21T19:00:00", "BV": 1.64512127}, {"O": 0.000964, "H": 0.00097285, "L": 0.00096211, "C": 0.00096211, "V": 5314.54937245, "T": "2017-12-21T19:05:00", "BV": 5.13916299}, {"O": 0.00096211, "H": 0.00097277, "L": 0.000962, "C": 0.00096581, "V": 2797.79441212, "T": "2017-12-21T19:10:00", "BV": 2.70303556}, {"O": 0.00096581, "H": 0.00097182, "L": 0.00096581, "C": 0.00097182, "V": 765.50852777, "T": "2017-12-21T19:15:00", "BV": 0.74095004}, {"O": 0.00097182, "H": 0.00097888, "L": 0.00096795, "C": 0.00097229, "V": 5505.55991418, "T": "2017-12-21T19:20:00", "BV": 5.35975716}, {"O": 0.00097229, "H": 0.00098181, "L": 0.000972, "C": 0.00098181, "V": 5593.46297308, "T": "2017-12-21T19:25:00", "BV": 5.45957043}, {"O": 0.00098181, "H": 0.0009877, "L": 0.00097704, "C": 0.000982, "V": 3565.01764373, "T": "2017-12-21T19:30:00", "BV": 3.50660639}, {"O": 0.000982, "H": 0.00098996, "L": 0.000963, "C": 0.000963, "V": 10329.61000099, "T": "2017-12-21T19:35:00", "BV": 10.078564}, {"O": 0.000963, "H": 0.000963, "L": 0.00095217, "C": 0.00095272, "V": 6904.65582398, "T": "2017-12-21T19:40:00", "BV": 6.62690523}, {"O": 0.00095493, "H": 0.00098192, "L": 0.00095333, "C": 0.00097111, "V": 4970.92712089, "T": "2017-12-21T19:45:00", "BV": 4.79009012}, {"O": 0.0009746, "H": 0.00098711, "L": 0.00097112, "C": 0.00097999, "V": 4385.88943908, "T": "2017-12-21T19:50:00", "BV": 4.29191605}, {"O": 0.00097484, "H": 0.0009899, "L": 0.00097484, "C": 0.00098323, "V": 4574.57688346, "T": "2017-12-21T19:55:00", "BV": 4.50446695}, {"O": 0.00098323, "H": 0.00098992, "L": 0.00098323, "C": 0.000989, "V": 3166.43129639, "T": "2017-12-21T20:00:00", "BV": 3.11963908}, {"O": 0.00098701, "H": 0.00098992, "L": 0.000984, "C": 0.0009899, "V": 1916.8363719, "T": "2017-12-21T20:05:00", "BV": 1.89193646}, {"O": 0.00098505, "H": 0.00098999, "L": 0.0009847, "C": 0.0009847, "V": 3684.1807457, "T": "2017-12-21T20:10:00", "BV": 3.64307687}, {"O": 0.0009847, "H": 0.0009899, "L": 0.0009847, "C": 0.00098605, "V": 1346.57947054, "T": "2017-12-21T20:15:00", "BV": 1.32939632}, {"O": 0.000986, "H": 0.0009899, "L": 0.000986, "C": 0.00098989, "V": 2164.24753963, "T": "2017-12-21T20:20:00", "BV": 2.13893131}, {"O": 0.00098989, "H": 0.00098999, "L": 0.00098901, "C": 0.00098901, "V": 3921.15689102, "T": "2017-12-21T20:25:00", "BV": 3.88002814}, {"O": 0.0009895, "H": 0.00099787, "L": 0.0009895, "C": 0.0009949, "V": 9572.42442633, "T": "2017-12-21T20:30:00", "BV": 9.5000853}, {"O": 0.0009969, "H": 0.00099975, "L": 0.00099191, "C": 0.0009949, "V": 10378.49069355, "T": "2017-12-21T20:35:00", "BV": 10.34845948}, {"O": 0.0009949, "H": 0.00099988, "L": 0.00099101, "C": 0.00099975, "V": 6048.59621847, "T": "2017-12-21T20:40:00", "BV": 6.02852615}, {"O": 0.00099978, "H": 0.00099997, "L": 0.00099975, "C": 0.00099996, "V": 7555.93550774, "T": "2017-12-21T20:45:00", "BV": 7.55550857}, {"O": 0.00099997, "H": 0.00099997, "L": 0.00099851, "C": 0.00099974, "V": 5615.07736429, "T": "2017-12-21T20:50:00", "BV": 5.61400623}, {"O": 0.00099996, "H": 0.00104, "L": 0.00099, "C": 0.00104, "V": 51543.33630039, "T": "2017-12-21T20:55:00", "BV": 52.30312043}, {"O": 0.00104, "H": 0.00104, "L": 0.00102396, "C": 0.00103745, "V": 15265.70173735, "T": "2017-12-21T21:00:00", "BV": 15.7775639}, {"O": 0.00103499, "H": 0.00103933, "L": 0.00103101, "C": 0.00103933, "V": 8633.46594928, "T": "2017-12-21T21:05:00", "BV": 8.95454332}, {"O": 0.00103901, "H": 0.00106765, "L": 0.00103799, "C": 0.00106455, "V": 27851.7281966, "T": "2017-12-21T21:10:00", "BV": 29.23960781}, {"O": 0.00106455, "H": 0.0010747, "L": 0.00103007, "C": 0.00103327, "V": 22137.63771938, "T": "2017-12-21T21:15:00", "BV": 23.52685301}, {"O": 0.00103, "H": 0.00107571, "L": 0.001025, "C": 0.00107518, "V": 18176.01417707, "T": "2017-12-21T21:20:00", "BV": 19.29373845}, {"O": 0.00107518, "H": 0.00107876, "L": 0.00103012, "C": 0.00105712, "V": 24290.59997307, "T": "2017-12-21T21:25:00", "BV": 25.80837685}, {"O": 0.00105712, "H": 0.00106104, "L": 0.001045, "C": 0.00105014, "V": 8078.06695748, "T": "2017-12-21T21:30:00", "BV": 8.5106202}, {"O": 0.00105014, "H": 0.0010599, "L": 0.00104037, "C": 0.00105697, "V": 6986.51951254, "T": "2017-12-21T21:35:00", "BV": 7.3434472}, {"O": 0.00105697, "H": 0.00105697, "L": 0.00104001, "C": 0.00105198, "V": 6606.1153427, "T": "2017-12-21T21:40:00", "BV": 6.95988803}, {"O": 0.001052, "H": 0.00105697, "L": 0.00104363, "C": 0.0010474, "V": 7097.15201403, "T": "2017-12-21T21:45:00", "BV": 7.452838}, {"O": 0.00104743, "H": 0.00104744, "L": 0.00102, "C": 0.00102207, "V": 7802.79919421, "T": "2017-12-21T21:50:00", "BV": 8.05125972}, {"O": 0.00102507, "H": 0.00104742, "L": 0.00102208, "C": 0.00104, "V": 7533.85609375, "T": "2017-12-21T21:55:00", "BV": 7.82147402}, {"O": 0.00104, "H": 0.00104101, "L": 0.00103452, "C": 0.00103452, "V": 2941.07882204, "T": "2017-12-21T22:00:00", "BV": 3.04801574}, {"O": 0.0010342, "H": 0.00103452, "L": 0.00103012, "C": 0.00103443, "V": 2736.17246065, "T": "2017-12-21T22:05:00", "BV": 2.82831313}, {"O": 0.00103443, "H": 0.00103443, "L": 0.0010155, "C": 0.00101555, "V": 8395.80980121, "T": "2017-12-21T22:10:00", "BV": 8.58786234}, {"O": 0.00101555, "H": 0.00101996, "L": 0.00100875, "C": 0.00100875, "V": 4385.32220966, "T": "2017-12-21T22:15:00", "BV": 4.4539512}, {"O": 0.00101513, "H": 0.00101998, "L": 0.00100717, "C": 0.00101998, "V": 4886.64705415, "T": "2017-12-21T22:20:00", "BV": 4.95562517}, {"O": 0.0010163, "H": 0.00101995, "L": 0.001015, "C": 0.00101993, "V": 4208.19095823, "T": "2017-12-21T22:25:00", "BV": 4.28286391}, {"O": 0.00101993, "H": 0.00101998, "L": 0.001016, "C": 0.00101984, "V": 4482.57867001, "T": "2017-12-21T22:30:00", "BV": 4.56739562}, {"O": 0.00101984, "H": 0.0010275, "L": 0.00101349, "C": 0.001025, "V": 12186.09642595, "T": "2017-12-21T22:35:00", "BV": 12.4351733}, {"O": 0.00102002, "H": 0.00102595, "L": 0.00101694, "C": 0.00101909, "V": 5564.52114374, "T": "2017-12-21T22:40:00", "BV": 5.68752377}, {"O": 0.00101694, "H": 0.00101694, "L": 0.00100424, "C": 0.00101, "V": 11309.87492327, "T": "2017-12-21T22:45:00", "BV": 11.4402159}, {"O": 0.00101549, "H": 0.00101907, "L": 0.00100666, "C": 0.0010094, "V": 3997.44625641, "T": "2017-12-21T22:50:00", "BV": 4.04135779}, {"O": 0.001008, "H": 0.00101101, "L": 0.00100424, "C": 0.00101101, "V": 5037.73697483, "T": "2017-12-21T22:55:00", "BV": 5.0809621}, {"O": 0.00101101, "H": 0.00101101, "L": 0.001005, "C": 0.00101001, "V": 5292.91586652, "T": "2017-12-21T23:00:00", "BV": 5.3410362}, {"O": 0.00101001, "H": 0.00101001, "L": 0.00100496, "C": 0.00100501, "V": 5317.81759752, "T": "2017-12-21T23:05:00", "BV": 5.35455864}, {"O": 0.00100501, "H": 0.00101101, "L": 0.00100496, "C": 0.001011, "V": 6031.26729747, "T": "2017-12-21T23:10:00", "BV": 6.06918669}, {"O": 0.001011, "H": 0.00103399, "L": 0.00101, "C": 0.0010177, "V": 14455.35348651, "T": "2017-12-21T23:15:00", "BV": 14.67350551}, {"O": 0.00101789, "H": 0.00102692, "L": 0.00101761, "C": 0.00102692, "V": 4741.90505198, "T": "2017-12-21T23:20:00", "BV": 4.83484156}, {"O": 0.001028, "H": 0.00103999, "L": 0.00102186, "C": 0.00102186, "V": 3497.82993391, "T": "2017-12-21T23:25:00", "BV": 3.60627851}, {"O": 0.00102186, "H": 0.00103331, "L": 0.00102, "C": 0.00102186, "V": 2615.10880648, "T": "2017-12-21T23:30:00", "BV": 2.67438325}, {"O": 0.00102186, "H": 0.00103, "L": 0.00102, "C": 0.00102578, "V": 5353.1241454, "T": "2017-12-21T23:35:00", "BV": 5.48464689}, {"O": 0.00102578, "H": 0.00104, "L": 0.00102533, "C": 0.001035, "V": 4180.53635207, "T": "2017-12-21T23:40:00", "BV": 4.32560533}, {"O": 0.00103293, "H": 0.00103992, "L": 0.00102, "C": 0.00103316, "V": 6664.32570285, "T": "2017-12-21T23:45:00", "BV": 6.84900895}, {"O": 0.00102086, "H": 0.00103259, "L": 0.00101505, "C": 0.00101897, "V": 6994.08368205, "T": "2017-12-21T23:50:00", "BV": 7.12663469}, {"O": 0.00101897, "H": 0.00103111, "L": 0.00101469, "C": 0.00102115, "V": 4161.45089456, "T": "2017-12-21T23:55:00", "BV": 4.23128593}, {"O": 0.00102115, "H": 0.00104, "L": 0.00101505, "C": 0.00104, "V": 5089.58945221, "T": "2017-12-22T00:00:00", "BV": 5.25995491}, {"O": 0.00103999, "H": 0.00105186, "L": 0.00103136, "C": 0.00103659, "V": 4783.99544577, "T": "2017-12-22T00:05:00", "BV": 4.97939213}, {"O": 0.0010464, "H": 0.0010464, "L": 0.00102417, "C": 0.00103004, "V": 5251.47482494, "T": "2017-12-22T00:10:00", "BV": 5.41682806}, {"O": 0.00103004, "H": 0.00103014, "L": 0.00101803, "C": 0.00102013, "V": 5636.83818977, "T": "2017-12-22T00:15:00", "BV": 5.7858596}, {"O": 0.00101815, "H": 0.0010298, "L": 0.00101442, "C": 0.00101442, "V": 4090.83987443, "T": "2017-12-22T00:20:00", "BV": 4.17876847}, {"O": 0.00102534, "H": 0.00102535, "L": 0.00099527, "C": 0.00101028, "V": 10558.27766088, "T": "2017-12-22T00:25:00", "BV": 10.65899247}, {"O": 0.00101028, "H": 0.00102238, "L": 0.00099502, "C": 0.00099902, "V": 8432.47912317, "T": "2017-12-22T00:30:00", "BV": 8.44666242}, {"O": 0.00099902, "H": 0.0010041, "L": 0.0009876, "C": 0.00100153, "V": 12543.94012284, "T": "2017-12-22T00:35:00", "BV": 12.47839031}, {"O": 0.00100153, "H": 0.00100291, "L": 0.000983, "C": 0.000983, "V": 11800.22999822, "T": "2017-12-22T00:40:00", "BV": 11.67636779}, {"O": 0.000983, "H": 0.00098599, "L": 0.000975, "C": 0.00097501, "V": 9223.13825907, "T": "2017-12-22T00:45:00", "BV": 9.04514242}, {"O": 0.00097501, "H": 0.00098599, "L": 0.00097001, "C": 0.00098594, "V": 6771.39261092, "T": "2017-12-22T00:50:00", "BV": 6.6290439}, {"O": 0.00098594, "H": 0.00098594, "L": 0.0009759, "C": 0.00098113, "V": 6047.46926458, "T": "2017-12-22T00:55:00", "BV": 5.92753484}, {"O": 0.00098113, "H": 0.00098113, "L": 0.0009759, "C": 0.00098, "V": 2297.81501279, "T": "2017-12-22T01:00:00", "BV": 2.25010421}, {"O": 0.00098, "H": 0.00098113, "L": 0.00097336, "C": 0.00097336, "V": 2383.84104108, "T": "2017-12-22T01:05:00", "BV": 2.33170766}, {"O": 0.00097335, "H": 0.00097335, "L": 0.00095566, "C": 0.00096207, "V": 17492.46558332, "T": "2017-12-22T01:10:00", "BV": 16.88446213}, {"O": 0.00096207, "H": 0.00100413, "L": 0.00096, "C": 0.00099992, "V": 7871.18787339, "T": "2017-12-22T01:15:00", "BV": 7.773903}, {"O": 0.00099993, "H": 0.00100894, "L": 0.0009999, "C": 0.00100202, "V": 3182.59867358, "T": "2017-12-22T01:20:00", "BV": 3.19027305}, {"O": 0.00099993, "H": 0.00100202, "L": 0.00098808, "C": 0.00099587, "V": 3232.9884525, "T": "2017-12-22T01:25:00", "BV": 3.22059576}, {"O": 0.001001, "H": 0.00100123, "L": 0.00097074, "C": 0.0009805, "V": 2910.01673632, "T": "2017-12-22T01:30:00", "BV": 2.86499266}, {"O": 0.00098073, "H": 0.00098759, "L": 0.00097479, "C": 0.0009855, "V": 761.45676157, "T": "2017-12-22T01:35:00", "BV": 0.74919188}, {"O": 0.0009855, "H": 0.00098553, "L": 0.00098083, "C": 0.00098489, "V": 1768.43249509, "T": "2017-12-22T01:40:00", "BV": 1.73930714}, {"O": 0.00098486, "H": 0.0009855, "L": 0.00097, "C": 0.00097627, "V": 4345.27574402, "T": "2017-12-22T01:45:00", "BV": 4.23813385}, {"O": 0.00097627, "H": 0.00097627, "L": 0.00097001, "C": 0.00097001, "V": 3482.3135865, "T": "2017-12-22T01:50:00", "BV": 3.39080647}, {"O": 0.00097029, "H": 0.00097624, "L": 0.00097001, "C": 0.00097003, "V": 1246.7951751, "T": "2017-12-22T01:55:00", "BV": 1.20991613}, {"O": 0.00097624, "H": 0.00097872, "L": 0.00096, "C": 0.00096, "V": 5782.54610869, "T": "2017-12-22T02:00:00", "BV": 5.60719478}, {"O": 0.00097001, "H": 0.00097933, "L": 0.00096052, "C": 0.00097171, "V": 928.26075196, "T": "2017-12-22T02:05:00", "BV": 0.89966614}, {"O": 0.00097181, "H": 0.0009839, "L": 0.000971, "C": 0.00098388, "V": 4057.84411693, "T": "2017-12-22T02:10:00", "BV": 3.97847149}, {"O": 0.00098387, "H": 0.0009839, "L": 0.00097501, "C": 0.0009838, "V": 1058.8936509, "T": "2017-12-22T02:15:00", "BV": 1.0383185}, {"O": 0.00098386, "H": 0.00098386, "L": 0.00097001, "C": 0.00097652, "V": 3228.89784275, "T": "2017-12-22T02:20:00", "BV": 3.14798956}, {"O": 0.00097653, "H": 0.00098367, "L": 0.00096005, "C": 0.00097027, "V": 3843.89799854, "T": "2017-12-22T02:25:00", "BV": 3.71762207}, {"O": 0.00097027, "H": 0.00097674, "L": 0.00096002, "C": 0.00097335, "V": 1570.78221823, "T": "2017-12-22T02:30:00", "BV": 1.52005407}, {"O": 0.0009727, "H": 0.0009727, "L": 0.000965, "C": 0.00097179, "V": 673.83436045, "T": "2017-12-22T02:35:00", "BV": 0.65431325}, {"O": 0.000971, "H": 0.00097179, "L": 0.000962, "C": 0.00097161, "V": 4941.91813691, "T": "2017-12-22T02:40:00", "BV": 4.77490077}, {"O": 0.00097152, "H": 0.00097152, "L": 0.00096591, "C": 0.00097, "V": 1959.59109914, "T": "2017-12-22T02:45:00", "BV": 1.9013407}, {"O": 0.00097126, "H": 0.00097619, "L": 0.00096603, "C": 0.00097274, "V": 3186.71507772, "T": "2017-12-22T02:50:00", "BV": 3.09969033}, {"O": 0.00097274, "H": 0.00097274, "L": 0.00096, "C": 0.00096, "V": 8003.41251544, "T": "2017-12-22T02:55:00", "BV": 7.69291028}, {"O": 0.00096, "H": 0.000961, "L": 0.00095, "C": 0.00095539, "V": 10030.21893001, "T": "2017-12-22T03:00:00", "BV": 9.55343644}, {"O": 0.0009522, "H": 0.0009522, "L": 0.00094989, "C": 0.00094989, "V": 8889.42210719, "T": "2017-12-22T03:05:00", "BV": 8.44571156}, {"O": 0.00094989, "H": 0.00095, "L": 0.0009408, "C": 0.000941, "V": 4230.33780706, "T": "2017-12-22T03:10:00", "BV": 4.00260302}, {"O": 0.000941, "H": 0.000941, "L": 0.0009221, "C": 0.000932, "V": 20337.05600179, "T": "2017-12-22T03:15:00", "BV": 18.96984573}, {"O": 0.00093198, "H": 0.00093198, "L": 0.00089689, "C": 0.00089689, "V": 24345.19540077, "T": "2017-12-22T03:20:00", "BV": 22.18052216}, {"O": 0.00089992, "H": 0.00091013, "L": 0.0008917, "C": 0.00091013, "V": 17990.39369949, "T": "2017-12-22T03:25:00", "BV": 16.22672103}, {"O": 0.00091286, "H": 0.000921, "L": 0.00089855, "C": 0.00089971, "V": 4707.08599258, "T": "2017-12-22T03:30:00", "BV": 4.28823325}, {"O": 0.00089971, "H": 0.0009, "L": 0.0008838, "C": 0.00089894, "V": 8115.83610405, "T": "2017-12-22T03:35:00", "BV": 7.25088432}, {"O": 0.00089893, "H": 0.00089894, "L": 0.0008838, "C": 0.00088999, "V": 5433.03949188, "T": "2017-12-22T03:40:00", "BV": 4.82453317}, {"O": 0.00088999, "H": 0.00089, "L": 0.00087424, "C": 0.00087554, "V": 12988.84816696, "T": "2017-12-22T03:45:00", "BV": 11.44770329}, {"O": 0.00087554, "H": 0.00087554, "L": 0.000862, "C": 0.00087052, "V": 9988.72932784, "T": "2017-12-22T03:50:00", "BV": 8.67738555}, {"O": 0.00086352, "H": 0.00089984, "L": 0.00086311, "C": 0.00089983, "V": 13250.01501999, "T": "2017-12-22T03:55:00", "BV": 11.67619561}, {"O": 0.00089983, "H": 0.00091312, "L": 0.000891, "C": 0.00089954, "V": 7918.61469946, "T": "2017-12-22T04:00:00", "BV": 7.16752229}, {"O": 0.00089952, "H": 0.00092442, "L": 0.00089952, "C": 0.00092442, "V": 3646.28429632, "T": "2017-12-22T04:05:00", "BV": 3.32618138}, {"O": 0.00092442, "H": 0.000925, "L": 0.00091655, "C": 0.00092333, "V": 3451.30126625, "T": "2017-12-22T04:10:00", "BV": 3.17641434}, {"O": 0.00092354, "H": 0.00093234, "L": 0.00092354, "C": 0.00093144, "V": 3920.69501437, "T": "2017-12-22T04:15:00", "BV": 3.63219801}, {"O": 0.00093144, "H": 0.000932, "L": 0.0009299, "C": 0.00092991, "V": 1324.55626288, "T": "2017-12-22T04:20:00", "BV": 1.23280233}, {"O": 0.00092991, "H": 0.00093858, "L": 0.0009299, "C": 0.0009299, "V": 4996.19524858, "T": "2017-12-22T04:25:00", "BV": 4.66805227}, {"O": 0.0009299, "H": 0.00095127, "L": 0.00092758, "C": 0.00093711, "V": 5134.94296476, "T": "2017-12-22T04:30:00", "BV": 4.82959219}, {"O": 0.00093706, "H": 0.00094652, "L": 0.00093, "C": 0.000937, "V": 3757.70928402, "T": "2017-12-22T04:35:00", "BV": 3.52124053}, {"O": 0.00094402, "H": 0.00094663, "L": 0.00093, "C": 0.00094652, "V": 1035.76832762, "T": "2017-12-22T04:40:00", "BV": 0.97683451}, {"O": 0.00094652, "H": 0.00095219, "L": 0.00094446, "C": 0.00095219, "V": 3559.03003572, "T": "2017-12-22T04:45:00", "BV": 3.37337603}, {"O": 0.00095219, "H": 0.00095335, "L": 0.00094446, "C": 0.00095215, "V": 1511.5937075, "T": "2017-12-22T04:50:00", "BV": 1.43744039}, {"O": 0.00095216, "H": 0.00095888, "L": 0.00095216, "C": 0.00095888, "V": 992.49829631, "T": "2017-12-22T04:55:00", "BV": 0.94759685}, {"O": 0.00095888, "H": 0.00095915, "L": 0.00094406, "C": 0.00094424, "V": 2830.33328792, "T": "2017-12-22T05:00:00", "BV": 2.70697935}, {"O": 0.00095854, "H": 0.00095854, "L": 0.00094432, "C": 0.000956, "V": 581.79444536, "T": "2017-12-22T05:05:00", "BV": 0.55700045}, {"O": 0.00095778, "H": 0.00095778, "L": 0.00094402, "C": 0.00094502, "V": 1927.81300594, "T": "2017-12-22T05:10:00", "BV": 1.82700753}, {"O": 0.00094502, "H": 0.00094502, "L": 0.00093502, "C": 0.00093502, "V": 670.65434333, "T": "2017-12-22T05:15:00", "BV": 0.63258173}, {"O": 0.00093501, "H": 0.00093501, "L": 0.00090061, "C": 0.000904, "V": 12795.67906899, "T": "2017-12-22T05:20:00", "BV": 11.6514608}, {"O": 0.000904, "H": 0.00091943, "L": 0.00090061, "C": 0.00091943, "V": 12057.25554207, "T": "2017-12-22T05:25:00", "BV": 10.89924228}, {"O": 0.00091971, "H": 0.00092797, "L": 0.00090578, "C": 0.00092589, "V": 3673.10626768, "T": "2017-12-22T05:30:00", "BV": 3.36406024}, {"O": 0.00092, "H": 0.00092559, "L": 0.00090981, "C": 0.00092363, "V": 647.36543716, "T": "2017-12-22T05:35:00", "BV": 0.59711736}, {"O": 0.000922, "H": 0.000922, "L": 0.00090009, "C": 0.0009217, "V": 5816.29586843, "T": "2017-12-22T05:40:00", "BV": 5.30893883}, {"O": 0.00091943, "H": 0.000933, "L": 0.00090445, "C": 0.00091551, "V": 4655.68315218, "T": "2017-12-22T05:45:00", "BV": 4.29929018}, {"O": 0.00092399, "H": 0.0009342, "L": 0.00092384, "C": 0.00093301, "V": 1772.4965542, "T": "2017-12-22T05:50:00", "BV": 1.64409011}, {"O": 0.00093429, "H": 0.00095253, "L": 0.00091663, "C": 0.00094236, "V": 7085.5110719, "T": "2017-12-22T05:55:00", "BV": 6.69444964}, {"O": 0.00093489, "H": 0.00095, "L": 0.000934, "C": 0.00094797, "V": 1959.85711509, "T": "2017-12-22T06:00:00", "BV": 1.84665539}, {"O": 0.00093829, "H": 0.00094795, "L": 0.00092186, "C": 0.00092858, "V": 2033.49873361, "T": "2017-12-22T06:05:00", "BV": 1.91298432}, {"O": 0.00093946, "H": 0.0009397, "L": 0.00092905, "C": 0.0009318, "V": 1034.15121425, "T": "2017-12-22T06:10:00", "BV": 0.96613591}, {"O": 0.00093189, "H": 0.00093933, "L": 0.0009318, "C": 0.00093409, "V": 695.67872597, "T": "2017-12-22T06:15:00", "BV": 0.64890317}, {"O": 0.00093409, "H": 0.00093965, "L": 0.00093, "C": 0.00093695, "V": 994.69023881, "T": "2017-12-22T06:20:00", "BV": 0.93087348}, {"O": 0.00093695, "H": 0.00093695, "L": 0.00092881, "C": 0.00093, "V": 1369.56655263, "T": "2017-12-22T06:25:00", "BV": 1.27781379}, {"O": 0.00092882, "H": 0.00092999, "L": 0.000913, "C": 0.00092685, "V": 2065.01221033, "T": "2017-12-22T06:30:00", "BV": 1.90241919}, {"O": 0.00092679, "H": 0.0009268, "L": 0.0009119, "C": 0.0009119, "V": 1116.16933965, "T": "2017-12-22T06:35:00", "BV": 1.02376817}, {"O": 0.0009119, "H": 0.0009119, "L": 0.00089414, "C": 0.00090002, "V": 6573.14489612, "T": "2017-12-22T06:40:00", "BV": 5.93687342}, {"O": 0.00090887, "H": 0.00090998, "L": 0.00090002, "C": 0.00090997, "V": 3038.59398847, "T": "2017-12-22T06:45:00", "BV": 2.76236022}, {"O": 0.00090998, "H": 0.0009179, "L": 0.0009, "C": 0.00090996, "V": 3231.33695367, "T": "2017-12-22T06:50:00", "BV": 2.93941924}, {"O": 0.000912, "H": 0.00091736, "L": 0.00088628, "C": 0.00088727, "V": 4559.05672636, "T": "2017-12-22T06:55:00", "BV": 4.09176427}, {"O": 0.00089374, "H": 0.00089374, "L": 0.0008702, "C": 0.00088473, "V": 14152.15083572, "T": "2017-12-22T07:00:00", "BV": 12.46937678}, {"O": 0.00088473, "H": 0.00088488, "L": 0.00086564, "C": 0.00086585, "V": 13300.72947414, "T": "2017-12-22T07:05:00", "BV": 11.62935162}, {"O": 0.00087738, "H": 0.00088141, "L": 0.00085848, "C": 0.00086129, "V": 10288.65385073, "T": "2017-12-22T07:10:00", "BV": 8.90107241}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00082, "C": 0.00082029, "V": 32267.12756814, "T": "2017-12-22T07:15:00", "BV": 26.95163579}, {"O": 0.00082029, "H": 0.00082655, "L": 0.00081738, "C": 0.00082636, "V": 14408.14812777, "T": "2017-12-22T07:20:00", "BV": 11.8183595}, {"O": 0.00081801, "H": 0.0008265, "L": 0.000818, "C": 0.00081899, "V": 18111.39773156, "T": "2017-12-22T07:25:00", "BV": 14.83505513}, {"O": 0.000819, "H": 0.00082651, "L": 0.00081899, "C": 0.000824, "V": 17595.42831979, "T": "2017-12-22T07:30:00", "BV": 14.4152424}, {"O": 0.00082, "H": 0.0008302, "L": 0.00081955, "C": 0.00082995, "V": 7367.50991065, "T": "2017-12-22T07:35:00", "BV": 6.08260557}, {"O": 0.00082975, "H": 0.00084999, "L": 0.00081997, "C": 0.00084998, "V": 6229.54029709, "T": "2017-12-22T07:40:00", "BV": 5.18463836}, {"O": 0.00084996, "H": 0.00086459, "L": 0.00083109, "C": 0.00086199, "V": 11651.60311631, "T": "2017-12-22T07:45:00", "BV": 9.91191921}, {"O": 0.00086199, "H": 0.000862, "L": 0.000831, "C": 0.00083357, "V": 12434.55067342, "T": "2017-12-22T07:50:00", "BV": 10.42610166}, {"O": 0.00083357, "H": 0.00085999, "L": 0.000821, "C": 0.00085588, "V": 20845.30917801, "T": "2017-12-22T07:55:00", "BV": 17.31356079}, {"O": 0.00085998, "H": 0.000861, "L": 0.00081899, "C": 0.00085001, "V": 11278.64069649, "T": "2017-12-22T08:00:00", "BV": 9.42727858}, {"O": 0.00085001, "H": 0.00088955, "L": 0.00085001, "C": 0.00088955, "V": 17256.15338719, "T": "2017-12-22T08:05:00", "BV": 14.98561692}, {"O": 0.00086352, "H": 0.00089745, "L": 0.00086352, "C": 0.000872, "V": 12251.59199314, "T": "2017-12-22T08:10:00", "BV": 10.72498987}, {"O": 0.000872, "H": 0.00087333, "L": 0.00086236, "C": 0.00086456, "V": 4327.34134747, "T": "2017-12-22T08:15:00", "BV": 3.76275583}, {"O": 0.000872, "H": 0.00089454, "L": 0.00086453, "C": 0.00087533, "V": 10144.9392062, "T": "2017-12-22T08:20:00", "BV": 8.90070868}, {"O": 0.00087532, "H": 0.000878, "L": 0.00086228, "C": 0.00087717, "V": 7339.27697532, "T": "2017-12-22T08:25:00", "BV": 6.3453171}, {"O": 0.00087532, "H": 0.00088852, "L": 0.0008601, "C": 0.00087186, "V": 10706.84591337, "T": "2017-12-22T08:25:00", "BV": 9.284616}, {"O": 0.000863, "H": 0.000876, "L": 0.00083, "C": 0.00085144, "V": 9013.32404768, "T": "2017-12-22T08:30:00", "BV": 7.72871646}, {"O": 0.00085144, "H": 0.00087399, "L": 0.00084356, "C": 0.00085676, "V": 4509.77010492, "T": "2017-12-22T08:35:00", "BV": 3.85701521}, {"O": 0.0008443, "H": 0.00086, "L": 0.00083563, "C": 0.00086, "V": 21607.77164729, "T": "2017-12-22T08:40:00", "BV": 18.13500461}, {"O": 0.00086, "H": 0.00088742, "L": 0.00085218, "C": 0.00086978, "V": 8372.18922055, "T": "2017-12-22T08:45:00", "BV": 7.24236367}, {"O": 0.00085631, "H": 0.00088962, "L": 0.00085631, "C": 0.000873, "V": 9904.7202341, "T": "2017-12-22T08:50:00", "BV": 8.68696462}, {"O": 0.00087963, "H": 0.00088691, "L": 0.0008684, "C": 0.00088104, "V": 4670.89083704, "T": "2017-12-22T08:55:00", "BV": 4.08533819}, {"O": 0.00088104, "H": 0.00088962, "L": 0.00087432, "C": 0.00088662, "V": 7946.12021702, "T": "2017-12-22T09:00:00", "BV": 7.04394346}, {"O": 0.00088662, "H": 0.00091247, "L": 0.00087622, "C": 0.00091247, "V": 17341.15173411, "T": "2017-12-22T09:05:00", "BV": 15.58703134}, {"O": 0.00090038, "H": 0.00091246, "L": 0.00088711, "C": 0.00090278, "V": 7409.03990592, "T": "2017-12-22T09:10:00", "BV": 6.63840698}, {"O": 0.00089175, "H": 0.00091175, "L": 0.00089164, "C": 0.00090488, "V": 13951.51941244, "T": "2017-12-22T09:15:00", "BV": 12.52489073}, {"O": 0.00089993, "H": 0.0009048, "L": 0.00089164, "C": 0.00090001, "V": 5086.53121142, "T": "2017-12-22T09:20:00", "BV": 4.57398761}, {"O": 0.00090002, "H": 0.00090495, "L": 0.00090002, "C": 0.00090495, "V": 1602.37169192, "T": "2017-12-22T09:25:00", "BV": 1.44945393}, {"O": 0.00090495, "H": 0.00091379, "L": 0.00090105, "C": 0.00091366, "V": 8397.96613304, "T": "2017-12-22T09:30:00", "BV": 7.60343367}, {"O": 0.000913, "H": 0.000918, "L": 0.000912, "C": 0.00091201, "V": 7499.76429932, "T": "2017-12-22T09:35:00", "BV": 6.85182246}, {"O": 0.0009135, "H": 0.00092205, "L": 0.000912, "C": 0.0009175, "V": 8684.90359666, "T": "2017-12-22T09:40:00", "BV": 7.94993684}, {"O": 0.00092, "H": 0.00094, "L": 0.0009176, "C": 0.00093994, "V": 8457.11923371, "T": "2017-12-22T09:45:00", "BV": 7.8953429}, {"O": 0.00093899, "H": 0.00093994, "L": 0.000913, "C": 0.00092976, "V": 5798.25490537, "T": "2017-12-22T09:50:00", "BV": 5.38731618}, {"O": 0.00092926, "H": 0.00092926, "L": 0.00090742, "C": 0.00092, "V": 7185.98986598, "T": "2017-12-22T09:55:00", "BV": 6.59811332}, {"O": 0.00090905, "H": 0.00092926, "L": 0.00090743, "C": 0.00091294, "V": 3149.81731828, "T": "2017-12-22T10:00:00", "BV": 2.89863374}, {"O": 0.00091662, "H": 0.00092926, "L": 0.00090745, "C": 0.00091872, "V": 3710.25783186, "T": "2017-12-22T10:05:00", "BV": 3.39229595}, {"O": 0.00091412, "H": 0.00092586, "L": 0.00090742, "C": 0.00091, "V": 2400.44724303, "T": "2017-12-22T10:10:00", "BV": 2.19473991}, {"O": 0.00091013, "H": 0.00092578, "L": 0.00090637, "C": 0.00092079, "V": 1831.94821178, "T": "2017-12-22T10:15:00", "BV": 1.67146545}, {"O": 0.00092079, "H": 0.000926, "L": 0.00090011, "C": 0.00092536, "V": 5914.22732045, "T": "2017-12-22T10:20:00", "BV": 5.40851389}, {"O": 0.00092073, "H": 0.000926, "L": 0.00090011, "C": 0.00092168, "V": 7898.43804788, "T": "2017-12-22T10:25:00", "BV": 7.21296103}, {"O": 0.00090623, "H": 0.00092416, "L": 0.00089759, "C": 0.00091088, "V": 13675.18562345, "T": "2017-12-22T10:30:00", "BV": 12.43842112}, {"O": 0.00089761, "H": 0.00092052, "L": 0.00089607, "C": 0.00090105, "V": 8576.70984598, "T": "2017-12-22T10:35:00", "BV": 7.7484716}, {"O": 0.00091395, "H": 0.00091891, "L": 0.00089759, "C": 0.00090157, "V": 5043.95490984, "T": "2017-12-22T10:40:00", "BV": 4.57579661}, {"O": 0.00091297, "H": 0.00091668, "L": 0.00090005, "C": 0.00090032, "V": 7465.47446915, "T": "2017-12-22T10:45:00", "BV": 6.76757955}, {"O": 0.00091115, "H": 0.00091115, "L": 0.00086538, "C": 0.00089504, "V": 15558.7936839, "T": "2017-12-22T10:50:00", "BV": 13.82178219}, {"O": 0.0009, "H": 0.00090178, "L": 0.0008705, "C": 0.00088936, "V": 6466.30690319, "T": "2017-12-22T10:55:00", "BV": 5.72480373}, {"O": 0.00088192, "H": 0.00089503, "L": 0.00086626, "C": 0.00088727, "V": 6726.29535287, "T": "2017-12-22T11:00:00", "BV": 5.90967279}, {"O": 0.00088728, "H": 0.00089504, "L": 0.00088002, "C": 0.00089501, "V": 5513.17686224, "T": "2017-12-22T11:05:00", "BV": 4.89802043}, {"O": 0.000893, "H": 0.00089501, "L": 0.0008801, "C": 0.000895, "V": 2464.25156805, "T": "2017-12-22T11:10:00", "BV": 2.19619151}, {"O": 0.000895, "H": 0.00091126, "L": 0.000895, "C": 0.00089569, "V": 6032.09728676, "T": "2017-12-22T11:15:00", "BV": 5.45259344}, {"O": 0.00089575, "H": 0.00091031, "L": 0.00089575, "C": 0.00089577, "V": 1911.93401079, "T": "2017-12-22T11:20:00", "BV": 1.72064928}, {"O": 0.00089577, "H": 0.0009092, "L": 0.00089088, "C": 0.0009059, "V": 5295.7357556, "T": "2017-12-22T11:25:00", "BV": 4.7704193}, {"O": 0.00090691, "H": 0.0009092, "L": 0.0008922, "C": 0.0009092, "V": 1817.58548889, "T": "2017-12-22T11:30:00", "BV": 1.64181311}, {"O": 0.0009092, "H": 0.0009092, "L": 0.00090001, "C": 0.00090001, "V": 2070.49795937, "T": "2017-12-22T11:35:00", "BV": 1.87390433}, {"O": 0.00090002, "H": 0.0009092, "L": 0.00089226, "C": 0.00089805, "V": 2526.28979265, "T": "2017-12-22T11:40:00", "BV": 2.27518074}, {"O": 0.00089805, "H": 0.00090898, "L": 0.00089208, "C": 0.00090111, "V": 4700.48143245, "T": "2017-12-22T11:45:00", "BV": 4.21489608}, {"O": 0.000894, "H": 0.00090115, "L": 0.00087448, "C": 0.00088636, "V": 4861.91956937, "T": "2017-12-22T11:50:00", "BV": 4.33474279}, {"O": 0.0008863, "H": 0.0009044, "L": 0.00087451, "C": 0.00087723, "V": 4863.32647375, "T": "2017-12-22T11:55:00", "BV": 4.32333242}, {"O": 0.00089469, "H": 0.00090148, "L": 0.00087733, "C": 0.000893, "V": 3474.75046997, "T": "2017-12-22T12:00:00", "BV": 3.0800062}, {"O": 0.00088798, "H": 0.000902, "L": 0.00088514, "C": 0.00090099, "V": 7009.60364887, "T": "2017-12-22T12:05:00", "BV": 6.25739101}, {"O": 0.00089729, "H": 0.00090095, "L": 0.00088029, "C": 0.00090095, "V": 3136.44105375, "T": "2017-12-22T12:10:00", "BV": 2.79661474}, {"O": 0.00090086, "H": 0.00090086, "L": 0.00089, "C": 0.00089822, "V": 2917.56500403, "T": "2017-12-22T12:15:00", "BV": 2.60820647}, {"O": 0.00089822, "H": 0.00090055, "L": 0.00088082, "C": 0.00088923, "V": 3867.00661995, "T": "2017-12-22T12:20:00", "BV": 3.43935789}, {"O": 0.00088923, "H": 0.00090055, "L": 0.00088007, "C": 0.00089999, "V": 5093.84227542, "T": "2017-12-22T12:25:00", "BV": 4.54252271}, {"O": 0.00088946, "H": 0.0009019, "L": 0.00088945, "C": 0.00088953, "V": 1735.40498997, "T": "2017-12-22T12:30:00", "BV": 1.55704895}, {"O": 0.00088953, "H": 0.0009, "L": 0.00088147, "C": 0.00089013, "V": 2648.40520376, "T": "2017-12-22T12:35:00", "BV": 2.36470297}, {"O": 0.000894, "H": 0.0009019, "L": 0.000886, "C": 0.00088735, "V": 5120.7529755, "T": "2017-12-22T12:40:00", "BV": 4.56766525}, {"O": 0.00088737, "H": 0.00089745, "L": 0.00088603, "C": 0.000895, "V": 7310.12476664, "T": "2017-12-22T12:45:00", "BV": 6.4995918}, {"O": 0.00089055, "H": 0.00090198, "L": 0.00089052, "C": 0.00089238, "V": 2069.31311587, "T": "2017-12-22T12:50:00", "BV": 1.8565465}, {"O": 0.00090142, "H": 0.00090188, "L": 0.0008921, "C": 0.0008921, "V": 2359.57186283, "T": "2017-12-22T12:55:00", "BV": 2.11050038}, {"O": 0.00089104, "H": 0.00090189, "L": 0.00089104, "C": 0.00089201, "V": 10312.86943489, "T": "2017-12-22T13:00:00", "BV": 9.20703839}, {"O": 0.000899, "H": 0.00089951, "L": 0.000871, "C": 0.00087911, "V": 10157.8628133, "T": "2017-12-22T13:05:00", "BV": 8.98510923}, {"O": 0.00087991, "H": 0.00088778, "L": 0.00086541, "C": 0.00087864, "V": 6032.10612994, "T": "2017-12-22T13:10:00", "BV": 5.27711544}, {"O": 0.000871, "H": 0.00089068, "L": 0.00084301, "C": 0.00085, "V": 19895.35176918, "T": "2017-12-22T13:15:00", "BV": 17.10981846}, {"O": 0.00085, "H": 0.00087992, "L": 0.000846, "C": 0.00087112, "V": 11010.39540371, "T": "2017-12-22T13:20:00", "BV": 9.46944598}, {"O": 0.00086241, "H": 0.00088526, "L": 0.000846, "C": 0.00084612, "V": 4353.97063327, "T": "2017-12-22T13:25:00", "BV": 3.76027288}, {"O": 0.00084613, "H": 0.00086645, "L": 0.00083972, "C": 0.0008565, "V": 11667.00472982, "T": "2017-12-22T13:30:00", "BV": 9.89349641}, {"O": 0.00085649, "H": 0.0008742, "L": 0.00084208, "C": 0.000855, "V": 6536.9907915, "T": "2017-12-22T13:35:00", "BV": 5.59213534}, {"O": 0.000855, "H": 0.00086414, "L": 0.00084645, "C": 0.00085275, "V": 6596.35601754, "T": "2017-12-22T13:40:00", "BV": 5.6237981}, {"O": 0.00085276, "H": 0.00088346, "L": 0.00085272, "C": 0.00086534, "V": 4978.3734107, "T": "2017-12-22T13:45:00", "BV": 4.33144373}, {"O": 0.00086534, "H": 0.00088747, "L": 0.00085436, "C": 0.00085436, "V": 8658.08469895, "T": "2017-12-22T13:50:00", "BV": 7.51003925}, {"O": 0.00086101, "H": 0.00087923, "L": 0.00085361, "C": 0.00086282, "V": 10885.94266762, "T": "2017-12-22T13:55:00", "BV": 9.37318249}, {"O": 0.000867, "H": 0.00087399, "L": 0.00085603, "C": 0.00086398, "V": 6485.45944337, "T": "2017-12-22T14:00:00", "BV": 5.57251074}, {"O": 0.00085806, "H": 0.00086788, "L": 0.00085801, "C": 0.00086001, "V": 6477.36597004, "T": "2017-12-22T14:05:00", "BV": 5.56081385}, {"O": 0.00086001, "H": 0.000881, "L": 0.000841, "C": 0.000841, "V": 18971.41486182, "T": "2017-12-22T14:10:00", "BV": 16.31601035}, {"O": 0.00084342, "H": 0.00084575, "L": 0.00082233, "C": 0.0008336, "V": 16971.14141946, "T": "2017-12-22T14:15:00", "BV": 14.13665554}, {"O": 0.0008336, "H": 0.00085001, "L": 0.0008109, "C": 0.0008109, "V": 11572.11707367, "T": "2017-12-22T14:20:00", "BV": 9.56069835}, {"O": 0.0008109, "H": 0.00084584, "L": 0.00080501, "C": 0.0008174, "V": 16265.85088494, "T": "2017-12-22T14:25:00", "BV": 13.27016413}, {"O": 0.0008174, "H": 0.00084839, "L": 0.00080558, "C": 0.00082, "V": 6717.96294894, "T": "2017-12-22T14:30:00", "BV": 5.52705636}, {"O": 0.00081211, "H": 0.00084, "L": 0.00081211, "C": 0.00083226, "V": 2965.72566911, "T": "2017-12-22T14:35:00", "BV": 2.4547798}, {"O": 0.00083643, "H": 0.00084775, "L": 0.0008184, "C": 0.00083231, "V": 5782.7637513, "T": "2017-12-22T14:40:00", "BV": 4.8006132}, {"O": 0.00083231, "H": 0.00083746, "L": 0.00081313, "C": 0.000833, "V": 4888.5661891, "T": "2017-12-22T14:45:00", "BV": 4.02693263}, {"O": 0.00082001, "H": 0.00083128, "L": 0.00081257, "C": 0.00081401, "V": 3882.52706372, "T": "2017-12-22T14:50:00", "BV": 3.16832251}, {"O": 0.000822, "H": 0.00083606, "L": 0.00082, "C": 0.0008306, "V": 4971.2396884, "T": "2017-12-22T14:55:00", "BV": 4.10525554}, {"O": 0.00083, "H": 0.0008654, "L": 0.00083, "C": 0.0008654, "V": 9862.74646104, "T": "2017-12-22T15:00:00", "BV": 8.32548252}, {"O": 0.00086, "H": 0.00086651, "L": 0.00083106, "C": 0.000835, "V": 9189.00903302, "T": "2017-12-22T15:05:00", "BV": 7.81717099}, {"O": 0.000835, "H": 0.00085394, "L": 0.00083108, "C": 0.00085394, "V": 4307.76542641, "T": "2017-12-22T15:10:00", "BV": 3.59807903}, {"O": 0.00085251, "H": 0.00086593, "L": 0.00084139, "C": 0.00086591, "V": 5642.69898116, "T": "2017-12-22T15:15:00", "BV": 4.81509022}, {"O": 0.000859, "H": 0.00088968, "L": 0.00085492, "C": 0.00088402, "V": 9690.21258642, "T": "2017-12-22T15:20:00", "BV": 8.48052628}, {"O": 0.00087795, "H": 0.00088408, "L": 0.00087326, "C": 0.00087659, "V": 5268.18558275, "T": "2017-12-22T15:25:00", "BV": 4.61788981}, {"O": 0.00088362, "H": 0.00089201, "L": 0.000873, "C": 0.00088965, "V": 8439.18586528, "T": "2017-12-22T15:30:00", "BV": 7.46531104}, {"O": 0.00088965, "H": 0.00089202, "L": 0.00087806, "C": 0.00087911, "V": 7190.26599784, "T": "2017-12-22T15:35:00", "BV": 6.36752938}, {"O": 0.00087911, "H": 0.00089122, "L": 0.00087568, "C": 0.000885, "V": 5944.42256028, "T": "2017-12-22T15:40:00", "BV": 5.27217595}, {"O": 0.00088181, "H": 0.000885, "L": 0.00087657, "C": 0.000882, "V": 3818.7163767, "T": "2017-12-22T15:45:00", "BV": 3.37007268}, {"O": 0.000885, "H": 0.00090189, "L": 0.00088202, "C": 0.00089493, "V": 10775.09657309, "T": "2017-12-22T15:50:00", "BV": 9.63182688}, {"O": 0.00089493, "H": 0.0009018, "L": 0.00089493, "C": 0.0009, "V": 3603.15708173, "T": "2017-12-22T15:55:00", "BV": 3.24308139}, {"O": 0.0009, "H": 0.00090176, "L": 0.0008965, "C": 0.00089759, "V": 4449.1478728, "T": "2017-12-22T16:00:00", "BV": 4.00130168}, {"O": 0.000901, "H": 0.000901, "L": 0.00088111, "C": 0.0008905, "V": 4284.98004517, "T": "2017-12-22T16:05:00", "BV": 3.83686436}, {"O": 0.00088111, "H": 0.00089028, "L": 0.00087751, "C": 0.00088796, "V": 2291.5673317, "T": "2017-12-22T16:10:00", "BV": 2.01739088}, {"O": 0.00088172, "H": 0.00089247, "L": 0.00088172, "C": 0.00089057, "V": 1643.3974285, "T": "2017-12-22T16:15:00", "BV": 1.46282262}, {"O": 0.00089065, "H": 0.00089758, "L": 0.00088182, "C": 0.00088289, "V": 920.75605375, "T": "2017-12-22T16:20:00", "BV": 0.81644857}, {"O": 0.00088292, "H": 0.00089744, "L": 0.00088292, "C": 0.00088339, "V": 3038.55590446, "T": "2017-12-22T16:25:00", "BV": 2.70462989}, {"O": 0.00088339, "H": 0.00089494, "L": 0.0008776, "C": 0.0008776, "V": 5126.86679154, "T": "2017-12-22T16:30:00", "BV": 4.53104614}, {"O": 0.0008797, "H": 0.00089512, "L": 0.0008797, "C": 0.00088499, "V": 3988.79879201, "T": "2017-12-22T16:35:00", "BV": 3.54196812}, {"O": 0.00088501, "H": 0.00089629, "L": 0.00088499, "C": 0.00088511, "V": 2191.79865427, "T": "2017-12-22T16:40:00", "BV": 1.9472992}, {"O": 0.00088511, "H": 0.00090175, "L": 0.00088498, "C": 0.00088498, "V": 11725.46942415, "T": "2017-12-22T16:45:00", "BV": 10.49544569}, {"O": 0.00088498, "H": 0.0009, "L": 0.00087779, "C": 0.00087791, "V": 3506.08042333, "T": "2017-12-22T16:50:00", "BV": 3.11159369}, {"O": 0.00088902, "H": 0.00090175, "L": 0.00088024, "C": 0.00090175, "V": 4176.80113401, "T": "2017-12-22T16:55:00", "BV": 3.75217168}, {"O": 0.0009, "H": 0.00090175, "L": 0.00089998, "C": 0.000901, "V": 1354.45386861, "T": "2017-12-22T17:00:00", "BV": 1.21975683}, {"O": 0.000901, "H": 0.00090175, "L": 0.00089549, "C": 0.00090174, "V": 1927.77369745, "T": "2017-12-22T17:05:00", "BV": 1.73426245}, {"O": 0.00090175, "H": 0.00090175, "L": 0.00087922, "C": 0.00089498, "V": 11271.27083159, "T": "2017-12-22T17:10:00", "BV": 10.14428477}, {"O": 0.00089502, "H": 0.00090175, "L": 0.0008815, "C": 0.000901, "V": 4383.21659953, "T": "2017-12-22T17:15:00", "BV": 3.94298877}, {"O": 0.000901, "H": 0.00090173, "L": 0.0009, "C": 0.0009, "V": 2308.96847807, "T": "2017-12-22T17:20:00", "BV": 2.08066364}, {"O": 0.0009, "H": 0.00090262, "L": 0.00089, "C": 0.00090261, "V": 18469.38436011, "T": "2017-12-22T17:25:00", "BV": 16.64034129}, {"O": 0.00090298, "H": 0.00090919, "L": 0.000902, "C": 0.00090899, "V": 18434.62514184, "T": "2017-12-22T17:30:00", "BV": 16.74283838}, {"O": 0.00090899, "H": 0.00090919, "L": 0.00090527, "C": 0.00090919, "V": 4918.87440544, "T": "2017-12-22T17:35:00", "BV": 4.47042365}, {"O": 0.00090919, "H": 0.0009092, "L": 0.000909, "C": 0.00090919, "V": 9818.07990714, "T": "2017-12-22T17:40:00", "BV": 8.92657817}, {"O": 0.00090919, "H": 0.00090919, "L": 0.00088609, "C": 0.00090498, "V": 3842.55279594, "T": "2017-12-22T17:45:00", "BV": 3.45107027}, {"O": 0.00090308, "H": 0.00090919, "L": 0.00088905, "C": 0.00090899, "V": 3129.90300729, "T": "2017-12-22T17:50:00", "BV": 2.82930601}, {"O": 0.00090403, "H": 0.0009091, "L": 0.00090079, "C": 0.0009091, "V": 3567.97001925, "T": "2017-12-22T17:55:00", "BV": 3.24152157}, {"O": 0.0009091, "H": 0.0009091, "L": 0.00090036, "C": 0.00090501, "V": 5810.40552971, "T": "2017-12-22T18:00:00", "BV": 5.26274508}, {"O": 0.00090909, "H": 0.0009092, "L": 0.00090265, "C": 0.000909, "V": 3389.50271784, "T": "2017-12-22T18:05:00", "BV": 3.0791077}, {"O": 0.00090899, "H": 0.0009092, "L": 0.00090518, "C": 0.00090915, "V": 952.41047005, "T": "2017-12-22T18:10:00", "BV": 0.86537785}, {"O": 0.00090915, "H": 0.00092, "L": 0.00090724, "C": 0.00091616, "V": 9176.25400953, "T": "2017-12-22T18:15:00", "BV": 8.35205251}, {"O": 0.00091616, "H": 0.00092141, "L": 0.00090723, "C": 0.00092141, "V": 3166.55042134, "T": "2017-12-22T18:20:00", "BV": 2.90281589}, {"O": 0.00092142, "H": 0.00092142, "L": 0.00091512, "C": 0.00092141, "V": 5175.21557039, "T": "2017-12-22T18:25:00", "BV": 4.76817134}, {"O": 0.00092088, "H": 0.00092142, "L": 0.00090312, "C": 0.00092142, "V": 4941.17475253, "T": "2017-12-22T18:30:00", "BV": 4.54228324}, {"O": 0.00092118, "H": 0.00092142, "L": 0.000921, "C": 0.00092138, "V": 3994.30078486, "T": "2017-12-22T18:35:00", "BV": 3.6801836}, {"O": 0.00092137, "H": 0.0009214, "L": 0.00091, "C": 0.0009105, "V": 4258.44789279, "T": "2017-12-22T18:40:00", "BV": 3.89892546}, {"O": 0.000921, "H": 0.00092127, "L": 0.0009106, "C": 0.00092119, "V": 990.60934944, "T": "2017-12-22T18:45:00", "BV": 0.91167504}, {"O": 0.000913, "H": 0.00092126, "L": 0.00090301, "C": 0.00091959, "V": 5257.95453742, "T": "2017-12-22T18:50:00", "BV": 4.77972526}, {"O": 0.00090701, "H": 0.00092098, "L": 0.00090428, "C": 0.0009203, "V": 2063.27530175, "T": "2017-12-22T18:55:00", "BV": 1.89433441}, {"O": 0.0009203, "H": 0.0009203, "L": 0.00090954, "C": 0.00090999, "V": 1502.15700821, "T": "2017-12-22T19:00:00", "BV": 1.37278212}, {"O": 0.00090999, "H": 0.00092, "L": 0.00090576, "C": 0.000917, "V": 3878.56882888, "T": "2017-12-22T19:05:00", "BV": 3.54734164}, {"O": 0.000913, "H": 0.0009202, "L": 0.000913, "C": 0.0009201, "V": 5310.81217163, "T": "2017-12-22T19:10:00", "BV": 4.87970437}, {"O": 0.00092, "H": 0.0009201, "L": 0.00090308, "C": 0.00091939, "V": 2325.39524903, "T": "2017-12-22T19:15:00", "BV": 2.11787059}, {"O": 0.00090807, "H": 0.00091991, "L": 0.00090398, "C": 0.00090398, "V": 2662.6914952, "T": "2017-12-22T19:20:00", "BV": 2.43091263}, {"O": 0.00090936, "H": 0.0009199, "L": 0.00090408, "C": 0.0009199, "V": 1349.72284589, "T": "2017-12-22T19:25:00", "BV": 1.23518844}, {"O": 0.0009199, "H": 0.0009199, "L": 0.00090801, "C": 0.0009199, "V": 1191.69837582, "T": "2017-12-22T19:30:00", "BV": 1.09467775}, {"O": 0.00091988, "H": 0.00091991, "L": 0.00090971, "C": 0.00091821, "V": 4428.14517376, "T": "2017-12-22T19:35:00", "BV": 4.05640555}, {"O": 0.00091079, "H": 0.00091991, "L": 0.00091079, "C": 0.00091988, "V": 857.12958318, "T": "2017-12-22T19:40:00", "BV": 0.78645441}, {"O": 0.00091988, "H": 0.00091991, "L": 0.00091988, "C": 0.00091991, "V": 1426.0409772, "T": "2017-12-22T19:45:00", "BV": 1.31182032}, {"O": 0.00091991, "H": 0.00091991, "L": 0.0009133, "C": 0.00091989, "V": 3174.89403887, "T": "2017-12-22T19:50:00", "BV": 2.91018378}, {"O": 0.00091986, "H": 0.0009199, "L": 0.00091403, "C": 0.00091502, "V": 815.61477862, "T": "2017-12-22T19:55:00", "BV": 0.74858631}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091501, "C": 0.00091504, "V": 3480.0587821, "T": "2017-12-22T20:00:00", "BV": 3.18694839}, {"O": 0.00091511, "H": 0.00092007, "L": 0.0009145, "C": 0.00091511, "V": 2207.20989068, "T": "2017-12-22T20:05:00", "BV": 2.02094473}, {"O": 0.00091511, "H": 0.00092007, "L": 0.00091507, "C": 0.00092, "V": 2657.82290134, "T": "2017-12-22T20:10:00", "BV": 2.43351588}, {"O": 0.00092, "H": 0.00092, "L": 0.00091507, "C": 0.00091565, "V": 1430.13522886, "T": "2017-12-22T20:15:00", "BV": 1.3145459}, {"O": 0.00092, "H": 0.00092, "L": 0.0009145, "C": 0.00091998, "V": 1978.03332844, "T": "2017-12-22T20:20:00", "BV": 1.81632683}, {"O": 0.00091783, "H": 0.00092, "L": 0.00091783, "C": 0.00091785, "V": 1536.95118588, "T": "2017-12-22T20:25:00", "BV": 1.4119177}, {"O": 0.000918, "H": 0.00092007, "L": 0.00091783, "C": 0.00091801, "V": 2206.02926816, "T": "2017-12-22T20:30:00", "BV": 2.02762391}, {"O": 0.00091802, "H": 0.00092007, "L": 0.00091079, "C": 0.00091083, "V": 2161.07625853, "T": "2017-12-22T20:35:00", "BV": 1.97923253}, {"O": 0.00091022, "H": 0.00092001, "L": 0.000899, "C": 0.00091486, "V": 7004.47490545, "T": "2017-12-22T20:40:00", "BV": 6.36611243}, {"O": 0.0009056, "H": 0.00091395, "L": 0.0008899, "C": 0.00090499, "V": 8425.22240625, "T": "2017-12-22T20:45:00", "BV": 7.59086492}, {"O": 0.00090498, "H": 0.00091096, "L": 0.00089, "C": 0.00090291, "V": 7820.37991853, "T": "2017-12-22T20:50:00", "BV": 7.0192026}, {"O": 0.00090291, "H": 0.00091494, "L": 0.00088839, "C": 0.00091494, "V": 12152.70035679, "T": "2017-12-22T20:55:00", "BV": 10.92200845}, {"O": 0.000909, "H": 0.0009214, "L": 0.00088699, "C": 0.00088702, "V": 21432.51608271, "T": "2017-12-22T21:00:00", "BV": 19.26418241}, {"O": 0.00089192, "H": 0.00092142, "L": 0.00088698, "C": 0.00090308, "V": 21017.91227802, "T": "2017-12-22T21:05:00", "BV": 18.92961213}, {"O": 0.00090308, "H": 0.0009276, "L": 0.00090123, "C": 0.00092759, "V": 18239.72774014, "T": "2017-12-22T21:10:00", "BV": 16.81775722}, {"O": 0.00092678, "H": 0.00093249, "L": 0.00090024, "C": 0.00092759, "V": 9363.81514728, "T": "2017-12-22T21:15:00", "BV": 8.69747542}, {"O": 0.00092759, "H": 0.00093, "L": 0.00087573, "C": 0.00091793, "V": 20266.84409136, "T": "2017-12-22T21:20:00", "BV": 18.37021222}, {"O": 0.00091793, "H": 0.00092456, "L": 0.00090614, "C": 0.00090866, "V": 5919.61106078, "T": "2017-12-22T21:25:00", "BV": 5.39171872}, {"O": 0.00091148, "H": 0.00091793, "L": 0.0009, "C": 0.00090048, "V": 5083.96186102, "T": "2017-12-22T21:30:00", "BV": 4.627364}, {"O": 0.00090048, "H": 0.00091012, "L": 0.0009, "C": 0.00090575, "V": 4270.02945842, "T": "2017-12-22T21:35:00", "BV": 3.85828084}, {"O": 0.00090575, "H": 0.00092345, "L": 0.0009009, "C": 0.0009232, "V": 3660.39935947, "T": "2017-12-22T21:40:00", "BV": 3.3367378}, {"O": 0.0009232, "H": 0.00092899, "L": 0.00090843, "C": 0.00092345, "V": 2970.34895116, "T": "2017-12-22T21:45:00", "BV": 2.73735089}, {"O": 0.00092345, "H": 0.00094, "L": 0.00092344, "C": 0.00092512, "V": 11490.23981657, "T": "2017-12-22T21:50:00", "BV": 10.69473519}, {"O": 0.0009255, "H": 0.00094, "L": 0.0009255, "C": 0.00093452, "V": 8593.48734992, "T": "2017-12-22T21:55:00", "BV": 8.02648473}, {"O": 0.00094, "H": 0.000945, "L": 0.00092594, "C": 0.00093292, "V": 5091.0423322, "T": "2017-12-22T22:00:00", "BV": 4.78431263}, {"O": 0.00093215, "H": 0.00094387, "L": 0.00092002, "C": 0.0009399, "V": 4094.5918187, "T": "2017-12-22T22:05:00", "BV": 3.81554631}, {"O": 0.000927, "H": 0.0009468, "L": 0.0009084, "C": 0.00091904, "V": 13053.50988269, "T": "2017-12-22T22:10:00", "BV": 11.99771799}, {"O": 0.00091452, "H": 0.00094663, "L": 0.00090931, "C": 0.000933, "V": 14600.90301449, "T": "2017-12-22T22:15:00", "BV": 13.47803213}, {"O": 0.0009289, "H": 0.00094474, "L": 0.00091947, "C": 0.00092401, "V": 5161.85755005, "T": "2017-12-22T22:20:00", "BV": 4.7888659}, {"O": 0.00092494, "H": 0.00094499, "L": 0.00091107, "C": 0.00093376, "V": 7143.2451603, "T": "2017-12-22T22:25:00", "BV": 6.66035647}, {"O": 0.00093377, "H": 0.00094494, "L": 0.00092002, "C": 0.00093587, "V": 6659.55473865, "T": "2017-12-22T22:30:00", "BV": 6.17876517}, {"O": 0.00093587, "H": 0.000936, "L": 0.00090847, "C": 0.000936, "V": 15077.538038, "T": "2017-12-22T22:35:00", "BV": 13.9256875}, {"O": 0.000936, "H": 0.00094489, "L": 0.000921, "C": 0.00092625, "V": 6143.15718456, "T": "2017-12-22T22:40:00", "BV": 5.72623132}, {"O": 0.0009435, "H": 0.00094905, "L": 0.00092744, "C": 0.00094765, "V": 6304.22138659, "T": "2017-12-22T22:45:00", "BV": 5.95731887}, {"O": 0.00094905, "H": 0.00095043, "L": 0.00094765, "C": 0.00094999, "V": 5002.69212558, "T": "2017-12-22T22:50:00", "BV": 4.75089238}, {"O": 0.00095, "H": 0.00095, "L": 0.00092677, "C": 0.00093341, "V": 3775.67092467, "T": "2017-12-22T22:55:00", "BV": 3.56251999}, {"O": 0.00093341, "H": 0.000939, "L": 0.00092642, "C": 0.0009334, "V": 2945.40542665, "T": "2017-12-22T23:00:00", "BV": 2.75033934}, {"O": 0.0009334, "H": 0.00094414, "L": 0.000917, "C": 0.000917, "V": 11416.04067286, "T": "2017-12-22T23:05:00", "BV": 10.60117911}, {"O": 0.00091847, "H": 0.00094436, "L": 0.00090101, "C": 0.00094433, "V": 12383.56105297, "T": "2017-12-22T23:10:00", "BV": 11.33771768}, {"O": 0.00094433, "H": 0.00094433, "L": 0.00092215, "C": 0.00092433, "V": 6550.59870278, "T": "2017-12-22T23:15:00", "BV": 6.10749154}, {"O": 0.000924, "H": 0.00093627, "L": 0.00092317, "C": 0.00093192, "V": 3090.26201646, "T": "2017-12-22T23:20:00", "BV": 2.87247081}, {"O": 0.00093176, "H": 0.00093176, "L": 0.000917, "C": 0.00091992, "V": 3055.861378, "T": "2017-12-22T23:25:00", "BV": 2.81954263}, {"O": 0.00091992, "H": 0.00092, "L": 0.0009, "C": 0.00091136, "V": 6970.76273933, "T": "2017-12-22T23:30:00", "BV": 6.32309264}, {"O": 0.00091134, "H": 0.00091134, "L": 0.00089497, "C": 0.00090587, "V": 7545.08657842, "T": "2017-12-22T23:35:00", "BV": 6.80209768}, {"O": 0.00091125, "H": 0.00091125, "L": 0.00089, "C": 0.000905, "V": 4147.2962708, "T": "2017-12-22T23:40:00", "BV": 3.71058527}, {"O": 0.00089048, "H": 0.00090472, "L": 0.00088676, "C": 0.00088701, "V": 8456.55601002, "T": "2017-12-22T23:45:00", "BV": 7.5399851}, {"O": 0.00088701, "H": 0.00090999, "L": 0.000882, "C": 0.00088551, "V": 9454.84501255, "T": "2017-12-22T23:50:00", "BV": 8.4605026}, {"O": 0.00090005, "H": 0.00090008, "L": 0.00088551, "C": 0.00089, "V": 4234.5078879, "T": "2017-12-22T23:55:00", "BV": 3.76611824}, {"O": 0.00088682, "H": 0.0008973, "L": 0.00088678, "C": 0.000888, "V": 3875.06363651, "T": "2017-12-23T00:00:00", "BV": 3.46349803}, {"O": 0.000888, "H": 0.00089895, "L": 0.000883, "C": 0.00089894, "V": 8316.48887817, "T": "2017-12-23T00:05:00", "BV": 7.4125476}, {"O": 0.00089876, "H": 0.00090098, "L": 0.000892, "C": 0.0008975, "V": 1278.50898001, "T": "2017-12-23T00:10:00", "BV": 1.14793913}, {"O": 0.0008975, "H": 0.00089895, "L": 0.00088244, "C": 0.00089895, "V": 5125.82756239, "T": "2017-12-23T00:15:00", "BV": 4.57869254}, {"O": 0.00089895, "H": 0.00092101, "L": 0.00089895, "C": 0.00091393, "V": 10317.93878727, "T": "2017-12-23T00:20:00", "BV": 9.47129429}, {"O": 0.00091944, "H": 0.00091944, "L": 0.000912, "C": 0.00091393, "V": 837.01777022, "T": "2017-12-23T00:25:00", "BV": 0.76555672}, {"O": 0.00091393, "H": 0.00092146, "L": 0.00090946, "C": 0.00092137, "V": 3324.0789774, "T": "2017-12-23T00:30:00", "BV": 3.04758973}, {"O": 0.00091678, "H": 0.0009214, "L": 0.000892, "C": 0.000892, "V": 3860.16026704, "T": "2017-12-23T00:35:00", "BV": 3.47728785}, {"O": 0.00089685, "H": 0.00090478, "L": 0.00088035, "C": 0.00088857, "V": 17258.34688856, "T": "2017-12-23T00:40:00", "BV": 15.31345838}, {"O": 0.00088857, "H": 0.00089607, "L": 0.00088828, "C": 0.000896, "V": 5664.55366049, "T": "2017-12-23T00:45:00", "BV": 5.04875135}, {"O": 0.000896, "H": 0.00089659, "L": 0.00088809, "C": 0.00088922, "V": 2187.26086518, "T": "2017-12-23T00:50:00", "BV": 1.9491271}, {"O": 0.00088922, "H": 0.00089982, "L": 0.0008884, "C": 0.00089568, "V": 3210.85746723, "T": "2017-12-23T00:55:00", "BV": 2.8616242}, {"O": 0.00089876, "H": 0.00090734, "L": 0.00089841, "C": 0.00090313, "V": 4164.53172693, "T": "2017-12-23T01:00:00", "BV": 3.75715484}, {"O": 0.00090314, "H": 0.00090315, "L": 0.00088755, "C": 0.00088756, "V": 2207.62743399, "T": "2017-12-23T01:05:00", "BV": 1.97206495}, {"O": 0.000896, "H": 0.00090303, "L": 0.00088922, "C": 0.00090289, "V": 1550.06044695, "T": "2017-12-23T01:10:00", "BV": 1.39412715}, {"O": 0.00090263, "H": 0.0009029, "L": 0.00089928, "C": 0.00089934, "V": 677.95660958, "T": "2017-12-23T01:15:00", "BV": 0.61054689}, {"O": 0.00090285, "H": 0.00090313, "L": 0.00089246, "C": 0.00090168, "V": 2605.87883803, "T": "2017-12-23T01:20:00", "BV": 2.33560563}, {"O": 0.00089319, "H": 0.00089992, "L": 0.00089309, "C": 0.00089992, "V": 1267.37468581, "T": "2017-12-23T01:25:00", "BV": 1.13323593}, {"O": 0.00089992, "H": 0.0009, "L": 0.00089656, "C": 0.0009, "V": 1084.38550934, "T": "2017-12-23T01:30:00", "BV": 0.97579824}, {"O": 0.0009, "H": 0.00091, "L": 0.0008965, "C": 0.00090964, "V": 1996.79713575, "T": "2017-12-23T01:35:00", "BV": 1.8019611}, {"O": 0.0009097, "H": 0.0009149, "L": 0.0009, "C": 0.00090229, "V": 1039.1200172, "T": "2017-12-23T01:40:00", "BV": 0.94254099}, {"O": 0.00090229, "H": 0.00090929, "L": 0.00090021, "C": 0.00090901, "V": 2595.86683989, "T": "2017-12-23T01:45:00", "BV": 2.33923102}, {"O": 0.00090446, "H": 0.00090902, "L": 0.00090057, "C": 0.00090887, "V": 1106.19710166, "T": "2017-12-23T01:50:00", "BV": 0.99973122}, {"O": 0.0009069, "H": 0.00090888, "L": 0.00090139, "C": 0.000908, "V": 608.94776286, "T": "2017-12-23T01:55:00", "BV": 0.55263867}, {"O": 0.00090117, "H": 0.00090929, "L": 0.00090117, "C": 0.00090886, "V": 908.51405908, "T": "2017-12-23T02:00:00", "BV": 0.82510659}, {"O": 0.00090886, "H": 0.00091484, "L": 0.0009021, "C": 0.00090934, "V": 2811.27373594, "T": "2017-12-23T02:05:00", "BV": 2.56373005}, {"O": 0.00090934, "H": 0.00091607, "L": 0.00090931, "C": 0.00091606, "V": 1438.94920526, "T": "2017-12-23T02:10:00", "BV": 1.31639982}, {"O": 0.00091606, "H": 0.000928, "L": 0.00091606, "C": 0.00092636, "V": 1953.99309143, "T": "2017-12-23T02:15:00", "BV": 1.80457508}, {"O": 0.0009264, "H": 0.00092868, "L": 0.00092175, "C": 0.00092699, "V": 1777.00105974, "T": "2017-12-23T02:20:00", "BV": 1.64671329}, {"O": 0.00092699, "H": 0.00092699, "L": 0.00092003, "C": 0.00092003, "V": 1097.12247136, "T": "2017-12-23T02:25:00", "BV": 1.01084712}, {"O": 0.00092003, "H": 0.00092663, "L": 0.00090348, "C": 0.0009181, "V": 2855.57005962, "T": "2017-12-23T02:30:00", "BV": 2.59865381}, {"O": 0.00091807, "H": 0.0009181, "L": 0.00091, "C": 0.00091112, "V": 790.66011233, "T": "2017-12-23T02:35:00", "BV": 0.71992144}, {"O": 0.00091112, "H": 0.00091112, "L": 0.00091005, "C": 0.00091111, "V": 982.63507718, "T": "2017-12-23T02:40:00", "BV": 0.89500435}, {"O": 0.00091111, "H": 0.00091112, "L": 0.0009043, "C": 0.00091, "V": 1026.04213801, "T": "2017-12-23T02:45:00", "BV": 0.93241391}, {"O": 0.00090982, "H": 0.00091747, "L": 0.00090437, "C": 0.00091747, "V": 1718.3758679, "T": "2017-12-23T02:50:00", "BV": 1.56439263}, {"O": 0.00091747, "H": 0.0009214, "L": 0.00091747, "C": 0.0009188, "V": 2377.23843826, "T": "2017-12-23T02:55:00", "BV": 2.18619074}, {"O": 0.0009188, "H": 0.00092134, "L": 0.0009118, "C": 0.0009188, "V": 1642.3425896, "T": "2017-12-23T03:00:00", "BV": 1.50891958}, {"O": 0.0009188, "H": 0.0009188, "L": 0.0009105, "C": 0.0009111, "V": 1444.0472698, "T": "2017-12-23T03:05:00", "BV": 1.31822842}, {"O": 0.00091115, "H": 0.00091115, "L": 0.00090442, "C": 0.00090442, "V": 1366.43533815, "T": "2017-12-23T03:10:00", "BV": 1.24266687}, {"O": 0.00090442, "H": 0.00091, "L": 0.0009042, "C": 0.00090429, "V": 3470.83301707, "T": "2017-12-23T03:15:00", "BV": 3.14215242}, {"O": 0.00090429, "H": 0.00090429, "L": 0.00090317, "C": 0.00090429, "V": 1318.17579424, "T": "2017-12-23T03:20:00", "BV": 1.19197055}, {"O": 0.00090425, "H": 0.00091115, "L": 0.00090308, "C": 0.00091059, "V": 2318.0514992, "T": "2017-12-23T03:25:00", "BV": 2.10355183}, {"O": 0.00091115, "H": 0.00091879, "L": 0.00091059, "C": 0.00091063, "V": 1150.01869182, "T": "2017-12-23T03:30:00", "BV": 1.05331769}, {"O": 0.00091273, "H": 0.00092123, "L": 0.00091273, "C": 0.00092123, "V": 2070.98185385, "T": "2017-12-23T03:35:00", "BV": 1.90293258}, {"O": 0.0009214, "H": 0.00092753, "L": 0.0009128, "C": 0.000921, "V": 1985.75538013, "T": "2017-12-23T03:40:00", "BV": 1.83267264}, {"O": 0.00091348, "H": 0.0009313, "L": 0.0009128, "C": 0.00092978, "V": 1959.60047461, "T": "2017-12-23T03:45:00", "BV": 1.81315153}, {"O": 0.00092599, "H": 0.00093957, "L": 0.00092598, "C": 0.00093528, "V": 11078.15410318, "T": "2017-12-23T03:50:00", "BV": 10.36304708}, {"O": 0.00093708, "H": 0.00094145, "L": 0.00092661, "C": 0.00094145, "V": 5413.88763427, "T": "2017-12-23T03:55:00", "BV": 5.08238638}, {"O": 0.00094173, "H": 0.0009451, "L": 0.00092598, "C": 0.0009321, "V": 3807.93156535, "T": "2017-12-23T04:00:00", "BV": 3.56421833}, {"O": 0.00093533, "H": 0.00094178, "L": 0.00092602, "C": 0.000927, "V": 3123.62364914, "T": "2017-12-23T04:05:00", "BV": 2.92682564}, {"O": 0.00092701, "H": 0.00093687, "L": 0.00091946, "C": 0.00092449, "V": 2437.29638521, "T": "2017-12-23T04:10:00", "BV": 2.25646825}, {"O": 0.00092449, "H": 0.00094425, "L": 0.00092044, "C": 0.00092747, "V": 2126.9778538, "T": "2017-12-23T04:15:00", "BV": 1.98261562}, {"O": 0.00092747, "H": 0.00094, "L": 0.0009262, "C": 0.00093971, "V": 935.20032476, "T": "2017-12-23T04:20:00", "BV": 0.87322829}, {"O": 0.00093002, "H": 0.00093963, "L": 0.00092972, "C": 0.000939, "V": 456.37621376, "T": "2017-12-23T04:25:00", "BV": 0.42700235}, {"O": 0.00093854, "H": 0.00093854, "L": 0.00092876, "C": 0.00092876, "V": 1221.90133089, "T": "2017-12-23T04:30:00", "BV": 1.13778088}, {"O": 0.00092877, "H": 0.00093, "L": 0.00092037, "C": 0.0009274, "V": 1739.62982285, "T": "2017-12-23T04:35:00", "BV": 1.6098453}, {"O": 0.0009274, "H": 0.00093, "L": 0.00092736, "C": 0.00093, "V": 537.67493684, "T": "2017-12-23T04:40:00", "BV": 0.49875133}, {"O": 0.00092999, "H": 0.00093, "L": 0.000924, "C": 0.00092401, "V": 312.96195547, "T": "2017-12-23T04:45:00", "BV": 0.29027415}, {"O": 0.00092401, "H": 0.00093973, "L": 0.00092401, "C": 0.00093827, "V": 4795.66082262, "T": "2017-12-23T04:50:00", "BV": 4.47788843}, {"O": 0.00093822, "H": 0.00093822, "L": 0.00092706, "C": 0.00093199, "V": 1109.86691551, "T": "2017-12-23T04:55:00", "BV": 1.03692764}, {"O": 0.000932, "H": 0.000932, "L": 0.00092707, "C": 0.00092707, "V": 1409.30732528, "T": "2017-12-23T05:00:00", "BV": 1.31246221}, {"O": 0.000931, "H": 0.000931, "L": 0.00092707, "C": 0.000931, "V": 887.74730108, "T": "2017-12-23T05:05:00", "BV": 0.82632661}, {"O": 0.00093198, "H": 0.00093898, "L": 0.000931, "C": 0.00093898, "V": 2396.14418086, "T": "2017-12-23T05:10:00", "BV": 2.23544013}, {"O": 0.0009382, "H": 0.00093822, "L": 0.00091067, "C": 0.00092072, "V": 3744.36212099, "T": "2017-12-23T05:15:00", "BV": 3.45607283}, {"O": 0.00092044, "H": 0.00092094, "L": 0.00091895, "C": 0.0009192, "V": 998.91452448, "T": "2017-12-23T05:20:00", "BV": 0.91834696}, {"O": 0.0009192, "H": 0.00092096, "L": 0.000919, "C": 0.00092096, "V": 688.99559814, "T": "2017-12-23T05:25:00", "BV": 0.63381743}, {"O": 0.00092096, "H": 0.00092517, "L": 0.00091901, "C": 0.00092352, "V": 1770.1131446, "T": "2017-12-23T05:30:00", "BV": 1.62964774}, {"O": 0.00092352, "H": 0.00092352, "L": 0.0009192, "C": 0.00092001, "V": 434.13806733, "T": "2017-12-23T05:35:00", "BV": 0.40023225}, {"O": 0.00091901, "H": 0.00092001, "L": 0.00091217, "C": 0.00092001, "V": 1165.61549186, "T": "2017-12-23T05:40:00", "BV": 1.06947132}, {"O": 0.00092001, "H": 0.00092001, "L": 0.00091213, "C": 0.00091316, "V": 1741.53366955, "T": "2017-12-23T05:45:00", "BV": 1.59044802}, {"O": 0.00091316, "H": 0.0009199, "L": 0.0009108, "C": 0.00091084, "V": 1983.99482215, "T": "2017-12-23T05:50:00", "BV": 1.81053428}, {"O": 0.00091089, "H": 0.0009198, "L": 0.00091059, "C": 0.00091059, "V": 2364.99302859, "T": "2017-12-23T05:55:00", "BV": 2.15415771}, {"O": 0.0009134, "H": 0.00091729, "L": 0.0009, "C": 0.00091062, "V": 1841.18603459, "T": "2017-12-23T06:00:00", "BV": 1.67233845}, {"O": 0.00091062, "H": 0.00091063, "L": 0.00091, "C": 0.00091, "V": 5955.43259618, "T": "2017-12-23T06:05:00", "BV": 5.42312599}, {"O": 0.00090938, "H": 0.00091563, "L": 0.0009, "C": 0.00091556, "V": 4292.05723288, "T": "2017-12-23T06:10:00", "BV": 3.88863932}, {"O": 0.00091367, "H": 0.00091555, "L": 0.00088864, "C": 0.0009, "V": 4834.48175878, "T": "2017-12-23T06:15:00", "BV": 4.36458877}, {"O": 0.0009, "H": 0.0009091, "L": 0.0008999, "C": 0.00090251, "V": 1601.64575908, "T": "2017-12-23T06:20:00", "BV": 1.45212889}, {"O": 0.00090251, "H": 0.00090909, "L": 0.00089331, "C": 0.00090781, "V": 856.94940651, "T": "2017-12-23T06:25:00", "BV": 0.77187034}, {"O": 0.00090767, "H": 0.00090907, "L": 0.00090764, "C": 0.00090799, "V": 895.93604983, "T": "2017-12-23T06:30:00", "BV": 0.81392679}, {"O": 0.00090799, "H": 0.00090799, "L": 0.0009, "C": 0.00090067, "V": 2060.70877306, "T": "2017-12-23T06:35:00", "BV": 1.85944898}, {"O": 0.00090067, "H": 0.00090308, "L": 0.00088551, "C": 0.00090021, "V": 2721.58964847, "T": "2017-12-23T06:40:00", "BV": 2.4353452}, {"O": 0.00090021, "H": 0.00090029, "L": 0.00089048, "C": 0.00089862, "V": 2358.73324406, "T": "2017-12-23T06:45:00", "BV": 2.10965596}, {"O": 0.00089862, "H": 0.00090234, "L": 0.00089862, "C": 0.00090234, "V": 4579.29894511, "T": "2017-12-23T06:50:00", "BV": 4.11542718}, {"O": 0.00090234, "H": 0.00090534, "L": 0.00089862, "C": 0.00089862, "V": 1667.11850477, "T": "2017-12-23T06:55:00", "BV": 1.49937493}, {"O": 0.0009022, "H": 0.00091132, "L": 0.0009022, "C": 0.0009086, "V": 2756.86548563, "T": "2017-12-23T07:00:00", "BV": 2.50156452}, {"O": 0.00091229, "H": 0.00091238, "L": 0.000906, "C": 0.00091202, "V": 1209.16558975, "T": "2017-12-23T07:05:00", "BV": 1.10182736}, {"O": 0.00091238, "H": 0.00091275, "L": 0.0009088, "C": 0.00091202, "V": 1428.81609428, "T": "2017-12-23T07:10:00", "BV": 1.30337568}, {"O": 0.00091202, "H": 0.00091275, "L": 0.00091202, "C": 0.00091254, "V": 1301.19165485, "T": "2017-12-23T07:15:00", "BV": 1.18734986}, {"O": 0.00091275, "H": 0.00091603, "L": 0.0009125, "C": 0.00091603, "V": 3059.14512188, "T": "2017-12-23T07:20:00", "BV": 2.79206787}, {"O": 0.00091603, "H": 0.0009186, "L": 0.00091201, "C": 0.00091201, "V": 4572.84123486, "T": "2017-12-23T07:25:00", "BV": 4.17515687}, {"O": 0.00091201, "H": 0.00091889, "L": 0.00090882, "C": 0.00091, "V": 665.94559038, "T": "2017-12-23T07:30:00", "BV": 0.60743645}, {"O": 0.00091, "H": 0.00091201, "L": 0.00090882, "C": 0.00091201, "V": 456.04983941, "T": "2017-12-23T07:35:00", "BV": 0.41555335}, {"O": 0.00091, "H": 0.00091201, "L": 0.00090049, "C": 0.00091197, "V": 1138.25429519, "T": "2017-12-23T07:40:00", "BV": 1.03003873}, {"O": 0.00091197, "H": 0.00091201, "L": 0.000902, "C": 0.00090977, "V": 2874.61517326, "T": "2017-12-23T07:45:00", "BV": 2.61639173}, {"O": 0.00091198, "H": 0.00091198, "L": 0.00090977, "C": 0.00091198, "V": 1532.67897416, "T": "2017-12-23T07:50:00", "BV": 1.39462545}, {"O": 0.00091199, "H": 0.000912, "L": 0.00090246, "C": 0.00091198, "V": 1931.45130292, "T": "2017-12-23T07:55:00", "BV": 1.75613229}, {"O": 0.00091198, "H": 0.00091198, "L": 0.0009051, "C": 0.00090611, "V": 1062.86223039, "T": "2017-12-23T08:00:00", "BV": 0.9629133}, {"O": 0.00090611, "H": 0.00091856, "L": 0.00090611, "C": 0.00091856, "V": 1928.91311344, "T": "2017-12-23T08:05:00", "BV": 1.75995276}, {"O": 0.00091856, "H": 0.000919, "L": 0.000914, "C": 0.0009189, "V": 1389.3203465, "T": "2017-12-23T08:10:00", "BV": 1.27647232}, {"O": 0.00091501, "H": 0.0009189, "L": 0.00091501, "C": 0.0009169, "V": 1380.55798229, "T": "2017-12-23T08:15:00", "BV": 1.26619579}, {"O": 0.0009169, "H": 0.00091943, "L": 0.00091532, "C": 0.00091533, "V": 1468.13943078, "T": "2017-12-23T08:20:00", "BV": 1.34784747}, {"O": 0.0009162, "H": 0.00091999, "L": 0.00091501, "C": 0.00091991, "V": 3682.68499166, "T": "2017-12-23T08:25:00", "BV": 3.38195118}, {"O": 0.00091972, "H": 0.00091998, "L": 0.00091394, "C": 0.00091394, "V": 697.01360934, "T": "2017-12-23T08:30:00", "BV": 0.63870424}, {"O": 0.00091394, "H": 0.00091976, "L": 0.00091221, "C": 0.00091375, "V": 2290.49027469, "T": "2017-12-23T08:35:00", "BV": 2.10110743}, {"O": 0.00091964, "H": 0.00091965, "L": 0.00091375, "C": 0.00091441, "V": 1093.81875693, "T": "2017-12-23T08:40:00", "BV": 1.00327897}, {"O": 0.00091442, "H": 0.0009196, "L": 0.00090612, "C": 0.00090909, "V": 2874.14581805, "T": "2017-12-23T08:45:00", "BV": 2.62028015}, {"O": 0.0009117, "H": 0.00091177, "L": 0.000906, "C": 0.000911, "V": 2356.1664409, "T": "2017-12-23T08:50:00", "BV": 2.14167231}, {"O": 0.000911, "H": 0.0009115, "L": 0.00090601, "C": 0.00090997, "V": 1554.50980306, "T": "2017-12-23T08:55:00", "BV": 1.41272756}, {"O": 0.00090997, "H": 0.00090998, "L": 0.0009, "C": 0.0009009, "V": 2395.90964613, "T": "2017-12-23T09:00:00", "BV": 2.16811601}, {"O": 0.00090945, "H": 0.00090954, "L": 0.0008964, "C": 0.00090839, "V": 2704.07290737, "T": "2017-12-23T09:05:00", "BV": 2.43916825}, {"O": 0.00090838, "H": 0.00091, "L": 0.00090155, "C": 0.0009082, "V": 1465.06817421, "T": "2017-12-23T09:10:00", "BV": 1.33051406}, {"O": 0.0009082, "H": 0.00091, "L": 0.00090814, "C": 0.00091, "V": 879.61026852, "T": "2017-12-23T09:15:00", "BV": 0.79890415}, {"O": 0.00090818, "H": 0.00091, "L": 0.00090818, "C": 0.0009082, "V": 585.82531004, "T": "2017-12-23T09:20:00", "BV": 0.53268094}, {"O": 0.00091, "H": 0.00091, "L": 0.00090505, "C": 0.00090998, "V": 792.30434201, "T": "2017-12-23T09:25:00", "BV": 0.71859153}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090155, "C": 0.00090899, "V": 486.04885608, "T": "2017-12-23T09:30:00", "BV": 0.44060856}, {"O": 0.00090899, "H": 0.000909, "L": 0.000902, "C": 0.00090899, "V": 1342.06215302, "T": "2017-12-23T09:35:00", "BV": 1.21453118}, {"O": 0.00090899, "H": 0.000909, "L": 0.00090302, "C": 0.00090441, "V": 1319.99423948, "T": "2017-12-23T09:40:00", "BV": 1.19686022}, {"O": 0.00090441, "H": 0.000909, "L": 0.00090301, "C": 0.000909, "V": 840.74268412, "T": "2017-12-23T09:45:00", "BV": 0.76079163}, {"O": 0.00090303, "H": 0.000909, "L": 0.00090302, "C": 0.00090303, "V": 835.02995529, "T": "2017-12-23T09:50:00", "BV": 0.75695}, {"O": 0.00090303, "H": 0.00090996, "L": 0.00090155, "C": 0.00090155, "V": 3759.96043374, "T": "2017-12-23T09:55:00", "BV": 3.39515531}, {"O": 0.00090155, "H": 0.00090997, "L": 0.00090058, "C": 0.00090302, "V": 993.6518179, "T": "2017-12-23T10:00:00", "BV": 0.89821206}, {"O": 0.00090302, "H": 0.00090795, "L": 0.00088001, "C": 0.00089811, "V": 7890.73790683, "T": "2017-12-23T10:05:00", "BV": 7.02088193}, {"O": 0.00090203, "H": 0.00090203, "L": 0.00089101, "C": 0.00089751, "V": 3814.99736118, "T": "2017-12-23T10:10:00", "BV": 3.41874337}, {"O": 0.00089751, "H": 0.0009048, "L": 0.000897, "C": 0.00090057, "V": 1178.53918427, "T": "2017-12-23T10:15:00", "BV": 1.05875162}, {"O": 0.00090057, "H": 0.00090057, "L": 0.000892, "C": 0.0008975, "V": 3051.21069897, "T": "2017-12-23T10:20:00", "BV": 2.73180689}, {"O": 0.0008975, "H": 0.00090044, "L": 0.000892, "C": 0.00090044, "V": 2482.61147363, "T": "2017-12-23T10:25:00", "BV": 2.22498345}, {"O": 0.00089818, "H": 0.00089818, "L": 0.00089201, "C": 0.0008975, "V": 1422.44501868, "T": "2017-12-23T10:30:00", "BV": 1.27519771}, {"O": 0.0008975, "H": 0.00093973, "L": 0.00089548, "C": 0.00093973, "V": 23687.0843372, "T": "2017-12-23T10:35:00", "BV": 21.8562696}, {"O": 0.00093492, "H": 0.00098, "L": 0.00093446, "C": 0.00097388, "V": 76138.92910638, "T": "2017-12-23T10:40:00", "BV": 73.46661004}, {"O": 0.00097, "H": 0.0010154, "L": 0.00096107, "C": 0.00099212, "V": 85601.07042099, "T": "2017-12-23T10:45:00", "BV": 84.98117339}, {"O": 0.00099212, "H": 0.00100153, "L": 0.00098212, "C": 0.0009921, "V": 23651.56252179, "T": "2017-12-23T10:50:00", "BV": 23.44437965}, {"O": 0.00099211, "H": 0.00107649, "L": 0.00099211, "C": 0.00106287, "V": 99861.11989014, "T": "2017-12-23T10:55:00", "BV": 104.56431479}, {"O": 0.001058, "H": 0.00112227, "L": 0.0010577, "C": 0.00111459, "V": 109215.77258149, "T": "2017-12-23T11:00:00", "BV": 119.5543039}, {"O": 0.00111459, "H": 0.00111509, "L": 0.00105088, "C": 0.00108494, "V": 50849.12516447, "T": "2017-12-23T11:05:00", "BV": 55.36427765}, {"O": 0.00108494, "H": 0.0011299, "L": 0.00108, "C": 0.00109009, "V": 68390.62320468, "T": "2017-12-23T11:10:00", "BV": 76.02863152}, {"O": 0.001112, "H": 0.0011299, "L": 0.00108601, "C": 0.0010888, "V": 33453.04663224, "T": "2017-12-23T11:15:00", "BV": 36.92317299}, {"O": 0.00108608, "H": 0.00108608, "L": 0.00105967, "C": 0.00107194, "V": 17207.63958304, "T": "2017-12-23T11:20:00", "BV": 18.49777397}, {"O": 0.00107194, "H": 0.00107194, "L": 0.00105, "C": 0.00105227, "V": 27358.64004039, "T": "2017-12-23T11:25:00", "BV": 28.94136321}, {"O": 0.001054, "H": 0.001054, "L": 0.00103741, "C": 0.00103741, "V": 17275.70453936, "T": "2017-12-23T11:30:00", "BV": 18.07593543}, {"O": 0.00104, "H": 0.00107016, "L": 0.0010273, "C": 0.00106007, "V": 21107.20826018, "T": "2017-12-23T11:35:00", "BV": 21.97055399}, {"O": 0.00106969, "H": 0.00106969, "L": 0.00105025, "C": 0.0010505, "V": 6469.7744887, "T": "2017-12-23T11:40:00", "BV": 6.87527676}, {"O": 0.00105699, "H": 0.001062, "L": 0.00104501, "C": 0.00105179, "V": 7381.40011071, "T": "2017-12-23T11:45:00", "BV": 7.76391762}, {"O": 0.00105179, "H": 0.0010518, "L": 0.00104, "C": 0.001046, "V": 9120.49281716, "T": "2017-12-23T11:50:00", "BV": 9.53776783}, {"O": 0.001046, "H": 0.00104951, "L": 0.00104, "C": 0.0010405, "V": 10031.29796529, "T": "2017-12-23T11:55:00", "BV": 10.48262167}, {"O": 0.00104378, "H": 0.00104945, "L": 0.00102511, "C": 0.00103028, "V": 10438.26963133, "T": "2017-12-23T12:00:00", "BV": 10.80092992}, {"O": 0.00103028, "H": 0.00103968, "L": 0.00101887, "C": 0.00101999, "V": 7814.09678762, "T": "2017-12-23T12:05:00", "BV": 8.01239568}, {"O": 0.00102, "H": 0.0010499, "L": 0.0010148, "C": 0.00102872, "V": 19610.55092612, "T": "2017-12-23T12:10:00", "BV": 20.10909393}, {"O": 0.00102872, "H": 0.00103, "L": 0.00102026, "C": 0.00102167, "V": 3706.67547108, "T": "2017-12-23T12:15:00", "BV": 3.79951752}, {"O": 0.00102028, "H": 0.00102872, "L": 0.0010172, "C": 0.00102025, "V": 5809.91903712, "T": "2017-12-23T12:20:00", "BV": 5.93044557}, {"O": 0.00102024, "H": 0.001045, "L": 0.001018, "C": 0.00102898, "V": 8763.5341359, "T": "2017-12-23T12:25:00", "BV": 9.04596914}, {"O": 0.00102505, "H": 0.00102898, "L": 0.00101509, "C": 0.001028, "V": 5489.16182886, "T": "2017-12-23T12:30:00", "BV": 5.6219329}, {"O": 0.00102799, "H": 0.00103929, "L": 0.00102799, "C": 0.001029, "V": 4442.45011818, "T": "2017-12-23T12:35:00", "BV": 4.57526133}, {"O": 0.00102802, "H": 0.00102896, "L": 0.00101547, "C": 0.00101547, "V": 3468.19453756, "T": "2017-12-23T12:40:00", "BV": 3.53189939}, {"O": 0.00101508, "H": 0.00101799, "L": 0.00100981, "C": 0.00101505, "V": 5638.32180783, "T": "2017-12-23T12:45:00", "BV": 5.71545671}, {"O": 0.00101799, "H": 0.001018, "L": 0.00100005, "C": 0.001005, "V": 6832.07933481, "T": "2017-12-23T12:50:00", "BV": 6.87547131}, {"O": 0.001005, "H": 0.00101799, "L": 0.00100005, "C": 0.00101798, "V": 7264.16589902, "T": "2017-12-23T12:55:00", "BV": 7.34717563}, {"O": 0.0010152, "H": 0.0010245, "L": 0.00101002, "C": 0.00101015, "V": 11186.18011855, "T": "2017-12-23T13:00:00", "BV": 11.41576366}, {"O": 0.00101148, "H": 0.00101327, "L": 0.00100005, "C": 0.00100008, "V": 6304.5945898, "T": "2017-12-23T13:05:00", "BV": 6.33451381}, {"O": 0.00100008, "H": 0.00101895, "L": 0.000985, "C": 0.00100527, "V": 17885.46007267, "T": "2017-12-23T13:10:00", "BV": 17.8361813}, {"O": 0.00100527, "H": 0.001025, "L": 0.00099354, "C": 0.0010036, "V": 10111.10863054, "T": "2017-12-23T13:15:00", "BV": 10.21535844}, {"O": 0.0010036, "H": 0.00101309, "L": 0.00095731, "C": 0.0009938, "V": 22895.03347623, "T": "2017-12-23T13:20:00", "BV": 22.63693367}, {"O": 0.0009938, "H": 0.00099975, "L": 0.00097287, "C": 0.00097914, "V": 9029.83733857, "T": "2017-12-23T13:25:00", "BV": 8.87181942}, {"O": 0.00098489, "H": 0.00100501, "L": 0.0009793, "C": 0.00099686, "V": 6074.84704803, "T": "2017-12-23T13:30:00", "BV": 6.0350319}, {"O": 0.00100182, "H": 0.00101308, "L": 0.00098555, "C": 0.00100833, "V": 12884.28724748, "T": "2017-12-23T13:35:00", "BV": 12.96449938}, {"O": 0.00100075, "H": 0.00101526, "L": 0.001, "C": 0.001, "V": 4391.21832697, "T": "2017-12-23T13:40:00", "BV": 4.40370244}, {"O": 0.001, "H": 0.00101365, "L": 0.00098876, "C": 0.00100172, "V": 4529.6521616, "T": "2017-12-23T13:45:00", "BV": 4.54484264}, {"O": 0.00100136, "H": 0.00100772, "L": 0.000985, "C": 0.000985, "V": 5791.78764744, "T": "2017-12-23T13:50:00", "BV": 5.74539035}, {"O": 0.000993, "H": 0.001, "L": 0.000993, "C": 0.00099898, "V": 2793.28814343, "T": "2017-12-23T13:55:00", "BV": 2.78941026}, {"O": 0.00099897, "H": 0.00101763, "L": 0.00099897, "C": 0.00100015, "V": 4345.66216089, "T": "2017-12-23T14:00:00", "BV": 4.3852167}, {"O": 0.00100806, "H": 0.00101678, "L": 0.0010002, "C": 0.00100809, "V": 3406.97685308, "T": "2017-12-23T14:05:00", "BV": 3.43850347}, {"O": 0.00100809, "H": 0.00102104, "L": 0.00100809, "C": 0.001014, "V": 2154.64781455, "T": "2017-12-23T14:10:00", "BV": 2.1837313}, {"O": 0.001014, "H": 0.0010196, "L": 0.00100819, "C": 0.00101798, "V": 6858.91123519, "T": "2017-12-23T14:15:00", "BV": 6.95334612}, {"O": 0.0010132, "H": 0.00104098, "L": 0.00100813, "C": 0.00102151, "V": 12919.96713648, "T": "2017-12-23T14:20:00", "BV": 13.23552511}, {"O": 0.00101617, "H": 0.00107356, "L": 0.00101616, "C": 0.00105361, "V": 16287.32880269, "T": "2017-12-23T14:25:00", "BV": 17.11996745}, {"O": 0.00105361, "H": 0.00107, "L": 0.00102508, "C": 0.00103, "V": 12045.89244306, "T": "2017-12-23T14:30:00", "BV": 12.55806199}, {"O": 0.00102645, "H": 0.00103242, "L": 0.00101, "C": 0.00101414, "V": 10960.14920845, "T": "2017-12-23T14:35:00", "BV": 11.20778515}, {"O": 0.00101002, "H": 0.00102192, "L": 0.00100518, "C": 0.00101063, "V": 7519.16278561, "T": "2017-12-23T14:40:00", "BV": 7.60271559}, {"O": 0.00101063, "H": 0.00101346, "L": 0.001005, "C": 0.00100502, "V": 3407.87494678, "T": "2017-12-23T14:45:00", "BV": 3.42867152}, {"O": 0.00100502, "H": 0.00100503, "L": 0.00100095, "C": 0.00100174, "V": 4199.88242191, "T": "2017-12-23T14:50:00", "BV": 4.21488211}, {"O": 0.00100165, "H": 0.001025, "L": 0.00100165, "C": 0.00101341, "V": 7135.46699319, "T": "2017-12-23T14:55:00", "BV": 7.24145269}, {"O": 0.00101341, "H": 0.00103, "L": 0.00100868, "C": 0.00102, "V": 8691.10693677, "T": "2017-12-23T15:00:00", "BV": 8.8803046}, {"O": 0.00101408, "H": 0.00102, "L": 0.001, "C": 0.00100759, "V": 6131.81139167, "T": "2017-12-23T15:05:00", "BV": 6.19263004}, {"O": 0.00100759, "H": 0.00100759, "L": 0.0009995, "C": 0.00100536, "V": 2259.27214147, "T": "2017-12-23T15:10:00", "BV": 2.27170351}, {"O": 0.00100536, "H": 0.00100625, "L": 0.000985, "C": 0.00100499, "V": 8238.06153272, "T": "2017-12-23T15:15:00", "BV": 8.18115386}, {"O": 0.00100001, "H": 0.00100499, "L": 0.00100001, "C": 0.00100489, "V": 2322.87846991, "T": "2017-12-23T15:20:00", "BV": 2.33231674}, {"O": 0.00100489, "H": 0.00100635, "L": 0.001001, "C": 0.00100596, "V": 3747.13048092, "T": "2017-12-23T15:25:00", "BV": 3.76427129}, {"O": 0.00100593, "H": 0.00100596, "L": 0.0009937, "C": 0.0009996, "V": 6999.64946673, "T": "2017-12-23T15:30:00", "BV": 6.99405315}, {"O": 0.0009996, "H": 0.00100598, "L": 0.000991, "C": 0.00099249, "V": 3426.51782362, "T": "2017-12-23T15:35:00", "BV": 3.4092709}, {"O": 0.0009925, "H": 0.001, "L": 0.00099249, "C": 0.00099997, "V": 1664.32667705, "T": "2017-12-23T15:40:00", "BV": 1.66286573}, {"O": 0.00099999, "H": 0.00101013, "L": 0.00099997, "C": 0.00100015, "V": 3846.66066247, "T": "2017-12-23T15:45:00", "BV": 3.85049791}, {"O": 0.00100015, "H": 0.00101088, "L": 0.000985, "C": 0.00098824, "V": 10229.81598739, "T": "2017-12-23T15:50:00", "BV": 10.20230293}, {"O": 0.00098576, "H": 0.00099977, "L": 0.00097188, "C": 0.00098534, "V": 19421.61960834, "T": "2017-12-23T15:55:00", "BV": 19.02587235}, {"O": 0.00098887, "H": 0.0009935, "L": 0.00097924, "C": 0.00098678, "V": 6300.01990016, "T": "2017-12-23T16:00:00", "BV": 6.20047973}, {"O": 0.00098678, "H": 0.00099626, "L": 0.000977, "C": 0.00099, "V": 3543.67104565, "T": "2017-12-23T16:05:00", "BV": 3.51104955}, {"O": 0.00098991, "H": 0.00099319, "L": 0.00098, "C": 0.00099314, "V": 5076.49323475, "T": "2017-12-23T16:10:00", "BV": 4.99676815}, {"O": 0.00099319, "H": 0.00099975, "L": 0.00099, "C": 0.00099475, "V": 6095.41338568, "T": "2017-12-23T16:15:00", "BV": 6.05765591}, {"O": 0.000995, "H": 0.00099975, "L": 0.00099362, "C": 0.000995, "V": 4749.70587998, "T": "2017-12-23T16:20:00", "BV": 4.72837724}, {"O": 0.000995, "H": 0.00099975, "L": 0.00099462, "C": 0.00099973, "V": 3250.10788337, "T": "2017-12-23T16:25:00", "BV": 3.24432091}, {"O": 0.00099972, "H": 0.00099974, "L": 0.00097343, "C": 0.00098998, "V": 2850.89221939, "T": "2017-12-23T16:30:00", "BV": 2.82905708}, {"O": 0.00098998, "H": 0.000999, "L": 0.00098998, "C": 0.00099003, "V": 5930.58703068, "T": "2017-12-23T16:35:00", "BV": 5.88989693}, {"O": 0.00099147, "H": 0.000999, "L": 0.00099146, "C": 0.00099894, "V": 1895.16429889, "T": "2017-12-23T16:40:00", "BV": 1.89074889}, {"O": 0.00099894, "H": 0.000999, "L": 0.00099685, "C": 0.00099685, "V": 5154.87087567, "T": "2017-12-23T16:45:00", "BV": 5.14054952}, {"O": 0.00099685, "H": 0.00099899, "L": 0.00099611, "C": 0.00099611, "V": 4614.65951484, "T": "2017-12-23T16:50:00", "BV": 4.59849567}, {"O": 0.00099611, "H": 0.001, "L": 0.00099499, "C": 0.001, "V": 9175.14695379, "T": "2017-12-23T16:55:00", "BV": 9.16454296}, {"O": 0.00099975, "H": 0.001039, "L": 0.00099521, "C": 0.00100702, "V": 21429.72164008, "T": "2017-12-23T17:00:00", "BV": 21.77321358}, {"O": 0.00100702, "H": 0.00102823, "L": 0.00100502, "C": 0.00100722, "V": 10355.28479292, "T": "2017-12-23T17:05:00", "BV": 10.49856426}, {"O": 0.00101032, "H": 0.00105, "L": 0.00101032, "C": 0.00103665, "V": 9506.78284299, "T": "2017-12-23T17:10:00", "BV": 9.86471677}, {"O": 0.00104211, "H": 0.00104211, "L": 0.00102, "C": 0.00102249, "V": 3389.81388286, "T": "2017-12-23T17:15:00", "BV": 3.50273064}, {"O": 0.00102248, "H": 0.00102249, "L": 0.00100725, "C": 0.00100991, "V": 3153.26061269, "T": "2017-12-23T17:20:00", "BV": 3.19555016}, {"O": 0.00100992, "H": 0.00100993, "L": 0.001, "C": 0.00100201, "V": 9662.17392696, "T": "2017-12-23T17:25:00", "BV": 9.73060114}, {"O": 0.00100201, "H": 0.00101425, "L": 0.001002, "C": 0.00100436, "V": 3088.36607134, "T": "2017-12-23T17:30:00", "BV": 3.11268079}, {"O": 0.00100436, "H": 0.00100436, "L": 0.001, "C": 0.00100427, "V": 5519.0063406, "T": "2017-12-23T17:35:00", "BV": 5.5335508}, {"O": 0.00100427, "H": 0.00101395, "L": 0.00099, "C": 0.00099859, "V": 6529.56656242, "T": "2017-12-23T17:40:00", "BV": 6.52937015}, {"O": 0.00099859, "H": 0.00100595, "L": 0.00099859, "C": 0.00100481, "V": 2055.32280632, "T": "2017-12-23T17:45:00", "BV": 2.06151069}, {"O": 0.00100489, "H": 0.0010049, "L": 0.001, "C": 0.0010044, "V": 2718.59946707, "T": "2017-12-23T17:50:00", "BV": 2.72279116}, {"O": 0.001004, "H": 0.00101436, "L": 0.001, "C": 0.00101436, "V": 5044.66054039, "T": "2017-12-23T17:55:00", "BV": 5.09013076}, {"O": 0.00101231, "H": 0.0010168, "L": 0.00101, "C": 0.00101231, "V": 2941.00202888, "T": "2017-12-23T18:00:00", "BV": 2.9846532}, {"O": 0.00101231, "H": 0.00101231, "L": 0.00100806, "C": 0.00100806, "V": 1668.7422687, "T": "2017-12-23T18:05:00", "BV": 1.68607918}, {"O": 0.00101, "H": 0.0010129, "L": 0.001, "C": 0.0010129, "V": 4183.39111083, "T": "2017-12-23T18:10:00", "BV": 4.20782032}, {"O": 0.00101, "H": 0.00101288, "L": 0.00099104, "C": 0.00100107, "V": 3831.73099765, "T": "2017-12-23T18:15:00", "BV": 3.84921769}, {"O": 0.00100178, "H": 0.00100998, "L": 0.00100178, "C": 0.00100178, "V": 1921.95019192, "T": "2017-12-23T18:20:00", "BV": 1.92963591}, {"O": 0.001004, "H": 0.00100942, "L": 0.0010005, "C": 0.001005, "V": 8713.83090313, "T": "2017-12-23T18:25:00", "BV": 8.74781434}, {"O": 0.00100501, "H": 0.00101261, "L": 0.001005, "C": 0.00101261, "V": 2393.60087687, "T": "2017-12-23T18:30:00", "BV": 2.41770008}, {"O": 0.00101261, "H": 0.0010168, "L": 0.001, "C": 0.00101596, "V": 5579.62141784, "T": "2017-12-23T18:35:00", "BV": 5.65489172}, {"O": 0.00101002, "H": 0.00101679, "L": 0.00101, "C": 0.00101, "V": 672.34328352, "T": "2017-12-23T18:40:00", "BV": 0.68205444}, {"O": 0.00101, "H": 0.00101677, "L": 0.00100801, "C": 0.00100801, "V": 965.86467005, "T": "2017-12-23T18:45:00", "BV": 0.976103}, {"O": 0.00100801, "H": 0.001009, "L": 0.00100801, "C": 0.00100802, "V": 1125.17619032, "T": "2017-12-23T18:50:00", "BV": 1.13442215}, {"O": 0.00100877, "H": 0.00101, "L": 0.00100802, "C": 0.001009, "V": 2243.13110113, "T": "2017-12-23T18:55:00", "BV": 2.26218356}, {"O": 0.00100999, "H": 0.00100999, "L": 0.001001, "C": 0.001001, "V": 3900.87087624, "T": "2017-12-23T19:00:00", "BV": 3.9229894}, {"O": 0.00100615, "H": 0.00100996, "L": 0.00097601, "C": 0.0010021, "V": 11186.70490872, "T": "2017-12-23T19:05:00", "BV": 11.10066711}, {"O": 0.0010021, "H": 0.00100254, "L": 0.00099203, "C": 0.00100241, "V": 1386.48527795, "T": "2017-12-23T19:10:00", "BV": 1.38780956}, {"O": 0.00100241, "H": 0.00100999, "L": 0.00099748, "C": 0.00100011, "V": 1839.78279028, "T": "2017-12-23T19:15:00", "BV": 1.84770599}, {"O": 0.00100011, "H": 0.00100011, "L": 0.00099002, "C": 0.001, "V": 3665.51532365, "T": "2017-12-23T19:20:00", "BV": 3.65724527}, {"O": 0.001, "H": 0.00100241, "L": 0.0009922, "C": 0.00099992, "V": 3313.22314242, "T": "2017-12-23T19:25:00", "BV": 3.29371314}, {"O": 0.00099992, "H": 0.00100238, "L": 0.00099221, "C": 0.00099269, "V": 2504.73555651, "T": "2017-12-23T19:30:00", "BV": 2.48867174}, {"O": 0.000999, "H": 0.00099986, "L": 0.00099221, "C": 0.00099454, "V": 1950.85370729, "T": "2017-12-23T19:35:00", "BV": 1.94243182}, {"O": 0.00099453, "H": 0.00099454, "L": 0.00099, "C": 0.00099268, "V": 1260.31910491, "T": "2017-12-23T19:40:00", "BV": 1.25163098}, {"O": 0.00099452, "H": 0.00099452, "L": 0.00099001, "C": 0.00099452, "V": 535.10423636, "T": "2017-12-23T19:45:00", "BV": 0.53045903}, {"O": 0.00099452, "H": 0.00099452, "L": 0.00098481, "C": 0.00099452, "V": 3714.79057347, "T": "2017-12-23T19:50:00", "BV": 3.68157827}, {"O": 0.00099452, "H": 0.00099974, "L": 0.00098701, "C": 0.00099, "V": 2118.96392386, "T": "2017-12-23T19:55:00", "BV": 2.09938993}, {"O": 0.00099, "H": 0.00099004, "L": 0.00098999, "C": 0.00098999, "V": 2554.45948519, "T": "2017-12-23T20:00:00", "BV": 2.52898493}, {"O": 0.00098772, "H": 0.00099975, "L": 0.00098772, "C": 0.00099966, "V": 2353.47720186, "T": "2017-12-23T20:05:00", "BV": 2.33266149}, {"O": 0.000991, "H": 0.00099975, "L": 0.000991, "C": 0.00099973, "V": 920.041963, "T": "2017-12-23T20:10:00", "BV": 0.91652325}, {"O": 0.00099973, "H": 0.00099973, "L": 0.0009866, "C": 0.00099797, "V": 1965.55781213, "T": "2017-12-23T20:15:00", "BV": 1.95165556}, {"O": 0.00099798, "H": 0.00099798, "L": 0.00099, "C": 0.00099, "V": 1151.43641974, "T": "2017-12-23T20:20:00", "BV": 1.14683404}, {"O": 0.00099, "H": 0.00099599, "L": 0.00099, "C": 0.00099597, "V": 1635.61268374, "T": "2017-12-23T20:25:00", "BV": 1.62734158}, {"O": 0.00099597, "H": 0.000998, "L": 0.00099249, "C": 0.00099249, "V": 5930.70891562, "T": "2017-12-23T20:30:00", "BV": 5.90443105}, {"O": 0.00099599, "H": 0.00099999, "L": 0.00099, "C": 0.00099996, "V": 3726.71007903, "T": "2017-12-23T20:35:00", "BV": 3.71891191}, {"O": 0.00099601, "H": 0.00099998, "L": 0.00099601, "C": 0.000998, "V": 2198.03623683, "T": "2017-12-23T20:40:00", "BV": 2.1911644}, {"O": 0.000998, "H": 0.000998, "L": 0.00098481, "C": 0.00098482, "V": 6561.69333517, "T": "2017-12-23T20:45:00", "BV": 6.4852681}, {"O": 0.00099546, "H": 0.00099546, "L": 0.00098566, "C": 0.00099464, "V": 1199.25883381, "T": "2017-12-23T20:50:00", "BV": 1.19277495}, {"O": 0.00099464, "H": 0.000996, "L": 0.000986, "C": 0.000996, "V": 3696.29709786, "T": "2017-12-23T20:55:00", "BV": 3.66898924}, {"O": 0.00099555, "H": 0.00099998, "L": 0.00099464, "C": 0.00099997, "V": 825.3792569, "T": "2017-12-23T21:00:00", "BV": 0.82226396}, {"O": 0.00099994, "H": 0.00100052, "L": 0.00099556, "C": 0.00099557, "V": 3767.27953675, "T": "2017-12-23T21:05:00", "BV": 3.76705882}, {"O": 0.00099557, "H": 0.00100746, "L": 0.00099557, "C": 0.00100746, "V": 1777.12680596, "T": "2017-12-23T21:10:00", "BV": 1.78236294}, {"O": 0.00100746, "H": 0.00100899, "L": 0.0010067, "C": 0.00100899, "V": 971.85001671, "T": "2017-12-23T21:15:00", "BV": 0.97938649}, {"O": 0.00100899, "H": 0.00101, "L": 0.00100897, "C": 0.00101, "V": 924.48116971, "T": "2017-12-23T21:20:00", "BV": 0.93297525}, {"O": 0.00101, "H": 0.00102, "L": 0.00100919, "C": 0.00101052, "V": 4666.2041089, "T": "2017-12-23T21:25:00", "BV": 4.72759579}, {"O": 0.00101199, "H": 0.00102, "L": 0.001009, "C": 0.00101199, "V": 4709.81293341, "T": "2017-12-23T21:30:00", "BV": 4.75683529}, {"O": 0.00101199, "H": 0.00101356, "L": 0.00100509, "C": 0.001012, "V": 1816.7815272, "T": "2017-12-23T21:35:00", "BV": 1.83531739}, {"O": 0.00100946, "H": 0.00101795, "L": 0.00100946, "C": 0.00101783, "V": 2151.00779526, "T": "2017-12-23T21:40:00", "BV": 2.18423659}, {"O": 0.00101783, "H": 0.00101783, "L": 0.00100101, "C": 0.00101491, "V": 913.20028409, "T": "2017-12-23T21:45:00", "BV": 0.92172859}, {"O": 0.00101443, "H": 0.00101796, "L": 0.00101443, "C": 0.00101527, "V": 1969.40750499, "T": "2017-12-23T21:50:00", "BV": 2.00078652}, {"O": 0.00101526, "H": 0.0010176, "L": 0.00099982, "C": 0.0010176, "V": 5040.86649808, "T": "2017-12-23T21:55:00", "BV": 5.10867543}, {"O": 0.0010176, "H": 0.00102958, "L": 0.00101578, "C": 0.00102069, "V": 6115.27341971, "T": "2017-12-23T22:00:00", "BV": 6.25374098}, {"O": 0.00102069, "H": 0.001039, "L": 0.00102024, "C": 0.00102989, "V": 13753.22235811, "T": "2017-12-23T22:05:00", "BV": 14.14685376}, {"O": 0.00102473, "H": 0.00103005, "L": 0.00102022, "C": 0.00102073, "V": 4751.47290275, "T": "2017-12-23T22:10:00", "BV": 4.88571477}, {"O": 0.00102075, "H": 0.00102797, "L": 0.0010162, "C": 0.0010162, "V": 7735.84064803, "T": "2017-12-23T22:15:00", "BV": 7.89176843}, {"O": 0.00101968, "H": 0.00101968, "L": 0.00101461, "C": 0.00101483, "V": 446.48439804, "T": "2017-12-23T22:20:00", "BV": 0.45472386}, {"O": 0.00101937, "H": 0.00101937, "L": 0.00101481, "C": 0.00101481, "V": 1891.6199273, "T": "2017-12-23T22:25:00", "BV": 1.92424725}, {"O": 0.00101481, "H": 0.00101918, "L": 0.00101321, "C": 0.00101321, "V": 2344.45683125, "T": "2017-12-23T22:30:00", "BV": 2.37854851}, {"O": 0.00101482, "H": 0.001018, "L": 0.00101062, "C": 0.00101062, "V": 970.07342433, "T": "2017-12-23T22:35:00", "BV": 0.98263875}, {"O": 0.00101062, "H": 0.00101062, "L": 0.00100114, "C": 0.001004, "V": 1423.89996399, "T": "2017-12-23T22:40:00", "BV": 1.43176569}, {"O": 0.00100999, "H": 0.0010104, "L": 0.00100148, "C": 0.00100447, "V": 2435.6204466, "T": "2017-12-23T22:45:00", "BV": 2.4481513}, {"O": 0.00101302, "H": 0.00101308, "L": 0.00099964, "C": 0.001, "V": 5301.17007921, "T": "2017-12-23T22:50:00", "BV": 5.30939133}, {"O": 0.001, "H": 0.001004, "L": 0.000996, "C": 0.00099858, "V": 3565.79268211, "T": "2017-12-23T22:55:00", "BV": 3.56758609}, {"O": 0.001004, "H": 0.001004, "L": 0.0009955, "C": 0.001, "V": 2211.04803748, "T": "2017-12-23T23:00:00", "BV": 2.21225388}, {"O": 0.001, "H": 0.00101307, "L": 0.001, "C": 0.001005, "V": 4469.96350793, "T": "2017-12-23T23:05:00", "BV": 4.51587621}, {"O": 0.00101265, "H": 0.00101268, "L": 0.001005, "C": 0.001005, "V": 1540.87316172, "T": "2017-12-23T23:10:00", "BV": 1.55604736}, {"O": 0.00100501, "H": 0.00100501, "L": 0.00099531, "C": 0.001, "V": 2718.53891999, "T": "2017-12-23T23:15:00", "BV": 2.7132387}, {"O": 0.001, "H": 0.001004, "L": 0.00099529, "C": 0.00100398, "V": 3716.22890695, "T": "2017-12-23T23:20:00", "BV": 3.70909595}, {"O": 0.00100398, "H": 0.0010075, "L": 0.00099533, "C": 0.0010051, "V": 3063.28600157, "T": "2017-12-23T23:25:00", "BV": 3.06560423}, {"O": 0.0010052, "H": 0.0010052, "L": 0.00100305, "C": 0.001005, "V": 2192.73807877, "T": "2017-12-23T23:30:00", "BV": 2.2014481}, {"O": 0.001005, "H": 0.00100747, "L": 0.00099, "C": 0.00100743, "V": 1624.68421636, "T": "2017-12-23T23:35:00", "BV": 1.62616158}, {"O": 0.00100199, "H": 0.00100199, "L": 0.00096701, "C": 0.00097753, "V": 18223.50550751, "T": "2017-12-23T23:40:00", "BV": 17.8581579}, {"O": 0.00097382, "H": 0.00099372, "L": 0.00097104, "C": 0.00099372, "V": 6962.93441802, "T": "2017-12-23T23:45:00", "BV": 6.8202374}, {"O": 0.00099372, "H": 0.0009986, "L": 0.00097912, "C": 0.00098196, "V": 2283.24036142, "T": "2017-12-23T23:50:00", "BV": 2.26508121}, {"O": 0.00098196, "H": 0.00099196, "L": 0.00097914, "C": 0.00099173, "V": 2297.39245313, "T": "2017-12-23T23:55:00", "BV": 2.26381855}, {"O": 0.00099173, "H": 0.00099176, "L": 0.00097613, "C": 0.0009765, "V": 4831.80899492, "T": "2017-12-24T00:00:00", "BV": 4.76212291}, {"O": 0.0009765, "H": 0.000977, "L": 0.000967, "C": 0.00097003, "V": 15935.54327262, "T": "2017-12-24T00:05:00", "BV": 15.43770116}, {"O": 0.00097003, "H": 0.00098001, "L": 0.00096638, "C": 0.00096708, "V": 8274.10242216, "T": "2017-12-24T00:10:00", "BV": 8.00658923}, {"O": 0.00096708, "H": 0.00096708, "L": 0.00096525, "C": 0.00096535, "V": 1990.53129187, "T": "2017-12-24T00:15:00", "BV": 1.92278561}, {"O": 0.00096535, "H": 0.00096535, "L": 0.000961, "C": 0.000962, "V": 6462.55288951, "T": "2017-12-24T00:20:00", "BV": 6.22043207}, {"O": 0.000962, "H": 0.00097582, "L": 0.0009609, "C": 0.00096349, "V": 5732.79475766, "T": "2017-12-24T00:25:00", "BV": 5.54572178}, {"O": 0.00096341, "H": 0.00097513, "L": 0.00096341, "C": 0.0009751, "V": 6406.11036743, "T": "2017-12-24T00:30:00", "BV": 6.21969206}, {"O": 0.00097509, "H": 0.0009751, "L": 0.00096666, "C": 0.00097509, "V": 1594.43171612, "T": "2017-12-24T00:35:00", "BV": 1.55204122}, {"O": 0.00097509, "H": 0.0009751, "L": 0.00097, "C": 0.000975, "V": 1785.90266656, "T": "2017-12-24T00:40:00", "BV": 1.73926455}, {"O": 0.0009751, "H": 0.00099208, "L": 0.00097124, "C": 0.00098329, "V": 5130.16311925, "T": "2017-12-24T00:45:00", "BV": 5.01283223}, {"O": 0.00099208, "H": 0.00101563, "L": 0.00097699, "C": 0.0009893, "V": 3288.18935921, "T": "2017-12-24T00:50:00", "BV": 3.29190133}, {"O": 0.00098873, "H": 0.00099746, "L": 0.00098397, "C": 0.00098784, "V": 2748.1579199, "T": "2017-12-24T00:55:00", "BV": 2.73008153}, {"O": 0.00099819, "H": 0.00099828, "L": 0.00098759, "C": 0.00098759, "V": 1621.46206739, "T": "2017-12-24T01:00:00", "BV": 1.61779581}, {"O": 0.00099814, "H": 0.00100682, "L": 0.000986, "C": 0.000986, "V": 2602.39687361, "T": "2017-12-24T01:05:00", "BV": 2.57207617}, {"O": 0.00098602, "H": 0.00098932, "L": 0.00098, "C": 0.00098501, "V": 2882.7079125, "T": "2017-12-24T01:10:00", "BV": 2.83532554}, {"O": 0.0009949, "H": 0.00102, "L": 0.000985, "C": 0.00101655, "V": 4188.84181944, "T": "2017-12-24T01:15:00", "BV": 4.20493747}, {"O": 0.00101655, "H": 0.00101655, "L": 0.00098739, "C": 0.0010036, "V": 1546.78942591, "T": "2017-12-24T01:20:00", "BV": 1.54485357}, {"O": 0.00100348, "H": 0.0010035, "L": 0.00099388, "C": 0.00099388, "V": 3761.90687493, "T": "2017-12-24T01:25:00", "BV": 3.77125871}, {"O": 0.0009938, "H": 0.00100347, "L": 0.00098956, "C": 0.00099132, "V": 2336.88754339, "T": "2017-12-24T01:30:00", "BV": 2.31767393}, {"O": 0.00099132, "H": 0.00099297, "L": 0.00098, "C": 0.00098362, "V": 6516.57568058, "T": "2017-12-24T01:35:00", "BV": 6.4050155}, {"O": 0.00098953, "H": 0.00099369, "L": 0.0009796, "C": 0.00099332, "V": 5272.44456519, "T": "2017-12-24T01:40:00", "BV": 5.19062411}, {"O": 0.00099299, "H": 0.00099299, "L": 0.00098071, "C": 0.00098263, "V": 465.08742807, "T": "2017-12-24T01:45:00", "BV": 0.45926934}, {"O": 0.00098263, "H": 0.00099368, "L": 0.00098263, "C": 0.00098898, "V": 264.87722646, "T": "2017-12-24T01:50:00", "BV": 0.2623155}, {"O": 0.00098896, "H": 0.00098898, "L": 0.00098331, "C": 0.000985, "V": 890.46331993, "T": "2017-12-24T01:55:00", "BV": 0.87733038}, {"O": 0.00098499, "H": 0.000985, "L": 0.000981, "C": 0.000985, "V": 983.41286387, "T": "2017-12-24T02:00:00", "BV": 0.96702445}, {"O": 0.000985, "H": 0.000985, "L": 0.00096864, "C": 0.00097526, "V": 3438.40175972, "T": "2017-12-24T02:05:00", "BV": 3.36327731}, {"O": 0.00097526, "H": 0.00097526, "L": 0.00096729, "C": 0.00096729, "V": 1323.59983136, "T": "2017-12-24T02:10:00", "BV": 1.28727133}, {"O": 0.00096729, "H": 0.00097521, "L": 0.00095689, "C": 0.00096676, "V": 10006.75550676, "T": "2017-12-24T02:15:00", "BV": 9.604894}, {"O": 0.00096676, "H": 0.00097525, "L": 0.00095717, "C": 0.00097023, "V": 4255.77638305, "T": "2017-12-24T02:20:00", "BV": 4.11782324}, {"O": 0.00097023, "H": 0.00098329, "L": 0.0009664, "C": 0.0009664, "V": 1632.75555023, "T": "2017-12-24T02:25:00", "BV": 1.58644538}, {"O": 0.0009664, "H": 0.00097152, "L": 0.00095708, "C": 0.00097127, "V": 2041.18944575, "T": "2017-12-24T02:30:00", "BV": 1.9727238}, {"O": 0.00097059, "H": 0.00097059, "L": 0.000961, "C": 0.00096921, "V": 872.48334806, "T": "2017-12-24T02:35:00", "BV": 0.84126929}, {"O": 0.00096908, "H": 0.00096908, "L": 0.00095707, "C": 0.00096771, "V": 1042.46208043, "T": "2017-12-24T02:40:00", "BV": 1.00212297}, {"O": 0.00096771, "H": 0.00096778, "L": 0.000965, "C": 0.000965, "V": 7158.96391218, "T": "2017-12-24T02:45:00", "BV": 6.9106498}, {"O": 0.000966, "H": 0.00097214, "L": 0.000965, "C": 0.000965, "V": 2829.80538272, "T": "2017-12-24T02:50:00", "BV": 2.73261087}, {"O": 0.000965, "H": 0.00097, "L": 0.00095801, "C": 0.00095999, "V": 1259.47107204, "T": "2017-12-24T02:55:00", "BV": 1.21081644}, {"O": 0.00095999, "H": 0.00096267, "L": 0.00095689, "C": 0.00096265, "V": 3930.43745055, "T": "2017-12-24T03:00:00", "BV": 3.76750397}, {"O": 0.00096265, "H": 0.00096265, "L": 0.00095689, "C": 0.00095689, "V": 2470.70751369, "T": "2017-12-24T03:05:00", "BV": 2.37405154}, {"O": 0.00095689, "H": 0.00096265, "L": 0.0009559, "C": 0.00096259, "V": 3680.00733709, "T": "2017-12-24T03:10:00", "BV": 3.5274361}, {"O": 0.00096256, "H": 0.00096256, "L": 0.00095538, "C": 0.000962, "V": 796.91942101, "T": "2017-12-24T03:15:00", "BV": 0.76306967}, {"O": 0.000957, "H": 0.00095993, "L": 0.00095336, "C": 0.000958, "V": 2465.10903593, "T": "2017-12-24T03:20:00", "BV": 2.35348148}, {"O": 0.000958, "H": 0.00096266, "L": 0.000956, "C": 0.00096001, "V": 3332.62688128, "T": "2017-12-24T03:25:00", "BV": 3.19774901}, {"O": 0.00096243, "H": 0.00096258, "L": 0.00096, "C": 0.00096258, "V": 1730.17055765, "T": "2017-12-24T03:30:00", "BV": 1.66302581}, {"O": 0.00096265, "H": 0.00096266, "L": 0.00096265, "C": 0.00096266, "V": 485.09763395, "T": "2017-12-24T03:35:00", "BV": 0.46698296}, {"O": 0.00096265, "H": 0.00097187, "L": 0.00096265, "C": 0.00096267, "V": 1608.14318396, "T": "2017-12-24T03:40:00", "BV": 1.5552118}, {"O": 0.00097, "H": 0.00097089, "L": 0.00096269, "C": 0.00097081, "V": 1751.40875037, "T": "2017-12-24T03:45:00", "BV": 1.69912913}, {"O": 0.00097079, "H": 0.00097208, "L": 0.0009627, "C": 0.00096385, "V": 2173.99361427, "T": "2017-12-24T03:50:00", "BV": 2.10859908}, {"O": 0.000971, "H": 0.00097212, "L": 0.00096723, "C": 0.00097208, "V": 587.82036236, "T": "2017-12-24T03:55:00", "BV": 0.5713528}, {"O": 0.00097208, "H": 0.00097208, "L": 0.00096354, "C": 0.00097, "V": 1870.3256907, "T": "2017-12-24T04:00:00", "BV": 1.80614731}, {"O": 0.00097, "H": 0.00097, "L": 0.00096354, "C": 0.00097, "V": 476.41765289, "T": "2017-12-24T04:05:00", "BV": 0.46048064}, {"O": 0.00097, "H": 0.00097214, "L": 0.00096354, "C": 0.00097212, "V": 2726.60803405, "T": "2017-12-24T04:10:00", "BV": 2.63782777}, {"O": 0.00097213, "H": 0.00097976, "L": 0.00097001, "C": 0.00097976, "V": 2208.11154326, "T": "2017-12-24T04:15:00", "BV": 2.14645595}, {"O": 0.00097928, "H": 0.00098196, "L": 0.00097094, "C": 0.000979, "V": 748.43151984, "T": "2017-12-24T04:20:00", "BV": 0.73365714}, {"O": 0.000979, "H": 0.000981, "L": 0.00097102, "C": 0.000979, "V": 506.29255309, "T": "2017-12-24T04:25:00", "BV": 0.49432412}, {"O": 0.000979, "H": 0.00097999, "L": 0.00097119, "C": 0.000974, "V": 283.92907931, "T": "2017-12-24T04:30:00", "BV": 0.27743352}, {"O": 0.000974, "H": 0.00098195, "L": 0.00097321, "C": 0.00097343, "V": 339.96555611, "T": "2017-12-24T04:35:00", "BV": 0.33288591}, {"O": 0.00098188, "H": 0.00098188, "L": 0.00097344, "C": 0.00098155, "V": 258.33271617, "T": "2017-12-24T04:40:00", "BV": 0.25288227}, {"O": 0.00097386, "H": 0.00097386, "L": 0.00097343, "C": 0.00097385, "V": 712.13070507, "T": "2017-12-24T04:45:00", "BV": 0.6933441}, {"O": 0.00097385, "H": 0.00098098, "L": 0.00097288, "C": 0.00097288, "V": 1488.496749, "T": "2017-12-24T04:50:00", "BV": 1.45013653}, {"O": 0.00097249, "H": 0.00098128, "L": 0.00097113, "C": 0.00098128, "V": 711.20856468, "T": "2017-12-24T04:55:00", "BV": 0.69191858}, {"O": 0.00097487, "H": 0.00098128, "L": 0.00097487, "C": 0.00098126, "V": 88.27928945, "T": "2017-12-24T05:00:00", "BV": 0.08641532}, {"O": 0.00098126, "H": 0.00098126, "L": 0.00097987, "C": 0.00097988, "V": 412.40038565, "T": "2017-12-24T05:05:00", "BV": 0.4045203}, {"O": 0.00098126, "H": 0.00098126, "L": 0.00097253, "C": 0.00098126, "V": 1355.93547973, "T": "2017-12-24T05:10:00", "BV": 1.32928519}, {"O": 0.00098124, "H": 0.00098129, "L": 0.00097267, "C": 0.00098129, "V": 2506.89187345, "T": "2017-12-24T05:15:00", "BV": 2.4502643}, {"O": 0.00097402, "H": 0.00098129, "L": 0.00097393, "C": 0.00098125, "V": 969.96409454, "T": "2017-12-24T05:20:00", "BV": 0.94751412}, {"O": 0.00098124, "H": 0.00098129, "L": 0.0009732, "C": 0.00097412, "V": 770.17954523, "T": "2017-12-24T05:25:00", "BV": 0.75058265}, {"O": 0.00097411, "H": 0.00097412, "L": 0.00097297, "C": 0.00097412, "V": 1069.9442986, "T": "2017-12-24T05:30:00", "BV": 1.04206682}, {"O": 0.00097412, "H": 0.00097513, "L": 0.000973, "C": 0.000975, "V": 772.2395675, "T": "2017-12-24T05:35:00", "BV": 0.75230553}, {"O": 0.00098098, "H": 0.00098155, "L": 0.000975, "C": 0.00098155, "V": 2216.82828686, "T": "2017-12-24T05:40:00", "BV": 2.17002928}, {"O": 0.00098094, "H": 0.00098155, "L": 0.00097431, "C": 0.00098155, "V": 3027.13199311, "T": "2017-12-24T05:45:00", "BV": 2.95579941}, {"O": 0.00098094, "H": 0.00098155, "L": 0.00097304, "C": 0.00098, "V": 1220.63471299, "T": "2017-12-24T05:50:00", "BV": 1.19120845}, {"O": 0.0009778, "H": 0.00097948, "L": 0.000961, "C": 0.00097897, "V": 3542.95844367, "T": "2017-12-24T05:55:00", "BV": 3.44452929}, {"O": 0.00096602, "H": 0.00097881, "L": 0.00096287, "C": 0.00097609, "V": 3647.78587694, "T": "2017-12-24T06:00:00", "BV": 3.53432561}, {"O": 0.00097321, "H": 0.00098915, "L": 0.00096486, "C": 0.0009745, "V": 4325.63954141, "T": "2017-12-24T06:05:00", "BV": 4.24112322}, {"O": 0.00098588, "H": 0.00098943, "L": 0.00097789, "C": 0.00098401, "V": 1547.21395254, "T": "2017-12-24T06:10:00", "BV": 1.52956243}, {"O": 0.00098401, "H": 0.00098862, "L": 0.00097932, "C": 0.00098, "V": 1057.21459268, "T": "2017-12-24T06:15:00", "BV": 1.03818297}, {"O": 0.00098, "H": 0.00098001, "L": 0.00098, "C": 0.00098, "V": 287.33485004, "T": "2017-12-24T06:20:00", "BV": 0.28158829}, {"O": 0.00098001, "H": 0.00098401, "L": 0.00098001, "C": 0.00098237, "V": 690.50234417, "T": "2017-12-24T06:25:00", "BV": 0.67739974}, {"O": 0.00098237, "H": 0.00098401, "L": 0.00098237, "C": 0.00098255, "V": 718.02390638, "T": "2017-12-24T06:30:00", "BV": 0.70560021}, {"O": 0.000983, "H": 0.00099338, "L": 0.000983, "C": 0.00099338, "V": 1991.31422442, "T": "2017-12-24T06:35:00", "BV": 1.96799192}, {"O": 0.00099358, "H": 0.001, "L": 0.00099257, "C": 0.0009947, "V": 5802.42611143, "T": "2017-12-24T06:40:00", "BV": 5.77691641}, {"O": 0.0009947, "H": 0.00100065, "L": 0.0009947, "C": 0.00100065, "V": 3646.1199343, "T": "2017-12-24T06:45:00", "BV": 3.64323618}, {"O": 0.00100065, "H": 0.00100348, "L": 0.00099369, "C": 0.00099371, "V": 3564.32478232, "T": "2017-12-24T06:50:00", "BV": 3.55971942}, {"O": 0.0009937, "H": 0.0009938, "L": 0.0009908, "C": 0.0009935, "V": 6636.49661353, "T": "2017-12-24T06:55:00", "BV": 6.59387682}, {"O": 0.0009935, "H": 0.001001, "L": 0.00099102, "C": 0.001001, "V": 1280.3140094, "T": "2017-12-24T07:00:00", "BV": 1.27949497}, {"O": 0.001001, "H": 0.001001, "L": 0.00099358, "C": 0.00099675, "V": 1128.06996193, "T": "2017-12-24T07:05:00", "BV": 1.12366065}, {"O": 0.00099677, "H": 0.00100348, "L": 0.00099676, "C": 0.00099676, "V": 1039.10896291, "T": "2017-12-24T07:10:00", "BV": 1.04111301}, {"O": 0.00099676, "H": 0.0010035, "L": 0.00099676, "C": 0.00100005, "V": 2103.32051548, "T": "2017-12-24T07:15:00", "BV": 2.10849897}, {"O": 0.00100005, "H": 0.0010035, "L": 0.00096, "C": 0.0009751, "V": 15597.54525605, "T": "2017-12-24T07:20:00", "BV": 15.1929809}, {"O": 0.00098984, "H": 0.00098984, "L": 0.00097906, "C": 0.00098001, "V": 2598.331761, "T": "2017-12-24T07:25:00", "BV": 2.55641996}, {"O": 0.00098001, "H": 0.00098964, "L": 0.00098001, "C": 0.00098166, "V": 1515.77191292, "T": "2017-12-24T07:30:00", "BV": 1.49037147}, {"O": 0.00098175, "H": 0.00099107, "L": 0.00098175, "C": 0.00099107, "V": 1278.53467665, "T": "2017-12-24T07:35:00", "BV": 1.25696436}, {"O": 0.00099208, "H": 0.00099208, "L": 0.00098221, "C": 0.0009875, "V": 908.95420316, "T": "2017-12-24T07:40:00", "BV": 0.89750861}, {"O": 0.00098799, "H": 0.00099098, "L": 0.000975, "C": 0.000975, "V": 3883.91365821, "T": "2017-12-24T07:45:00", "BV": 3.81668431}, {"O": 0.00097893, "H": 0.00099718, "L": 0.00097522, "C": 0.00098895, "V": 3718.23020849, "T": "2017-12-24T07:50:00", "BV": 3.65070098}, {"O": 0.0009869, "H": 0.0009869, "L": 0.00098, "C": 0.00098, "V": 433.97404058, "T": "2017-12-24T07:55:00", "BV": 0.42653827}, {"O": 0.00098008, "H": 0.00098008, "L": 0.00097514, "C": 0.00098, "V": 443.4508375, "T": "2017-12-24T08:00:00", "BV": 0.43440035}, {"O": 0.00097983, "H": 0.00097983, "L": 0.00095944, "C": 0.0009759, "V": 2730.53516127, "T": "2017-12-24T08:05:00", "BV": 2.65359869}, {"O": 0.0009759, "H": 0.0009759, "L": 0.00096005, "C": 0.00097397, "V": 1516.22048377, "T": "2017-12-24T08:10:00", "BV": 1.47157188}, {"O": 0.00097397, "H": 0.00097397, "L": 0.00096537, "C": 0.000973, "V": 770.08422934, "T": "2017-12-24T08:15:00", "BV": 0.748762}, {"O": 0.000973, "H": 0.000973, "L": 0.0009654, "C": 0.000972, "V": 733.65447732, "T": "2017-12-24T08:20:00", "BV": 0.7134955}, {"O": 0.0009729, "H": 0.00100349, "L": 0.0009671, "C": 0.00100349, "V": 7046.35056766, "T": "2017-12-24T08:25:00", "BV": 6.94509062}, {"O": 0.00100199, "H": 0.00100349, "L": 0.00097706, "C": 0.00098454, "V": 2465.85093013, "T": "2017-12-24T08:30:00", "BV": 2.43965549}, {"O": 0.00098454, "H": 0.00098454, "L": 0.00098, "C": 0.00098449, "V": 862.84408701, "T": "2017-12-24T08:35:00", "BV": 0.84866113}, {"O": 0.00098453, "H": 0.00098454, "L": 0.00097958, "C": 0.00097959, "V": 1148.21108878, "T": "2017-12-24T08:40:00", "BV": 1.128522}, {"O": 0.00098408, "H": 0.00098409, "L": 0.000978, "C": 0.000978, "V": 1324.0486469, "T": "2017-12-24T08:45:00", "BV": 1.29727719}, {"O": 0.00097959, "H": 0.00098394, "L": 0.00097501, "C": 0.00098394, "V": 2448.90071084, "T": "2017-12-24T08:50:00", "BV": 2.39156122}, {"O": 0.00098376, "H": 0.00098395, "L": 0.00097505, "C": 0.0009835, "V": 514.68518516, "T": "2017-12-24T08:55:00", "BV": 0.50343182}, {"O": 0.0009771, "H": 0.00098392, "L": 0.00097506, "C": 0.00097839, "V": 1116.98554179, "T": "2017-12-24T09:00:00", "BV": 1.09218531}, {"O": 0.00097839, "H": 0.00098395, "L": 0.00097521, "C": 0.00098394, "V": 565.30436899, "T": "2017-12-24T09:05:00", "BV": 0.55590034}, {"O": 0.00098393, "H": 0.00098393, "L": 0.00097601, "C": 0.00098385, "V": 597.41449366, "T": "2017-12-24T09:10:00", "BV": 0.58508786}, {"O": 0.00098385, "H": 0.00098385, "L": 0.00097604, "C": 0.00097611, "V": 1615.16119397, "T": "2017-12-24T09:15:00", "BV": 1.57726214}, {"O": 0.00097612, "H": 0.000983, "L": 0.00097611, "C": 0.00097611, "V": 1256.86909667, "T": "2017-12-24T09:20:00", "BV": 1.23240334}, {"O": 0.00097611, "H": 0.000983, "L": 0.00097504, "C": 0.00098101, "V": 3312.97410378, "T": "2017-12-24T09:25:00", "BV": 3.2331526}, {"O": 0.00097504, "H": 0.00098299, "L": 0.00097504, "C": 0.00098, "V": 1249.88367978, "T": "2017-12-24T09:30:00", "BV": 1.2264251}, {"O": 0.00098, "H": 0.00098, "L": 0.00097588, "C": 0.00098, "V": 608.70843622, "T": "2017-12-24T09:35:00", "BV": 0.59565405}, {"O": 0.00098297, "H": 0.00098297, "L": 0.00097588, "C": 0.000977, "V": 1282.52517456, "T": "2017-12-24T09:40:00", "BV": 1.25649831}, {"O": 0.00097703, "H": 0.0009771, "L": 0.00097262, "C": 0.00097262, "V": 2185.13830394, "T": "2017-12-24T09:45:00", "BV": 2.1306313}, {"O": 0.000973, "H": 0.00097511, "L": 0.00097019, "C": 0.00097019, "V": 3497.24633315, "T": "2017-12-24T09:50:00", "BV": 3.40302196}, {"O": 0.00097023, "H": 0.00097383, "L": 0.00096594, "C": 0.00096601, "V": 2370.07828465, "T": "2017-12-24T09:55:00", "BV": 2.29737411}, {"O": 0.00097294, "H": 0.00097294, "L": 0.000966, "C": 0.000966, "V": 4470.38804253, "T": "2017-12-24T10:00:00", "BV": 4.32222149}, {"O": 0.000966, "H": 0.000966, "L": 0.000953, "C": 0.00095329, "V": 4595.57554314, "T": "2017-12-24T10:05:00", "BV": 4.40627635}, {"O": 0.00095328, "H": 0.00097063, "L": 0.000953, "C": 0.00096112, "V": 2580.33605229, "T": "2017-12-24T10:10:00", "BV": 2.47501784}, {"O": 0.0009585, "H": 0.00097511, "L": 0.0009535, "C": 0.00096552, "V": 4045.20425563, "T": "2017-12-24T10:15:00", "BV": 3.89206254}, {"O": 0.0009655, "H": 0.00096552, "L": 0.00095511, "C": 0.00095658, "V": 2772.33293577, "T": "2017-12-24T10:20:00", "BV": 2.66095685}, {"O": 0.00096, "H": 0.000967, "L": 0.0009564, "C": 0.0009564, "V": 3785.9365537, "T": "2017-12-24T10:25:00", "BV": 3.63596833}, {"O": 0.00095643, "H": 0.000965, "L": 0.0009564, "C": 0.0009637, "V": 4999.37869237, "T": "2017-12-24T10:30:00", "BV": 4.78521028}, {"O": 0.0009564, "H": 0.00096346, "L": 0.0009564, "C": 0.00096321, "V": 2703.80792257, "T": "2017-12-24T10:35:00", "BV": 2.58976873}, {"O": 0.00096321, "H": 0.0009633, "L": 0.0009534, "C": 0.00095506, "V": 2275.41440828, "T": "2017-12-24T10:40:00", "BV": 2.17659657}, {"O": 0.00095506, "H": 0.00095999, "L": 0.0009534, "C": 0.00095976, "V": 1353.70304628, "T": "2017-12-24T10:45:00", "BV": 1.29339325}, {"O": 0.0009597, "H": 0.0009597, "L": 0.0009531, "C": 0.00095311, "V": 3036.23141631, "T": "2017-12-24T10:50:00", "BV": 2.90575953}, {"O": 0.00095339, "H": 0.00095339, "L": 0.00095311, "C": 0.00095339, "V": 1550.69396558, "T": "2017-12-24T10:55:00", "BV": 1.47832127}, {"O": 0.00095311, "H": 0.00095706, "L": 0.0009531, "C": 0.0009531, "V": 4146.83061217, "T": "2017-12-24T11:00:00", "BV": 3.953947}, {"O": 0.00095706, "H": 0.00095706, "L": 0.00094997, "C": 0.00095065, "V": 5370.39397907, "T": "2017-12-24T11:05:00", "BV": 5.10940314}, {"O": 0.0009506, "H": 0.00095065, "L": 0.00094898, "C": 0.00094956, "V": 1666.06135886, "T": "2017-12-24T11:10:00", "BV": 1.58251374}, {"O": 0.00094824, "H": 0.00094955, "L": 0.000938, "C": 0.000938, "V": 5870.65201815, "T": "2017-12-24T11:15:00", "BV": 5.5289099}, {"O": 0.00093804, "H": 0.00095173, "L": 0.000937, "C": 0.00095035, "V": 8103.49190844, "T": "2017-12-24T11:20:00", "BV": 7.61934515}, {"O": 0.00095035, "H": 0.00095059, "L": 0.00093574, "C": 0.0009455, "V": 4383.79598458, "T": "2017-12-24T11:25:00", "BV": 4.12796197}, {"O": 0.00094812, "H": 0.000952, "L": 0.00093574, "C": 0.00094083, "V": 4084.67879296, "T": "2017-12-24T11:30:00", "BV": 3.8634612}, {"O": 0.0009371, "H": 0.00095001, "L": 0.00093705, "C": 0.00093815, "V": 4734.15564158, "T": "2017-12-24T11:35:00", "BV": 4.45014745}, {"O": 0.00094766, "H": 0.00094766, "L": 0.00093574, "C": 0.000946, "V": 6334.6503113, "T": "2017-12-24T11:40:00", "BV": 5.95052852}, {"O": 0.00094592, "H": 0.00094592, "L": 0.00093653, "C": 0.0009369, "V": 1908.62187349, "T": "2017-12-24T11:45:00", "BV": 1.80191362}, {"O": 0.00093702, "H": 0.00094682, "L": 0.00093702, "C": 0.00094485, "V": 1061.72778344, "T": "2017-12-24T11:50:00", "BV": 1.0026957}, {"O": 0.00094485, "H": 0.00095948, "L": 0.00094402, "C": 0.0009474, "V": 6708.13161573, "T": "2017-12-24T11:55:00", "BV": 6.35339516}, {"O": 0.00094779, "H": 0.00095948, "L": 0.00094779, "C": 0.00095499, "V": 2177.87449701, "T": "2017-12-24T12:00:00", "BV": 2.07936508}, {"O": 0.00095499, "H": 0.0009593, "L": 0.00095, "C": 0.00095, "V": 6693.88049547, "T": "2017-12-24T12:05:00", "BV": 6.3816556}, {"O": 0.00095, "H": 0.000967, "L": 0.00094402, "C": 0.00095479, "V": 12341.31418561, "T": "2017-12-24T12:10:00", "BV": 11.77583513}, {"O": 0.00095479, "H": 0.0009754, "L": 0.00095468, "C": 0.00096082, "V": 9289.16644174, "T": "2017-12-24T12:15:00", "BV": 8.95351718}, {"O": 0.00096, "H": 0.00097458, "L": 0.00095894, "C": 0.00095939, "V": 3576.98732953, "T": "2017-12-24T12:20:00", "BV": 3.43700107}, {"O": 0.00095939, "H": 0.00096963, "L": 0.00095937, "C": 0.0009619, "V": 4178.04276216, "T": "2017-12-24T12:25:00", "BV": 4.02738481}, {"O": 0.000962, "H": 0.00097344, "L": 0.00095646, "C": 0.00096219, "V": 8509.60959761, "T": "2017-12-24T12:30:00", "BV": 8.18638693}, {"O": 0.00097293, "H": 0.00097294, "L": 0.00095529, "C": 0.00095529, "V": 1953.70033597, "T": "2017-12-24T12:35:00", "BV": 1.8868029}, {"O": 0.00095529, "H": 0.00096318, "L": 0.00095026, "C": 0.00095499, "V": 4935.38702643, "T": "2017-12-24T12:40:00", "BV": 4.7201679}, {"O": 0.00095615, "H": 0.000972, "L": 0.00095501, "C": 0.000972, "V": 3336.34334618, "T": "2017-12-24T12:45:00", "BV": 3.1909772}, {"O": 0.00096028, "H": 0.0009702, "L": 0.00096028, "C": 0.00096236, "V": 3703.07858007, "T": "2017-12-24T12:50:00", "BV": 3.56222195}, {"O": 0.00096992, "H": 0.00096995, "L": 0.00094417, "C": 0.00096207, "V": 2467.2255293, "T": "2017-12-24T12:55:00", "BV": 2.36949587}, {"O": 0.00096151, "H": 0.00096202, "L": 0.00095331, "C": 0.00095674, "V": 1122.30952638, "T": "2017-12-24T13:00:00", "BV": 1.07266174}, {"O": 0.0009568, "H": 0.00097285, "L": 0.00095674, "C": 0.000963, "V": 4415.84380438, "T": "2017-12-24T13:05:00", "BV": 4.26398682}, {"O": 0.00096315, "H": 0.00098298, "L": 0.00096256, "C": 0.00097001, "V": 6804.14469872, "T": "2017-12-24T13:10:00", "BV": 6.59265576}, {"O": 0.00097002, "H": 0.00100998, "L": 0.00097, "C": 0.00100998, "V": 22631.67013966, "T": "2017-12-24T13:15:00", "BV": 22.39854216}, {"O": 0.00100998, "H": 0.00101851, "L": 0.0009733, "C": 0.00100285, "V": 18988.74184202, "T": "2017-12-24T13:20:00", "BV": 19.04482206}, {"O": 0.0010139, "H": 0.00102238, "L": 0.00098639, "C": 0.0010038, "V": 19499.87134259, "T": "2017-12-24T13:25:00", "BV": 19.73604175}, {"O": 0.00099097, "H": 0.001005, "L": 0.00099097, "C": 0.00100245, "V": 6234.19564056, "T": "2017-12-24T13:30:00", "BV": 6.24272635}, {"O": 0.00099999, "H": 0.00101, "L": 0.00098569, "C": 0.00099087, "V": 3245.27681124, "T": "2017-12-24T13:35:00", "BV": 3.23084117}, {"O": 0.00099087, "H": 0.00100002, "L": 0.00098999, "C": 0.0009916, "V": 1529.86026974, "T": "2017-12-24T13:40:00", "BV": 1.51805963}, {"O": 0.0009916, "H": 0.001009, "L": 0.0009913, "C": 0.00100794, "V": 4698.61859539, "T": "2017-12-24T13:45:00", "BV": 4.70763142}, {"O": 0.00100781, "H": 0.00101017, "L": 0.0009971, "C": 0.0010069, "V": 7308.42394814, "T": "2017-12-24T13:50:00", "BV": 7.34795745}, {"O": 0.0010069, "H": 0.00101277, "L": 0.0009801, "C": 0.00098742, "V": 15466.54338559, "T": "2017-12-24T13:55:00", "BV": 15.49803604}, {"O": 0.00098839, "H": 0.00100569, "L": 0.0009801, "C": 0.00098042, "V": 6396.76058456, "T": "2017-12-24T14:00:00", "BV": 6.29749705}, {"O": 0.00098999, "H": 0.00100483, "L": 0.00098077, "C": 0.00098545, "V": 4422.12278339, "T": "2017-12-24T14:05:00", "BV": 4.37466068}, {"O": 0.00098545, "H": 0.00099944, "L": 0.00097559, "C": 0.00097559, "V": 4651.07451867, "T": "2017-12-24T14:10:00", "BV": 4.56962904}, {"O": 0.00097609, "H": 0.00098017, "L": 0.00097479, "C": 0.00097851, "V": 10358.94269467, "T": "2017-12-24T14:15:00", "BV": 10.1068049}, {"O": 0.00098067, "H": 0.00098901, "L": 0.00097882, "C": 0.00098076, "V": 2732.76034866, "T": "2017-12-24T14:20:00", "BV": 2.68085482}, {"O": 0.00098079, "H": 0.00098855, "L": 0.00098076, "C": 0.00098853, "V": 2849.95231816, "T": "2017-12-24T14:25:00", "BV": 2.79907446}, {"O": 0.000985, "H": 0.0009926, "L": 0.000981, "C": 0.00099, "V": 2205.99884141, "T": "2017-12-24T14:30:00", "BV": 2.17843574}, {"O": 0.00099, "H": 0.00099259, "L": 0.000982, "C": 0.00099, "V": 2006.18935808, "T": "2017-12-24T14:35:00", "BV": 1.98621526}, {"O": 0.00099001, "H": 0.000992, "L": 0.00098077, "C": 0.00098241, "V": 2549.56572779, "T": "2017-12-24T14:40:00", "BV": 2.51589704}, {"O": 0.0009898, "H": 0.00098987, "L": 0.000981, "C": 0.00098598, "V": 3619.08985833, "T": "2017-12-24T14:45:00", "BV": 3.55439451}, {"O": 0.00098598, "H": 0.00098598, "L": 0.00098117, "C": 0.00098125, "V": 1843.54759205, "T": "2017-12-24T14:50:00", "BV": 1.81167682}, {"O": 0.00098513, "H": 0.00099575, "L": 0.00098124, "C": 0.00098753, "V": 4796.5001389, "T": "2017-12-24T14:55:00", "BV": 4.73578912}, {"O": 0.00098753, "H": 0.00099999, "L": 0.00098168, "C": 0.00099675, "V": 4311.5194039, "T": "2017-12-24T15:00:00", "BV": 4.28816777}, {"O": 0.00099676, "H": 0.00099676, "L": 0.00098511, "C": 0.000995, "V": 3815.54107942, "T": "2017-12-24T15:05:00", "BV": 3.79094443}, {"O": 0.000995, "H": 0.00099937, "L": 0.000985, "C": 0.0009965, "V": 5061.6168995, "T": "2017-12-24T15:10:00", "BV": 5.03989975}, {"O": 0.0009965, "H": 0.00101, "L": 0.00099495, "C": 0.001005, "V": 13004.0759688, "T": "2017-12-24T15:15:00", "BV": 13.05459021}, {"O": 0.00100098, "H": 0.00101499, "L": 0.00098135, "C": 0.00099337, "V": 9084.80687867, "T": "2017-12-24T15:20:00", "BV": 9.04718054}, {"O": 0.0009937, "H": 0.00101139, "L": 0.00099215, "C": 0.001007, "V": 9289.63586311, "T": "2017-12-24T15:25:00", "BV": 9.28490939}, {"O": 0.0009967, "H": 0.00101089, "L": 0.00099638, "C": 0.00099777, "V": 2185.30412474, "T": "2017-12-24T15:30:00", "BV": 2.18417328}, {"O": 0.00099639, "H": 0.00099641, "L": 0.00099456, "C": 0.00099456, "V": 535.0954866, "T": "2017-12-24T15:35:00", "BV": 0.53290539}, {"O": 0.00099456, "H": 0.00099639, "L": 0.00099269, "C": 0.00099322, "V": 874.33611641, "T": "2017-12-24T15:40:00", "BV": 0.86934351}, {"O": 0.00099323, "H": 0.00099323, "L": 0.000987, "C": 0.00098899, "V": 3772.60128205, "T": "2017-12-24T15:45:00", "BV": 3.73202419}, {"O": 0.00098899, "H": 0.00099774, "L": 0.00098135, "C": 0.00098901, "V": 2466.46905522, "T": "2017-12-24T15:50:00", "BV": 2.43685591}, {"O": 0.000989, "H": 0.00099777, "L": 0.000989, "C": 0.00099559, "V": 3293.82942399, "T": "2017-12-24T15:55:00", "BV": 3.2702699}, {"O": 0.0009955, "H": 0.00099802, "L": 0.0009927, "C": 0.00099795, "V": 3965.71833168, "T": "2017-12-24T16:00:00", "BV": 3.94171114}, {"O": 0.00099795, "H": 0.00099795, "L": 0.00098277, "C": 0.00099, "V": 3378.11517873, "T": "2017-12-24T16:05:00", "BV": 3.3383202}, {"O": 0.00099, "H": 0.000995, "L": 0.00099, "C": 0.00099499, "V": 4238.02697061, "T": "2017-12-24T16:10:00", "BV": 4.19670488}, {"O": 0.00099002, "H": 0.00099452, "L": 0.00099001, "C": 0.00099001, "V": 418.91183897, "T": "2017-12-24T16:15:00", "BV": 0.41610063}, {"O": 0.00099438, "H": 0.00099438, "L": 0.000987, "C": 0.000987, "V": 1705.79310997, "T": "2017-12-24T16:20:00", "BV": 1.68605158}, {"O": 0.000987, "H": 0.0009871, "L": 0.0009848, "C": 0.000985, "V": 1683.95798412, "T": "2017-12-24T16:25:00", "BV": 1.65968835}, {"O": 0.0009848, "H": 0.0009851, "L": 0.0009835, "C": 0.00098497, "V": 1786.67802683, "T": "2017-12-24T16:30:00", "BV": 1.75778114}, {"O": 0.00098496, "H": 0.00098496, "L": 0.00098075, "C": 0.00098075, "V": 3303.42522496, "T": "2017-12-24T16:35:00", "BV": 3.2453842}, {"O": 0.0009844, "H": 0.0009845, "L": 0.0009807, "C": 0.0009842, "V": 643.09044231, "T": "2017-12-24T16:40:00", "BV": 0.63257635}, {"O": 0.00098398, "H": 0.00098398, "L": 0.00098101, "C": 0.00098398, "V": 2005.00750795, "T": "2017-12-24T16:45:00", "BV": 1.97192316}, {"O": 0.00098428, "H": 0.0009871, "L": 0.00098, "C": 0.00098121, "V": 2909.14006141, "T": "2017-12-24T16:50:00", "BV": 2.85495041}, {"O": 0.00098121, "H": 0.00098121, "L": 0.00098, "C": 0.0009812, "V": 799.1362453, "T": "2017-12-24T16:55:00", "BV": 0.78377442}, {"O": 0.0009871, "H": 0.00098905, "L": 0.00097883, "C": 0.00097883, "V": 539.40927571, "T": "2017-12-24T17:00:00", "BV": 0.53071401}, {"O": 0.0009785, "H": 0.0009871, "L": 0.0009785, "C": 0.00097884, "V": 1358.47266546, "T": "2017-12-24T17:05:00", "BV": 1.33164276}, {"O": 0.0009867, "H": 0.00098671, "L": 0.00097241, "C": 0.00098653, "V": 1737.0630347, "T": "2017-12-24T17:10:00", "BV": 1.70421457}, {"O": 0.00098652, "H": 0.00098655, "L": 0.00098652, "C": 0.00098653, "V": 235.92501668, "T": "2017-12-24T17:15:00", "BV": 0.2327471}, {"O": 0.00098653, "H": 0.00098653, "L": 0.00098001, "C": 0.00098099, "V": 3055.10573846, "T": "2017-12-24T17:20:00", "BV": 2.99692576}, {"O": 0.000981, "H": 0.00098654, "L": 0.00097, "C": 0.00098498, "V": 1760.76523194, "T": "2017-12-24T17:25:00", "BV": 1.71322108}, {"O": 0.00098001, "H": 0.00098001, "L": 0.00097017, "C": 0.00097997, "V": 1265.4003494, "T": "2017-12-24T17:30:00", "BV": 1.23956402}, {"O": 0.000977, "H": 0.00097998, "L": 0.00097508, "C": 0.00097511, "V": 2716.87867318, "T": "2017-12-24T17:35:00", "BV": 2.65041336}, {"O": 0.00097511, "H": 0.00097933, "L": 0.00097508, "C": 0.00097933, "V": 1192.72842622, "T": "2017-12-24T17:40:00", "BV": 1.16313362}, {"O": 0.00098291, "H": 0.00098452, "L": 0.00097555, "C": 0.00097668, "V": 2225.61535697, "T": "2017-12-24T17:45:00", "BV": 2.17531937}, {"O": 0.00097669, "H": 0.00097669, "L": 0.00097508, "C": 0.00097508, "V": 838.71499229, "T": "2017-12-24T17:50:00", "BV": 0.81869556}, {"O": 0.00097508, "H": 0.00098383, "L": 0.00097508, "C": 0.00098383, "V": 1447.48390524, "T": "2017-12-24T17:55:00", "BV": 1.41241851}, {"O": 0.00098393, "H": 0.00098393, "L": 0.000977, "C": 0.0009819, "V": 2030.35821391, "T": "2017-12-24T18:00:00", "BV": 1.98505837}, {"O": 0.00097705, "H": 0.00098, "L": 0.0009765, "C": 0.000977, "V": 1544.01571188, "T": "2017-12-24T18:05:00", "BV": 1.51034147}, {"O": 0.00097999, "H": 0.0009819, "L": 0.00097501, "C": 0.00097501, "V": 2257.84317525, "T": "2017-12-24T18:10:00", "BV": 2.20552059}, {"O": 0.00097501, "H": 0.00098175, "L": 0.00097171, "C": 0.00097907, "V": 894.74777615, "T": "2017-12-24T18:15:00", "BV": 0.87313578}, {"O": 0.00097161, "H": 0.000979, "L": 0.00097017, "C": 0.000979, "V": 2319.26794834, "T": "2017-12-24T18:20:00", "BV": 2.25947269}, {"O": 0.00097611, "H": 0.00098, "L": 0.00097017, "C": 0.0009779, "V": 1436.79447011, "T": "2017-12-24T18:25:00", "BV": 1.40648504}, {"O": 0.00097599, "H": 0.00098, "L": 0.00096011, "C": 0.00097403, "V": 2398.97278161, "T": "2017-12-24T18:30:00", "BV": 2.32468243}, {"O": 0.00097403, "H": 0.00097999, "L": 0.00097403, "C": 0.00097999, "V": 1096.61844028, "T": "2017-12-24T18:35:00", "BV": 1.07348298}, {"O": 0.00097999, "H": 0.00098383, "L": 0.0009741, "C": 0.00098318, "V": 3296.45228271, "T": "2017-12-24T18:40:00", "BV": 3.23559787}, {"O": 0.00098317, "H": 0.00098379, "L": 0.0009741, "C": 0.0009741, "V": 662.50308122, "T": "2017-12-24T18:45:00", "BV": 0.64755451}, {"O": 0.00097469, "H": 0.0009837, "L": 0.00097469, "C": 0.000979, "V": 667.13390141, "T": "2017-12-24T18:50:00", "BV": 0.65382834}, {"O": 0.000983, "H": 0.0009838, "L": 0.000979, "C": 0.000979, "V": 1422.85482392, "T": "2017-12-24T18:55:00", "BV": 1.39868274}, {"O": 0.000981, "H": 0.000981, "L": 0.00097544, "C": 0.000979, "V": 372.58614549, "T": "2017-12-24T19:00:00", "BV": 0.36518142}, {"O": 0.000979, "H": 0.000979, "L": 0.0009752, "C": 0.00097547, "V": 605.30580484, "T": "2017-12-24T19:05:00", "BV": 0.59075838}, {"O": 0.00097547, "H": 0.00097896, "L": 0.000974, "C": 0.000974, "V": 1428.59334152, "T": "2017-12-24T19:10:00", "BV": 1.39395216}, {"O": 0.000974, "H": 0.000974, "L": 0.00097, "C": 0.000974, "V": 1172.4205184, "T": "2017-12-24T19:15:00", "BV": 1.14084144}, {"O": 0.0009734, "H": 0.00098306, "L": 0.0009716, "C": 0.00098012, "V": 753.98880225, "T": "2017-12-24T19:20:00", "BV": 0.73524173}, {"O": 0.00098005, "H": 0.00098287, "L": 0.00097305, "C": 0.000981, "V": 765.64790017, "T": "2017-12-24T19:25:00", "BV": 0.75006881}, {"O": 0.000982, "H": 0.00098383, "L": 0.000981, "C": 0.00098383, "V": 737.88982562, "T": "2017-12-24T19:30:00", "BV": 0.72516028}, {"O": 0.00098201, "H": 0.00098383, "L": 0.000981, "C": 0.00098383, "V": 962.59926813, "T": "2017-12-24T19:35:00", "BV": 0.94596929}, {"O": 0.00098383, "H": 0.00098666, "L": 0.00097905, "C": 0.00098666, "V": 3835.6057184, "T": "2017-12-24T19:40:00", "BV": 3.77245345}, {"O": 0.00098666, "H": 0.00098777, "L": 0.00098, "C": 0.00098354, "V": 896.21495782, "T": "2017-12-24T19:45:00", "BV": 0.87972708}, {"O": 0.00098354, "H": 0.0009836, "L": 0.00097905, "C": 0.0009836, "V": 276.43703092, "T": "2017-12-24T19:50:00", "BV": 0.27164647}, {"O": 0.0009835, "H": 0.0009836, "L": 0.00098177, "C": 0.00098177, "V": 84.36404748, "T": "2017-12-24T19:55:00", "BV": 0.08296516}, {"O": 0.00098177, "H": 0.0009836, "L": 0.00097905, "C": 0.00097905, "V": 353.67231654, "T": "2017-12-24T20:00:00", "BV": 0.34714829}, {"O": 0.00097905, "H": 0.000985, "L": 0.000975, "C": 0.000975, "V": 316.53031926, "T": "2017-12-24T20:05:00", "BV": 0.30991982}, {"O": 0.00097501, "H": 0.00098998, "L": 0.00097501, "C": 0.00098998, "V": 1003.89476008, "T": "2017-12-24T20:10:00", "BV": 0.99159123}, {"O": 0.00098998, "H": 0.00099722, "L": 0.0009849, "C": 0.00099722, "V": 2750.91124791, "T": "2017-12-24T20:15:00", "BV": 2.72465667}, {"O": 0.00099722, "H": 0.00099722, "L": 0.000986, "C": 0.00098823, "V": 396.65691029, "T": "2017-12-24T20:20:00", "BV": 0.39264799}, {"O": 0.00098823, "H": 0.00099553, "L": 0.000986, "C": 0.00098618, "V": 1799.04881108, "T": "2017-12-24T20:25:00", "BV": 1.7818908}, {"O": 0.00099075, "H": 0.00099539, "L": 0.000986, "C": 0.00099, "V": 1206.79066457, "T": "2017-12-24T20:30:00", "BV": 1.19278814}, {"O": 0.0009902, "H": 0.00099541, "L": 0.00098775, "C": 0.00098775, "V": 193.59750449, "T": "2017-12-24T20:35:00", "BV": 0.19217361}, {"O": 0.00099542, "H": 0.00099997, "L": 0.00099542, "C": 0.00099875, "V": 912.42670973, "T": "2017-12-24T20:40:00", "BV": 0.90988536}, {"O": 0.00099997, "H": 0.00099999, "L": 0.00098775, "C": 0.00098778, "V": 471.2494876, "T": "2017-12-24T20:45:00", "BV": 0.46881649}, {"O": 0.00099639, "H": 0.00099998, "L": 0.00099639, "C": 0.00099996, "V": 454.0311577, "T": "2017-12-24T20:50:00", "BV": 0.45360038}, {"O": 0.00099996, "H": 0.0010009, "L": 0.0009974, "C": 0.00099999, "V": 4525.5867376, "T": "2017-12-24T20:55:00", "BV": 4.52465788}, {"O": 0.0009974, "H": 0.00099999, "L": 0.00098929, "C": 0.00099697, "V": 525.98411244, "T": "2017-12-24T21:00:00", "BV": 0.52411805}, {"O": 0.00099698, "H": 0.0009989, "L": 0.00098157, "C": 0.00098306, "V": 911.78577691, "T": "2017-12-24T21:05:00", "BV": 0.90251986}, {"O": 0.000986, "H": 0.0009989, "L": 0.000986, "C": 0.00099045, "V": 479.4375762, "T": "2017-12-24T21:10:00", "BV": 0.47723784}, {"O": 0.00099, "H": 0.00099295, "L": 0.0009862, "C": 0.00099295, "V": 1451.01483553, "T": "2017-12-24T21:15:00", "BV": 1.44000224}, {"O": 0.00099295, "H": 0.00099884, "L": 0.00099295, "C": 0.00099884, "V": 317.00881512, "T": "2017-12-24T21:20:00", "BV": 0.31635315}, {"O": 0.00099813, "H": 0.00099813, "L": 0.00098202, "C": 0.00098258, "V": 952.93578171, "T": "2017-12-24T21:25:00", "BV": 0.94253643}, {"O": 0.00099782, "H": 0.0009989, "L": 0.0009824, "C": 0.00099697, "V": 655.37291268, "T": "2017-12-24T21:30:00", "BV": 0.65048682}, {"O": 0.00098524, "H": 0.00099897, "L": 0.00098524, "C": 0.00099119, "V": 200.15440354, "T": "2017-12-24T21:35:00", "BV": 0.19951907}, {"O": 0.00098563, "H": 0.00099895, "L": 0.00098563, "C": 0.00099823, "V": 923.16914733, "T": "2017-12-24T21:40:00", "BV": 0.91312552}, {"O": 0.00099823, "H": 0.00099865, "L": 0.00098657, "C": 0.00098657, "V": 459.95906034, "T": "2017-12-24T21:45:00", "BV": 0.45588496}, {"O": 0.00098681, "H": 0.000995, "L": 0.00098681, "C": 0.00099001, "V": 619.51969587, "T": "2017-12-24T21:50:00", "BV": 0.61332741}, {"O": 0.00099199, "H": 0.00099199, "L": 0.00099, "C": 0.000991, "V": 1482.94919318, "T": "2017-12-24T21:55:00", "BV": 1.46827075}, {"O": 0.00099195, "H": 0.00099843, "L": 0.00099194, "C": 0.00099843, "V": 1159.15747061, "T": "2017-12-24T22:00:00", "BV": 1.15098799}, {"O": 0.00099843, "H": 0.000999, "L": 0.00099, "C": 0.00099003, "V": 2677.24072771, "T": "2017-12-24T22:05:00", "BV": 2.65838731}, {"O": 0.00099017, "H": 0.00099897, "L": 0.00099017, "C": 0.0009907, "V": 1328.55980243, "T": "2017-12-24T22:10:00", "BV": 1.32156188}, {"O": 0.00099879, "H": 0.00099879, "L": 0.00099861, "C": 0.00099861, "V": 161.19033578, "T": "2017-12-24T22:15:00", "BV": 0.16097}, {"O": 0.00099861, "H": 0.00099927, "L": 0.00099201, "C": 0.00099927, "V": 886.94324962, "T": "2017-12-24T22:20:00", "BV": 0.88551743}, {"O": 0.00099927, "H": 0.001, "L": 0.00099201, "C": 0.00099912, "V": 1404.73247054, "T": "2017-12-24T22:25:00", "BV": 1.40364505}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00098, "C": 0.00099, "V": 2425.07011201, "T": "2017-12-24T22:30:00", "BV": 2.39546358}, {"O": 0.00098201, "H": 0.00099799, "L": 0.00098184, "C": 0.00099799, "V": 1277.95830944, "T": "2017-12-24T22:35:00", "BV": 1.26209085}, {"O": 0.00099799, "H": 0.000998, "L": 0.00099002, "C": 0.0009913, "V": 1032.2367932, "T": "2017-12-24T22:40:00", "BV": 1.02869429}, {"O": 0.00099003, "H": 0.00099997, "L": 0.00099, "C": 0.00099978, "V": 931.58496735, "T": "2017-12-24T22:45:00", "BV": 0.93030802}, {"O": 0.0009989, "H": 0.0009998, "L": 0.00098184, "C": 0.00099481, "V": 2598.89611723, "T": "2017-12-24T22:50:00", "BV": 2.56456456}, {"O": 0.00099481, "H": 0.00099481, "L": 0.00098185, "C": 0.000991, "V": 3039.33966763, "T": "2017-12-24T22:55:00", "BV": 2.99332932}, {"O": 0.00099101, "H": 0.00099101, "L": 0.00098221, "C": 0.00098512, "V": 2676.22479393, "T": "2017-12-24T23:00:00", "BV": 2.63198012}, {"O": 0.00098512, "H": 0.00099, "L": 0.00098512, "C": 0.00098755, "V": 2012.6287158, "T": "2017-12-24T23:05:00", "BV": 1.98916252}, {"O": 0.00098755, "H": 0.00098999, "L": 0.00098755, "C": 0.00098997, "V": 1638.12324798, "T": "2017-12-24T23:10:00", "BV": 1.61900106}, {"O": 0.00098755, "H": 0.00099338, "L": 0.00097892, "C": 0.00097894, "V": 3639.53809612, "T": "2017-12-24T23:15:00", "BV": 3.57383326}, {"O": 0.00097895, "H": 0.00099283, "L": 0.00097893, "C": 0.00099154, "V": 942.70285136, "T": "2017-12-24T23:20:00", "BV": 0.92925816}, {"O": 0.00099141, "H": 0.00099141, "L": 0.00098879, "C": 0.0009888, "V": 398.47282099, "T": "2017-12-24T23:25:00", "BV": 0.39436052}, {"O": 0.00098221, "H": 0.00098879, "L": 0.00098154, "C": 0.00098159, "V": 1057.58581352, "T": "2017-12-24T23:30:00", "BV": 1.03931416}, {"O": 0.00098156, "H": 0.0009888, "L": 0.00097893, "C": 0.00097981, "V": 2132.31480015, "T": "2017-12-24T23:35:00", "BV": 2.09032491}, {"O": 0.00098499, "H": 0.00098776, "L": 0.00098499, "C": 0.00098773, "V": 412.84257436, "T": "2017-12-24T23:40:00", "BV": 0.40753363}, {"O": 0.00098773, "H": 0.00098773, "L": 0.00098, "C": 0.00098773, "V": 699.00108796, "T": "2017-12-24T23:45:00", "BV": 0.68997359}, {"O": 0.00098, "H": 0.0009888, "L": 0.00097989, "C": 0.00098025, "V": 2874.0779065, "T": "2017-12-24T23:50:00", "BV": 2.83028317}, {"O": 0.00099154, "H": 0.00099264, "L": 0.00098038, "C": 0.00098038, "V": 1140.22901322, "T": "2017-12-24T23:55:00", "BV": 1.12982512}, {"O": 0.00098401, "H": 0.00099079, "L": 0.00097501, "C": 0.00097501, "V": 4035.90386369, "T": "2017-12-25T00:00:00", "BV": 3.95693545}, {"O": 0.00097753, "H": 0.00098961, "L": 0.00097211, "C": 0.00097325, "V": 2419.56900495, "T": "2017-12-25T00:05:00", "BV": 2.37055539}, {"O": 0.00097876, "H": 0.00098456, "L": 0.00097323, "C": 0.00098429, "V": 1029.68733844, "T": "2017-12-25T00:10:00", "BV": 1.01090546}, {"O": 0.00098447, "H": 0.00098447, "L": 0.00097776, "C": 0.00097996, "V": 892.76692716, "T": "2017-12-25T00:15:00", "BV": 0.87317449}, {"O": 0.00097991, "H": 0.00099087, "L": 0.00097, "C": 0.000989, "V": 5578.95234591, "T": "2017-12-25T00:20:00", "BV": 5.47431604}, {"O": 0.000989, "H": 0.00099446, "L": 0.000985, "C": 0.0009939, "V": 9661.12904657, "T": "2017-12-25T00:25:00", "BV": 9.597308}, {"O": 0.00099344, "H": 0.00099344, "L": 0.00098, "C": 0.00099052, "V": 2839.21966339, "T": "2017-12-25T00:30:00", "BV": 2.80907684}, {"O": 0.00099052, "H": 0.00099445, "L": 0.00099052, "C": 0.0009923, "V": 2930.36033568, "T": "2017-12-25T00:35:00", "BV": 2.90812809}, {"O": 0.0009923, "H": 0.0010092, "L": 0.00099201, "C": 0.00100312, "V": 9077.28101151, "T": "2017-12-25T00:40:00", "BV": 9.08825866}, {"O": 0.00099548, "H": 0.00101589, "L": 0.00099547, "C": 0.00100987, "V": 6853.16832655, "T": "2017-12-25T00:45:00", "BV": 6.92490366}, {"O": 0.00100985, "H": 0.00100985, "L": 0.001, "C": 0.00100049, "V": 2784.04243195, "T": "2017-12-25T00:50:00", "BV": 2.7879323}, {"O": 0.00100049, "H": 0.00100889, "L": 0.00100049, "C": 0.00100049, "V": 1118.736752, "T": "2017-12-25T00:55:00", "BV": 1.12217875}, {"O": 0.00100049, "H": 0.00100051, "L": 0.00097036, "C": 0.00099198, "V": 5893.08029744, "T": "2017-12-25T01:00:00", "BV": 5.86504743}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00098333, "C": 0.00098829, "V": 717.86900166, "T": "2017-12-25T01:05:00", "BV": 0.70822133}, {"O": 0.00098418, "H": 0.00099203, "L": 0.00098418, "C": 0.00099203, "V": 1301.31503777, "T": "2017-12-25T01:10:00", "BV": 1.28591354}, {"O": 0.00099203, "H": 0.00099203, "L": 0.000985, "C": 0.000988, "V": 788.4953471, "T": "2017-12-25T01:15:00", "BV": 0.77898319}, {"O": 0.000988, "H": 0.000988, "L": 0.00098501, "C": 0.00098669, "V": 1538.55898922, "T": "2017-12-25T01:20:00", "BV": 1.51844538}, {"O": 0.000988, "H": 0.000988, "L": 0.00098641, "C": 0.00098641, "V": 620.42153859, "T": "2017-12-25T01:25:00", "BV": 0.61260555}, {"O": 0.0009864, "H": 0.00098658, "L": 0.00097692, "C": 0.00098516, "V": 1888.87419536, "T": "2017-12-25T01:30:00", "BV": 1.85051699}, {"O": 0.00098514, "H": 0.00098515, "L": 0.00097692, "C": 0.00097694, "V": 2430.53113662, "T": "2017-12-25T01:35:00", "BV": 2.38230865}, {"O": 0.00097695, "H": 0.00098264, "L": 0.0009735, "C": 0.00097985, "V": 5045.90444349, "T": "2017-12-25T01:40:00", "BV": 4.92593988}, {"O": 0.00098261, "H": 0.00098261, "L": 0.00097325, "C": 0.0009769, "V": 703.70939026, "T": "2017-12-25T01:45:00", "BV": 0.68791093}, {"O": 0.0009769, "H": 0.0009769, "L": 0.00097325, "C": 0.00097678, "V": 2245.09443835, "T": "2017-12-25T01:50:00", "BV": 2.19137429}, {"O": 0.00097678, "H": 0.00097678, "L": 0.00097325, "C": 0.00097674, "V": 1158.60733584, "T": "2017-12-25T01:55:00", "BV": 1.13165625}, {"O": 0.00097674, "H": 0.0009768, "L": 0.0009735, "C": 0.000976, "V": 1115.59551155, "T": "2017-12-25T02:00:00", "BV": 1.08895896}, {"O": 0.000976, "H": 0.00098659, "L": 0.000976, "C": 0.00098654, "V": 3867.24714504, "T": "2017-12-25T02:05:00", "BV": 3.80076715}, {"O": 0.00097686, "H": 0.00098705, "L": 0.00097686, "C": 0.0009832, "V": 2761.06633521, "T": "2017-12-25T02:10:00", "BV": 2.72376528}, {"O": 0.0009832, "H": 0.0009832, "L": 0.00097619, "C": 0.00098314, "V": 1140.25744712, "T": "2017-12-25T02:15:00", "BV": 1.11836052}, {"O": 0.00098314, "H": 0.00098314, "L": 0.00097625, "C": 0.0009821, "V": 699.98650608, "T": "2017-12-25T02:20:00", "BV": 0.68757386}, {"O": 0.0009821, "H": 0.0009826, "L": 0.000978, "C": 0.000978, "V": 1352.1618602, "T": "2017-12-25T02:25:00", "BV": 1.32766119}, {"O": 0.00097801, "H": 0.00098212, "L": 0.0009763, "C": 0.00098212, "V": 725.41584691, "T": "2017-12-25T02:30:00", "BV": 0.71054944}, {"O": 0.00097666, "H": 0.00098298, "L": 0.00097619, "C": 0.00098, "V": 1157.80150987, "T": "2017-12-25T02:35:00", "BV": 1.13392651}, {"O": 0.00098, "H": 0.00098298, "L": 0.00097619, "C": 0.00098296, "V": 249.49229256, "T": "2017-12-25T02:40:00", "BV": 0.24459253}, {"O": 0.00098296, "H": 0.00098296, "L": 0.00097417, "C": 0.00098252, "V": 798.94086465, "T": "2017-12-25T02:45:00", "BV": 0.78218174}, {"O": 0.000975, "H": 0.00098238, "L": 0.00097419, "C": 0.00098237, "V": 277.81789474, "T": "2017-12-25T02:50:00", "BV": 0.27095484}, {"O": 0.00098237, "H": 0.00098296, "L": 0.00097518, "C": 0.00098296, "V": 726.49524925, "T": "2017-12-25T02:55:00", "BV": 0.71142379}, {"O": 0.00098295, "H": 0.00098298, "L": 0.00098294, "C": 0.00098298, "V": 1088.09374395, "T": "2017-12-25T03:00:00", "BV": 1.06956239}, {"O": 0.00098298, "H": 0.00098298, "L": 0.00097521, "C": 0.00097521, "V": 1169.36143185, "T": "2017-12-25T03:05:00", "BV": 1.14416337}, {"O": 0.00097649, "H": 0.000981, "L": 0.00097459, "C": 0.000981, "V": 2571.23783271, "T": "2017-12-25T03:10:00", "BV": 2.51761296}, {"O": 0.000981, "H": 0.000981, "L": 0.0009753, "C": 0.00098098, "V": 500.60989085, "T": "2017-12-25T03:15:00", "BV": 0.49017359}, {"O": 0.000981, "H": 0.000981, "L": 0.0009756, "C": 0.0009756, "V": 967.679559, "T": "2017-12-25T03:20:00", "BV": 0.94528268}, {"O": 0.00097992, "H": 0.00098098, "L": 0.00097561, "C": 0.00098096, "V": 1865.74104549, "T": "2017-12-25T03:25:00", "BV": 1.82870557}, {"O": 0.00098098, "H": 0.00098436, "L": 0.00097561, "C": 0.00098298, "V": 2085.2642149, "T": "2017-12-25T03:30:00", "BV": 2.04399735}, {"O": 0.00098535, "H": 0.00098535, "L": 0.00097628, "C": 0.00098001, "V": 2000.86670945, "T": "2017-12-25T03:35:00", "BV": 1.96733165}, {"O": 0.00098002, "H": 0.00098448, "L": 0.00097829, "C": 0.00097887, "V": 6155.75483954, "T": "2017-12-25T03:40:00", "BV": 6.03166896}, {"O": 0.00097887, "H": 0.00098398, "L": 0.0009756, "C": 0.00097863, "V": 1985.51706997, "T": "2017-12-25T03:45:00", "BV": 1.93879067}, {"O": 0.00098102, "H": 0.00098102, "L": 0.000975, "C": 0.00097863, "V": 1026.05696701, "T": "2017-12-25T03:50:00", "BV": 1.00172166}, {"O": 0.00098102, "H": 0.00098237, "L": 0.00098071, "C": 0.00098236, "V": 252.42667927, "T": "2017-12-25T03:55:00", "BV": 0.24775948}, {"O": 0.00098236, "H": 0.00098237, "L": 0.0009735, "C": 0.0009735, "V": 4629.12837481, "T": "2017-12-25T04:00:00", "BV": 4.52543191}, {"O": 0.000975, "H": 0.00098118, "L": 0.000973, "C": 0.00097495, "V": 1903.94887094, "T": "2017-12-25T04:05:00", "BV": 1.8539795}, {"O": 0.0009735, "H": 0.00097498, "L": 0.00097134, "C": 0.0009742, "V": 2515.36357664, "T": "2017-12-25T04:10:00", "BV": 2.45170809}, {"O": 0.00097134, "H": 0.00097423, "L": 0.00096774, "C": 0.00097423, "V": 2130.0357089, "T": "2017-12-25T04:15:00", "BV": 2.06726793}, {"O": 0.0009742, "H": 0.00097423, "L": 0.00097, "C": 0.0009741, "V": 566.45770758, "T": "2017-12-25T04:20:00", "BV": 0.55116288}, {"O": 0.0009741, "H": 0.00098234, "L": 0.00095792, "C": 0.00096041, "V": 16822.34527422, "T": "2017-12-25T04:25:00", "BV": 16.30281536}, {"O": 0.00097822, "H": 0.00097822, "L": 0.00096113, "C": 0.00097143, "V": 798.32205328, "T": "2017-12-25T04:30:00", "BV": 0.77278499}, {"O": 0.00097143, "H": 0.00097153, "L": 0.000962, "C": 0.00097142, "V": 1663.20653313, "T": "2017-12-25T04:35:00", "BV": 1.6113698}, {"O": 0.00097142, "H": 0.0009715, "L": 0.00096709, "C": 0.00097092, "V": 955.9353024, "T": "2017-12-25T04:40:00", "BV": 0.92605095}, {"O": 0.00097084, "H": 0.00097092, "L": 0.00096711, "C": 0.00096715, "V": 2097.83303804, "T": "2017-12-25T04:45:00", "BV": 2.03332}, {"O": 0.00097089, "H": 0.00097325, "L": 0.00097089, "C": 0.00097325, "V": 5266.90096774, "T": "2017-12-25T04:50:00", "BV": 5.11377461}, {"O": 0.00097796, "H": 0.00098236, "L": 0.0009734, "C": 0.00097999, "V": 4809.44219147, "T": "2017-12-25T04:55:00", "BV": 4.71053891}, {"O": 0.00098, "H": 0.00098225, "L": 0.00098, "C": 0.00098094, "V": 797.54695272, "T": "2017-12-25T05:00:00", "BV": 0.782206}, {"O": 0.00098094, "H": 0.00098094, "L": 0.000978, "C": 0.000978, "V": 1611.70172928, "T": "2017-12-25T05:05:00", "BV": 1.57780859}, {"O": 0.000978, "H": 0.00097998, "L": 0.000978, "C": 0.00097958, "V": 527.2036019, "T": "2017-12-25T05:10:00", "BV": 0.5158944}, {"O": 0.00097854, "H": 0.00098231, "L": 0.000978, "C": 0.00098231, "V": 3608.27261427, "T": "2017-12-25T05:15:00", "BV": 3.54019481}, {"O": 0.00098231, "H": 0.00098357, "L": 0.00098231, "C": 0.00098237, "V": 2119.0233786, "T": "2017-12-25T05:20:00", "BV": 2.08165728}, {"O": 0.00098237, "H": 0.000985, "L": 0.00098237, "C": 0.000985, "V": 1441.65423419, "T": "2017-12-25T05:25:00", "BV": 1.41846727}, {"O": 0.000985, "H": 0.000985, "L": 0.000983, "C": 0.000983, "V": 2287.52805141, "T": "2017-12-25T05:30:00", "BV": 2.24986878}, {"O": 0.000983, "H": 0.00098496, "L": 0.0009824, "C": 0.00098495, "V": 1480.2597692, "T": "2017-12-25T05:35:00", "BV": 1.4552551}, {"O": 0.00098495, "H": 0.00099623, "L": 0.00098494, "C": 0.00099623, "V": 3913.82363797, "T": "2017-12-25T05:40:00", "BV": 3.88111994}, {"O": 0.00099698, "H": 0.00100034, "L": 0.00099566, "C": 0.00100012, "V": 4384.07105538, "T": "2017-12-25T05:45:00", "BV": 4.36945118}, {"O": 0.00100035, "H": 0.0010004, "L": 0.001, "C": 0.001, "V": 2344.72285758, "T": "2017-12-25T05:50:00", "BV": 2.34558192}, {"O": 0.00100035, "H": 0.00101, "L": 0.001, "C": 0.00100092, "V": 7182.14767276, "T": "2017-12-25T05:55:00", "BV": 7.2209397}, {"O": 0.00100092, "H": 0.00100999, "L": 0.00099575, "C": 0.00099575, "V": 2059.24216558, "T": "2017-12-25T06:00:00", "BV": 2.06109471}, {"O": 0.00099575, "H": 0.00099575, "L": 0.00098237, "C": 0.00099448, "V": 3679.55285261, "T": "2017-12-25T06:05:00", "BV": 3.64553429}, {"O": 0.00099447, "H": 0.00099479, "L": 0.00099446, "C": 0.00099448, "V": 1854.5235724, "T": "2017-12-25T06:10:00", "BV": 1.84456732}, {"O": 0.0009947, "H": 0.001, "L": 0.00099054, "C": 0.00099054, "V": 3185.92590794, "T": "2017-12-25T06:15:00", "BV": 3.17002353}, {"O": 0.00099054, "H": 0.00099397, "L": 0.00099054, "C": 0.00099395, "V": 569.88295396, "T": "2017-12-25T06:20:00", "BV": 0.56586764}, {"O": 0.0009933, "H": 0.00099397, "L": 0.00099, "C": 0.0009933, "V": 3008.3286717, "T": "2017-12-25T06:25:00", "BV": 2.98437976}, {"O": 0.0009933, "H": 0.0009933, "L": 0.00099, "C": 0.00099329, "V": 1235.58374231, "T": "2017-12-25T06:30:00", "BV": 1.2245779}, {"O": 0.00099329, "H": 0.00099997, "L": 0.00099007, "C": 0.00099046, "V": 1433.46895201, "T": "2017-12-25T06:35:00", "BV": 1.42505962}, {"O": 0.00099607, "H": 0.000999, "L": 0.00099601, "C": 0.0009961, "V": 805.96097125, "T": "2017-12-25T06:40:00", "BV": 0.80296276}, {"O": 0.00099899, "H": 0.0010155, "L": 0.0009959, "C": 0.0009959, "V": 10255.8650677, "T": "2017-12-25T06:45:00", "BV": 10.32023332}, {"O": 0.00099588, "H": 0.00100091, "L": 0.00099038, "C": 0.0010009, "V": 1991.68134789, "T": "2017-12-25T06:50:00", "BV": 1.98039274}, {"O": 0.00100084, "H": 0.00100085, "L": 0.0009959, "C": 0.00099984, "V": 1520.97073902, "T": "2017-12-25T06:55:00", "BV": 1.51631291}, {"O": 0.00099608, "H": 0.00099982, "L": 0.000991, "C": 0.00099151, "V": 895.0181027, "T": "2017-12-25T07:00:00", "BV": 0.88976822}, {"O": 0.00099829, "H": 0.00099922, "L": 0.00099152, "C": 0.00099922, "V": 375.29645884, "T": "2017-12-25T07:05:00", "BV": 0.37366778}, {"O": 0.00099671, "H": 0.001, "L": 0.00099671, "C": 0.00099983, "V": 1636.92313602, "T": "2017-12-25T07:10:00", "BV": 1.63363553}, {"O": 0.00099983, "H": 0.00100505, "L": 0.00099983, "C": 0.0010009, "V": 1191.63111295, "T": "2017-12-25T07:15:00", "BV": 1.19510864}, {"O": 0.0010009, "H": 0.0010009, "L": 0.00099513, "C": 0.00099671, "V": 2872.13610595, "T": "2017-12-25T07:20:00", "BV": 2.86615928}, {"O": 0.00099671, "H": 0.00099671, "L": 0.00099013, "C": 0.00099671, "V": 1993.42670713, "T": "2017-12-25T07:25:00", "BV": 1.97851269}, {"O": 0.00099983, "H": 0.001, "L": 0.0009921, "C": 0.00099252, "V": 769.19179559, "T": "2017-12-25T07:30:00", "BV": 0.76686859}, {"O": 0.00099252, "H": 0.001, "L": 0.0009925, "C": 0.0009985, "V": 4012.43521352, "T": "2017-12-25T07:35:00", "BV": 3.99926037}, {"O": 0.00099917, "H": 0.00100487, "L": 0.00099726, "C": 0.00099726, "V": 1947.62940188, "T": "2017-12-25T07:40:00", "BV": 1.9551605}, {"O": 0.00099726, "H": 0.00100779, "L": 0.00099726, "C": 0.00100778, "V": 6550.85840415, "T": "2017-12-25T07:45:00", "BV": 6.58127669}, {"O": 0.00100778, "H": 0.00100779, "L": 0.001003, "C": 0.00100775, "V": 2547.2968389, "T": "2017-12-25T07:50:00", "BV": 2.55743354}, {"O": 0.00100777, "H": 0.00100778, "L": 0.00099833, "C": 0.00100775, "V": 1651.69238768, "T": "2017-12-25T07:55:00", "BV": 1.66057659}, {"O": 0.00100774, "H": 0.0010085, "L": 0.00099935, "C": 0.0010085, "V": 2597.43086803, "T": "2017-12-25T08:00:00", "BV": 2.61737597}, {"O": 0.0010085, "H": 0.0010085, "L": 0.00099956, "C": 0.00100709, "V": 1040.5676751, "T": "2017-12-25T08:05:00", "BV": 1.04341415}, {"O": 0.00100709, "H": 0.00100849, "L": 0.001007, "C": 0.00100709, "V": 2349.99863745, "T": "2017-12-25T08:10:00", "BV": 2.36821296}, {"O": 0.00100709, "H": 0.00100709, "L": 0.00099, "C": 0.00100002, "V": 6382.02681957, "T": "2017-12-25T08:15:00", "BV": 6.33485187}, {"O": 0.00100002, "H": 0.00100003, "L": 0.00099, "C": 0.000995, "V": 2725.79695205, "T": "2017-12-25T08:20:00", "BV": 2.71728171}, {"O": 0.000995, "H": 0.001, "L": 0.00099001, "C": 0.00099987, "V": 1857.92080199, "T": "2017-12-25T08:25:00", "BV": 1.84965297}, {"O": 0.00099987, "H": 0.001, "L": 0.000993, "C": 0.00099997, "V": 719.31693184, "T": "2017-12-25T08:30:00", "BV": 0.71833068}, {"O": 0.00099998, "H": 0.00099998, "L": 0.00099, "C": 0.000999, "V": 1545.54326267, "T": "2017-12-25T08:35:00", "BV": 1.53406663}, {"O": 0.000991, "H": 0.000999, "L": 0.000991, "C": 0.0009915, "V": 589.9782012, "T": "2017-12-25T08:40:00", "BV": 0.58751701}, {"O": 0.0009915, "H": 0.0009988, "L": 0.00099115, "C": 0.0009917, "V": 2321.59757977, "T": "2017-12-25T08:45:00", "BV": 2.30282348}, {"O": 0.0009917, "H": 0.0009987, "L": 0.00099155, "C": 0.00099301, "V": 2182.57897493, "T": "2017-12-25T08:50:00", "BV": 2.16773879}, {"O": 0.000995, "H": 0.00099799, "L": 0.000989, "C": 0.000995, "V": 3051.874714, "T": "2017-12-25T08:55:00", "BV": 3.02862058}, {"O": 0.000995, "H": 0.00099787, "L": 0.0009805, "C": 0.00099491, "V": 3320.30129402, "T": "2017-12-25T09:00:00", "BV": 3.29641762}, {"O": 0.0009949, "H": 0.0009949, "L": 0.00098144, "C": 0.00098308, "V": 2137.40056641, "T": "2017-12-25T09:05:00", "BV": 2.11625312}, {"O": 0.00098414, "H": 0.00099433, "L": 0.00098413, "C": 0.00099299, "V": 1305.43102344, "T": "2017-12-25T09:10:00", "BV": 1.29080676}, {"O": 0.000993, "H": 0.000999, "L": 0.000993, "C": 0.00099424, "V": 3083.1188905, "T": "2017-12-25T09:15:00", "BV": 3.06729573}, {"O": 0.00099899, "H": 0.00099899, "L": 0.00098491, "C": 0.00099365, "V": 896.812373, "T": "2017-12-25T09:20:00", "BV": 0.88937834}, {"O": 0.00099358, "H": 0.00099358, "L": 0.00098257, "C": 0.00099195, "V": 2298.20069653, "T": "2017-12-25T09:25:00", "BV": 2.26266579}, {"O": 0.00099186, "H": 0.00099186, "L": 0.00098209, "C": 0.00098768, "V": 1144.97420367, "T": "2017-12-25T09:30:00", "BV": 1.1293597}, {"O": 0.00098276, "H": 0.00099192, "L": 0.00098015, "C": 0.00098242, "V": 2816.13008148, "T": "2017-12-25T09:35:00", "BV": 2.7748503}, {"O": 0.00098242, "H": 0.00098935, "L": 0.00097853, "C": 0.00098532, "V": 4003.93696382, "T": "2017-12-25T09:40:00", "BV": 3.931548}, {"O": 0.00098531, "H": 0.00099, "L": 0.00098241, "C": 0.00098455, "V": 2726.9469142, "T": "2017-12-25T09:45:00", "BV": 2.68556849}, {"O": 0.00098455, "H": 0.00099, "L": 0.00098255, "C": 0.00098799, "V": 3140.20915346, "T": "2017-12-25T09:50:00", "BV": 3.09088716}, {"O": 0.00099194, "H": 0.00099998, "L": 0.00098604, "C": 0.00099508, "V": 2752.94322224, "T": "2017-12-25T09:55:00", "BV": 2.73268773}, {"O": 0.00099508, "H": 0.00099999, "L": 0.00098612, "C": 0.00099741, "V": 4550.95753208, "T": "2017-12-25T10:00:00", "BV": 4.51398562}, {"O": 0.0009964, "H": 0.00099641, "L": 0.000985, "C": 0.00098605, "V": 3131.39941008, "T": "2017-12-25T10:05:00", "BV": 3.09496575}, {"O": 0.0009876, "H": 0.00099001, "L": 0.00098605, "C": 0.00098615, "V": 1436.27926842, "T": "2017-12-25T10:10:00", "BV": 1.41781659}, {"O": 0.00099001, "H": 0.00099455, "L": 0.00098615, "C": 0.00099348, "V": 1509.21159646, "T": "2017-12-25T10:15:00", "BV": 1.49556948}, {"O": 0.00099347, "H": 0.00099455, "L": 0.00099011, "C": 0.00099011, "V": 807.54711962, "T": "2017-12-25T10:20:00", "BV": 0.80044225}, {"O": 0.00099011, "H": 0.00099012, "L": 0.00098944, "C": 0.00099012, "V": 1996.65379154, "T": "2017-12-25T10:25:00", "BV": 1.9766854}, {"O": 0.00099012, "H": 0.00099347, "L": 0.00098947, "C": 0.00099198, "V": 2289.69299576, "T": "2017-12-25T10:30:00", "BV": 2.27118551}, {"O": 0.00099198, "H": 0.00099477, "L": 0.00098944, "C": 0.00099341, "V": 3099.75669798, "T": "2017-12-25T10:35:00", "BV": 3.07576091}, {"O": 0.00099341, "H": 0.0009986, "L": 0.00098944, "C": 0.0009934, "V": 2274.67048342, "T": "2017-12-25T10:40:00", "BV": 2.26159502}, {"O": 0.0009934, "H": 0.00099597, "L": 0.00099, "C": 0.00099399, "V": 2203.09364571, "T": "2017-12-25T10:45:00", "BV": 2.18820257}, {"O": 0.000994, "H": 0.000994, "L": 0.00098951, "C": 0.00099293, "V": 1106.00937665, "T": "2017-12-25T10:50:00", "BV": 1.09890229}, {"O": 0.00098952, "H": 0.000993, "L": 0.00098799, "C": 0.0009925, "V": 1634.45988884, "T": "2017-12-25T10:55:00", "BV": 1.61862303}, {"O": 0.0009925, "H": 0.000993, "L": 0.00098782, "C": 0.00098782, "V": 624.61837968, "T": "2017-12-25T11:00:00", "BV": 0.61946436}, {"O": 0.00099249, "H": 0.00099249, "L": 0.00098494, "C": 0.0009859, "V": 2341.28070405, "T": "2017-12-25T11:05:00", "BV": 2.31042217}, {"O": 0.00099235, "H": 0.00099235, "L": 0.00098198, "C": 0.00098591, "V": 3999.4275712, "T": "2017-12-25T11:10:00", "BV": 3.94057305}, {"O": 0.00098198, "H": 0.000986, "L": 0.00098081, "C": 0.00098599, "V": 1559.46279702, "T": "2017-12-25T11:15:00", "BV": 1.53636283}, {"O": 0.00098591, "H": 0.00098992, "L": 0.00098201, "C": 0.00098301, "V": 1880.96111384, "T": "2017-12-25T11:20:00", "BV": 1.85569126}, {"O": 0.00098205, "H": 0.0009896, "L": 0.00098081, "C": 0.000982, "V": 1509.33900859, "T": "2017-12-25T11:25:00", "BV": 1.4854147}, {"O": 0.00098105, "H": 0.000983, "L": 0.000977, "C": 0.00098299, "V": 7153.84486996, "T": "2017-12-25T11:30:00", "BV": 7.01031048}, {"O": 0.000977, "H": 0.00098483, "L": 0.00097, "C": 0.000983, "V": 5295.05847515, "T": "2017-12-25T11:35:00", "BV": 5.16742231}, {"O": 0.00098483, "H": 0.00098483, "L": 0.00097004, "C": 0.000983, "V": 2932.6883291, "T": "2017-12-25T11:40:00", "BV": 2.86404543}, {"O": 0.000983, "H": 0.000983, "L": 0.00097207, "C": 0.00098233, "V": 3134.47730959, "T": "2017-12-25T11:45:00", "BV": 3.07711475}, {"O": 0.0009823, "H": 0.00098232, "L": 0.00095315, "C": 0.00098055, "V": 16377.5719872, "T": "2017-12-25T11:50:00", "BV": 15.8171162}, {"O": 0.000978, "H": 0.00097965, "L": 0.000974, "C": 0.00097737, "V": 1142.45573272, "T": "2017-12-25T11:55:00", "BV": 1.1168278}, {"O": 0.00097736, "H": 0.00097736, "L": 0.0009701, "C": 0.00097013, "V": 1738.26396194, "T": "2017-12-25T12:00:00", "BV": 1.69194084}, {"O": 0.00097013, "H": 0.00097612, "L": 0.00095135, "C": 0.00097399, "V": 8592.5965622, "T": "2017-12-25T12:05:00", "BV": 8.28355137}, {"O": 0.00097392, "H": 0.00097392, "L": 0.000968, "C": 0.00097379, "V": 3230.71945395, "T": "2017-12-25T12:10:00", "BV": 3.14132908}, {"O": 0.000973, "H": 0.00097572, "L": 0.00096699, "C": 0.00097366, "V": 3156.37870963, "T": "2017-12-25T12:15:00", "BV": 3.0686308}, {"O": 0.00097368, "H": 0.0009763, "L": 0.0009695, "C": 0.00097, "V": 3131.38818012, "T": "2017-12-25T12:20:00", "BV": 3.04866215}, {"O": 0.00097, "H": 0.000975, "L": 0.00096706, "C": 0.000972, "V": 2920.42889582, "T": "2017-12-25T12:25:00", "BV": 2.83792237}, {"O": 0.00097199, "H": 0.00098484, "L": 0.00096, "C": 0.00098206, "V": 9623.45902341, "T": "2017-12-25T12:30:00", "BV": 9.34358758}, {"O": 0.00098206, "H": 0.00098684, "L": 0.00098, "C": 0.00098485, "V": 2689.60751834, "T": "2017-12-25T12:35:00", "BV": 2.64783336}, {"O": 0.00098485, "H": 0.00098749, "L": 0.00097295, "C": 0.00098248, "V": 1704.59203599, "T": "2017-12-25T12:40:00", "BV": 1.67829527}, {"O": 0.00098248, "H": 0.00098739, "L": 0.00098002, "C": 0.0009873, "V": 4595.10057147, "T": "2017-12-25T12:45:00", "BV": 4.52920587}, {"O": 0.0009873, "H": 0.00098738, "L": 0.00098002, "C": 0.00098003, "V": 2210.07652807, "T": "2017-12-25T12:50:00", "BV": 2.17432873}, {"O": 0.00098698, "H": 0.00098699, "L": 0.00097381, "C": 0.000979, "V": 4697.47280604, "T": "2017-12-25T12:55:00", "BV": 4.59866227}, {"O": 0.000979, "H": 0.00098631, "L": 0.0009735, "C": 0.00098, "V": 2678.42873395, "T": "2017-12-25T13:00:00", "BV": 2.61792759}, {"O": 0.00098, "H": 0.00098585, "L": 0.00097553, "C": 0.00097998, "V": 3012.31839736, "T": "2017-12-25T13:05:00", "BV": 2.94823668}, {"O": 0.00097999, "H": 0.00098291, "L": 0.00097553, "C": 0.00098, "V": 1416.63441037, "T": "2017-12-25T13:10:00", "BV": 1.38734789}, {"O": 0.00098, "H": 0.00098199, "L": 0.00097553, "C": 0.00098001, "V": 1752.65802463, "T": "2017-12-25T13:15:00", "BV": 1.71678696}, {"O": 0.00098001, "H": 0.00098099, "L": 0.00097329, "C": 0.00097329, "V": 2651.84582209, "T": "2017-12-25T13:20:00", "BV": 2.59332909}, {"O": 0.000973, "H": 0.0009799, "L": 0.00097116, "C": 0.00097127, "V": 8776.46516199, "T": "2017-12-25T13:25:00", "BV": 8.525975}, {"O": 0.00097142, "H": 0.00097142, "L": 0.00095142, "C": 0.00097042, "V": 5724.79055108, "T": "2017-12-25T13:30:00", "BV": 5.52034744}, {"O": 0.0009704, "H": 0.0009705, "L": 0.00095501, "C": 0.00096748, "V": 8092.12347019, "T": "2017-12-25T13:35:00", "BV": 7.8088702}, {"O": 0.00097186, "H": 0.00097851, "L": 0.00096593, "C": 0.00097001, "V": 1126.04425619, "T": "2017-12-25T13:40:00", "BV": 1.09710652}, {"O": 0.0009699, "H": 0.00097001, "L": 0.000951, "C": 0.00096717, "V": 4755.78744858, "T": "2017-12-25T13:45:00", "BV": 4.57842873}, {"O": 0.00096717, "H": 0.0009779, "L": 0.000951, "C": 0.00097689, "V": 8404.04578695, "T": "2017-12-25T13:50:00", "BV": 8.09399423}, {"O": 0.0009779, "H": 0.0009779, "L": 0.00095918, "C": 0.00096, "V": 2886.21706803, "T": "2017-12-25T13:55:00", "BV": 2.81693917}, {"O": 0.00096854, "H": 0.000971, "L": 0.0009579, "C": 0.00096003, "V": 3312.438353, "T": "2017-12-25T14:00:00", "BV": 3.18751445}, {"O": 0.00096003, "H": 0.00096482, "L": 0.00096003, "C": 0.00096096, "V": 1464.70254214, "T": "2017-12-25T14:05:00", "BV": 1.40767382}, {"O": 0.00096096, "H": 0.00096482, "L": 0.00096, "C": 0.00096399, "V": 3480.90560201, "T": "2017-12-25T14:10:00", "BV": 3.34721719}, {"O": 0.00096399, "H": 0.00097129, "L": 0.0009601, "C": 0.00097129, "V": 5444.71310344, "T": "2017-12-25T14:15:00", "BV": 5.25781453}, {"O": 0.0009705, "H": 0.0009705, "L": 0.00096006, "C": 0.00096033, "V": 4529.41553338, "T": "2017-12-25T14:20:00", "BV": 4.37439807}, {"O": 0.000961, "H": 0.00096995, "L": 0.000961, "C": 0.000968, "V": 1300.261748, "T": "2017-12-25T14:25:00", "BV": 1.25835976}, {"O": 0.000968, "H": 0.000968, "L": 0.00095921, "C": 0.00096588, "V": 3605.70437085, "T": "2017-12-25T14:30:00", "BV": 3.47032349}, {"O": 0.00096588, "H": 0.00096588, "L": 0.00096101, "C": 0.0009648, "V": 3819.65487121, "T": "2017-12-25T14:35:00", "BV": 3.68122498}, {"O": 0.0009648, "H": 0.000966, "L": 0.0009625, "C": 0.000966, "V": 3375.4203021, "T": "2017-12-25T14:40:00", "BV": 3.25661454}, {"O": 0.00096382, "H": 0.000966, "L": 0.00096255, "C": 0.00096256, "V": 2412.89546383, "T": "2017-12-25T14:45:00", "BV": 2.32410185}, {"O": 0.00096256, "H": 0.00097132, "L": 0.00096255, "C": 0.00097132, "V": 4222.57322805, "T": "2017-12-25T14:50:00", "BV": 4.08555722}, {"O": 0.00097132, "H": 0.00097553, "L": 0.00097128, "C": 0.00097553, "V": 2098.34730316, "T": "2017-12-25T14:55:00", "BV": 2.03918879}, {"O": 0.00097553, "H": 0.00097553, "L": 0.00097204, "C": 0.00097206, "V": 2093.30725845, "T": "2017-12-25T15:00:00", "BV": 2.03831287}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097134, "C": 0.00097134, "V": 4900.35319713, "T": "2017-12-25T15:05:00", "BV": 4.76366047}, {"O": 0.00097359, "H": 0.00097401, "L": 0.00097, "C": 0.000974, "V": 2282.7195235, "T": "2017-12-25T15:10:00", "BV": 2.22045652}, {"O": 0.000973, "H": 0.00097499, "L": 0.00097205, "C": 0.00097499, "V": 691.3147843, "T": "2017-12-25T15:15:00", "BV": 0.67327549}, {"O": 0.00097499, "H": 0.00097799, "L": 0.00097302, "C": 0.00097799, "V": 2793.31642445, "T": "2017-12-25T15:20:00", "BV": 2.7251553}, {"O": 0.00097841, "H": 0.00097999, "L": 0.00097014, "C": 0.00097301, "V": 4992.17904909, "T": "2017-12-25T15:25:00", "BV": 4.87981098}, {"O": 0.00097998, "H": 0.00097998, "L": 0.00097014, "C": 0.0009706, "V": 4310.98497311, "T": "2017-12-25T15:30:00", "BV": 4.18789707}, {"O": 0.00097065, "H": 0.00097079, "L": 0.00097, "C": 0.0009701, "V": 5093.7503314, "T": "2017-12-25T15:35:00", "BV": 4.94367681}, {"O": 0.0009701, "H": 0.00097079, "L": 0.00096992, "C": 0.00097, "V": 1626.6861938, "T": "2017-12-25T15:40:00", "BV": 1.57829887}, {"O": 0.00097001, "H": 0.0009707, "L": 0.00096313, "C": 0.00096892, "V": 2854.90787489, "T": "2017-12-25T15:45:00", "BV": 2.76484545}, {"O": 0.00096892, "H": 0.00097871, "L": 0.00096709, "C": 0.00097069, "V": 3500.02223208, "T": "2017-12-25T15:50:00", "BV": 3.39390953}, {"O": 0.00097079, "H": 0.00097867, "L": 0.00097069, "C": 0.00097865, "V": 1509.98999793, "T": "2017-12-25T15:55:00", "BV": 1.47292892}, {"O": 0.00097865, "H": 0.00097865, "L": 0.00097419, "C": 0.00097865, "V": 792.12420174, "T": "2017-12-25T16:00:00", "BV": 0.77500491}, {"O": 0.00097864, "H": 0.00097865, "L": 0.00097859, "C": 0.00097863, "V": 1639.1393159, "T": "2017-12-25T16:05:00", "BV": 1.60410155}, {"O": 0.0009786, "H": 0.00097863, "L": 0.0009785, "C": 0.0009785, "V": 829.5170297, "T": "2017-12-25T16:10:00", "BV": 0.81172053}, {"O": 0.00097853, "H": 0.00097898, "L": 0.00097519, "C": 0.00097521, "V": 2002.99805252, "T": "2017-12-25T16:15:00", "BV": 1.95919547}, {"O": 0.00097521, "H": 0.00097567, "L": 0.0009675, "C": 0.00097567, "V": 1464.04024377, "T": "2017-12-25T16:20:00", "BV": 1.42563793}, {"O": 0.0009754, "H": 0.00097868, "L": 0.00096711, "C": 0.00096975, "V": 6898.22645762, "T": "2017-12-25T16:25:00", "BV": 6.7062723}, {"O": 0.00097867, "H": 0.00097867, "L": 0.00097, "C": 0.00097182, "V": 2328.0940393, "T": "2017-12-25T16:30:00", "BV": 2.26353178}, {"O": 0.00097182, "H": 0.000985, "L": 0.00097182, "C": 0.00098488, "V": 12416.72484872, "T": "2017-12-25T16:35:00", "BV": 12.19814938}, {"O": 0.00098483, "H": 0.00098484, "L": 0.00098, "C": 0.00098005, "V": 2385.14705602, "T": "2017-12-25T16:40:00", "BV": 2.34061599}, {"O": 0.00098003, "H": 0.00098005, "L": 0.00096778, "C": 0.00096822, "V": 1615.25644746, "T": "2017-12-25T16:45:00", "BV": 1.57300923}, {"O": 0.0009684, "H": 0.000986, "L": 0.0009684, "C": 0.000985, "V": 13599.08823912, "T": "2017-12-25T16:50:00", "BV": 13.28268573}, {"O": 0.000985, "H": 0.00100589, "L": 0.00097618, "C": 0.00100589, "V": 21998.16809242, "T": "2017-12-25T16:55:00", "BV": 21.82370929}, {"O": 0.00100312, "H": 0.0010355, "L": 0.00099788, "C": 0.0010266, "V": 62794.80050375, "T": "2017-12-25T17:00:00", "BV": 64.04127015}, {"O": 0.0010266, "H": 0.0010811, "L": 0.0010266, "C": 0.00104817, "V": 65047.56096084, "T": "2017-12-25T17:05:00", "BV": 69.00057479}, {"O": 0.00104817, "H": 0.00107178, "L": 0.00103499, "C": 0.00105501, "V": 30403.96425273, "T": "2017-12-25T17:10:00", "BV": 32.15058878}, {"O": 0.00105647, "H": 0.001065, "L": 0.0010252, "C": 0.0010252, "V": 17613.71830151, "T": "2017-12-25T17:15:00", "BV": 18.47068704}, {"O": 0.0010298, "H": 0.00104494, "L": 0.00102416, "C": 0.00104001, "V": 14601.76712259, "T": "2017-12-25T17:20:00", "BV": 15.1692859}, {"O": 0.00104001, "H": 0.00104471, "L": 0.00102651, "C": 0.00103002, "V": 10357.32244411, "T": "2017-12-25T17:25:00", "BV": 10.69017222}, {"O": 0.00103257, "H": 0.00104443, "L": 0.001004, "C": 0.001035, "V": 22940.06312049, "T": "2017-12-25T17:30:00", "BV": 23.57465763}, {"O": 0.001035, "H": 0.00103875, "L": 0.00103044, "C": 0.00103105, "V": 11058.60003621, "T": "2017-12-25T17:35:00", "BV": 11.41852612}, {"O": 0.00103479, "H": 0.00103512, "L": 0.00102501, "C": 0.00102506, "V": 5285.31666792, "T": "2017-12-25T17:40:00", "BV": 5.44356979}, {"O": 0.001026, "H": 0.001026, "L": 0.00102062, "C": 0.001025, "V": 6130.48988159, "T": "2017-12-25T17:45:00", "BV": 6.28135343}, {"O": 0.00102068, "H": 0.00104931, "L": 0.00102068, "C": 0.00104003, "V": 10250.04385256, "T": "2017-12-25T17:50:00", "BV": 10.635494}, {"O": 0.00104005, "H": 0.00104803, "L": 0.00103014, "C": 0.00103015, "V": 6325.58781144, "T": "2017-12-25T17:55:00", "BV": 6.5531116}, {"O": 0.00103104, "H": 0.00103968, "L": 0.001026, "C": 0.00103579, "V": 10765.47905965, "T": "2017-12-25T18:00:00", "BV": 11.07963365}, {"O": 0.0010356, "H": 0.0010356, "L": 0.0010271, "C": 0.00102773, "V": 3284.85190296, "T": "2017-12-25T18:05:00", "BV": 3.38970973}, {"O": 0.00102773, "H": 0.00103438, "L": 0.00102279, "C": 0.00102279, "V": 6979.14311848, "T": "2017-12-25T18:10:00", "BV": 7.1570493}, {"O": 0.001026, "H": 0.001026, "L": 0.00102296, "C": 0.001024, "V": 1087.07075056, "T": "2017-12-25T18:15:00", "BV": 1.11451148}, {"O": 0.00102386, "H": 0.00103325, "L": 0.00102312, "C": 0.00102318, "V": 3770.83981922, "T": "2017-12-25T18:20:00", "BV": 3.86257449}, {"O": 0.00102318, "H": 0.001033, "L": 0.00102318, "C": 0.00102999, "V": 5287.95630752, "T": "2017-12-25T18:25:00", "BV": 5.42158198}, {"O": 0.00102999, "H": 0.00103437, "L": 0.00102417, "C": 0.00103437, "V": 4815.9190584, "T": "2017-12-25T18:30:00", "BV": 4.96474951}, {"O": 0.00103437, "H": 0.0010351, "L": 0.00103131, "C": 0.0010351, "V": 2574.31493062, "T": "2017-12-25T18:35:00", "BV": 2.66365738}, {"O": 0.00103511, "H": 0.0010402, "L": 0.00103493, "C": 0.001035, "V": 2494.0285705, "T": "2017-12-25T18:40:00", "BV": 2.58272757}, {"O": 0.0010365, "H": 0.00103964, "L": 0.00103128, "C": 0.00103954, "V": 2428.85831244, "T": "2017-12-25T18:45:00", "BV": 2.51537977}, {"O": 0.00103136, "H": 0.00103956, "L": 0.00103136, "C": 0.00103919, "V": 1654.5847222, "T": "2017-12-25T18:50:00", "BV": 1.71828441}, {"O": 0.00103919, "H": 0.00103919, "L": 0.00103151, "C": 0.00103224, "V": 606.74984861, "T": "2017-12-25T18:55:00", "BV": 0.62829083}, {"O": 0.0010323, "H": 0.00103774, "L": 0.00103151, "C": 0.00103376, "V": 552.57616183, "T": "2017-12-25T19:00:00", "BV": 0.57152403}, {"O": 0.00103375, "H": 0.0010391, "L": 0.00103018, "C": 0.00103906, "V": 2939.00153744, "T": "2017-12-25T19:05:00", "BV": 3.04489747}, {"O": 0.00103906, "H": 0.00103906, "L": 0.0010299, "C": 0.0010302, "V": 2075.63019984, "T": "2017-12-25T19:10:00", "BV": 2.13834265}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00102426, "C": 0.00102973, "V": 1617.36365723, "T": "2017-12-25T19:15:00", "BV": 1.66143745}, {"O": 0.00102973, "H": 0.00102973, "L": 0.00102326, "C": 0.00102973, "V": 1932.91188873, "T": "2017-12-25T19:20:00", "BV": 1.98304838}, {"O": 0.00102973, "H": 0.0010301, "L": 0.00102454, "C": 0.0010252, "V": 1734.20896788, "T": "2017-12-25T19:25:00", "BV": 1.78460583}, {"O": 0.00102968, "H": 0.0010302, "L": 0.0010252, "C": 0.0010302, "V": 4030.16479397, "T": "2017-12-25T19:30:00", "BV": 4.14443884}, {"O": 0.00102963, "H": 0.001033, "L": 0.0010254, "C": 0.0010254, "V": 2737.42498184, "T": "2017-12-25T19:35:00", "BV": 2.81362984}, {"O": 0.00102538, "H": 0.00102538, "L": 0.00102279, "C": 0.0010241, "V": 3682.27152305, "T": "2017-12-25T19:40:00", "BV": 3.77166687}, {"O": 0.0010228, "H": 0.0010228, "L": 0.00101569, "C": 0.00101569, "V": 2764.15400365, "T": "2017-12-25T19:45:00", "BV": 2.8240665}, {"O": 0.00101569, "H": 0.00102245, "L": 0.00101, "C": 0.00101415, "V": 1773.24746067, "T": "2017-12-25T19:50:00", "BV": 1.80236251}, {"O": 0.00101415, "H": 0.0010189, "L": 0.00100869, "C": 0.0010182, "V": 3619.73385278, "T": "2017-12-25T19:55:00", "BV": 3.66451994}, {"O": 0.00101817, "H": 0.0010182, "L": 0.00101003, "C": 0.00101032, "V": 1876.03670054, "T": "2017-12-25T20:00:00", "BV": 1.90322555}, {"O": 0.00101435, "H": 0.0010182, "L": 0.001013, "C": 0.001013, "V": 584.99730872, "T": "2017-12-25T20:05:00", "BV": 0.59484711}, {"O": 0.001013, "H": 0.0010225, "L": 0.00101033, "C": 0.0010221, "V": 3291.00741225, "T": "2017-12-25T20:10:00", "BV": 3.3558579}, {"O": 0.001021, "H": 0.0010242, "L": 0.00101035, "C": 0.0010198, "V": 8981.51184032, "T": "2017-12-25T20:15:00", "BV": 9.19208204}, {"O": 0.0010198, "H": 0.00102539, "L": 0.0010198, "C": 0.0010242, "V": 4057.57550276, "T": "2017-12-25T20:20:00", "BV": 4.15321865}, {"O": 0.00102539, "H": 0.00104026, "L": 0.00102465, "C": 0.00103999, "V": 7152.66308389, "T": "2017-12-25T20:25:00", "BV": 7.39586014}, {"O": 0.00103999, "H": 0.00104053, "L": 0.00103585, "C": 0.00103588, "V": 4888.69779916, "T": "2017-12-25T20:30:00", "BV": 5.07973333}, {"O": 0.00103588, "H": 0.001042, "L": 0.00103586, "C": 0.00103811, "V": 2662.32564749, "T": "2017-12-25T20:35:00", "BV": 2.76520739}, {"O": 0.00103811, "H": 0.001042, "L": 0.00103584, "C": 0.0010419, "V": 2253.48024022, "T": "2017-12-25T20:40:00", "BV": 2.34295834}, {"O": 0.0010419, "H": 0.00104197, "L": 0.00103601, "C": 0.00103601, "V": 2086.93694809, "T": "2017-12-25T20:45:00", "BV": 2.16547251}, {"O": 0.00103601, "H": 0.00103601, "L": 0.00103085, "C": 0.0010329, "V": 1285.71301179, "T": "2017-12-25T20:50:00", "BV": 1.32778525}, {"O": 0.00103088, "H": 0.0010355, "L": 0.00103087, "C": 0.00103088, "V": 2292.57189807, "T": "2017-12-25T20:55:00", "BV": 2.37039901}, {"O": 0.00103088, "H": 0.00104299, "L": 0.00103088, "C": 0.00104299, "V": 3467.67163456, "T": "2017-12-25T21:00:00", "BV": 3.6015383}, {"O": 0.00103673, "H": 0.001044, "L": 0.00103601, "C": 0.00104, "V": 2331.18761789, "T": "2017-12-25T21:05:00", "BV": 2.42360528}, {"O": 0.00104, "H": 0.00104, "L": 0.00103601, "C": 0.001038, "V": 1294.28827006, "T": "2017-12-25T21:10:00", "BV": 1.3439331}, {"O": 0.001038, "H": 0.001044, "L": 0.001035, "C": 0.00103677, "V": 4523.51360062, "T": "2017-12-25T21:15:00", "BV": 4.69373048}, {"O": 0.00103677, "H": 0.001042, "L": 0.001035, "C": 0.001042, "V": 1872.08405843, "T": "2017-12-25T21:20:00", "BV": 1.9444644}, {"O": 0.00104, "H": 0.0010425, "L": 0.001036, "C": 0.0010425, "V": 1514.23802141, "T": "2017-12-25T21:25:00", "BV": 1.57685265}, {"O": 0.0010425, "H": 0.00104399, "L": 0.001037, "C": 0.0010403, "V": 1593.95531816, "T": "2017-12-25T21:30:00", "BV": 1.66075739}, {"O": 0.0010375, "H": 0.0010403, "L": 0.00103701, "C": 0.00103991, "V": 954.43101263, "T": "2017-12-25T21:35:00", "BV": 0.99228942}, {"O": 0.00103991, "H": 0.00103999, "L": 0.00103702, "C": 0.00103987, "V": 1045.54003568, "T": "2017-12-25T21:40:00", "BV": 1.0871989}, {"O": 0.00103987, "H": 0.00104396, "L": 0.00103703, "C": 0.0010398, "V": 2481.54074872, "T": "2017-12-25T21:45:00", "BV": 2.58008652}, {"O": 0.0010398, "H": 0.0010438, "L": 0.0010398, "C": 0.00103982, "V": 1562.14386546, "T": "2017-12-25T21:50:00", "BV": 1.62470124}, {"O": 0.00104369, "H": 0.00104369, "L": 0.001038, "C": 0.0010405, "V": 2000.47987317, "T": "2017-12-25T21:55:00", "BV": 2.08391194}, {"O": 0.00104366, "H": 0.0010445, "L": 0.0010405, "C": 0.0010445, "V": 2398.5202062, "T": "2017-12-25T22:00:00", "BV": 2.50407935}, {"O": 0.0010445, "H": 0.00104499, "L": 0.00103605, "C": 0.00104497, "V": 4259.03824027, "T": "2017-12-25T22:05:00", "BV": 4.43077738}, {"O": 0.00104497, "H": 0.001045, "L": 0.00103637, "C": 0.00104045, "V": 1645.38101897, "T": "2017-12-25T22:10:00", "BV": 1.71415344}, {"O": 0.00104045, "H": 0.00104496, "L": 0.00104045, "C": 0.00104045, "V": 537.87516528, "T": "2017-12-25T22:15:00", "BV": 0.56092413}, {"O": 0.00104045, "H": 0.001041, "L": 0.00103691, "C": 0.00103707, "V": 4441.29532118, "T": "2017-12-25T22:20:00", "BV": 4.60995359}, {"O": 0.00103707, "H": 0.001041, "L": 0.0010311, "C": 0.001041, "V": 4833.79228332, "T": "2017-12-25T22:25:00", "BV": 5.00853266}, {"O": 0.001041, "H": 0.00104419, "L": 0.00102061, "C": 0.00103389, "V": 4508.92806566, "T": "2017-12-25T22:30:00", "BV": 4.65802514}, {"O": 0.0010382, "H": 0.00103821, "L": 0.0010213, "C": 0.00103359, "V": 9965.55832267, "T": "2017-12-25T22:35:00", "BV": 10.25531335}, {"O": 0.00102535, "H": 0.00103338, "L": 0.00102481, "C": 0.00102481, "V": 3842.28312255, "T": "2017-12-25T22:40:00", "BV": 3.93921302}, {"O": 0.00102482, "H": 0.00103287, "L": 0.00102119, "C": 0.00103, "V": 1131.97713987, "T": "2017-12-25T22:45:00", "BV": 1.16448609}, {"O": 0.00103, "H": 0.00103075, "L": 0.00101998, "C": 0.00101998, "V": 4617.64705288, "T": "2017-12-25T22:50:00", "BV": 4.73156974}, {"O": 0.0010203, "H": 0.00102888, "L": 0.00101895, "C": 0.00102059, "V": 1771.66563292, "T": "2017-12-25T22:55:00", "BV": 1.81346671}, {"O": 0.00102886, "H": 0.00102886, "L": 0.00102059, "C": 0.00102561, "V": 1766.00712508, "T": "2017-12-25T23:00:00", "BV": 1.80998943}, {"O": 0.0010237, "H": 0.00102561, "L": 0.00101998, "C": 0.00102496, "V": 1776.35726486, "T": "2017-12-25T23:05:00", "BV": 1.81398901}, {"O": 0.0010203, "H": 0.00102566, "L": 0.001015, "C": 0.00101752, "V": 9453.56456893, "T": "2017-12-25T23:10:00", "BV": 9.61872885}, {"O": 0.00102566, "H": 0.00103577, "L": 0.00101755, "C": 0.00103392, "V": 6265.51593207, "T": "2017-12-25T23:15:00", "BV": 6.44391262}, {"O": 0.00103391, "H": 0.00103573, "L": 0.00102407, "C": 0.00102756, "V": 1904.87926994, "T": "2017-12-25T23:20:00", "BV": 1.95943921}, {"O": 0.00103269, "H": 0.00103271, "L": 0.001028, "C": 0.00102806, "V": 1660.28711138, "T": "2017-12-25T23:25:00", "BV": 1.71257164}, {"O": 0.00102806, "H": 0.00103, "L": 0.0010179, "C": 0.00102561, "V": 2551.76668969, "T": "2017-12-25T23:30:00", "BV": 2.61778054}, {"O": 0.00101761, "H": 0.00102807, "L": 0.00101761, "C": 0.00102273, "V": 2311.02189133, "T": "2017-12-25T23:35:00", "BV": 2.37213209}, {"O": 0.00102273, "H": 0.00102273, "L": 0.001018, "C": 0.00102269, "V": 697.05867451, "T": "2017-12-25T23:40:00", "BV": 0.71277603}, {"O": 0.0010227, "H": 0.00102807, "L": 0.00101901, "C": 0.00102805, "V": 3403.17963869, "T": "2017-12-25T23:45:00", "BV": 3.49305718}, {"O": 0.00102806, "H": 0.00102806, "L": 0.00102092, "C": 0.00102092, "V": 5131.79361426, "T": "2017-12-25T23:50:00", "BV": 5.26841032}, {"O": 0.00102092, "H": 0.00102092, "L": 0.001015, "C": 0.00102092, "V": 3880.84098185, "T": "2017-12-25T23:55:00", "BV": 3.94815723}, {"O": 0.00102092, "H": 0.00102666, "L": 0.00102092, "C": 0.00102105, "V": 983.24665195, "T": "2017-12-26T00:00:00", "BV": 1.00452117}, {"O": 0.00102116, "H": 0.00102118, "L": 0.0010142, "C": 0.00101506, "V": 2547.8360794, "T": "2017-12-26T00:05:00", "BV": 2.60090074}, {"O": 0.00101506, "H": 0.00101506, "L": 0.00100561, "C": 0.0010058, "V": 2797.29614962, "T": "2017-12-26T00:10:00", "BV": 2.8287339}, {"O": 0.0010058, "H": 0.00100721, "L": 0.00100001, "C": 0.001007, "V": 3169.53476123, "T": "2017-12-26T00:15:00", "BV": 3.18021863}, {"O": 0.001007, "H": 0.001007, "L": 0.00100001, "C": 0.00100001, "V": 1684.46621849, "T": "2017-12-26T00:20:00", "BV": 1.68885185}, {"O": 0.00100002, "H": 0.00100694, "L": 0.001, "C": 0.001005, "V": 4018.60213931, "T": "2017-12-26T00:25:00", "BV": 4.0283868}, {"O": 0.001005, "H": 0.00100693, "L": 0.0010002, "C": 0.00100129, "V": 1852.80663716, "T": "2017-12-26T00:30:00", "BV": 1.85597425}, {"O": 0.00100129, "H": 0.001003, "L": 0.00100129, "C": 0.00100275, "V": 2685.54910943, "T": "2017-12-26T00:35:00", "BV": 2.69105894}, {"O": 0.00100237, "H": 0.00100237, "L": 0.00099937, "C": 0.00099937, "V": 5478.46224291, "T": "2017-12-26T00:40:00", "BV": 5.48482543}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099451, "C": 0.00099599, "V": 3667.53393908, "T": "2017-12-26T00:45:00", "BV": 3.65317492}, {"O": 0.00099599, "H": 0.00099998, "L": 0.0009957, "C": 0.000996, "V": 4144.75079609, "T": "2017-12-26T00:50:00", "BV": 4.1354259}, {"O": 0.000996, "H": 0.000996, "L": 0.0009935, "C": 0.000996, "V": 2415.23149152, "T": "2017-12-26T00:55:00", "BV": 2.40136374}, {"O": 0.000996, "H": 0.00100991, "L": 0.000996, "C": 0.00100988, "V": 2328.33737653, "T": "2017-12-26T01:00:00", "BV": 2.33450501}, {"O": 0.00100988, "H": 0.00100991, "L": 0.00100721, "C": 0.00100961, "V": 2492.60119693, "T": "2017-12-26T01:05:00", "BV": 2.51600859}, {"O": 0.00100961, "H": 0.00100961, "L": 0.001003, "C": 0.00100694, "V": 308.31067263, "T": "2017-12-26T01:10:00", "BV": 0.31057295}, {"O": 0.00100694, "H": 0.00100694, "L": 0.0010031, "C": 0.00100692, "V": 1544.75748663, "T": "2017-12-26T01:15:00", "BV": 1.55146509}, {"O": 0.0010041, "H": 0.0010041, "L": 0.0009946, "C": 0.001, "V": 2365.65145723, "T": "2017-12-26T01:20:00", "BV": 2.36969187}, {"O": 0.00100002, "H": 0.0010031, "L": 0.0009947, "C": 0.001, "V": 4985.78100434, "T": "2017-12-26T01:25:00", "BV": 4.98549128}, {"O": 0.001, "H": 0.0010041, "L": 0.00099302, "C": 0.00100402, "V": 2002.40532284, "T": "2017-12-26T01:30:00", "BV": 1.99888824}, {"O": 0.00100394, "H": 0.00100692, "L": 0.001, "C": 0.00100403, "V": 914.25223385, "T": "2017-12-26T01:35:00", "BV": 0.9172629}, {"O": 0.00100403, "H": 0.00100904, "L": 0.00099503, "C": 0.00100904, "V": 2889.14860623, "T": "2017-12-26T01:40:00", "BV": 2.90638499}, {"O": 0.00100403, "H": 0.00100905, "L": 0.00100403, "C": 0.00100406, "V": 939.16171906, "T": "2017-12-26T01:45:00", "BV": 0.94343239}, {"O": 0.00100407, "H": 0.00100905, "L": 0.001, "C": 0.00100903, "V": 1740.34017567, "T": "2017-12-26T01:50:00", "BV": 1.7502522}, {"O": 0.00100903, "H": 0.00100903, "L": 0.00100092, "C": 0.00100092, "V": 1182.46164239, "T": "2017-12-26T01:55:00", "BV": 1.18684655}, {"O": 0.00100092, "H": 0.001005, "L": 0.0010009, "C": 0.001005, "V": 1626.5723943, "T": "2017-12-26T02:00:00", "BV": 1.62817172}, {"O": 0.001005, "H": 0.00100901, "L": 0.001001, "C": 0.00100901, "V": 2096.55856681, "T": "2017-12-26T02:05:00", "BV": 2.10631037}, {"O": 0.00100904, "H": 0.00100904, "L": 0.00100214, "C": 0.001009, "V": 1390.66211212, "T": "2017-12-26T02:10:00", "BV": 1.40034632}, {"O": 0.00100215, "H": 0.001009, "L": 0.00100215, "C": 0.00100256, "V": 658.52971344, "T": "2017-12-26T02:15:00", "BV": 0.66150267}, {"O": 0.00100256, "H": 0.00100901, "L": 0.0010002, "C": 0.00100138, "V": 3739.92904366, "T": "2017-12-26T02:20:00", "BV": 3.75519965}, {"O": 0.00100141, "H": 0.00100901, "L": 0.00100141, "C": 0.00100901, "V": 3524.77096802, "T": "2017-12-26T02:25:00", "BV": 3.55403249}, {"O": 0.001009, "H": 0.00101049, "L": 0.001009, "C": 0.00100901, "V": 1862.82263566, "T": "2017-12-26T02:30:00", "BV": 1.8796944}, {"O": 0.00101065, "H": 0.001029, "L": 0.00100912, "C": 0.0010195, "V": 6718.06624538, "T": "2017-12-26T02:35:00", "BV": 6.86804554}, {"O": 0.00102152, "H": 0.00103104, "L": 0.0010195, "C": 0.00102279, "V": 12181.40295974, "T": "2017-12-26T02:40:00", "BV": 12.48519801}, {"O": 0.00102279, "H": 0.001045, "L": 0.00102279, "C": 0.00102844, "V": 17956.68926357, "T": "2017-12-26T02:45:00", "BV": 18.58352227}, {"O": 0.00102871, "H": 0.00103555, "L": 0.00102204, "C": 0.00103339, "V": 8278.03594067, "T": "2017-12-26T02:50:00", "BV": 8.47594442}, {"O": 0.00102849, "H": 0.00103338, "L": 0.00100935, "C": 0.0010333, "V": 8419.0800533, "T": "2017-12-26T02:55:00", "BV": 8.61930073}, {"O": 0.0010333, "H": 0.00103337, "L": 0.00102312, "C": 0.00103184, "V": 2925.93216442, "T": "2017-12-26T03:00:00", "BV": 3.00743579}, {"O": 0.00102669, "H": 0.00103331, "L": 0.00102007, "C": 0.00103329, "V": 2565.88438479, "T": "2017-12-26T03:05:00", "BV": 2.63019387}, {"O": 0.00103328, "H": 0.00103339, "L": 0.00103328, "C": 0.00103337, "V": 3584.21055874, "T": "2017-12-26T03:10:00", "BV": 3.70356815}, {"O": 0.00103337, "H": 0.00103499, "L": 0.00103139, "C": 0.00103139, "V": 1135.74501535, "T": "2017-12-26T03:15:00", "BV": 1.17358642}, {"O": 0.00103139, "H": 0.00103398, "L": 0.00103003, "C": 0.00103139, "V": 1774.06095857, "T": "2017-12-26T03:20:00", "BV": 1.83052866}, {"O": 0.0010314, "H": 0.00103499, "L": 0.00103139, "C": 0.00103139, "V": 759.70632497, "T": "2017-12-26T03:25:00", "BV": 0.78491826}, {"O": 0.00103139, "H": 0.00103497, "L": 0.00103005, "C": 0.00103005, "V": 3456.31975943, "T": "2017-12-26T03:30:00", "BV": 3.57097026}, {"O": 0.00103005, "H": 0.00103497, "L": 0.00103005, "C": 0.00103496, "V": 2520.45727089, "T": "2017-12-26T03:35:00", "BV": 2.59788366}, {"O": 0.00103496, "H": 0.0010489, "L": 0.00103496, "C": 0.0010432, "V": 4239.33178462, "T": "2017-12-26T03:40:00", "BV": 4.41652099}, {"O": 0.00104321, "H": 0.00105031, "L": 0.00104294, "C": 0.00105031, "V": 6482.63382429, "T": "2017-12-26T03:45:00", "BV": 6.78091792}, {"O": 0.00105031, "H": 0.00105052, "L": 0.00103328, "C": 0.00104102, "V": 4824.26238126, "T": "2017-12-26T03:50:00", "BV": 5.03852209}, {"O": 0.00104102, "H": 0.00104555, "L": 0.00102895, "C": 0.001032, "V": 2494.70820897, "T": "2017-12-26T03:55:00", "BV": 2.58489589}, {"O": 0.001032, "H": 0.00103201, "L": 0.001029, "C": 0.00103052, "V": 711.16821396, "T": "2017-12-26T04:00:00", "BV": 0.73331502}, {"O": 0.00103051, "H": 0.00103053, "L": 0.00102, "C": 0.00102388, "V": 2522.77253176, "T": "2017-12-26T04:05:00", "BV": 2.58344674}, {"O": 0.00102388, "H": 0.00102388, "L": 0.00100889, "C": 0.00101656, "V": 2642.83439976, "T": "2017-12-26T04:10:00", "BV": 2.69187017}, {"O": 0.00101635, "H": 0.00101637, "L": 0.00099675, "C": 0.00099677, "V": 5254.04537183, "T": "2017-12-26T04:15:00", "BV": 5.27609552}, {"O": 0.00099677, "H": 0.001, "L": 0.00098125, "C": 0.00098613, "V": 8121.97563714, "T": "2017-12-26T04:20:00", "BV": 8.03320385}, {"O": 0.00098613, "H": 0.00098719, "L": 0.00098113, "C": 0.00098129, "V": 2604.88398877, "T": "2017-12-26T04:25:00", "BV": 2.56145012}, {"O": 0.00098129, "H": 0.00098606, "L": 0.00098001, "C": 0.00098001, "V": 9898.99576458, "T": "2017-12-26T04:30:00", "BV": 9.71924525}, {"O": 0.00098001, "H": 0.00098603, "L": 0.00097, "C": 0.00097, "V": 8582.64893333, "T": "2017-12-26T04:35:00", "BV": 8.38256629}, {"O": 0.00097319, "H": 0.00097319, "L": 0.000966, "C": 0.000966, "V": 3659.25379773, "T": "2017-12-26T04:40:00", "BV": 3.54649107}, {"O": 0.00096911, "H": 0.00096911, "L": 0.00096, "C": 0.00096051, "V": 7004.2064393, "T": "2017-12-26T04:45:00", "BV": 6.7462217}, {"O": 0.00096051, "H": 0.000968, "L": 0.00095611, "C": 0.0009571, "V": 6798.81176849, "T": "2017-12-26T04:50:00", "BV": 6.52894303}, {"O": 0.00095611, "H": 0.00096626, "L": 0.00095481, "C": 0.00095481, "V": 5485.49144408, "T": "2017-12-26T04:55:00", "BV": 5.25109561}, {"O": 0.00095481, "H": 0.0009656, "L": 0.000945, "C": 0.000945, "V": 12755.54940969, "T": "2017-12-26T05:00:00", "BV": 12.12691191}, {"O": 0.00094505, "H": 0.00094958, "L": 0.0009149, "C": 0.0009149, "V": 23706.45657757, "T": "2017-12-26T05:05:00", "BV": 22.08833243}, {"O": 0.0009149, "H": 0.00092491, "L": 0.00090457, "C": 0.00090457, "V": 12286.04577253, "T": "2017-12-26T05:10:00", "BV": 11.21703885}, {"O": 0.00090452, "H": 0.00090457, "L": 0.00089003, "C": 0.00089004, "V": 12404.224292, "T": "2017-12-26T05:15:00", "BV": 11.12493227}, {"O": 0.00089004, "H": 0.000925, "L": 0.00089002, "C": 0.00092498, "V": 14155.17156424, "T": "2017-12-26T05:20:00", "BV": 12.81240027}, {"O": 0.00092498, "H": 0.00092882, "L": 0.00091, "C": 0.00092544, "V": 9904.86353008, "T": "2017-12-26T05:25:00", "BV": 9.13010728}, {"O": 0.00092882, "H": 0.00093839, "L": 0.00092544, "C": 0.0009334, "V": 7535.347998, "T": "2017-12-26T05:30:00", "BV": 7.02450242}, {"O": 0.0009334, "H": 0.0009334, "L": 0.000926, "C": 0.00093, "V": 4556.73483889, "T": "2017-12-26T05:35:00", "BV": 4.23925966}, {"O": 0.00093241, "H": 0.00094999, "L": 0.00093, "C": 0.000948, "V": 6110.8346399, "T": "2017-12-26T05:40:00", "BV": 5.75098787}, {"O": 0.00095, "H": 0.00097026, "L": 0.000948, "C": 0.00095602, "V": 6362.85805047, "T": "2017-12-26T05:45:00", "BV": 6.09091459}, {"O": 0.00096083, "H": 0.00097278, "L": 0.00095342, "C": 0.000955, "V": 8105.55188028, "T": "2017-12-26T05:50:00", "BV": 7.79604606}, {"O": 0.00095342, "H": 0.00095963, "L": 0.00093782, "C": 0.000945, "V": 3402.40012707, "T": "2017-12-26T05:55:00", "BV": 3.2243103}, {"O": 0.000945, "H": 0.00096818, "L": 0.0009255, "C": 0.00094983, "V": 4936.62767455, "T": "2017-12-26T06:00:00", "BV": 4.68055008}, {"O": 0.00095035, "H": 0.00097278, "L": 0.00095035, "C": 0.0009573, "V": 6309.4056707, "T": "2017-12-26T06:05:00", "BV": 6.05249541}, {"O": 0.00095979, "H": 0.00097154, "L": 0.00095272, "C": 0.00095272, "V": 5076.72222391, "T": "2017-12-26T06:10:00", "BV": 4.86527052}, {"O": 0.00095267, "H": 0.00096778, "L": 0.00093556, "C": 0.00095214, "V": 8937.2355906, "T": "2017-12-26T06:15:00", "BV": 8.52727668}, {"O": 0.00095252, "H": 0.00096778, "L": 0.00095252, "C": 0.0009648, "V": 3714.90787319, "T": "2017-12-26T06:20:00", "BV": 3.57260828}, {"O": 0.00096023, "H": 0.00096147, "L": 0.00095311, "C": 0.00095312, "V": 2106.3623927, "T": "2017-12-26T06:25:00", "BV": 2.01515831}, {"O": 0.00095311, "H": 0.00096131, "L": 0.00092548, "C": 0.00092558, "V": 5117.90745809, "T": "2017-12-26T06:30:00", "BV": 4.79063532}, {"O": 0.00092597, "H": 0.00094954, "L": 0.00092558, "C": 0.0009328, "V": 6690.62704693, "T": "2017-12-26T06:35:00", "BV": 6.24479298}, {"O": 0.00093309, "H": 0.00094899, "L": 0.0009328, "C": 0.00093621, "V": 6400.52610829, "T": "2017-12-26T06:40:00", "BV": 5.99824973}, {"O": 0.00093606, "H": 0.00094677, "L": 0.00092856, "C": 0.00093091, "V": 3057.93229752, "T": "2017-12-26T06:45:00", "BV": 2.85983522}, {"O": 0.00093167, "H": 0.00093496, "L": 0.00092732, "C": 0.00092732, "V": 2342.89264516, "T": "2017-12-26T06:50:00", "BV": 2.18453153}, {"O": 0.00092732, "H": 0.00093705, "L": 0.0009, "C": 0.00091979, "V": 13973.94860256, "T": "2017-12-26T06:55:00", "BV": 12.79688368}, {"O": 0.00091589, "H": 0.00093, "L": 0.00091588, "C": 0.00092717, "V": 1095.099607, "T": "2017-12-26T07:00:00", "BV": 1.0095529}, {"O": 0.00091589, "H": 0.00093574, "L": 0.00091588, "C": 0.00093574, "V": 2145.05923847, "T": "2017-12-26T07:00:00", "BV": 1.98548949}, {"O": 0.00092717, "H": 0.00094907, "L": 0.00092491, "C": 0.00093087, "V": 5207.38751477, "T": "2017-12-26T07:05:00", "BV": 4.86439863}, {"O": 0.00093122, "H": 0.00094907, "L": 0.00093122, "C": 0.00093926, "V": 5392.74888623, "T": "2017-12-26T07:10:00", "BV": 5.08321559}, {"O": 0.00093927, "H": 0.00094898, "L": 0.00093927, "C": 0.000944, "V": 2302.72557455, "T": "2017-12-26T07:15:00", "BV": 2.17535427}, {"O": 0.000944, "H": 0.00094692, "L": 0.00094002, "C": 0.00094002, "V": 2599.17388098, "T": "2017-12-26T07:20:00", "BV": 2.44844257}, {"O": 0.00094002, "H": 0.00094697, "L": 0.00093999, "C": 0.00094679, "V": 2832.70383994, "T": "2017-12-26T07:25:00", "BV": 2.66827419}, {"O": 0.00094193, "H": 0.00095278, "L": 0.00094182, "C": 0.00095268, "V": 8493.55961127, "T": "2017-12-26T07:30:00", "BV": 8.02815718}, {"O": 0.00094552, "H": 0.00095467, "L": 0.00094365, "C": 0.00094836, "V": 5565.06305166, "T": "2017-12-26T07:35:00", "BV": 5.27858709}, {"O": 0.0009487, "H": 0.00096992, "L": 0.0009467, "C": 0.0009467, "V": 6681.03057532, "T": "2017-12-26T07:40:00", "BV": 6.37919121}, {"O": 0.00094706, "H": 0.00095494, "L": 0.0009442, "C": 0.00094907, "V": 2398.17353099, "T": "2017-12-26T07:45:00", "BV": 2.27623038}, {"O": 0.0009442, "H": 0.00094898, "L": 0.00094154, "C": 0.00094887, "V": 1562.70289871, "T": "2017-12-26T07:50:00", "BV": 1.47926589}, {"O": 0.00094885, "H": 0.00096435, "L": 0.00094383, "C": 0.00095598, "V": 6148.67808791, "T": "2017-12-26T07:55:00", "BV": 5.85100327}, {"O": 0.00095586, "H": 0.00095806, "L": 0.00093061, "C": 0.00093061, "V": 5140.0929632, "T": "2017-12-26T08:00:00", "BV": 4.86913493}, {"O": 0.00093231, "H": 0.00095386, "L": 0.00093231, "C": 0.00095385, "V": 3585.90265706, "T": "2017-12-26T08:05:00", "BV": 3.36999032}, {"O": 0.0009478, "H": 0.00095386, "L": 0.0009478, "C": 0.00095376, "V": 2124.6821662, "T": "2017-12-26T08:10:00", "BV": 2.01767862}, {"O": 0.00095376, "H": 0.00096135, "L": 0.00094919, "C": 0.00094959, "V": 5163.9175698, "T": "2017-12-26T08:15:00", "BV": 4.91997621}, {"O": 0.00094959, "H": 0.00096145, "L": 0.00094916, "C": 0.00095446, "V": 1760.23695838, "T": "2017-12-26T08:20:00", "BV": 1.68028986}, {"O": 0.00095454, "H": 0.00096867, "L": 0.00095413, "C": 0.00095935, "V": 3768.48998221, "T": "2017-12-26T08:25:00", "BV": 3.6102061}, {"O": 0.0009597, "H": 0.00096568, "L": 0.00095301, "C": 0.00095523, "V": 2182.46125428, "T": "2017-12-26T08:30:00", "BV": 2.09573357}, {"O": 0.00095522, "H": 0.00095603, "L": 0.00094506, "C": 0.00094605, "V": 2668.59600981, "T": "2017-12-26T08:35:00", "BV": 2.53152577}, {"O": 0.00094605, "H": 0.000955, "L": 0.0009422, "C": 0.00094311, "V": 2588.46445334, "T": "2017-12-26T08:40:00", "BV": 2.45557859}, {"O": 0.00094302, "H": 0.00094302, "L": 0.00094, "C": 0.00094299, "V": 2766.8517126, "T": "2017-12-26T08:45:00", "BV": 2.60420892}, {"O": 0.00094298, "H": 0.00095252, "L": 0.00094014, "C": 0.0009405, "V": 6123.99128847, "T": "2017-12-26T08:50:00", "BV": 5.77317912}, {"O": 0.00094303, "H": 0.00095153, "L": 0.00094303, "C": 0.0009512, "V": 1581.29436893, "T": "2017-12-26T08:55:00", "BV": 1.49368983}, {"O": 0.00095127, "H": 0.00095129, "L": 0.0009307, "C": 0.00094, "V": 4904.56082614, "T": "2017-12-26T09:00:00", "BV": 4.61954614}, {"O": 0.00094312, "H": 0.00094899, "L": 0.00093635, "C": 0.000938, "V": 3235.87156605, "T": "2017-12-26T09:05:00", "BV": 3.05311242}, {"O": 0.00094403, "H": 0.00094899, "L": 0.00094095, "C": 0.000942, "V": 1075.82284918, "T": "2017-12-26T09:10:00", "BV": 1.01645808}, {"O": 0.000942, "H": 0.00094844, "L": 0.0009415, "C": 0.00094404, "V": 2510.16781389, "T": "2017-12-26T09:15:00", "BV": 2.36632473}, {"O": 0.00094404, "H": 0.00094844, "L": 0.00094154, "C": 0.00094154, "V": 738.33102565, "T": "2017-12-26T09:20:00", "BV": 0.69612086}, {"O": 0.00094154, "H": 0.00094154, "L": 0.000938, "C": 0.00094152, "V": 1562.19916269, "T": "2017-12-26T09:25:00", "BV": 1.46744167}, {"O": 0.00094152, "H": 0.00094155, "L": 0.00093805, "C": 0.0009415, "V": 1624.5761494, "T": "2017-12-26T09:30:00", "BV": 1.52881428}, {"O": 0.0009415, "H": 0.00094156, "L": 0.000938, "C": 0.00093802, "V": 2197.32605738, "T": "2017-12-26T09:35:00", "BV": 2.06727576}, {"O": 0.00093802, "H": 0.00094156, "L": 0.00093802, "C": 0.00094156, "V": 2242.60440704, "T": "2017-12-26T09:40:00", "BV": 2.1101749}, {"O": 0.00094156, "H": 0.000944, "L": 0.00094155, "C": 0.00094156, "V": 2212.1713187, "T": "2017-12-26T09:45:00", "BV": 2.08710642}, {"O": 0.00094156, "H": 0.00094399, "L": 0.00093634, "C": 0.00094348, "V": 904.4002981, "T": "2017-12-26T09:50:00", "BV": 0.85199869}, {"O": 0.00093634, "H": 0.00093996, "L": 0.00093, "C": 0.00093005, "V": 1690.90612173, "T": "2017-12-26T09:55:00", "BV": 1.5773203}, {"O": 0.00093005, "H": 0.00093892, "L": 0.00091933, "C": 0.000925, "V": 3722.98888383, "T": "2017-12-26T10:00:00", "BV": 3.43779166}, {"O": 0.00092499, "H": 0.00093841, "L": 0.00092499, "C": 0.00093841, "V": 3081.27992916, "T": "2017-12-26T10:05:00", "BV": 2.86377016}, {"O": 0.00093197, "H": 0.00094135, "L": 0.00093197, "C": 0.0009412, "V": 3195.69456128, "T": "2017-12-26T10:10:00", "BV": 2.9989975}, {"O": 0.0009412, "H": 0.00094255, "L": 0.00093551, "C": 0.00093553, "V": 4370.8074451, "T": "2017-12-26T10:15:00", "BV": 4.11302762}, {"O": 0.00093557, "H": 0.00094254, "L": 0.00093554, "C": 0.00094004, "V": 1496.79182706, "T": "2017-12-26T10:20:00", "BV": 1.40660917}, {"O": 0.00094, "H": 0.000942, "L": 0.00093579, "C": 0.00094197, "V": 3261.88706822, "T": "2017-12-26T10:25:00", "BV": 3.06291832}, {"O": 0.00094194, "H": 0.000942, "L": 0.00094194, "C": 0.00094197, "V": 1107.71662406, "T": "2017-12-26T10:30:00", "BV": 1.04346059}, {"O": 0.00094198, "H": 0.00094199, "L": 0.0009404, "C": 0.0009404, "V": 455.09518433, "T": "2017-12-26T10:35:00", "BV": 0.42841241}, {"O": 0.0009404, "H": 0.0009404, "L": 0.0009378, "C": 0.00093797, "V": 2189.43600207, "T": "2017-12-26T10:40:00", "BV": 2.05397532}, {"O": 0.00093999, "H": 0.0009404, "L": 0.00093901, "C": 0.00093901, "V": 1966.11535678, "T": "2017-12-26T10:45:00", "BV": 1.8483956}, {"O": 0.00093901, "H": 0.000942, "L": 0.000937, "C": 0.000942, "V": 1794.99806373, "T": "2017-12-26T10:50:00", "BV": 1.68991382}, {"O": 0.000942, "H": 0.00094434, "L": 0.00094198, "C": 0.00094434, "V": 1652.96947618, "T": "2017-12-26T10:55:00", "BV": 1.55836772}, {"O": 0.00094419, "H": 0.00094716, "L": 0.00094254, "C": 0.00094254, "V": 1603.86010152, "T": "2017-12-26T11:00:00", "BV": 1.51484965}, {"O": 0.00094254, "H": 0.00094401, "L": 0.00094024, "C": 0.00094033, "V": 1007.72873206, "T": "2017-12-26T11:05:00", "BV": 0.94861676}, {"O": 0.00094033, "H": 0.00094401, "L": 0.00093802, "C": 0.00093802, "V": 1059.41530692, "T": "2017-12-26T11:10:00", "BV": 0.99557836}, {"O": 0.00093626, "H": 0.00094401, "L": 0.000935, "C": 0.00093615, "V": 3702.19931463, "T": "2017-12-26T11:15:00", "BV": 3.4693131}, {"O": 0.00093973, "H": 0.00094, "L": 0.00093452, "C": 0.0009363, "V": 1782.17796806, "T": "2017-12-26T11:20:00", "BV": 1.66799454}, {"O": 0.00093631, "H": 0.00094, "L": 0.00093452, "C": 0.00094, "V": 977.0866244, "T": "2017-12-26T11:25:00", "BV": 0.91569514}, {"O": 0.0009363, "H": 0.00094, "L": 0.000934, "C": 0.0009399, "V": 1222.68306611, "T": "2017-12-26T11:30:00", "BV": 1.14579157}, {"O": 0.000934, "H": 0.00093989, "L": 0.000933, "C": 0.000934, "V": 2748.29144438, "T": "2017-12-26T11:35:00", "BV": 2.56738088}, {"O": 0.000934, "H": 0.000934, "L": 0.00092804, "C": 0.00093111, "V": 1376.00996851, "T": "2017-12-26T11:40:00", "BV": 1.27944636}, {"O": 0.00093111, "H": 0.00093996, "L": 0.00092232, "C": 0.0009399, "V": 1587.16115394, "T": "2017-12-26T11:45:00", "BV": 1.47784001}, {"O": 0.0009399, "H": 0.0009399, "L": 0.00093516, "C": 0.0009399, "V": 754.56534942, "T": "2017-12-26T11:50:00", "BV": 0.70906617}, {"O": 0.0009399, "H": 0.00093994, "L": 0.000935, "C": 0.00093501, "V": 1083.78729176, "T": "2017-12-26T11:55:00", "BV": 1.01610251}, {"O": 0.00093502, "H": 0.00093994, "L": 0.00093502, "C": 0.00093754, "V": 925.66543564, "T": "2017-12-26T12:00:00", "BV": 0.86734589}, {"O": 0.00093994, "H": 0.00093994, "L": 0.000935, "C": 0.000937, "V": 1220.51514024, "T": "2017-12-26T12:05:00", "BV": 1.14198473}, {"O": 0.000937, "H": 0.00094, "L": 0.00092037, "C": 0.000922, "V": 5317.44266439, "T": "2017-12-26T12:10:00", "BV": 4.9569179}, {"O": 0.00093397, "H": 0.00093397, "L": 0.00092555, "C": 0.00093202, "V": 1529.41314197, "T": "2017-12-26T12:15:00", "BV": 1.42579606}, {"O": 0.0009241, "H": 0.00093199, "L": 0.000922, "C": 0.00093182, "V": 6555.0131915, "T": "2017-12-26T12:20:00", "BV": 6.05796169}, {"O": 0.0009281, "H": 0.00093169, "L": 0.00092, "C": 0.00093169, "V": 2357.04165029, "T": "2017-12-26T12:25:00", "BV": 2.17295634}, {"O": 0.00092807, "H": 0.0009281, "L": 0.00092205, "C": 0.00092205, "V": 1677.48299593, "T": "2017-12-26T12:30:00", "BV": 1.54945736}, {"O": 0.00092205, "H": 0.00094716, "L": 0.00092202, "C": 0.00094624, "V": 4989.43789871, "T": "2017-12-26T12:35:00", "BV": 4.6520544}, {"O": 0.00094705, "H": 0.0009504, "L": 0.00092029, "C": 0.00092304, "V": 13394.9500059, "T": "2017-12-26T12:40:00", "BV": 12.54347156}, {"O": 0.00092311, "H": 0.00093019, "L": 0.00091864, "C": 0.0009188, "V": 4178.54769158, "T": "2017-12-26T12:45:00", "BV": 3.84866409}, {"O": 0.0009188, "H": 0.00093951, "L": 0.00091872, "C": 0.00092611, "V": 6805.66339734, "T": "2017-12-26T12:50:00", "BV": 6.30980134}, {"O": 0.00092611, "H": 0.00093669, "L": 0.00092014, "C": 0.00092198, "V": 11164.120678, "T": "2017-12-26T12:55:00", "BV": 10.33759095}, {"O": 0.00092196, "H": 0.00092196, "L": 0.00091015, "C": 0.00091997, "V": 7028.74996485, "T": "2017-12-26T13:00:00", "BV": 6.43886037}, {"O": 0.00091316, "H": 0.0009196, "L": 0.00091015, "C": 0.00091017, "V": 5590.35027067, "T": "2017-12-26T13:05:00", "BV": 5.11188807}, {"O": 0.00091295, "H": 0.0009196, "L": 0.00091015, "C": 0.00091016, "V": 2363.84547899, "T": "2017-12-26T13:10:00", "BV": 2.16260933}, {"O": 0.0009122, "H": 0.00091501, "L": 0.00090811, "C": 0.00090811, "V": 3376.73291552, "T": "2017-12-26T13:15:00", "BV": 3.07425932}, {"O": 0.000912, "H": 0.00091999, "L": 0.00090811, "C": 0.00091001, "V": 3546.15777743, "T": "2017-12-26T13:20:00", "BV": 3.23640628}, {"O": 0.00091, "H": 0.00091468, "L": 0.00090883, "C": 0.00091, "V": 4253.99056953, "T": "2017-12-26T13:25:00", "BV": 3.8711171}, {"O": 0.00091003, "H": 0.00091994, "L": 0.00090885, "C": 0.000915, "V": 2849.79205781, "T": "2017-12-26T13:30:00", "BV": 2.60443032}, {"O": 0.00091481, "H": 0.00091481, "L": 0.00090822, "C": 0.00090851, "V": 1874.09730597, "T": "2017-12-26T13:35:00", "BV": 1.70497754}, {"O": 0.00090822, "H": 0.0009084, "L": 0.0009081, "C": 0.00090811, "V": 3111.820195, "T": "2017-12-26T13:40:00", "BV": 2.82605565}, {"O": 0.00090811, "H": 0.00091686, "L": 0.00090811, "C": 0.000909, "V": 2668.61621553, "T": "2017-12-26T13:45:00", "BV": 2.43016957}, {"O": 0.00091225, "H": 0.00091225, "L": 0.00090892, "C": 0.00091222, "V": 2278.0545667, "T": "2017-12-26T13:50:00", "BV": 2.07133534}, {"O": 0.00091222, "H": 0.00091225, "L": 0.00090892, "C": 0.00091225, "V": 1688.5852307, "T": "2017-12-26T13:55:00", "BV": 1.53981201}, {"O": 0.00091225, "H": 0.00092193, "L": 0.00090996, "C": 0.00091997, "V": 5354.46365311, "T": "2017-12-26T14:00:00", "BV": 4.91840313}, {"O": 0.0009154, "H": 0.00091997, "L": 0.00090996, "C": 0.00091812, "V": 2255.25990117, "T": "2017-12-26T14:05:00", "BV": 2.06496599}, {"O": 0.000913, "H": 0.00091587, "L": 0.00090996, "C": 0.00091, "V": 2942.27300846, "T": "2017-12-26T14:10:00", "BV": 2.6781377}, {"O": 0.0009105, "H": 0.00091298, "L": 0.00090529, "C": 0.0009087, "V": 2178.25316492, "T": "2017-12-26T14:15:00", "BV": 1.97911502}, {"O": 0.0009087, "H": 0.0009087, "L": 0.0008965, "C": 0.0008965, "V": 6505.28498429, "T": "2017-12-26T14:20:00", "BV": 5.86098173}, {"O": 0.000896, "H": 0.00090438, "L": 0.00089348, "C": 0.00089803, "V": 2192.14363525, "T": "2017-12-26T14:25:00", "BV": 1.96196778}, {"O": 0.000898, "H": 0.000898, "L": 0.000893, "C": 0.000893, "V": 2653.94617492, "T": "2017-12-26T14:30:00", "BV": 2.37391639}, {"O": 0.0008915, "H": 0.00089299, "L": 0.00088654, "C": 0.00088737, "V": 9480.91541902, "T": "2017-12-26T14:35:00", "BV": 8.43182933}, {"O": 0.00088654, "H": 0.00088654, "L": 0.00087817, "C": 0.00088, "V": 10795.49413172, "T": "2017-12-26T14:40:00", "BV": 9.51850965}, {"O": 0.00088099, "H": 0.00088648, "L": 0.00087, "C": 0.00087, "V": 9053.45829144, "T": "2017-12-26T14:45:00", "BV": 7.93581631}, {"O": 0.00087005, "H": 0.00087955, "L": 0.000865, "C": 0.00086843, "V": 8602.14026073, "T": "2017-12-26T14:50:00", "BV": 7.47429353}, {"O": 0.00086843, "H": 0.00087248, "L": 0.00085903, "C": 0.00086265, "V": 7482.64702307, "T": "2017-12-26T14:55:00", "BV": 6.48574036}, {"O": 0.00086265, "H": 0.00086303, "L": 0.00085327, "C": 0.00085375, "V": 7955.60103896, "T": "2017-12-26T15:00:00", "BV": 6.81836854}, {"O": 0.00085375, "H": 0.00087998, "L": 0.0008537, "C": 0.00086091, "V": 5350.63441138, "T": "2017-12-26T15:05:00", "BV": 4.62294704}, {"O": 0.00086091, "H": 0.0008747, "L": 0.00086076, "C": 0.00086983, "V": 9075.32510362, "T": "2017-12-26T15:10:00", "BV": 7.83374567}, {"O": 0.00086318, "H": 0.00088, "L": 0.00085359, "C": 0.00088, "V": 6706.3410071, "T": "2017-12-26T15:15:00", "BV": 5.80298831}, {"O": 0.00086974, "H": 0.00087733, "L": 0.00086049, "C": 0.00086049, "V": 4468.07159949, "T": "2017-12-26T15:20:00", "BV": 3.8719977}, {"O": 0.00085747, "H": 0.00086998, "L": 0.00085359, "C": 0.00085811, "V": 3611.06732485, "T": "2017-12-26T15:25:00", "BV": 3.10982573}, {"O": 0.0008642, "H": 0.00086896, "L": 0.0008588, "C": 0.00086895, "V": 1259.11144355, "T": "2017-12-26T15:30:00", "BV": 1.0845077}, {"O": 0.00086723, "H": 0.00087499, "L": 0.00086509, "C": 0.0008651, "V": 5019.58348464, "T": "2017-12-26T15:35:00", "BV": 4.35816171}, {"O": 0.0008651, "H": 0.00086988, "L": 0.00085812, "C": 0.00086664, "V": 4336.56911888, "T": "2017-12-26T15:40:00", "BV": 3.75593746}, {"O": 0.00086664, "H": 0.0008695, "L": 0.00086268, "C": 0.0008695, "V": 3646.71974011, "T": "2017-12-26T15:45:00", "BV": 3.15681965}, {"O": 0.00086951, "H": 0.00088, "L": 0.00086268, "C": 0.00086336, "V": 2895.23944626, "T": "2017-12-26T15:50:00", "BV": 2.51841164}, {"O": 0.0008695, "H": 0.00087888, "L": 0.0008695, "C": 0.000872, "V": 1146.80600714, "T": "2017-12-26T15:55:00", "BV": 0.99861034}, {"O": 0.000872, "H": 0.0008761, "L": 0.0008701, "C": 0.00087187, "V": 537.67862354, "T": "2017-12-26T16:00:00", "BV": 0.46931868}, {"O": 0.00087187, "H": 0.00087187, "L": 0.00086, "C": 0.00086, "V": 1683.16846273, "T": "2017-12-26T16:05:00", "BV": 1.45420793}, {"O": 0.00086, "H": 0.00086221, "L": 0.00086, "C": 0.00086, "V": 1130.95440355, "T": "2017-12-26T16:10:00", "BV": 0.97312751}, {"O": 0.00086, "H": 0.0008622, "L": 0.00085, "C": 0.000862, "V": 10847.14017724, "T": "2017-12-26T16:15:00", "BV": 9.25713094}, {"O": 0.00085425, "H": 0.00086201, "L": 0.00085013, "C": 0.00085984, "V": 2223.49136349, "T": "2017-12-26T16:20:00", "BV": 1.90066862}, {"O": 0.00085051, "H": 0.000862, "L": 0.0008505, "C": 0.0008506, "V": 2616.58821967, "T": "2017-12-26T16:25:00", "BV": 2.24548651}, {"O": 0.00085054, "H": 0.00085985, "L": 0.00084621, "C": 0.000847, "V": 3178.33326268, "T": "2017-12-26T16:30:00", "BV": 2.70679691}, {"O": 0.000847, "H": 0.00085055, "L": 0.00084234, "C": 0.0008505, "V": 3381.62649261, "T": "2017-12-26T16:35:00", "BV": 2.86334327}, {"O": 0.00084264, "H": 0.000852, "L": 0.00084264, "C": 0.000852, "V": 1533.67677847, "T": "2017-12-26T16:40:00", "BV": 1.30339605}, {"O": 0.00085083, "H": 0.000852, "L": 0.00085083, "C": 0.000852, "V": 4660.09471781, "T": "2017-12-26T16:45:00", "BV": 3.96996781}, {"O": 0.0008532, "H": 0.00085987, "L": 0.000852, "C": 0.00085201, "V": 1048.87926523, "T": "2017-12-26T16:50:00", "BV": 0.89623557}, {"O": 0.000852, "H": 0.000852, "L": 0.0008466, "C": 0.00084906, "V": 1414.55734995, "T": "2017-12-26T16:55:00", "BV": 1.2014121}, {"O": 0.00084907, "H": 0.00085139, "L": 0.00084802, "C": 0.0008499, "V": 2404.62027526, "T": "2017-12-26T17:00:00", "BV": 2.04374315}, {"O": 0.0008499, "H": 0.000855, "L": 0.0008499, "C": 0.00085199, "V": 2287.42491849, "T": "2017-12-26T17:05:00", "BV": 1.94728083}, {"O": 0.00085192, "H": 0.0008544, "L": 0.0008502, "C": 0.0008544, "V": 2076.18650496, "T": "2017-12-26T17:10:00", "BV": 1.76885878}, {"O": 0.000855, "H": 0.00085769, "L": 0.0008544, "C": 0.00085552, "V": 1948.76151856, "T": "2017-12-26T17:15:00", "BV": 1.66892002}, {"O": 0.00085552, "H": 0.00085962, "L": 0.0008555, "C": 0.0008555, "V": 3387.04835163, "T": "2017-12-26T17:20:00", "BV": 2.90102653}, {"O": 0.0008555, "H": 0.0008555, "L": 0.00085, "C": 0.0008526, "V": 1964.06158528, "T": "2017-12-26T17:25:00", "BV": 1.67793613}, {"O": 0.0008553, "H": 0.00085989, "L": 0.0008531, "C": 0.00085989, "V": 2347.96865359, "T": "2017-12-26T17:30:00", "BV": 2.01003216}, {"O": 0.00085989, "H": 0.00086219, "L": 0.00085, "C": 0.00085994, "V": 2929.33258854, "T": "2017-12-26T17:35:00", "BV": 2.50084485}, {"O": 0.00086001, "H": 0.00086442, "L": 0.00085962, "C": 0.0008644, "V": 1726.65143241, "T": "2017-12-26T17:40:00", "BV": 1.49122944}, {"O": 0.00085962, "H": 0.00086988, "L": 0.00085962, "C": 0.00086987, "V": 808.7841425, "T": "2017-12-26T17:45:00", "BV": 0.70018275}, {"O": 0.00086981, "H": 0.00086982, "L": 0.00086082, "C": 0.0008695, "V": 1179.33276944, "T": "2017-12-26T17:50:00", "BV": 1.02144002}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086702, "C": 0.000868, "V": 865.92436779, "T": "2017-12-26T17:55:00", "BV": 0.75165965}, {"O": 0.000868, "H": 0.00086947, "L": 0.000865, "C": 0.000868, "V": 1192.81601205, "T": "2017-12-26T18:00:00", "BV": 1.0343014}, {"O": 0.00086822, "H": 0.00086822, "L": 0.00086, "C": 0.00086269, "V": 623.0114962, "T": "2017-12-26T18:05:00", "BV": 0.53810888}, {"O": 0.00086259, "H": 0.00086988, "L": 0.00086259, "C": 0.00086984, "V": 1429.52390405, "T": "2017-12-26T18:10:00", "BV": 1.24223475}, {"O": 0.00086984, "H": 0.00086984, "L": 0.00085404, "C": 0.00086974, "V": 1932.08552842, "T": "2017-12-26T18:15:00", "BV": 1.67340956}, {"O": 0.0008696, "H": 0.00086982, "L": 0.00086695, "C": 0.00086697, "V": 1722.34105315, "T": "2017-12-26T18:20:00", "BV": 1.49657481}, {"O": 0.000869, "H": 0.00086999, "L": 0.000869, "C": 0.00086999, "V": 785.2639323, "T": "2017-12-26T18:25:00", "BV": 0.68294714}, {"O": 0.00086999, "H": 0.0008747, "L": 0.00086999, "C": 0.0008732, "V": 836.96850469, "T": "2017-12-26T18:30:00", "BV": 0.72987026}, {"O": 0.00087466, "H": 0.00087979, "L": 0.00087199, "C": 0.00087668, "V": 5039.62299741, "T": "2017-12-26T18:35:00", "BV": 4.42122015}, {"O": 0.00087668, "H": 0.00087668, "L": 0.000873, "C": 0.000876, "V": 736.48453108, "T": "2017-12-26T18:40:00", "BV": 0.6444573}, {"O": 0.0008745, "H": 0.00087997, "L": 0.0008745, "C": 0.00087997, "V": 1737.95790869, "T": "2017-12-26T18:45:00", "BV": 1.5243917}, {"O": 0.00087593, "H": 0.00087997, "L": 0.00087592, "C": 0.0008773, "V": 610.80231827, "T": "2017-12-26T18:50:00", "BV": 0.5366202}, {"O": 0.000878, "H": 0.00088, "L": 0.000878, "C": 0.00087988, "V": 4531.19856416, "T": "2017-12-26T18:55:00", "BV": 3.98728262}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087988, "C": 0.00087988, "V": 1869.03768205, "T": "2017-12-26T19:00:00", "BV": 1.64473745}, {"O": 0.00087988, "H": 0.00088, "L": 0.00087636, "C": 0.00088, "V": 1117.28577015, "T": "2017-12-26T19:05:00", "BV": 0.98305612}, {"O": 0.00087731, "H": 0.00088091, "L": 0.0008773, "C": 0.00088091, "V": 1307.16993871, "T": "2017-12-26T19:10:00", "BV": 1.1486604}, {"O": 0.0008801, "H": 0.0008801, "L": 0.00087305, "C": 0.00087314, "V": 1824.87674397, "T": "2017-12-26T19:15:00", "BV": 1.60548357}, {"O": 0.00087363, "H": 0.00087999, "L": 0.000873, "C": 0.00087999, "V": 2122.95811758, "T": "2017-12-26T19:20:00", "BV": 1.85436506}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087948, "C": 0.00087949, "V": 1955.21903701, "T": "2017-12-26T19:25:00", "BV": 1.7205436}, {"O": 0.00087946, "H": 0.00087947, "L": 0.0008731, "C": 0.00087945, "V": 2700.9972086, "T": "2017-12-26T19:30:00", "BV": 2.36008978}, {"O": 0.0008794, "H": 0.0008794, "L": 0.0008731, "C": 0.00087312, "V": 616.94232891, "T": "2017-12-26T19:35:00", "BV": 0.53924918}, {"O": 0.00087312, "H": 0.000874, "L": 0.00087, "C": 0.00087, "V": 1007.51864491, "T": "2017-12-26T19:40:00", "BV": 0.87967745}, {"O": 0.00087254, "H": 0.00087938, "L": 0.00087002, "C": 0.00087036, "V": 386.93794452, "T": "2017-12-26T19:45:00", "BV": 0.33788716}, {"O": 0.00087036, "H": 0.00087755, "L": 0.00087036, "C": 0.00087755, "V": 314.46186235, "T": "2017-12-26T19:50:00", "BV": 0.275063}, {"O": 0.00087755, "H": 0.00087947, "L": 0.00087755, "C": 0.00087755, "V": 2882.82109784, "T": "2017-12-26T19:55:00", "BV": 2.53385516}, {"O": 0.00087755, "H": 0.00088494, "L": 0.00087101, "C": 0.00088486, "V": 2993.20309005, "T": "2017-12-26T20:00:00", "BV": 2.62775716}, {"O": 0.00088485, "H": 0.00088486, "L": 0.00087208, "C": 0.00087328, "V": 2635.58993245, "T": "2017-12-26T20:05:00", "BV": 2.31536755}, {"O": 0.00087328, "H": 0.00088493, "L": 0.00086696, "C": 0.00087001, "V": 3093.49086558, "T": "2017-12-26T20:10:00", "BV": 2.69884203}, {"O": 0.00087001, "H": 0.00087087, "L": 0.00086271, "C": 0.00086687, "V": 3145.11785211, "T": "2017-12-26T20:15:00", "BV": 2.7204764}, {"O": 0.00086271, "H": 0.00086677, "L": 0.00085982, "C": 0.00086255, "V": 2938.35057256, "T": "2017-12-26T20:20:00", "BV": 2.53437119}, {"O": 0.00086255, "H": 0.00086695, "L": 0.00085656, "C": 0.00086627, "V": 4949.93759489, "T": "2017-12-26T20:25:00", "BV": 4.25664333}, {"O": 0.00086624, "H": 0.00086625, "L": 0.00085658, "C": 0.000865, "V": 602.65463315, "T": "2017-12-26T20:30:00", "BV": 0.51925739}, {"O": 0.00085681, "H": 0.000865, "L": 0.00085681, "C": 0.00086465, "V": 903.37368333, "T": "2017-12-26T20:35:00", "BV": 0.77927694}, {"O": 0.00086467, "H": 0.0008647, "L": 0.000864, "C": 0.00086465, "V": 689.35677515, "T": "2017-12-26T20:40:00", "BV": 0.59604034}, {"O": 0.00086465, "H": 0.00086695, "L": 0.00086465, "C": 0.00086695, "V": 4405.08410517, "T": "2017-12-26T20:45:00", "BV": 3.81211467}, {"O": 0.0008649, "H": 0.00087656, "L": 0.00086466, "C": 0.00087638, "V": 3104.5695827, "T": "2017-12-26T20:50:00", "BV": 2.69144374}, {"O": 0.0008761, "H": 0.0008761, "L": 0.000857, "C": 0.000867, "V": 7957.14682644, "T": "2017-12-26T20:55:00", "BV": 6.83567628}, {"O": 0.00086673, "H": 0.00087155, "L": 0.00085992, "C": 0.00086511, "V": 987.66326294, "T": "2017-12-26T21:00:00", "BV": 0.85027082}, {"O": 0.00086056, "H": 0.00087096, "L": 0.00085001, "C": 0.00086714, "V": 4734.8836694, "T": "2017-12-26T21:05:00", "BV": 4.04797518}, {"O": 0.00086703, "H": 0.000873, "L": 0.00086253, "C": 0.00087196, "V": 2311.41861753, "T": "2017-12-26T21:10:00", "BV": 2.00452698}, {"O": 0.00087014, "H": 0.000873, "L": 0.00086345, "C": 0.000873, "V": 1446.96446336, "T": "2017-12-26T21:15:00", "BV": 1.2573885}, {"O": 0.000873, "H": 0.00087331, "L": 0.00087, "C": 0.000871, "V": 476.77515766, "T": "2017-12-26T21:20:00", "BV": 0.41601787}, {"O": 0.00087012, "H": 0.000887, "L": 0.00087012, "C": 0.0008799, "V": 2173.39937605, "T": "2017-12-26T21:25:00", "BV": 1.91455392}, {"O": 0.0008799, "H": 0.000888, "L": 0.00087624, "C": 0.0008799, "V": 1097.33999492, "T": "2017-12-26T21:30:00", "BV": 0.96884024}, {"O": 0.0008799, "H": 0.0008799, "L": 0.000875, "C": 0.00087816, "V": 210.52838768, "T": "2017-12-26T21:35:00", "BV": 0.18489626}, {"O": 0.000875, "H": 0.00088425, "L": 0.000875, "C": 0.00088425, "V": 1864.4815012, "T": "2017-12-26T21:40:00", "BV": 1.64025643}, {"O": 0.00088425, "H": 0.00088425, "L": 0.00088017, "C": 0.00088026, "V": 4138.90647282, "T": "2017-12-26T21:45:00", "BV": 3.64419076}, {"O": 0.00088026, "H": 0.00088362, "L": 0.00087502, "C": 0.00088, "V": 1190.6810065, "T": "2017-12-26T21:50:00", "BV": 1.04666755}, {"O": 0.00088, "H": 0.00088353, "L": 0.00087576, "C": 0.00087576, "V": 400.98718729, "T": "2017-12-26T21:55:00", "BV": 0.35303128}, {"O": 0.00087576, "H": 0.00088325, "L": 0.00086264, "C": 0.0008816, "V": 2421.37764675, "T": "2017-12-26T22:00:00", "BV": 2.11139682}, {"O": 0.00088157, "H": 0.00088321, "L": 0.00087, "C": 0.00087105, "V": 2962.20593194, "T": "2017-12-26T22:05:00", "BV": 2.58306895}, {"O": 0.000871, "H": 0.000881, "L": 0.000871, "C": 0.00087866, "V": 2060.67669414, "T": "2017-12-26T22:10:00", "BV": 1.79764296}, {"O": 0.00087107, "H": 0.00087816, "L": 0.00087, "C": 0.00087798, "V": 827.82559204, "T": "2017-12-26T22:15:00", "BV": 0.72123121}, {"O": 0.0008746, "H": 0.0008746, "L": 0.000868, "C": 0.000874, "V": 564.57847553, "T": "2017-12-26T22:20:00", "BV": 0.49345839}, {"O": 0.000874, "H": 0.000874, "L": 0.00086286, "C": 0.00087001, "V": 1204.2682841, "T": "2017-12-26T22:25:00", "BV": 1.04741149}, {"O": 0.00087288, "H": 0.00087295, "L": 0.00086587, "C": 0.0008729, "V": 1860.74207209, "T": "2017-12-26T22:30:00", "BV": 1.62011717}, {"O": 0.0008729, "H": 0.0008729, "L": 0.00087001, "C": 0.00087001, "V": 824.88553063, "T": "2017-12-26T22:35:00", "BV": 0.71984348}, {"O": 0.00087001, "H": 0.000874, "L": 0.00086458, "C": 0.000874, "V": 1273.43300525, "T": "2017-12-26T22:40:00", "BV": 1.10870814}, {"O": 0.000874, "H": 0.000876, "L": 0.000874, "C": 0.000876, "V": 511.97424569, "T": "2017-12-26T22:45:00", "BV": 0.44749465}, {"O": 0.000876, "H": 0.0008837, "L": 0.00086555, "C": 0.00088361, "V": 1847.70413062, "T": "2017-12-26T22:50:00", "BV": 1.62361551}, {"O": 0.00088361, "H": 0.000884, "L": 0.00087888, "C": 0.00087888, "V": 1002.90946543, "T": "2017-12-26T22:55:00", "BV": 0.88305952}, {"O": 0.00087801, "H": 0.0008815, "L": 0.00085798, "C": 0.0008815, "V": 2795.42640561, "T": "2017-12-26T23:00:00", "BV": 2.42434247}, {"O": 0.00088151, "H": 0.00088435, "L": 0.00087147, "C": 0.00088435, "V": 3255.67767892, "T": "2017-12-26T23:05:00", "BV": 2.86472809}, {"O": 0.00088554, "H": 0.00089, "L": 0.00088301, "C": 0.000886, "V": 1471.34829608, "T": "2017-12-26T23:10:00", "BV": 1.30427299}, {"O": 0.0008862, "H": 0.00089866, "L": 0.0008862, "C": 0.00089821, "V": 3265.82968699, "T": "2017-12-26T23:15:00", "BV": 2.91509456}, {"O": 0.00089821, "H": 0.00089823, "L": 0.00089, "C": 0.00089088, "V": 2524.0758619, "T": "2017-12-26T23:20:00", "BV": 2.25181088}, {"O": 0.000894, "H": 0.00089821, "L": 0.000894, "C": 0.00089747, "V": 1649.89322685, "T": "2017-12-26T23:25:00", "BV": 1.47999731}, {"O": 0.00089401, "H": 0.00089938, "L": 0.00089401, "C": 0.00089938, "V": 1633.77912057, "T": "2017-12-26T23:30:00", "BV": 1.46736401}, {"O": 0.00089938, "H": 0.00089939, "L": 0.0008989, "C": 0.0008989, "V": 3031.09562109, "T": "2017-12-26T23:35:00", "BV": 2.72559665}, {"O": 0.0008989, "H": 0.00089933, "L": 0.00089531, "C": 0.00089925, "V": 3348.1624811, "T": "2017-12-26T23:40:00", "BV": 3.00526491}, {"O": 0.00089925, "H": 0.00089934, "L": 0.0008958, "C": 0.00089925, "V": 1927.05352186, "T": "2017-12-26T23:45:00", "BV": 1.73221835}, {"O": 0.00089925, "H": 0.00089934, "L": 0.00089531, "C": 0.00089531, "V": 1192.43830296, "T": "2017-12-26T23:50:00", "BV": 1.07172581}, {"O": 0.00089935, "H": 0.00089999, "L": 0.00089535, "C": 0.00089999, "V": 3149.05123841, "T": "2017-12-26T23:55:00", "BV": 2.83241111}, {"O": 0.00089999, "H": 0.00092, "L": 0.00089535, "C": 0.00089775, "V": 15000.36705279, "T": "2017-12-27T00:00:00", "BV": 13.64412569}, {"O": 0.00090715, "H": 0.00090901, "L": 0.00089, "C": 0.00089, "V": 4822.24188323, "T": "2017-12-27T00:05:00", "BV": 4.35640766}, {"O": 0.00088999, "H": 0.00090951, "L": 0.00088999, "C": 0.00089095, "V": 1909.79296104, "T": "2017-12-27T00:10:00", "BV": 1.71824767}, {"O": 0.00089436, "H": 0.00089443, "L": 0.000894, "C": 0.00089437, "V": 431.62120137, "T": "2017-12-27T00:15:00", "BV": 0.38603993}, {"O": 0.00089437, "H": 0.00090382, "L": 0.00089088, "C": 0.000891, "V": 759.78526988, "T": "2017-12-27T00:20:00", "BV": 0.67960434}, {"O": 0.00089144, "H": 0.00090042, "L": 0.00088779, "C": 0.00089001, "V": 1036.77310608, "T": "2017-12-27T00:25:00", "BV": 0.924642}, {"O": 0.00090042, "H": 0.0009064, "L": 0.00087151, "C": 0.00089921, "V": 5019.61901798, "T": "2017-12-27T00:30:00", "BV": 4.41385921}, {"O": 0.00089703, "H": 0.00089912, "L": 0.00088731, "C": 0.00088962, "V": 420.22178668, "T": "2017-12-27T00:35:00", "BV": 0.37534642}, {"O": 0.00088731, "H": 0.00088962, "L": 0.00087502, "C": 0.0008787, "V": 5625.36199837, "T": "2017-12-27T00:40:00", "BV": 4.95379855}, {"O": 0.0008787, "H": 0.0008873, "L": 0.000878, "C": 0.00088726, "V": 2790.47689303, "T": "2017-12-27T00:45:00", "BV": 2.4665182}, {"O": 0.00088726, "H": 0.00088726, "L": 0.00087505, "C": 0.0008834, "V": 2031.42928568, "T": "2017-12-27T00:50:00", "BV": 1.78802132}, {"O": 0.00088528, "H": 0.00088528, "L": 0.00087705, "C": 0.00088338, "V": 912.32896543, "T": "2017-12-27T00:55:00", "BV": 0.80589544}, {"O": 0.00088337, "H": 0.00088337, "L": 0.00087706, "C": 0.00087706, "V": 1169.16900472, "T": "2017-12-27T01:00:00", "BV": 1.02621088}, {"O": 0.00088334, "H": 0.00088334, "L": 0.00087704, "C": 0.00087706, "V": 1015.42079684, "T": "2017-12-27T01:05:00", "BV": 0.89325941}, {"O": 0.00087706, "H": 0.00087706, "L": 0.00086768, "C": 0.00086965, "V": 1445.24101781, "T": "2017-12-27T01:10:00", "BV": 1.25928193}, {"O": 0.0008695, "H": 0.00087399, "L": 0.0008667, "C": 0.00087399, "V": 1039.49034337, "T": "2017-12-27T01:15:00", "BV": 0.90469435}, {"O": 0.00087399, "H": 0.00087999, "L": 0.000831, "C": 0.00086968, "V": 24866.64026236, "T": "2017-12-27T01:20:00", "BV": 21.1121499}, {"O": 0.00087386, "H": 0.00087387, "L": 0.00086, "C": 0.00086356, "V": 710.54245208, "T": "2017-12-27T01:25:00", "BV": 0.61695515}, {"O": 0.00086732, "H": 0.00087147, "L": 0.00085282, "C": 0.00087064, "V": 1038.06633723, "T": "2017-12-27T01:30:00", "BV": 0.89581727}, {"O": 0.00087056, "H": 0.00087357, "L": 0.00086393, "C": 0.000865, "V": 2143.97964717, "T": "2017-12-27T01:35:00", "BV": 1.86624407}, {"O": 0.00086501, "H": 0.00087, "L": 0.000865, "C": 0.00086782, "V": 637.00878064, "T": "2017-12-27T01:40:00", "BV": 0.55213908}, {"O": 0.00086793, "H": 0.00087, "L": 0.00085, "C": 0.00086993, "V": 2375.19093205, "T": "2017-12-27T01:45:00", "BV": 2.05952386}, {"O": 0.00086993, "H": 0.00086994, "L": 0.00085615, "C": 0.00086766, "V": 989.87135594, "T": "2017-12-27T01:50:00", "BV": 0.85694908}, {"O": 0.00086766, "H": 0.00086976, "L": 0.00086061, "C": 0.00086149, "V": 3110.54610725, "T": "2017-12-27T01:55:00", "BV": 2.69322204}, {"O": 0.000867, "H": 0.00086994, "L": 0.00086231, "C": 0.00086234, "V": 1620.61256995, "T": "2017-12-27T02:00:00", "BV": 1.4014874}, {"O": 0.00086238, "H": 0.00086972, "L": 0.00086136, "C": 0.00086813, "V": 1027.56511877, "T": "2017-12-27T02:05:00", "BV": 0.88769803}, {"O": 0.00086806, "H": 0.00086998, "L": 0.00086136, "C": 0.00086794, "V": 1671.27667188, "T": "2017-12-27T02:10:00", "BV": 1.4441957}, {"O": 0.00086795, "H": 0.00087, "L": 0.00086794, "C": 0.00087, "V": 446.96140391, "T": "2017-12-27T02:15:00", "BV": 0.38802502}, {"O": 0.00087, "H": 0.00087071, "L": 0.00086819, "C": 0.00087068, "V": 1510.17519739, "T": "2017-12-27T02:20:00", "BV": 1.31375165}, {"O": 0.00086794, "H": 0.00087026, "L": 0.00083844, "C": 0.00086885, "V": 6233.11558392, "T": "2017-12-27T02:25:00", "BV": 5.34923564}, {"O": 0.00086848, "H": 0.00086848, "L": 0.000865, "C": 0.00086586, "V": 1641.87488861, "T": "2017-12-27T02:30:00", "BV": 1.4207389}, {"O": 0.00086586, "H": 0.0008701, "L": 0.0008625, "C": 0.0008701, "V": 1873.6593348, "T": "2017-12-27T02:35:00", "BV": 1.62535066}, {"O": 0.00087019, "H": 0.00087692, "L": 0.00086699, "C": 0.00087691, "V": 1468.19381184, "T": "2017-12-27T02:40:00", "BV": 1.27943437}, {"O": 0.00087691, "H": 0.00087691, "L": 0.00087471, "C": 0.00087691, "V": 7.80465869, "T": "2017-12-27T02:45:00", "BV": 0.00683909}, {"O": 0.00087688, "H": 0.00087692, "L": 0.00087183, "C": 0.00087687, "V": 210.32350707, "T": "2017-12-27T02:50:00", "BV": 0.18442291}, {"O": 0.00087687, "H": 0.00087692, "L": 0.00087269, "C": 0.00087691, "V": 179.45383906, "T": "2017-12-27T02:55:00", "BV": 0.15735249}, {"O": 0.00087691, "H": 0.00087692, "L": 0.00087179, "C": 0.00087179, "V": 1319.84975555, "T": "2017-12-27T03:00:00", "BV": 1.15171283}, {"O": 0.00087179, "H": 0.00087179, "L": 0.00087034, "C": 0.00087179, "V": 256.77417139, "T": "2017-12-27T03:05:00", "BV": 0.22382891}, {"O": 0.00086955, "H": 0.00087179, "L": 0.00086951, "C": 0.00087179, "V": 701.82400786, "T": "2017-12-27T03:10:00", "BV": 0.61140814}, {"O": 0.00087178, "H": 0.00087179, "L": 0.00086886, "C": 0.00086886, "V": 333.68241291, "T": "2017-12-27T03:15:00", "BV": 0.29036697}, {"O": 0.00086886, "H": 0.00086886, "L": 0.00086712, "C": 0.00086886, "V": 382.08913044, "T": "2017-12-27T03:20:00", "BV": 0.33160023}, {"O": 0.000871, "H": 0.000871, "L": 0.00084284, "C": 0.00086795, "V": 5021.56556389, "T": "2017-12-27T03:25:00", "BV": 4.30795569}, {"O": 0.00086802, "H": 0.00086812, "L": 0.00086542, "C": 0.00086802, "V": 340.78098179, "T": "2017-12-27T03:30:00", "BV": 0.29576954}, {"O": 0.00086802, "H": 0.000871, "L": 0.00086326, "C": 0.000871, "V": 1066.25451782, "T": "2017-12-27T03:35:00", "BV": 0.92572619}, {"O": 0.00086757, "H": 0.000871, "L": 0.00086366, "C": 0.00086746, "V": 188.26262529, "T": "2017-12-27T03:40:00", "BV": 0.16353897}, {"O": 0.00086746, "H": 0.000871, "L": 0.00086327, "C": 0.00087096, "V": 602.28318731, "T": "2017-12-27T03:45:00", "BV": 0.52184848}, {"O": 0.00087096, "H": 0.00087097, "L": 0.00087094, "C": 0.00087094, "V": 144.55180838, "T": "2017-12-27T03:50:00", "BV": 0.12589833}, {"O": 0.00087094, "H": 0.00087179, "L": 0.00087094, "C": 0.000871, "V": 1290.34748062, "T": "2017-12-27T03:55:00", "BV": 1.12431174}, {"O": 0.00087177, "H": 0.00087177, "L": 0.00086328, "C": 0.0008675, "V": 1521.67472597, "T": "2017-12-27T04:00:00", "BV": 1.321626}, {"O": 0.00086755, "H": 0.00087, "L": 0.00086329, "C": 0.00087, "V": 1139.31037392, "T": "2017-12-27T04:05:00", "BV": 0.9884476}, {"O": 0.00087, "H": 0.00087, "L": 0.00086326, "C": 0.00086357, "V": 1209.33964922, "T": "2017-12-27T04:10:00", "BV": 1.04648288}, {"O": 0.00086359, "H": 0.000866, "L": 0.00086001, "C": 0.00086011, "V": 3765.22319084, "T": "2017-12-27T04:15:00", "BV": 3.24717729}, {"O": 0.00086323, "H": 0.00086323, "L": 0.000853, "C": 0.00085305, "V": 3655.44296825, "T": "2017-12-27T04:20:00", "BV": 3.13354927}, {"O": 0.00085301, "H": 0.00085787, "L": 0.00084864, "C": 0.00084895, "V": 4213.4838593, "T": "2017-12-27T04:25:00", "BV": 3.59814096}, {"O": 0.00084892, "H": 0.00085609, "L": 0.00084498, "C": 0.00085602, "V": 1809.96325562, "T": "2017-12-27T04:30:00", "BV": 1.53940701}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00084113, "C": 0.00084113, "V": 1929.16605483, "T": "2017-12-27T04:35:00", "BV": 1.63273087}, {"O": 0.00084113, "H": 0.00085253, "L": 0.000841, "C": 0.00084275, "V": 895.10239022, "T": "2017-12-27T04:40:00", "BV": 0.75516252}, {"O": 0.00084764, "H": 0.00084764, "L": 0.000838, "C": 0.000838, "V": 1996.98889619, "T": "2017-12-27T04:45:00", "BV": 1.68067791}, {"O": 0.00083999, "H": 0.00083999, "L": 0.00083101, "C": 0.000835, "V": 1671.96025355, "T": "2017-12-27T04:50:00", "BV": 1.39771608}, {"O": 0.00083787, "H": 0.00083787, "L": 0.0008255, "C": 0.0008332, "V": 7045.13304599, "T": "2017-12-27T04:55:00", "BV": 5.84261887}, {"O": 0.0008332, "H": 0.00083419, "L": 0.0008267, "C": 0.00083419, "V": 2694.41536108, "T": "2017-12-27T05:00:00", "BV": 2.23872083}, {"O": 0.00083411, "H": 0.00083999, "L": 0.00083202, "C": 0.00083986, "V": 947.78193198, "T": "2017-12-27T05:05:00", "BV": 0.79264914}, {"O": 0.00083983, "H": 0.00083983, "L": 0.00083202, "C": 0.00083979, "V": 912.39830683, "T": "2017-12-27T05:10:00", "BV": 0.76522162}, {"O": 0.0008398, "H": 0.0008399, "L": 0.0008398, "C": 0.0008399, "V": 682.67138372, "T": "2017-12-27T05:15:00", "BV": 0.57331805}, {"O": 0.00083983, "H": 0.00084, "L": 0.00083426, "C": 0.00083999, "V": 1332.11096802, "T": "2017-12-27T05:20:00", "BV": 1.11646333}, {"O": 0.00084, "H": 0.00084758, "L": 0.0008399, "C": 0.00084758, "V": 1746.19186609, "T": "2017-12-27T05:25:00", "BV": 1.47426511}, {"O": 0.00083992, "H": 0.00084695, "L": 0.00083992, "C": 0.00084695, "V": 490.97875162, "T": "2017-12-27T05:30:00", "BV": 0.41471567}, {"O": 0.00084695, "H": 0.00085761, "L": 0.00083428, "C": 0.0008499, "V": 2960.38435503, "T": "2017-12-27T05:35:00", "BV": 2.51095898}, {"O": 0.00084578, "H": 0.00086015, "L": 0.00084578, "C": 0.00086011, "V": 2118.7449605, "T": "2017-12-27T05:40:00", "BV": 1.81537413}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085083, "C": 0.000853, "V": 1897.04063572, "T": "2017-12-27T05:45:00", "BV": 1.61918813}, {"O": 0.00085301, "H": 0.00085973, "L": 0.00085072, "C": 0.000853, "V": 2033.44149292, "T": "2017-12-27T05:50:00", "BV": 1.73462786}, {"O": 0.000852, "H": 0.000853, "L": 0.00085002, "C": 0.00085072, "V": 719.5530496, "T": "2017-12-27T05:55:00", "BV": 0.61187196}, {"O": 0.00085072, "H": 0.00085072, "L": 0.00084624, "C": 0.00084624, "V": 4944.54960697, "T": "2017-12-27T06:00:00", "BV": 4.20300288}, {"O": 0.00084625, "H": 0.0008478, "L": 0.000845, "C": 0.0008478, "V": 1021.87067276, "T": "2017-12-27T06:05:00", "BV": 0.86435467}, {"O": 0.0008478, "H": 0.00084996, "L": 0.00084571, "C": 0.00084983, "V": 804.61268658, "T": "2017-12-27T06:10:00", "BV": 0.68206457}, {"O": 0.00084983, "H": 0.00085178, "L": 0.00084572, "C": 0.000849, "V": 2118.98308142, "T": "2017-12-27T06:15:00", "BV": 1.79759215}, {"O": 0.0008482, "H": 0.000849, "L": 0.00084571, "C": 0.0008461, "V": 1178.531261, "T": "2017-12-27T06:20:00", "BV": 0.99798147}, {"O": 0.0008461, "H": 0.0008461, "L": 0.0008327, "C": 0.0008416, "V": 1565.56864334, "T": "2017-12-27T06:25:00", "BV": 1.31320973}, {"O": 0.00084159, "H": 0.00084595, "L": 0.00083701, "C": 0.00084591, "V": 598.5709913, "T": "2017-12-27T06:30:00", "BV": 0.50467029}, {"O": 0.00084591, "H": 0.00084594, "L": 0.00083275, "C": 0.0008459, "V": 1523.35719876, "T": "2017-12-27T06:35:00", "BV": 1.28093949}, {"O": 0.00084003, "H": 0.0008459, "L": 0.00084003, "C": 0.00084005, "V": 1987.54322082, "T": "2017-12-27T06:40:00", "BV": 1.67490467}, {"O": 0.00084589, "H": 0.0008459, "L": 0.0008401, "C": 0.00084392, "V": 765.77435035, "T": "2017-12-27T06:45:00", "BV": 0.64664208}, {"O": 0.00084392, "H": 0.00084535, "L": 0.00084092, "C": 0.00084395, "V": 641.86894225, "T": "2017-12-27T06:50:00", "BV": 0.54217967}, {"O": 0.00084395, "H": 0.00084535, "L": 0.00083271, "C": 0.00083272, "V": 3040.77997819, "T": "2017-12-27T06:55:00", "BV": 2.54734203}, {"O": 0.00083272, "H": 0.00083839, "L": 0.00083272, "C": 0.00083837, "V": 1313.88286299, "T": "2017-12-27T07:00:00", "BV": 1.09987936}, {"O": 0.00083837, "H": 0.0008438, "L": 0.00083528, "C": 0.00083534, "V": 825.93592716, "T": "2017-12-27T07:05:00", "BV": 0.69152973}, {"O": 0.00084338, "H": 0.00084508, "L": 0.00083537, "C": 0.0008438, "V": 2119.87551654, "T": "2017-12-27T07:10:00", "BV": 1.7835701}, {"O": 0.0008438, "H": 0.00084535, "L": 0.00084361, "C": 0.00084534, "V": 3002.78537088, "T": "2017-12-27T07:15:00", "BV": 2.53817588}, {"O": 0.00084535, "H": 0.00085299, "L": 0.00084534, "C": 0.00084561, "V": 3986.40384502, "T": "2017-12-27T07:20:00", "BV": 3.37164649}, {"O": 0.00084707, "H": 0.00085298, "L": 0.00084534, "C": 0.00085298, "V": 2531.56448676, "T": "2017-12-27T07:25:00", "BV": 2.14474672}, {"O": 0.0008484, "H": 0.0008584, "L": 0.00084545, "C": 0.000846, "V": 3190.67113389, "T": "2017-12-27T07:30:00", "BV": 2.71298974}, {"O": 0.000846, "H": 0.00086298, "L": 0.00084586, "C": 0.00084678, "V": 2750.93125577, "T": "2017-12-27T07:35:00", "BV": 2.3493568}, {"O": 0.000851, "H": 0.00086806, "L": 0.00085, "C": 0.00085947, "V": 4470.03006524, "T": "2017-12-27T07:40:00", "BV": 3.82349328}, {"O": 0.00085947, "H": 0.0008691, "L": 0.00085517, "C": 0.00086909, "V": 2142.44683905, "T": "2017-12-27T07:45:00", "BV": 1.84545319}, {"O": 0.00085742, "H": 0.00086909, "L": 0.00085255, "C": 0.00086101, "V": 2469.83419194, "T": "2017-12-27T07:50:00", "BV": 2.11946041}, {"O": 0.000861, "H": 0.00086898, "L": 0.00086, "C": 0.00086894, "V": 1809.48452735, "T": "2017-12-27T07:55:00", "BV": 1.55954703}, {"O": 0.00086894, "H": 0.00087885, "L": 0.0008621, "C": 0.0008627, "V": 7696.02099061, "T": "2017-12-27T08:00:00", "BV": 6.68397195}, {"O": 0.0008629, "H": 0.000871, "L": 0.0008627, "C": 0.0008678, "V": 1641.75574439, "T": "2017-12-27T08:05:00", "BV": 1.42586608}, {"O": 0.00086995, "H": 0.000871, "L": 0.000865, "C": 0.00087099, "V": 682.48146844, "T": "2017-12-27T08:10:00", "BV": 0.59228186}, {"O": 0.00086503, "H": 0.00087099, "L": 0.00086503, "C": 0.0008651, "V": 1698.39921113, "T": "2017-12-27T08:15:00", "BV": 1.47015451}, {"O": 0.0008651, "H": 0.00086775, "L": 0.0008627, "C": 0.00086278, "V": 1013.32414084, "T": "2017-12-27T08:20:00", "BV": 0.87666036}, {"O": 0.00086279, "H": 0.00086279, "L": 0.000859, "C": 0.000859, "V": 1029.53169457, "T": "2017-12-27T08:25:00", "BV": 0.88667907}, {"O": 0.000859, "H": 0.00086108, "L": 0.00085, "C": 0.00086, "V": 2455.73723594, "T": "2017-12-27T08:30:00", "BV": 2.10222298}, {"O": 0.00086107, "H": 0.00086107, "L": 0.00085615, "C": 0.00086107, "V": 489.10627135, "T": "2017-12-27T08:35:00", "BV": 0.42095211}, {"O": 0.00086106, "H": 0.00086107, "L": 0.00086, "C": 0.00086, "V": 828.55613359, "T": "2017-12-27T08:40:00", "BV": 0.71312131}, {"O": 0.00085854, "H": 0.00086, "L": 0.00085666, "C": 0.00085668, "V": 1216.76874393, "T": "2017-12-27T08:45:00", "BV": 1.04400544}, {"O": 0.00085668, "H": 0.00085852, "L": 0.00085666, "C": 0.00085851, "V": 891.44789393, "T": "2017-12-27T08:50:00", "BV": 0.7637388}, {"O": 0.00085675, "H": 0.00086, "L": 0.0008567, "C": 0.00085673, "V": 913.49576293, "T": "2017-12-27T08:55:00", "BV": 0.78265172}, {"O": 0.00086, "H": 0.00086, "L": 0.00085673, "C": 0.0008569, "V": 470.48534829, "T": "2017-12-27T09:00:00", "BV": 0.40319753}, {"O": 0.00085675, "H": 0.0008569, "L": 0.00085565, "C": 0.0008569, "V": 1944.1729418, "T": "2017-12-27T09:05:00", "BV": 1.66551452}, {"O": 0.00085565, "H": 0.00086635, "L": 0.00085565, "C": 0.0008636, "V": 4692.50932953, "T": "2017-12-27T09:10:00", "BV": 4.04455608}, {"O": 0.00086634, "H": 0.0008682, "L": 0.00086634, "C": 0.000868, "V": 2880.04795713, "T": "2017-12-27T09:15:00", "BV": 2.49745824}, {"O": 0.0008681, "H": 0.00086853, "L": 0.0008681, "C": 0.00086821, "V": 2113.48103973, "T": "2017-12-27T09:20:00", "BV": 1.83487274}, {"O": 0.00086824, "H": 0.00086864, "L": 0.00086821, "C": 0.00086863, "V": 2169.74040979, "T": "2017-12-27T09:25:00", "BV": 1.8839273}, {"O": 0.00086876, "H": 0.00087094, "L": 0.00086876, "C": 0.00087094, "V": 476.74767591, "T": "2017-12-27T09:30:00", "BV": 0.41447918}, {"O": 0.00087094, "H": 0.00087481, "L": 0.0008687, "C": 0.00087398, "V": 2769.92788891, "T": "2017-12-27T09:35:00", "BV": 2.41941582}, {"O": 0.00087398, "H": 0.00087481, "L": 0.00087398, "C": 0.00087399, "V": 1406.57215648, "T": "2017-12-27T09:40:00", "BV": 1.22944327}, {"O": 0.00087481, "H": 0.00087481, "L": 0.000868, "C": 0.000868, "V": 1803.18790019, "T": "2017-12-27T09:45:00", "BV": 1.56693674}, {"O": 0.00086877, "H": 0.00086877, "L": 0.00086772, "C": 0.00086772, "V": 1306.290363, "T": "2017-12-27T09:50:00", "BV": 1.13376631}, {"O": 0.00086772, "H": 0.00086875, "L": 0.00086764, "C": 0.000868, "V": 2594.67014407, "T": "2017-12-27T09:55:00", "BV": 2.25192214}, {"O": 0.000868, "H": 0.000872, "L": 0.00086772, "C": 0.000872, "V": 1673.95993522, "T": "2017-12-27T10:00:00", "BV": 1.45368402}, {"O": 0.000872, "H": 0.000874, "L": 0.00086875, "C": 0.0008699, "V": 749.38364177, "T": "2017-12-27T10:05:00", "BV": 0.6528318}, {"O": 0.0008699, "H": 0.00087398, "L": 0.0008699, "C": 0.00087201, "V": 627.55448248, "T": "2017-12-27T10:10:00", "BV": 0.5475717}, {"O": 0.00087201, "H": 0.00087201, "L": 0.0008688, "C": 0.0008688, "V": 601.63634006, "T": "2017-12-27T10:15:00", "BV": 0.52376602}, {"O": 0.00086877, "H": 0.00087196, "L": 0.00086875, "C": 0.0008688, "V": 2817.23521118, "T": "2017-12-27T10:20:00", "BV": 2.44810769}, {"O": 0.0008688, "H": 0.00087194, "L": 0.00086875, "C": 0.00087194, "V": 1477.20208155, "T": "2017-12-27T10:25:00", "BV": 1.28368485}, {"O": 0.00087001, "H": 0.00087196, "L": 0.00086879, "C": 0.00087196, "V": 1579.9653496, "T": "2017-12-27T10:30:00", "BV": 1.37674255}, {"O": 0.00087195, "H": 0.000877, "L": 0.0008701, "C": 0.000876, "V": 2163.04810481, "T": "2017-12-27T10:35:00", "BV": 1.89143313}, {"O": 0.00087735, "H": 0.00088425, "L": 0.00087735, "C": 0.0008781, "V": 6247.49033537, "T": "2017-12-27T10:40:00", "BV": 5.51117858}, {"O": 0.0008781, "H": 0.00088412, "L": 0.00087001, "C": 0.00088, "V": 1705.13364586, "T": "2017-12-27T10:45:00", "BV": 1.49721779}, {"O": 0.00088, "H": 0.00088, "L": 0.00087333, "C": 0.00087334, "V": 2049.71606222, "T": "2017-12-27T10:50:00", "BV": 1.80286456}, {"O": 0.00088, "H": 0.00088, "L": 0.00087335, "C": 0.00087466, "V": 313.41115771, "T": "2017-12-27T10:55:00", "BV": 0.27531237}, {"O": 0.0008747, "H": 0.00087999, "L": 0.00087466, "C": 0.00087999, "V": 1772.18843462, "T": "2017-12-27T11:00:00", "BV": 1.55567382}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00087467, "C": 0.00087485, "V": 1825.53211634, "T": "2017-12-27T11:05:00", "BV": 1.59702272}, {"O": 0.00087485, "H": 0.00088467, "L": 0.00087485, "C": 0.00087983, "V": 1909.46293527, "T": "2017-12-27T11:10:00", "BV": 1.67736327}, {"O": 0.00087983, "H": 0.00088449, "L": 0.00087601, "C": 0.000881, "V": 565.36105453, "T": "2017-12-27T11:15:00", "BV": 0.49852525}, {"O": 0.00088417, "H": 0.00088439, "L": 0.00088103, "C": 0.00088348, "V": 1997.31219281, "T": "2017-12-27T11:20:00", "BV": 1.76592374}, {"O": 0.00088348, "H": 0.00088439, "L": 0.00088111, "C": 0.0008835, "V": 1978.13290711, "T": "2017-12-27T11:25:00", "BV": 1.74677391}, {"O": 0.00088351, "H": 0.00088488, "L": 0.0008835, "C": 0.00088441, "V": 1203.73154146, "T": "2017-12-27T11:30:00", "BV": 1.06465783}, {"O": 0.00088441, "H": 0.0008873, "L": 0.00088348, "C": 0.00088497, "V": 2263.53227829, "T": "2017-12-27T11:35:00", "BV": 2.00468652}, {"O": 0.00088728, "H": 0.00089018, "L": 0.00088499, "C": 0.00089018, "V": 2764.2113435, "T": "2017-12-27T11:40:00", "BV": 2.45404808}, {"O": 0.00089018, "H": 0.00089638, "L": 0.00088566, "C": 0.000893, "V": 4463.88100886, "T": "2017-12-27T11:45:00", "BV": 3.98365087}, {"O": 0.0008913, "H": 0.00089617, "L": 0.00088603, "C": 0.00088704, "V": 2267.9543125, "T": "2017-12-27T11:50:00", "BV": 2.02192615}, {"O": 0.00089002, "H": 0.00089469, "L": 0.00088895, "C": 0.00089191, "V": 3877.87242208, "T": "2017-12-27T11:55:00", "BV": 3.45613972}, {"O": 0.00089191, "H": 0.00089977, "L": 0.00089191, "C": 0.00089969, "V": 2928.17616406, "T": "2017-12-27T12:00:00", "BV": 2.62272809}, {"O": 0.00089959, "H": 0.00089969, "L": 0.00089192, "C": 0.00089598, "V": 1458.38272879, "T": "2017-12-27T12:05:00", "BV": 1.30886901}, {"O": 0.00089301, "H": 0.00089597, "L": 0.00088626, "C": 0.00088925, "V": 6064.84555934, "T": "2017-12-27T12:10:00", "BV": 5.39774825}, {"O": 0.00088925, "H": 0.00089171, "L": 0.00088662, "C": 0.00088677, "V": 2487.48524273, "T": "2017-12-27T12:15:00", "BV": 2.21406236}, {"O": 0.00088679, "H": 0.00089591, "L": 0.0008858, "C": 0.00089172, "V": 2230.57102787, "T": "2017-12-27T12:20:00", "BV": 1.97991926}, {"O": 0.00089189, "H": 0.0008919, "L": 0.0008859, "C": 0.0008865, "V": 2001.4473781, "T": "2017-12-27T12:25:00", "BV": 1.77484035}, {"O": 0.0008865, "H": 0.00088999, "L": 0.00087501, "C": 0.00087687, "V": 3467.33802836, "T": "2017-12-27T12:30:00", "BV": 3.07229202}, {"O": 0.00088594, "H": 0.00088993, "L": 0.00087703, "C": 0.00088301, "V": 2461.34003734, "T": "2017-12-27T12:35:00", "BV": 2.17249311}, {"O": 0.00088301, "H": 0.00088378, "L": 0.00088209, "C": 0.00088367, "V": 1256.98948641, "T": "2017-12-27T12:40:00", "BV": 1.10993173}, {"O": 0.00088366, "H": 0.00088366, "L": 0.00087632, "C": 0.000881, "V": 914.61301245, "T": "2017-12-27T12:45:00", "BV": 0.80417834}, {"O": 0.00088099, "H": 0.00088099, "L": 0.00087636, "C": 0.00087637, "V": 4026.2523758, "T": "2017-12-27T12:50:00", "BV": 3.53636403}, {"O": 0.00087637, "H": 0.00087999, "L": 0.0008749, "C": 0.0008749, "V": 1625.89074774, "T": "2017-12-27T12:55:00", "BV": 1.42431928}, {"O": 0.00087577, "H": 0.00088056, "L": 0.00087577, "C": 0.00088056, "V": 1087.47933217, "T": "2017-12-27T13:00:00", "BV": 0.95712571}, {"O": 0.0008807, "H": 0.00089005, "L": 0.0008807, "C": 0.00088777, "V": 2236.90184047, "T": "2017-12-27T13:05:00", "BV": 1.98383316}, {"O": 0.00088777, "H": 0.00089277, "L": 0.00088073, "C": 0.00088777, "V": 2725.15522467, "T": "2017-12-27T13:10:00", "BV": 2.4234071}, {"O": 0.00088777, "H": 0.000889, "L": 0.00088115, "C": 0.0008813, "V": 2225.04237289, "T": "2017-12-27T13:15:00", "BV": 1.96203214}, {"O": 0.0008812, "H": 0.0008813, "L": 0.00088012, "C": 0.0008813, "V": 3143.90905918, "T": "2017-12-27T13:20:00", "BV": 2.76904234}, {"O": 0.0008813, "H": 0.0008813, "L": 0.00087851, "C": 0.00087935, "V": 1963.54168104, "T": "2017-12-27T13:25:00", "BV": 1.72662235}, {"O": 0.00087851, "H": 0.00088202, "L": 0.0008785, "C": 0.00087851, "V": 2724.32930402, "T": "2017-12-27T13:30:00", "BV": 2.39392654}, {"O": 0.00087851, "H": 0.00088693, "L": 0.0008785, "C": 0.000879, "V": 1415.82123363, "T": "2017-12-27T13:35:00", "BV": 1.24645001}, {"O": 0.00087901, "H": 0.0008795, "L": 0.0008787, "C": 0.00087872, "V": 2205.79848907, "T": "2017-12-27T13:40:00", "BV": 1.93831613}, {"O": 0.00087871, "H": 0.00088224, "L": 0.00087871, "C": 0.00088223, "V": 1242.31520613, "T": "2017-12-27T13:45:00", "BV": 1.09177935}, {"O": 0.00088224, "H": 0.00088699, "L": 0.00088224, "C": 0.00088225, "V": 1718.41140541, "T": "2017-12-27T13:50:00", "BV": 1.51775792}, {"O": 0.00088225, "H": 0.00088284, "L": 0.00087911, "C": 0.00087975, "V": 3449.69148861, "T": "2017-12-27T13:55:00", "BV": 3.0406339}, {"O": 0.00087975, "H": 0.000884, "L": 0.00087911, "C": 0.00088079, "V": 1345.27844124, "T": "2017-12-27T14:00:00", "BV": 1.18591117}, {"O": 0.00088081, "H": 0.0008831, "L": 0.00088081, "C": 0.00088284, "V": 212.80114437, "T": "2017-12-27T14:05:00", "BV": 0.18782771}, {"O": 0.00088284, "H": 0.00089249, "L": 0.00088082, "C": 0.0008881, "V": 3214.75086719, "T": "2017-12-27T14:10:00", "BV": 2.84221782}, {"O": 0.000888, "H": 0.000888, "L": 0.00088087, "C": 0.00088786, "V": 968.25839729, "T": "2017-12-27T14:15:00", "BV": 0.85751901}, {"O": 0.00088788, "H": 0.00088811, "L": 0.0008811, "C": 0.00088782, "V": 1804.7507886, "T": "2017-12-27T14:20:00", "BV": 1.59848357}, {"O": 0.00088782, "H": 0.00088782, "L": 0.0008823, "C": 0.000884, "V": 1637.71800745, "T": "2017-12-27T14:25:00", "BV": 1.4500618}, {"O": 0.000884, "H": 0.00089166, "L": 0.00088301, "C": 0.0008887, "V": 2298.67354412, "T": "2017-12-27T14:30:00", "BV": 2.04080266}, {"O": 0.00089, "H": 0.00089337, "L": 0.00089, "C": 0.00089297, "V": 4473.08207895, "T": "2017-12-27T14:35:00", "BV": 3.98773575}, {"O": 0.00089259, "H": 0.0008935, "L": 0.00088999, "C": 0.00089297, "V": 2158.37439968, "T": "2017-12-27T14:40:00", "BV": 1.92531831}, {"O": 0.00089349, "H": 0.0008935, "L": 0.000885, "C": 0.000885, "V": 3791.60746835, "T": "2017-12-27T14:45:00", "BV": 3.37269712}, {"O": 0.000885, "H": 0.00089297, "L": 0.0008823, "C": 0.00088308, "V": 2355.14389839, "T": "2017-12-27T14:50:00", "BV": 2.08407595}, {"O": 0.00088307, "H": 0.00088661, "L": 0.00088307, "C": 0.00088659, "V": 1184.45176882, "T": "2017-12-27T14:55:00", "BV": 1.0488049}, {"O": 0.00088659, "H": 0.00089296, "L": 0.00088314, "C": 0.00088469, "V": 1517.29192588, "T": "2017-12-27T15:00:00", "BV": 1.34270062}, {"O": 0.00088504, "H": 0.00089119, "L": 0.00088315, "C": 0.00088503, "V": 1626.32419154, "T": "2017-12-27T15:05:00", "BV": 1.44017097}, {"O": 0.00088779, "H": 0.0008897, "L": 0.00088312, "C": 0.0008832, "V": 935.99115933, "T": "2017-12-27T15:10:00", "BV": 0.82902651}, {"O": 0.0008894, "H": 0.00088968, "L": 0.0008832, "C": 0.00088489, "V": 497.98244075, "T": "2017-12-27T15:15:00", "BV": 0.44053479}, {"O": 0.00088489, "H": 0.00088489, "L": 0.00088084, "C": 0.00088084, "V": 3738.02786226, "T": "2017-12-27T15:20:00", "BV": 3.30323395}, {"O": 0.000885, "H": 0.0008897, "L": 0.00088442, "C": 0.00088556, "V": 494.9140857, "T": "2017-12-27T15:25:00", "BV": 0.43822847}, {"O": 0.000885, "H": 0.00088586, "L": 0.00088442, "C": 0.00088586, "V": 765.53105086, "T": "2017-12-27T15:30:00", "BV": 0.67726796}, {"O": 0.00088554, "H": 0.00089066, "L": 0.00088554, "C": 0.00088588, "V": 841.15039427, "T": "2017-12-27T15:35:00", "BV": 0.74683935}, {"O": 0.00088588, "H": 0.00088734, "L": 0.0008856, "C": 0.00088734, "V": 1313.44484533, "T": "2017-12-27T15:40:00", "BV": 1.163574}, {"O": 0.00088734, "H": 0.00088888, "L": 0.0008873, "C": 0.00088888, "V": 3840.49085246, "T": "2017-12-27T15:45:00", "BV": 3.40898418}, {"O": 0.000888, "H": 0.00089038, "L": 0.000888, "C": 0.00089038, "V": 1020.74530589, "T": "2017-12-27T15:50:00", "BV": 0.90654482}, {"O": 0.0008904, "H": 0.00089066, "L": 0.000888, "C": 0.000888, "V": 1197.02431535, "T": "2017-12-27T15:55:00", "BV": 1.06392258}, {"O": 0.0008895, "H": 0.00089066, "L": 0.0008895, "C": 0.0008895, "V": 2114.68456243, "T": "2017-12-27T16:00:00", "BV": 1.88264033}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00088547, "C": 0.00088798, "V": 1238.28312614, "T": "2017-12-27T16:05:00", "BV": 1.09926039}, {"O": 0.0008865, "H": 0.00088799, "L": 0.0008865, "C": 0.00088799, "V": 2582.96962774, "T": "2017-12-27T16:10:00", "BV": 2.29081223}, {"O": 0.00088799, "H": 0.00088968, "L": 0.00088001, "C": 0.00088905, "V": 1101.73463434, "T": "2017-12-27T16:15:00", "BV": 0.97384256}, {"O": 0.00088883, "H": 0.00089585, "L": 0.00088883, "C": 0.00089007, "V": 4319.06142813, "T": "2017-12-27T16:20:00", "BV": 3.84694303}, {"O": 0.000892, "H": 0.00089571, "L": 0.00088763, "C": 0.00089566, "V": 1118.46281643, "T": "2017-12-27T16:25:00", "BV": 0.99616195}, {"O": 0.00089007, "H": 0.0008977, "L": 0.0008891, "C": 0.00089161, "V": 2071.27076756, "T": "2017-12-27T16:30:00", "BV": 1.85160161}, {"O": 0.00089571, "H": 0.00089571, "L": 0.00089, "C": 0.000893, "V": 2375.56457895, "T": "2017-12-27T16:35:00", "BV": 2.11985368}, {"O": 0.0008928, "H": 0.000893, "L": 0.00089, "C": 0.00089001, "V": 899.60910107, "T": "2017-12-27T16:40:00", "BV": 0.80172823}, {"O": 0.00089001, "H": 0.00089302, "L": 0.00089, "C": 0.00089301, "V": 1174.2279934, "T": "2017-12-27T16:45:00", "BV": 1.04700771}, {"O": 0.00089304, "H": 0.00089469, "L": 0.0008891, "C": 0.0008891, "V": 4106.16511493, "T": "2017-12-27T16:50:00", "BV": 3.66132336}, {"O": 0.00089001, "H": 0.00089469, "L": 0.0008872, "C": 0.0008872, "V": 4124.69371992, "T": "2017-12-27T16:55:00", "BV": 3.66375706}, {"O": 0.0008872, "H": 0.00088882, "L": 0.00087, "C": 0.00088848, "V": 9000.71553765, "T": "2017-12-27T17:00:00", "BV": 7.91775072}, {"O": 0.00088848, "H": 0.0008891, "L": 0.00088012, "C": 0.00088829, "V": 1697.63285174, "T": "2017-12-27T17:05:00", "BV": 1.50535356}, {"O": 0.000889, "H": 0.00089852, "L": 0.00088, "C": 0.00089852, "V": 3023.38914214, "T": "2017-12-27T17:10:00", "BV": 2.7055525}, {"O": 0.00089171, "H": 0.00089994, "L": 0.00088563, "C": 0.00089797, "V": 917.61738045, "T": "2017-12-27T17:15:00", "BV": 0.82351943}, {"O": 0.00089779, "H": 0.00089779, "L": 0.00088889, "C": 0.0008906, "V": 1163.51690911, "T": "2017-12-27T17:20:00", "BV": 1.03772824}, {"O": 0.0008906, "H": 0.0008977, "L": 0.0008887, "C": 0.0008975, "V": 932.75296464, "T": "2017-12-27T17:25:00", "BV": 0.83130904}, {"O": 0.0008975, "H": 0.0008977, "L": 0.0008887, "C": 0.0008887, "V": 328.53325699, "T": "2017-12-27T17:30:00", "BV": 0.29414014}, {"O": 0.00089599, "H": 0.000897, "L": 0.00088894, "C": 0.00089598, "V": 567.85765281, "T": "2017-12-27T17:35:00", "BV": 0.50881255}, {"O": 0.0008959, "H": 0.00089598, "L": 0.00089388, "C": 0.00089598, "V": 324.3020321, "T": "2017-12-27T17:40:00", "BV": 0.29041583}, {"O": 0.00089598, "H": 0.00089797, "L": 0.00089246, "C": 0.00089797, "V": 1024.01530769, "T": "2017-12-27T17:45:00", "BV": 0.91633727}, {"O": 0.00089797, "H": 0.00089995, "L": 0.00089487, "C": 0.00089487, "V": 1426.60178392, "T": "2017-12-27T17:50:00", "BV": 1.28050082}, {"O": 0.00089491, "H": 0.00089995, "L": 0.0008949, "C": 0.00089495, "V": 705.70310222, "T": "2017-12-27T17:55:00", "BV": 0.63232346}, {"O": 0.000895, "H": 0.0008995, "L": 0.00089297, "C": 0.00089899, "V": 538.20340107, "T": "2017-12-27T18:00:00", "BV": 0.48227204}, {"O": 0.00089898, "H": 0.00089898, "L": 0.00088088, "C": 0.00089281, "V": 1229.2583706, "T": "2017-12-27T18:05:00", "BV": 1.0921337}, {"O": 0.0008928, "H": 0.00089281, "L": 0.0008922, "C": 0.0008928, "V": 566.98300054, "T": "2017-12-27T18:10:00", "BV": 0.50617856}, {"O": 0.0008922, "H": 0.0008928, "L": 0.00088998, "C": 0.00089199, "V": 1538.76749213, "T": "2017-12-27T18:15:00", "BV": 1.37080518}, {"O": 0.00089, "H": 0.00089199, "L": 0.00089, "C": 0.00089077, "V": 1120.9896126, "T": "2017-12-27T18:20:00", "BV": 0.9977014}, {"O": 0.00089077, "H": 0.00089077, "L": 0.00088719, "C": 0.00088719, "V": 158.28380419, "T": "2017-12-27T18:25:00", "BV": 0.14051313}, {"O": 0.00088719, "H": 0.00088732, "L": 0.00088001, "C": 0.00088222, "V": 2234.36217795, "T": "2017-12-27T18:30:00", "BV": 1.97081143}, {"O": 0.00088001, "H": 0.00088222, "L": 0.00087927, "C": 0.00088221, "V": 1584.68253204, "T": "2017-12-27T18:35:00", "BV": 1.39673837}, {"O": 0.00088221, "H": 0.00088732, "L": 0.00087774, "C": 0.00088732, "V": 1357.23853403, "T": "2017-12-27T18:40:00", "BV": 1.19615361}, {"O": 0.000889, "H": 0.0008898, "L": 0.00088111, "C": 0.00088117, "V": 5230.17786221, "T": "2017-12-27T18:45:00", "BV": 4.61261802}, {"O": 0.00088117, "H": 0.00088867, "L": 0.00088117, "C": 0.00088121, "V": 713.42939919, "T": "2017-12-27T18:50:00", "BV": 0.63156637}, {"O": 0.00088121, "H": 0.00088841, "L": 0.00088117, "C": 0.00088576, "V": 2247.05004636, "T": "2017-12-27T18:55:00", "BV": 1.98668719}, {"O": 0.00088576, "H": 0.0008887, "L": 0.0008815, "C": 0.0008823, "V": 1138.74124454, "T": "2017-12-27T19:00:00", "BV": 1.00861252}, {"O": 0.00088949, "H": 0.00088957, "L": 0.00088192, "C": 0.00088697, "V": 653.76650697, "T": "2017-12-27T19:05:00", "BV": 0.57885937}, {"O": 0.00088697, "H": 0.00088954, "L": 0.00088696, "C": 0.00088697, "V": 282.09564139, "T": "2017-12-27T19:10:00", "BV": 0.25052313}, {"O": 0.00088697, "H": 0.00088697, "L": 0.00088218, "C": 0.00088219, "V": 284.39985278, "T": "2017-12-27T19:15:00", "BV": 0.25114305}, {"O": 0.00088221, "H": 0.00088697, "L": 0.0008821, "C": 0.00088211, "V": 1279.9272319, "T": "2017-12-27T19:20:00", "BV": 1.12954805}, {"O": 0.000886, "H": 0.00088601, "L": 0.00088231, "C": 0.00088231, "V": 697.42994467, "T": "2017-12-27T19:25:00", "BV": 0.61720058}, {"O": 0.0008831, "H": 0.0008831, "L": 0.0008821, "C": 0.00088231, "V": 1242.79640711, "T": "2017-12-27T19:30:00", "BV": 1.09650593}, {"O": 0.00088231, "H": 0.0008825, "L": 0.00088185, "C": 0.00088185, "V": 544.60922161, "T": "2017-12-27T19:35:00", "BV": 0.48041152}, {"O": 0.00088185, "H": 0.0008822, "L": 0.00088111, "C": 0.000882, "V": 582.13097272, "T": "2017-12-27T19:40:00", "BV": 0.51326947}, {"O": 0.000882, "H": 0.00088697, "L": 0.0008815, "C": 0.0008822, "V": 2048.46651481, "T": "2017-12-27T19:45:00", "BV": 1.80709244}, {"O": 0.0008822, "H": 0.00088796, "L": 0.0008822, "C": 0.00088796, "V": 629.88652329, "T": "2017-12-27T19:50:00", "BV": 0.55632661}, {"O": 0.00088696, "H": 0.000888, "L": 0.00088241, "C": 0.00088699, "V": 906.61439794, "T": "2017-12-27T19:55:00", "BV": 0.80326351}, {"O": 0.00088251, "H": 0.00088696, "L": 0.0008824, "C": 0.00088696, "V": 722.46979694, "T": "2017-12-27T20:00:00", "BV": 0.63787563}, {"O": 0.00088694, "H": 0.00088695, "L": 0.0008822, "C": 0.00088694, "V": 2184.13680268, "T": "2017-12-27T20:05:00", "BV": 1.93606271}, {"O": 0.00088693, "H": 0.00088695, "L": 0.00088689, "C": 0.00088689, "V": 3278.7208327, "T": "2017-12-27T20:10:00", "BV": 2.90797455}, {"O": 0.00088689, "H": 0.00088693, "L": 0.00088689, "C": 0.00088689, "V": 1458.78510725, "T": "2017-12-27T20:15:00", "BV": 1.29378872}, {"O": 0.00088689, "H": 0.00088691, "L": 0.00088589, "C": 0.00088589, "V": 1205.96772048, "T": "2017-12-27T20:20:00", "BV": 1.06947074}, {"O": 0.00088414, "H": 0.00088589, "L": 0.00088111, "C": 0.00088111, "V": 923.1946066, "T": "2017-12-27T20:25:00", "BV": 0.81592416}, {"O": 0.00088411, "H": 0.00088693, "L": 0.00088, "C": 0.00088692, "V": 5363.91691748, "T": "2017-12-27T20:30:00", "BV": 4.75081248}, {"O": 0.00088589, "H": 0.00088691, "L": 0.00088411, "C": 0.00088411, "V": 1076.8877739, "T": "2017-12-27T20:35:00", "BV": 0.95390177}, {"O": 0.00088413, "H": 0.0008871, "L": 0.00088411, "C": 0.000887, "V": 2401.97491019, "T": "2017-12-27T20:40:00", "BV": 2.12947749}, {"O": 0.000887, "H": 0.0008871, "L": 0.00088411, "C": 0.0008845, "V": 994.17217299, "T": "2017-12-27T20:45:00", "BV": 0.87998401}, {"O": 0.0008845, "H": 0.0008871, "L": 0.0008845, "C": 0.0008845, "V": 217.77195764, "T": "2017-12-27T20:50:00", "BV": 0.19288116}, {"O": 0.0008845, "H": 0.00088708, "L": 0.00088412, "C": 0.00088412, "V": 1359.49211825, "T": "2017-12-27T20:55:00", "BV": 1.20264739}, {"O": 0.00088412, "H": 0.00088699, "L": 0.00088411, "C": 0.00088699, "V": 434.7730448, "T": "2017-12-27T21:00:00", "BV": 0.38452697}, {"O": 0.00088699, "H": 0.00088699, "L": 0.00088411, "C": 0.00088677, "V": 314.19182328, "T": "2017-12-27T21:05:00", "BV": 0.27795742}, {"O": 0.00088662, "H": 0.00088666, "L": 0.00087772, "C": 0.00087772, "V": 2706.56485779, "T": "2017-12-27T21:10:00", "BV": 2.37842529}, {"O": 0.00087772, "H": 0.00088, "L": 0.00087772, "C": 0.00087772, "V": 744.30303813, "T": "2017-12-27T21:15:00", "BV": 0.65340795}, {"O": 0.0008775, "H": 0.0008775, "L": 0.00087516, "C": 0.00087516, "V": 3232.33247928, "T": "2017-12-27T21:20:00", "BV": 2.83541398}, {"O": 0.0008753, "H": 0.0008775, "L": 0.00087, "C": 0.00087281, "V": 1983.0860645, "T": "2017-12-27T21:25:00", "BV": 1.73249758}, {"O": 0.00087281, "H": 0.0008775, "L": 0.00087068, "C": 0.00087511, "V": 889.16805688, "T": "2017-12-27T21:30:00", "BV": 0.77826076}, {"O": 0.0008759, "H": 0.0008759, "L": 0.0008697, "C": 0.00087241, "V": 859.62423925, "T": "2017-12-27T21:35:00", "BV": 0.74899367}, {"O": 0.00087, "H": 0.00087241, "L": 0.0008697, "C": 0.00087241, "V": 2042.74944655, "T": "2017-12-27T21:40:00", "BV": 1.78114753}, {"O": 0.00087241, "H": 0.00087665, "L": 0.00086913, "C": 0.00087665, "V": 1126.48766125, "T": "2017-12-27T21:45:00", "BV": 0.98210401}, {"O": 0.00087241, "H": 0.00087665, "L": 0.00087005, "C": 0.000875, "V": 496.42952465, "T": "2017-12-27T21:50:00", "BV": 0.43339251}, {"O": 0.000875, "H": 0.0008776, "L": 0.000872, "C": 0.0008776, "V": 598.76210671, "T": "2017-12-27T21:55:00", "BV": 0.52415964}, {"O": 0.00087666, "H": 0.00087816, "L": 0.000872, "C": 0.000872, "V": 917.9507407, "T": "2017-12-27T22:00:00", "BV": 0.804555}, {"O": 0.00087759, "H": 0.00087759, "L": 0.00086888, "C": 0.00086903, "V": 1287.04784351, "T": "2017-12-27T22:05:00", "BV": 1.1202122}, {"O": 0.00086903, "H": 0.00087999, "L": 0.00086903, "C": 0.00087816, "V": 886.89427962, "T": "2017-12-27T22:10:00", "BV": 0.7752155}, {"O": 0.00087816, "H": 0.00087816, "L": 0.00087006, "C": 0.00087011, "V": 1190.93505802, "T": "2017-12-27T22:15:00", "BV": 1.03787113}, {"O": 0.00087006, "H": 0.00087011, "L": 0.00086301, "C": 0.00087, "V": 2103.22245711, "T": "2017-12-27T22:20:00", "BV": 1.82603066}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086431, "C": 0.0008689, "V": 949.97780777, "T": "2017-12-27T22:25:00", "BV": 0.82279292}, {"O": 0.0008689, "H": 0.0008689, "L": 0.00085816, "C": 0.0008635, "V": 3199.79160973, "T": "2017-12-27T22:30:00", "BV": 2.75564773}, {"O": 0.0008635, "H": 0.00087, "L": 0.00085512, "C": 0.00086862, "V": 5054.93364038, "T": "2017-12-27T22:35:00", "BV": 4.33433806}, {"O": 0.00086757, "H": 0.00086861, "L": 0.0008512, "C": 0.00085501, "V": 9578.61476007, "T": "2017-12-27T22:40:00", "BV": 8.21450404}, {"O": 0.00085503, "H": 0.0008663, "L": 0.000855, "C": 0.00086337, "V": 5151.97290523, "T": "2017-12-27T22:45:00", "BV": 4.40674582}, {"O": 0.00085603, "H": 0.00086325, "L": 0.00085603, "C": 0.00086306, "V": 1536.13952308, "T": "2017-12-27T22:50:00", "BV": 1.32231754}, {"O": 0.00086304, "H": 0.00086402, "L": 0.00086032, "C": 0.00086402, "V": 3163.7890409, "T": "2017-12-27T22:55:00", "BV": 2.72965167}, {"O": 0.00086337, "H": 0.00086788, "L": 0.00086337, "C": 0.00086788, "V": 413.95466667, "T": "2017-12-27T23:00:00", "BV": 0.35860088}, {"O": 0.00086788, "H": 0.0008723, "L": 0.00086788, "C": 0.0008723, "V": 939.68711444, "T": "2017-12-27T23:05:00", "BV": 0.81738031}, {"O": 0.00087007, "H": 0.0008747, "L": 0.00087007, "C": 0.00087239, "V": 1045.50050866, "T": "2017-12-27T23:10:00", "BV": 0.91124463}, {"O": 0.00087239, "H": 0.00087342, "L": 0.00086337, "C": 0.00087218, "V": 3167.13685372, "T": "2017-12-27T23:15:00", "BV": 2.75859839}, {"O": 0.0008721, "H": 0.0008721, "L": 0.00086337, "C": 0.00086337, "V": 887.39819238, "T": "2017-12-27T23:20:00", "BV": 0.76806811}, {"O": 0.00086342, "H": 0.00086978, "L": 0.00086337, "C": 0.00086877, "V": 1499.45201626, "T": "2017-12-27T23:25:00", "BV": 1.30257424}, {"O": 0.00086862, "H": 0.00087389, "L": 0.00086338, "C": 0.00086998, "V": 1483.42367343, "T": "2017-12-27T23:30:00", "BV": 1.2895014}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086766, "C": 0.00086812, "V": 988.86686384, "T": "2017-12-27T23:35:00", "BV": 0.85956119}, {"O": 0.00086812, "H": 0.00086986, "L": 0.0008675, "C": 0.00086765, "V": 1677.5542752, "T": "2017-12-27T23:40:00", "BV": 1.45646706}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086991, "V": 1239.25427541, "T": "2017-12-27T23:45:00", "BV": 1.07705848}, {"O": 0.00086991, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 1695.85030347, "T": "2017-12-27T23:50:00", "BV": 1.47434813}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.00086605, "V": 1529.54166956, "T": "2017-12-27T23:55:00", "BV": 1.32804212}, {"O": 0.000866, "H": 0.000866, "L": 0.00086276, "C": 0.00086277, "V": 773.68843111, "T": "2017-12-28T00:00:00", "BV": 0.66862791}, {"O": 0.00086276, "H": 0.00086277, "L": 0.00086249, "C": 0.00086249, "V": 707.49320033, "T": "2017-12-28T00:05:00", "BV": 0.61037175}, {"O": 0.00086217, "H": 0.0008626, "L": 0.00086, "C": 0.00086, "V": 1936.43148299, "T": "2017-12-28T00:10:00", "BV": 1.66728681}, {"O": 0.00086199, "H": 0.000867, "L": 0.000859, "C": 0.000859, "V": 1451.8566199, "T": "2017-12-28T00:15:00", "BV": 1.2531643}, {"O": 0.000859, "H": 0.00085964, "L": 0.000855, "C": 0.00085963, "V": 14297.6145655, "T": "2017-12-28T00:20:00", "BV": 12.22939393}, {"O": 0.00085963, "H": 0.00086469, "L": 0.00085602, "C": 0.00086215, "V": 687.99935993, "T": "2017-12-28T00:25:00", "BV": 0.59379038}, {"O": 0.00086215, "H": 0.00086413, "L": 0.00086209, "C": 0.00086311, "V": 2762.59488857, "T": "2017-12-28T00:30:00", "BV": 2.38343554}, {"O": 0.0008631, "H": 0.00086319, "L": 0.00085964, "C": 0.00086319, "V": 975.96684091, "T": "2017-12-28T00:35:00", "BV": 0.84139327}, {"O": 0.00085975, "H": 0.0008695, "L": 0.00085553, "C": 0.00086889, "V": 6484.86421746, "T": "2017-12-28T00:40:00", "BV": 5.60160023}, {"O": 0.00086762, "H": 0.00087, "L": 0.00086762, "C": 0.00087, "V": 1044.91108091, "T": "2017-12-28T00:45:00", "BV": 0.90863813}, {"O": 0.00087, "H": 0.00087376, "L": 0.0008674, "C": 0.00087, "V": 958.91244162, "T": "2017-12-28T00:50:00", "BV": 0.83325263}, {"O": 0.00087, "H": 0.00087388, "L": 0.00087, "C": 0.00087044, "V": 1035.9933507, "T": "2017-12-28T00:55:00", "BV": 0.90308385}, {"O": 0.00087144, "H": 0.00087386, "L": 0.00086999, "C": 0.00087267, "V": 1119.10865523, "T": "2017-12-28T01:00:00", "BV": 0.97627444}, {"O": 0.00087257, "H": 0.00087257, "L": 0.00085759, "C": 0.00085782, "V": 1224.56803457, "T": "2017-12-28T01:05:00", "BV": 1.05990107}, {"O": 0.00085809, "H": 0.0008661, "L": 0.0008575, "C": 0.00086222, "V": 5878.66382339, "T": "2017-12-28T01:10:00", "BV": 5.04588041}, {"O": 0.0008626, "H": 0.00086575, "L": 0.00085737, "C": 0.00086575, "V": 3271.66530878, "T": "2017-12-28T01:15:00", "BV": 2.81292741}, {"O": 0.0008574, "H": 0.00086537, "L": 0.00085717, "C": 0.00086005, "V": 2083.40748528, "T": "2017-12-28T01:20:00", "BV": 1.79342226}, {"O": 0.0008639, "H": 0.00086396, "L": 0.0008602, "C": 0.00086396, "V": 1228.03366924, "T": "2017-12-28T01:25:00", "BV": 1.06004073}, {"O": 0.00086395, "H": 0.00086395, "L": 0.00086001, "C": 0.00086389, "V": 1634.33689114, "T": "2017-12-28T01:30:00", "BV": 1.41179667}, {"O": 0.00086389, "H": 0.00087007, "L": 0.000863, "C": 0.00087007, "V": 4971.84085766, "T": "2017-12-28T01:35:00", "BV": 4.29209385}, {"O": 0.00086305, "H": 0.00086322, "L": 0.00086303, "C": 0.00086304, "V": 705.700814, "T": "2017-12-28T01:40:00", "BV": 0.6090502}, {"O": 0.00086306, "H": 0.00086993, "L": 0.00086304, "C": 0.00086933, "V": 686.91260654, "T": "2017-12-28T01:45:00", "BV": 0.595986}, {"O": 0.00086933, "H": 0.00086933, "L": 0.00086304, "C": 0.00086497, "V": 1625.52832743, "T": "2017-12-28T01:50:00", "BV": 1.40386645}, {"O": 0.00086305, "H": 0.00086889, "L": 0.00086, "C": 0.00086497, "V": 2127.11405886, "T": "2017-12-28T01:55:00", "BV": 1.83726682}, {"O": 0.00086497, "H": 0.00086497, "L": 0.0008505, "C": 0.00085085, "V": 4055.35485968, "T": "2017-12-28T02:00:00", "BV": 3.47164505}, {"O": 0.0008505, "H": 0.000855, "L": 0.00083412, "C": 0.00083466, "V": 16128.3876743, "T": "2017-12-28T02:05:00", "BV": 13.59621303}, {"O": 0.00083466, "H": 0.00084164, "L": 0.000831, "C": 0.00083126, "V": 11968.87773719, "T": "2017-12-28T02:10:00", "BV": 9.99215126}, {"O": 0.00083569, "H": 0.00083569, "L": 0.00082556, "C": 0.00082811, "V": 9556.0426636, "T": "2017-12-28T02:15:00", "BV": 7.93222766}, {"O": 0.00082811, "H": 0.00082811, "L": 0.00082131, "C": 0.00082797, "V": 9139.83909967, "T": "2017-12-28T02:20:00", "BV": 7.54394005}, {"O": 0.00082797, "H": 0.000828, "L": 0.00082, "C": 0.00082532, "V": 9986.46697437, "T": "2017-12-28T02:25:00", "BV": 8.2224119}, {"O": 0.0008276, "H": 0.00083437, "L": 0.00081989, "C": 0.00082326, "V": 5280.95757838, "T": "2017-12-28T02:30:00", "BV": 4.34102214}, {"O": 0.00082, "H": 0.00082327, "L": 0.00081379, "C": 0.00082327, "V": 4568.66702459, "T": "2017-12-28T02:35:00", "BV": 3.72819268}, {"O": 0.00082317, "H": 0.00082317, "L": 0.000816, "C": 0.000816, "V": 4315.93231114, "T": "2017-12-28T02:40:00", "BV": 3.52442454}, {"O": 0.000816, "H": 0.00081992, "L": 0.00081337, "C": 0.00081762, "V": 1718.20345076, "T": "2017-12-28T02:45:00", "BV": 1.40248878}, {"O": 0.00081984, "H": 0.00082699, "L": 0.00081373, "C": 0.00082488, "V": 4171.41153208, "T": "2017-12-28T02:50:00", "BV": 3.41124336}, {"O": 0.0008152, "H": 0.00082576, "L": 0.0008105, "C": 0.00082002, "V": 7669.00197318, "T": "2017-12-28T02:55:00", "BV": 6.2410041}, {"O": 0.00081992, "H": 0.00082585, "L": 0.00078, "C": 0.00078, "V": 31206.39742154, "T": "2017-12-28T03:00:00", "BV": 25.03071144}, {"O": 0.0007837, "H": 0.00082451, "L": 0.00077627, "C": 0.000816, "V": 24510.48619515, "T": "2017-12-28T03:05:00", "BV": 19.78468036}, {"O": 0.00081351, "H": 0.00082, "L": 0.00081351, "C": 0.00081973, "V": 5974.35506677, "T": "2017-12-28T03:10:00", "BV": 4.87116378}, {"O": 0.00082, "H": 0.000827, "L": 0.00082, "C": 0.00082521, "V": 2503.60478152, "T": "2017-12-28T03:15:00", "BV": 2.06481017}, {"O": 0.0008232, "H": 0.000829, "L": 0.0008232, "C": 0.000829, "V": 4280.8707732, "T": "2017-12-28T03:20:00", "BV": 3.54572771}, {"O": 0.00082999, "H": 0.0008398, "L": 0.00082346, "C": 0.00082346, "V": 2616.43972204, "T": "2017-12-28T03:25:00", "BV": 2.18004428}, {"O": 0.00082621, "H": 0.00083792, "L": 0.00082601, "C": 0.000837, "V": 1639.65302593, "T": "2017-12-28T03:30:00", "BV": 1.36250017}, {"O": 0.00083832, "H": 0.000848, "L": 0.00083832, "C": 0.00084617, "V": 2941.34673045, "T": "2017-12-28T03:35:00", "BV": 2.4856382}, {"O": 0.00084617, "H": 0.00085087, "L": 0.00084264, "C": 0.00085087, "V": 2547.31183465, "T": "2017-12-28T03:40:00", "BV": 2.15989006}, {"O": 0.00084996, "H": 0.00085109, "L": 0.0008401, "C": 0.00084999, "V": 2791.02119747, "T": "2017-12-28T03:45:00", "BV": 2.37162734}, {"O": 0.00084999, "H": 0.00085731, "L": 0.00084615, "C": 0.00085161, "V": 8641.96992712, "T": "2017-12-28T03:50:00", "BV": 7.36019536}, {"O": 0.00084402, "H": 0.00085162, "L": 0.0008411, "C": 0.00084195, "V": 10127.8190557, "T": "2017-12-28T03:55:00", "BV": 8.61749081}, {"O": 0.000842, "H": 0.00085161, "L": 0.00084, "C": 0.00084, "V": 1490.50273352, "T": "2017-12-28T04:00:00", "BV": 1.26033531}, {"O": 0.00084007, "H": 0.00084999, "L": 0.00082, "C": 0.00084999, "V": 5149.10151874, "T": "2017-12-28T04:05:00", "BV": 4.28359169}, {"O": 0.0008461, "H": 0.00085, "L": 0.00084091, "C": 0.000849, "V": 1567.30750047, "T": "2017-12-28T04:10:00", "BV": 1.32594077}, {"O": 0.00084899, "H": 0.000849, "L": 0.00084091, "C": 0.00084854, "V": 3027.73143479, "T": "2017-12-28T04:15:00", "BV": 2.55594444}, {"O": 0.00084854, "H": 0.00084993, "L": 0.0008445, "C": 0.00084993, "V": 948.4819276, "T": "2017-12-28T04:20:00", "BV": 0.80359036}, {"O": 0.00084993, "H": 0.00085263, "L": 0.0008417, "C": 0.00085041, "V": 3586.9241706, "T": "2017-12-28T04:25:00", "BV": 3.0504671}, {"O": 0.00085304, "H": 0.0008562, "L": 0.0008426, "C": 0.00085452, "V": 1554.8175075, "T": "2017-12-28T04:30:00", "BV": 1.32774856}, {"O": 0.00085452, "H": 0.00085634, "L": 0.00084785, "C": 0.000851, "V": 376.58848983, "T": "2017-12-28T04:35:00", "BV": 0.32058198}, {"O": 0.000851, "H": 0.0008563, "L": 0.000851, "C": 0.00085136, "V": 993.16580176, "T": "2017-12-28T04:40:00", "BV": 0.84572675}, {"O": 0.00085134, "H": 0.00085697, "L": 0.000847, "C": 0.000847, "V": 1883.37417872, "T": "2017-12-28T04:45:00", "BV": 1.60358404}, {"O": 0.000847, "H": 0.000851, "L": 0.00084093, "C": 0.00084609, "V": 1183.6897863, "T": "2017-12-28T04:50:00", "BV": 0.99754885}, {"O": 0.00085, "H": 0.00085068, "L": 0.00084147, "C": 0.00085047, "V": 1677.42838516, "T": "2017-12-28T04:55:00", "BV": 1.41352099}, {"O": 0.00085027, "H": 0.000851, "L": 0.00084163, "C": 0.00084163, "V": 4288.42510387, "T": "2017-12-28T05:00:00", "BV": 3.61745697}, {"O": 0.00084178, "H": 0.00084866, "L": 0.00084076, "C": 0.00084146, "V": 9029.78831927, "T": "2017-12-28T05:05:00", "BV": 7.60514884}, {"O": 0.00084146, "H": 0.00084624, "L": 0.000825, "C": 0.00082803, "V": 6468.24238873, "T": "2017-12-28T05:10:00", "BV": 5.39827909}, {"O": 0.00082803, "H": 0.00083656, "L": 0.00082055, "C": 0.00083017, "V": 3609.35985309, "T": "2017-12-28T05:15:00", "BV": 2.9821438}, {"O": 0.0008301, "H": 0.00083427, "L": 0.00082308, "C": 0.00083427, "V": 1941.34718165, "T": "2017-12-28T05:20:00", "BV": 1.60258663}, {"O": 0.00083389, "H": 0.00083983, "L": 0.00082609, "C": 0.00082611, "V": 896.82503837, "T": "2017-12-28T05:25:00", "BV": 0.74617511}, {"O": 0.00083608, "H": 0.00083608, "L": 0.00082609, "C": 0.00082609, "V": 1118.83905221, "T": "2017-12-28T05:30:00", "BV": 0.92914516}, {"O": 0.00082611, "H": 0.00084045, "L": 0.00082611, "C": 0.00083884, "V": 1808.44258646, "T": "2017-12-28T05:35:00", "BV": 1.50279544}, {"O": 0.00083221, "H": 0.00083872, "L": 0.00082001, "C": 0.00082632, "V": 3477.11034698, "T": "2017-12-28T05:40:00", "BV": 2.87482723}, {"O": 0.00083019, "H": 0.00083045, "L": 0.00082632, "C": 0.00083018, "V": 1362.93845567, "T": "2017-12-28T05:45:00", "BV": 1.13097917}, {"O": 0.00083019, "H": 0.00083752, "L": 0.00083017, "C": 0.00083237, "V": 437.66063397, "T": "2017-12-28T05:50:00", "BV": 0.36399749}, {"O": 0.00083236, "H": 0.00084059, "L": 0.00083042, "C": 0.00084059, "V": 2527.37717378, "T": "2017-12-28T05:55:00", "BV": 2.12306248}, {"O": 0.00084059, "H": 0.00084317, "L": 0.00083777, "C": 0.00084044, "V": 1359.54205202, "T": "2017-12-28T06:00:00", "BV": 1.14318961}, {"O": 0.00084041, "H": 0.00084042, "L": 0.0008348, "C": 0.0008348, "V": 660.78854919, "T": "2017-12-28T06:05:00", "BV": 0.5543497}, {"O": 0.00083744, "H": 0.00083744, "L": 0.00083013, "C": 0.00083046, "V": 763.85745293, "T": "2017-12-28T06:10:00", "BV": 0.63710822}, {"O": 0.00083723, "H": 0.00083723, "L": 0.00083047, "C": 0.00083705, "V": 211.09868338, "T": "2017-12-28T06:15:00", "BV": 0.17647741}, {"O": 0.00083703, "H": 0.00083703, "L": 0.00083079, "C": 0.00083646, "V": 904.88438067, "T": "2017-12-28T06:20:00", "BV": 0.75513639}, {"O": 0.00083151, "H": 0.00084042, "L": 0.00083141, "C": 0.00083651, "V": 1106.58235878, "T": "2017-12-28T06:25:00", "BV": 0.92451265}, {"O": 0.00083141, "H": 0.00084058, "L": 0.00083141, "C": 0.00083162, "V": 1949.11878305, "T": "2017-12-28T06:30:00", "BV": 1.63384367}, {"O": 0.00083957, "H": 0.00084065, "L": 0.00083302, "C": 0.00083528, "V": 2560.937133, "T": "2017-12-28T06:35:00", "BV": 2.15108793}, {"O": 0.00083637, "H": 0.00084261, "L": 0.00083627, "C": 0.0008425, "V": 1638.32129618, "T": "2017-12-28T06:40:00", "BV": 1.38007987}, {"O": 0.0008424, "H": 0.0008424, "L": 0.00083627, "C": 0.00083628, "V": 1257.68535933, "T": "2017-12-28T06:45:00", "BV": 1.05567453}, {"O": 0.00084232, "H": 0.00084232, "L": 0.00083628, "C": 0.00083628, "V": 315.99742101, "T": "2017-12-28T06:50:00", "BV": 0.26556581}, {"O": 0.00083631, "H": 0.00084239, "L": 0.00083627, "C": 0.0008363, "V": 2498.89737574, "T": "2017-12-28T06:55:00", "BV": 2.09356008}, {"O": 0.00084239, "H": 0.00084254, "L": 0.00083627, "C": 0.00084, "V": 1382.58569969, "T": "2017-12-28T07:00:00", "BV": 1.15700554}, {"O": 0.00084, "H": 0.00084264, "L": 0.0008363, "C": 0.00084, "V": 460.35382585, "T": "2017-12-28T07:05:00", "BV": 0.38715178}, {"O": 0.00084, "H": 0.00084294, "L": 0.00084, "C": 0.00084, "V": 1826.42922738, "T": "2017-12-28T07:10:00", "BV": 1.53746407}, {"O": 0.00084, "H": 0.0008468, "L": 0.00084, "C": 0.0008468, "V": 1373.09829107, "T": "2017-12-28T07:15:00", "BV": 1.1571859}, {"O": 0.0008468, "H": 0.00084681, "L": 0.00083787, "C": 0.00084674, "V": 577.47058697, "T": "2017-12-28T07:20:00", "BV": 0.4874244}, {"O": 0.00084674, "H": 0.00084674, "L": 0.00083961, "C": 0.00084674, "V": 940.83432953, "T": "2017-12-28T07:25:00", "BV": 0.79661235}, {"O": 0.00084674, "H": 0.00084675, "L": 0.0008467, "C": 0.0008467, "V": 2720.24046507, "T": "2017-12-28T07:30:00", "BV": 2.30332183}, {"O": 0.00084671, "H": 0.00084758, "L": 0.00084671, "C": 0.0008469, "V": 1359.86977662, "T": "2017-12-28T07:35:00", "BV": 1.15166609}, {"O": 0.00084255, "H": 0.00084689, "L": 0.00084255, "C": 0.00084256, "V": 390.62467525, "T": "2017-12-28T07:40:00", "BV": 0.33022648}, {"O": 0.00084257, "H": 0.00084691, "L": 0.00084256, "C": 0.00084691, "V": 1043.10435515, "T": "2017-12-28T07:45:00", "BV": 0.88229096}, {"O": 0.00084691, "H": 0.00084691, "L": 0.0008369, "C": 0.00084036, "V": 1495.58597038, "T": "2017-12-28T07:50:00", "BV": 1.26157265}, {"O": 0.00084036, "H": 0.00084998, "L": 0.00084036, "C": 0.00084897, "V": 1727.9717709, "T": "2017-12-28T07:55:00", "BV": 1.46593893}, {"O": 0.00084896, "H": 0.00085939, "L": 0.00084691, "C": 0.00085451, "V": 3109.26643486, "T": "2017-12-28T08:00:00", "BV": 2.65247559}, {"O": 0.00085451, "H": 0.00085947, "L": 0.00084987, "C": 0.00084987, "V": 1541.59640336, "T": "2017-12-28T08:05:00", "BV": 1.31856874}, {"O": 0.00084949, "H": 0.000875, "L": 0.00084632, "C": 0.00086255, "V": 5559.51075624, "T": "2017-12-28T08:10:00", "BV": 4.79876286}, {"O": 0.00086725, "H": 0.00087592, "L": 0.00086206, "C": 0.00087545, "V": 6382.90131237, "T": "2017-12-28T08:15:00", "BV": 5.56418623}, {"O": 0.00087545, "H": 0.00087949, "L": 0.00087545, "C": 0.00087545, "V": 2766.69590303, "T": "2017-12-28T08:20:00", "BV": 2.42289111}, {"O": 0.00087545, "H": 0.00087947, "L": 0.00086114, "C": 0.00087817, "V": 4965.60865256, "T": "2017-12-28T08:25:00", "BV": 4.32612603}, {"O": 0.00087867, "H": 0.00087947, "L": 0.00087049, "C": 0.00087425, "V": 3821.0498577, "T": "2017-12-28T08:30:00", "BV": 3.34352002}, {"O": 0.00087414, "H": 0.00087933, "L": 0.00087414, "C": 0.00087933, "V": 970.61674202, "T": "2017-12-28T08:35:00", "BV": 0.84882992}, {"O": 0.000879, "H": 0.000879, "L": 0.000874, "C": 0.00087646, "V": 1954.06140183, "T": "2017-12-28T08:40:00", "BV": 1.70998018}, {"O": 0.00087601, "H": 0.00087899, "L": 0.00087398, "C": 0.00087398, "V": 1310.60133817, "T": "2017-12-28T08:45:00", "BV": 1.14883041}, {"O": 0.000874, "H": 0.00087882, "L": 0.0008708, "C": 0.0008708, "V": 2118.77083314, "T": "2017-12-28T08:50:00", "BV": 1.85302685}, {"O": 0.0008708, "H": 0.000878, "L": 0.00086144, "C": 0.00086421, "V": 828.14070792, "T": "2017-12-28T08:55:00", "BV": 0.71893392}, {"O": 0.00086434, "H": 0.00087718, "L": 0.00086391, "C": 0.00086603, "V": 2129.24523022, "T": "2017-12-28T09:00:00", "BV": 1.84928133}, {"O": 0.00086645, "H": 0.00086645, "L": 0.00086601, "C": 0.00086644, "V": 156.56798281, "T": "2017-12-28T09:05:00", "BV": 0.13563575}, {"O": 0.00086643, "H": 0.00086644, "L": 0.00086641, "C": 0.00086643, "V": 201.32599515, "T": "2017-12-28T09:10:00", "BV": 0.17443477}, {"O": 0.00086641, "H": 0.00086641, "L": 0.00085333, "C": 0.00086636, "V": 2180.78539935, "T": "2017-12-28T09:15:00", "BV": 1.87301256}, {"O": 0.00085339, "H": 0.00086095, "L": 0.00085001, "C": 0.00085407, "V": 1626.4080567, "T": "2017-12-28T09:20:00", "BV": 1.38499919}, {"O": 0.00085163, "H": 0.00086446, "L": 0.00085163, "C": 0.00085407, "V": 237.20813239, "T": "2017-12-28T09:25:00", "BV": 0.20273799}, {"O": 0.00085407, "H": 0.00086116, "L": 0.00085373, "C": 0.000855, "V": 1076.05354644, "T": "2017-12-28T09:30:00", "BV": 0.92412229}, {"O": 0.000855, "H": 0.00086018, "L": 0.000855, "C": 0.00086018, "V": 990.28967505, "T": "2017-12-28T09:35:00", "BV": 0.8508287}, {"O": 0.00086, "H": 0.00086018, "L": 0.00084797, "C": 0.00085939, "V": 963.18862918, "T": "2017-12-28T09:40:00", "BV": 0.82539517}, {"O": 0.00085921, "H": 0.00086644, "L": 0.00085006, "C": 0.00085776, "V": 1688.16337679, "T": "2017-12-28T09:45:00", "BV": 1.44984511}, {"O": 0.00085321, "H": 0.0008684, "L": 0.00085319, "C": 0.00085987, "V": 4555.31711661, "T": "2017-12-28T09:50:00", "BV": 3.92302702}, {"O": 0.00086013, "H": 0.00087891, "L": 0.00085896, "C": 0.00086504, "V": 6652.13212255, "T": "2017-12-28T09:55:00", "BV": 5.77054394}, {"O": 0.00086504, "H": 0.00086987, "L": 0.0008588, "C": 0.00086382, "V": 1546.3972555, "T": "2017-12-28T10:00:00", "BV": 1.33610527}, {"O": 0.00086382, "H": 0.0008789, "L": 0.00086332, "C": 0.00087459, "V": 5963.66800686, "T": "2017-12-28T10:05:00", "BV": 5.17802986}, {"O": 0.00087459, "H": 0.00087989, "L": 0.00086978, "C": 0.0008748, "V": 4658.89113338, "T": "2017-12-28T10:10:00", "BV": 4.07651188}, {"O": 0.0008748, "H": 0.00087988, "L": 0.00087, "C": 0.00087, "V": 2808.48067829, "T": "2017-12-28T10:15:00", "BV": 2.45447999}, {"O": 0.00087001, "H": 0.00087876, "L": 0.00086397, "C": 0.00086456, "V": 2408.30728733, "T": "2017-12-28T10:20:00", "BV": 2.09821988}, {"O": 0.00086525, "H": 0.00087936, "L": 0.00086525, "C": 0.00087367, "V": 1574.14584716, "T": "2017-12-28T10:25:00", "BV": 1.37324971}, {"O": 0.00087367, "H": 0.00087989, "L": 0.00087337, "C": 0.00087355, "V": 2950.68946109, "T": "2017-12-28T10:30:00", "BV": 2.58524926}, {"O": 0.00087493, "H": 0.00087493, "L": 0.00085005, "C": 0.0008574, "V": 6434.5669842, "T": "2017-12-28T10:35:00", "BV": 5.53259824}, {"O": 0.00085826, "H": 0.00087107, "L": 0.00085823, "C": 0.00086402, "V": 3036.79595156, "T": "2017-12-28T10:40:00", "BV": 2.62543561}, {"O": 0.0008646, "H": 0.00087902, "L": 0.00086448, "C": 0.00086635, "V": 2365.28453421, "T": "2017-12-28T10:45:00", "BV": 2.05410584}, {"O": 0.00086786, "H": 0.00087605, "L": 0.00086786, "C": 0.00086865, "V": 2970.78192132, "T": "2017-12-28T10:50:00", "BV": 2.58467864}, {"O": 0.00086854, "H": 0.00086854, "L": 0.00085623, "C": 0.00085623, "V": 2736.9742932, "T": "2017-12-28T10:55:00", "BV": 2.36656853}, {"O": 0.00085608, "H": 0.0008664, "L": 0.000845, "C": 0.00085214, "V": 4603.25639362, "T": "2017-12-28T11:00:00", "BV": 3.92632381}, {"O": 0.00085214, "H": 0.00086, "L": 0.00085139, "C": 0.00086, "V": 1806.19371645, "T": "2017-12-28T11:05:00", "BV": 1.54348229}, {"O": 0.00085375, "H": 0.00086322, "L": 0.00085371, "C": 0.00085856, "V": 785.47766654, "T": "2017-12-28T11:10:00", "BV": 0.67205782}, {"O": 0.00085371, "H": 0.000867, "L": 0.00085343, "C": 0.0008572, "V": 1493.37050822, "T": "2017-12-28T11:15:00", "BV": 1.2802432}, {"O": 0.0008572, "H": 0.00087823, "L": 0.00085701, "C": 0.00086224, "V": 4314.1146763, "T": "2017-12-28T11:20:00", "BV": 3.74374342}, {"O": 0.00086293, "H": 0.00087654, "L": 0.00086256, "C": 0.00086764, "V": 1988.48222072, "T": "2017-12-28T11:25:00", "BV": 1.73424239}, {"O": 0.00086414, "H": 0.00087823, "L": 0.00086184, "C": 0.00086184, "V": 1212.29546636, "T": "2017-12-28T11:30:00", "BV": 1.05396553}, {"O": 0.00086411, "H": 0.00087453, "L": 0.00085702, "C": 0.00085733, "V": 2002.71933998, "T": "2017-12-28T11:35:00", "BV": 1.73827032}, {"O": 0.00086072, "H": 0.00086794, "L": 0.00085021, "C": 0.00085021, "V": 2901.21050307, "T": "2017-12-28T11:40:00", "BV": 2.49060776}, {"O": 0.00085021, "H": 0.00085865, "L": 0.00084264, "C": 0.00085597, "V": 3533.66750485, "T": "2017-12-28T11:45:00", "BV": 2.99554422}, {"O": 0.00084747, "H": 0.00085595, "L": 0.00084743, "C": 0.00085018, "V": 1120.92686817, "T": "2017-12-28T11:50:00", "BV": 0.95635483}, {"O": 0.00085594, "H": 0.00085596, "L": 0.0008502, "C": 0.00085595, "V": 1592.34838785, "T": "2017-12-28T11:55:00", "BV": 1.36295555}, {"O": 0.00085594, "H": 0.00085702, "L": 0.00085021, "C": 0.00085702, "V": 738.69491016, "T": "2017-12-28T12:00:00", "BV": 0.63090782}, {"O": 0.00085702, "H": 0.00086, "L": 0.00085702, "C": 0.0008573, "V": 867.87409838, "T": "2017-12-28T12:05:00", "BV": 0.74556516}, {"O": 0.0008573, "H": 0.00087196, "L": 0.0008573, "C": 0.00086053, "V": 4697.47828182, "T": "2017-12-28T12:10:00", "BV": 4.05442839}, {"O": 0.000862, "H": 0.000865, "L": 0.000862, "C": 0.00086209, "V": 694.1252635, "T": "2017-12-28T12:15:00", "BV": 0.59876777}, {"O": 0.00086209, "H": 0.00086209, "L": 0.000862, "C": 0.00086206, "V": 941.61875475, "T": "2017-12-28T12:20:00", "BV": 0.81173043}, {"O": 0.00086209, "H": 0.00087206, "L": 0.00086209, "C": 0.00086275, "V": 1167.74894951, "T": "2017-12-28T12:25:00", "BV": 1.00992357}, {"O": 0.00086949, "H": 0.0008695, "L": 0.00086275, "C": 0.00086949, "V": 1233.57848624, "T": "2017-12-28T12:30:00", "BV": 1.06778676}, {"O": 0.00086426, "H": 0.00086975, "L": 0.00086426, "C": 0.00086975, "V": 2948.64498725, "T": "2017-12-28T12:35:00", "BV": 2.56269824}, {"O": 0.0008695, "H": 0.00087187, "L": 0.00086503, "C": 0.00086628, "V": 1003.92862226, "T": "2017-12-28T12:40:00", "BV": 0.87282994}, {"O": 0.0008663, "H": 0.00087, "L": 0.00086501, "C": 0.00086945, "V": 1967.37919771, "T": "2017-12-28T12:45:00", "BV": 1.70569032}, {"O": 0.00086501, "H": 0.00087068, "L": 0.000865, "C": 0.000865, "V": 1239.03562106, "T": "2017-12-28T12:50:00", "BV": 1.07323139}, {"O": 0.000869, "H": 0.00087087, "L": 0.00086449, "C": 0.000865, "V": 890.74881597, "T": "2017-12-28T12:55:00", "BV": 0.7718246}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 646.86733342, "T": "2017-12-28T13:00:00", "BV": 0.56030426}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086728, "V": 815.28559277, "T": "2017-12-28T13:05:00", "BV": 0.70615354}, {"O": 0.00086996, "H": 0.00086996, "L": 0.00086496, "C": 0.00086496, "V": 1321.1431844, "T": "2017-12-28T13:10:00", "BV": 1.14422013}, {"O": 0.00086496, "H": 0.00087, "L": 0.00086496, "C": 0.0008698, "V": 709.45281381, "T": "2017-12-28T13:15:00", "BV": 0.61619456}, {"O": 0.0008698, "H": 0.00086997, "L": 0.000865, "C": 0.000865, "V": 416.38469018, "T": "2017-12-28T13:20:00", "BV": 0.36123368}, {"O": 0.00086501, "H": 0.00086503, "L": 0.000862, "C": 0.0008622, "V": 6345.35681469, "T": "2017-12-28T13:25:00", "BV": 5.47589213}, {"O": 0.00086204, "H": 0.0008657, "L": 0.00086, "C": 0.0008657, "V": 2608.09002312, "T": "2017-12-28T13:30:00", "BV": 2.25470116}, {"O": 0.00086616, "H": 0.000869, "L": 0.00086049, "C": 0.000869, "V": 4203.16481894, "T": "2017-12-28T13:35:00", "BV": 3.64079646}, {"O": 0.000869, "H": 0.0008698, "L": 0.000869, "C": 0.00086902, "V": 2901.75709876, "T": "2017-12-28T13:40:00", "BV": 2.52245456}, {"O": 0.00086902, "H": 0.000871, "L": 0.00086902, "C": 0.000871, "V": 1373.05461702, "T": "2017-12-28T13:45:00", "BV": 1.19465753}, {"O": 0.000871, "H": 0.00087597, "L": 0.00087, "C": 0.00087597, "V": 975.98102982, "T": "2017-12-28T13:50:00", "BV": 0.85041916}, {"O": 0.00087597, "H": 0.00088152, "L": 0.00087391, "C": 0.00087996, "V": 3385.75739806, "T": "2017-12-28T13:55:00", "BV": 2.97520082}, {"O": 0.00088152, "H": 0.00088316, "L": 0.00087996, "C": 0.00087999, "V": 1470.61394054, "T": "2017-12-28T14:00:00", "BV": 1.29537348}, {"O": 0.00087999, "H": 0.00088299, "L": 0.00087912, "C": 0.000881, "V": 791.86465647, "T": "2017-12-28T14:05:00", "BV": 0.69679543}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00087348, "C": 0.00088091, "V": 1496.33390856, "T": "2017-12-28T14:10:00", "BV": 1.31448319}, {"O": 0.00088086, "H": 0.00088094, "L": 0.0008755, "C": 0.0008806, "V": 582.1069123, "T": "2017-12-28T14:15:00", "BV": 0.51223671}, {"O": 0.00088012, "H": 0.00088314, "L": 0.00088012, "C": 0.000882, "V": 894.33338751, "T": "2017-12-28T14:20:00", "BV": 0.78872701}, {"O": 0.000882, "H": 0.00088317, "L": 0.0008802, "C": 0.0008802, "V": 1077.05571504, "T": "2017-12-28T14:25:00", "BV": 0.95001513}, {"O": 0.0008802, "H": 0.00088318, "L": 0.00088012, "C": 0.00088013, "V": 1523.01600217, "T": "2017-12-28T14:30:00", "BV": 1.34196719}, {"O": 0.00088013, "H": 0.00088013, "L": 0.00088, "C": 0.00088012, "V": 910.10898519, "T": "2017-12-28T14:35:00", "BV": 0.80099239}, {"O": 0.00088008, "H": 0.00088012, "L": 0.00088, "C": 0.00088, "V": 573.32467744, "T": "2017-12-28T14:40:00", "BV": 0.50453958}, {"O": 0.00087975, "H": 0.00088341, "L": 0.00087586, "C": 0.00088341, "V": 3451.8754065, "T": "2017-12-28T14:45:00", "BV": 3.04350685}, {"O": 0.00088341, "H": 0.0008872, "L": 0.00088341, "C": 0.00088696, "V": 5753.63546693, "T": "2017-12-28T14:50:00", "BV": 5.09753009}, {"O": 0.0008872, "H": 0.0008872, "L": 0.000875, "C": 0.00088, "V": 1846.16777684, "T": "2017-12-28T14:55:00", "BV": 1.6276297}, {"O": 0.00088, "H": 0.00088, "L": 0.00087501, "C": 0.00087502, "V": 1278.49331654, "T": "2017-12-28T15:00:00", "BV": 1.12277792}, {"O": 0.00087502, "H": 0.00087962, "L": 0.00087299, "C": 0.00087962, "V": 852.31861074, "T": "2017-12-28T15:05:00", "BV": 0.74616747}, {"O": 0.0008796, "H": 0.00087961, "L": 0.00087368, "C": 0.00087959, "V": 473.09419406, "T": "2017-12-28T15:10:00", "BV": 0.41523501}, {"O": 0.00087959, "H": 0.00088, "L": 0.0008737, "C": 0.00087961, "V": 1813.24800948, "T": "2017-12-28T15:15:00", "BV": 1.5901206}, {"O": 0.00087961, "H": 0.0008871, "L": 0.0008741, "C": 0.0008871, "V": 2237.66914969, "T": "2017-12-28T15:20:00", "BV": 1.96575045}, {"O": 0.0008871, "H": 0.0008871, "L": 0.00088, "C": 0.00088705, "V": 1259.44104638, "T": "2017-12-28T15:25:00", "BV": 1.11409899}, {"O": 0.00088482, "H": 0.0008871, "L": 0.00088, "C": 0.00088658, "V": 227.76643388, "T": "2017-12-28T15:30:00", "BV": 0.20147009}, {"O": 0.00088101, "H": 0.000885, "L": 0.00088001, "C": 0.00088001, "V": 298.96065862, "T": "2017-12-28T15:35:00", "BV": 0.26348907}, {"O": 0.00088004, "H": 0.0008871, "L": 0.00088001, "C": 0.00088001, "V": 3352.73490199, "T": "2017-12-28T15:40:00", "BV": 2.95375675}, {"O": 0.00088001, "H": 0.0008871, "L": 0.00088001, "C": 0.00088601, "V": 3304.33406713, "T": "2017-12-28T15:45:00", "BV": 2.92769579}, {"O": 0.00088601, "H": 0.00088698, "L": 0.00087759, "C": 0.00087759, "V": 1562.79269895, "T": "2017-12-28T15:50:00", "BV": 1.38232286}, {"O": 0.00087759, "H": 0.00088626, "L": 0.00087759, "C": 0.00088618, "V": 2159.18382294, "T": "2017-12-28T15:55:00", "BV": 1.89858737}, {"O": 0.00088616, "H": 0.00088616, "L": 0.00087306, "C": 0.00087402, "V": 2679.40125815, "T": "2017-12-28T16:00:00", "BV": 2.34455829}, {"O": 0.00087403, "H": 0.0008852, "L": 0.000873, "C": 0.00087409, "V": 2838.66353623, "T": "2017-12-28T16:05:00", "BV": 2.48224241}, {"O": 0.00087409, "H": 0.00088251, "L": 0.00087, "C": 0.000871, "V": 2509.89318154, "T": "2017-12-28T16:10:00", "BV": 2.19363011}, {"O": 0.000871, "H": 0.00088536, "L": 0.000871, "C": 0.00088536, "V": 829.34434676, "T": "2017-12-28T16:15:00", "BV": 0.72444889}, {"O": 0.00087499, "H": 0.00088483, "L": 0.00087175, "C": 0.00087182, "V": 434.15580957, "T": "2017-12-28T16:20:00", "BV": 0.37960504}, {"O": 0.00087182, "H": 0.00087996, "L": 0.00087, "C": 0.00087733, "V": 1380.64680118, "T": "2017-12-28T16:25:00", "BV": 1.206359}, {"O": 0.00087012, "H": 0.0008835, "L": 0.00087001, "C": 0.00087093, "V": 2290.74369173, "T": "2017-12-28T16:30:00", "BV": 2.00201752}, {"O": 0.00087487, "H": 0.000875, "L": 0.00087487, "C": 0.00087487, "V": 1863.47791267, "T": "2017-12-28T16:35:00", "BV": 1.63033817}, {"O": 0.00087487, "H": 0.00087487, "L": 0.00087091, "C": 0.00087091, "V": 1073.52877722, "T": "2017-12-28T16:40:00", "BV": 0.93887495}, {"O": 0.00087263, "H": 0.00087977, "L": 0.00087, "C": 0.00087266, "V": 1931.05528598, "T": "2017-12-28T16:45:00", "BV": 1.68986458}, {"O": 0.00087266, "H": 0.00087929, "L": 0.00086969, "C": 0.00087, "V": 2721.3160129, "T": "2017-12-28T16:50:00", "BV": 2.36913214}, {"O": 0.00087, "H": 0.00087664, "L": 0.00086966, "C": 0.00086969, "V": 486.78576156, "T": "2017-12-28T16:55:00", "BV": 0.42458373}, {"O": 0.00086969, "H": 0.00087632, "L": 0.00086734, "C": 0.00087397, "V": 1587.75765645, "T": "2017-12-28T17:00:00", "BV": 1.38206742}, {"O": 0.00087395, "H": 0.00087395, "L": 0.000867, "C": 0.00087334, "V": 2082.48410325, "T": "2017-12-28T17:05:00", "BV": 1.81164942}, {"O": 0.00087331, "H": 0.00087331, "L": 0.00086459, "C": 0.00086459, "V": 531.9188428, "T": "2017-12-28T17:10:00", "BV": 0.46094035}, {"O": 0.00086459, "H": 0.00087193, "L": 0.0008645, "C": 0.00087187, "V": 1601.34431432, "T": "2017-12-28T17:15:00", "BV": 1.38796966}, {"O": 0.000871, "H": 0.00087335, "L": 0.0008687, "C": 0.00087, "V": 1771.51727453, "T": "2017-12-28T17:20:00", "BV": 1.54352439}, {"O": 0.00087097, "H": 0.00087335, "L": 0.00087, "C": 0.00087318, "V": 1001.58196001, "T": "2017-12-28T17:25:00", "BV": 0.87347087}, {"O": 0.00087187, "H": 0.00087188, "L": 0.00087, "C": 0.00087188, "V": 2758.19413484, "T": "2017-12-28T17:30:00", "BV": 2.40318707}, {"O": 0.00087188, "H": 0.00087188, "L": 0.00087007, "C": 0.00087182, "V": 1876.74416955, "T": "2017-12-28T17:35:00", "BV": 1.63544939}, {"O": 0.00087182, "H": 0.00087188, "L": 0.0008701, "C": 0.00087188, "V": 1059.9553315, "T": "2017-12-28T17:40:00", "BV": 0.92412067}, {"O": 0.00087188, "H": 0.00087188, "L": 0.0008701, "C": 0.00087187, "V": 1634.24893974, "T": "2017-12-28T17:45:00", "BV": 1.42472677}, {"O": 0.00087187, "H": 0.00087336, "L": 0.00087187, "C": 0.00087335, "V": 3842.0790037, "T": "2017-12-28T17:50:00", "BV": 3.35373909}, {"O": 0.000874, "H": 0.000874, "L": 0.00087335, "C": 0.00087338, "V": 646.09666136, "T": "2017-12-28T17:55:00", "BV": 0.56438185}, {"O": 0.00087336, "H": 0.00087832, "L": 0.00087335, "C": 0.00087832, "V": 2310.8766004, "T": "2017-12-28T18:00:00", "BV": 2.02033848}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087832, "C": 0.00087833, "V": 418.05649049, "T": "2017-12-28T18:05:00", "BV": 0.36718899}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087301, "C": 0.00087831, "V": 980.52463387, "T": "2017-12-28T18:10:00", "BV": 0.85912547}, {"O": 0.00087831, "H": 0.00088258, "L": 0.00087831, "C": 0.00088077, "V": 745.0325269, "T": "2017-12-28T18:15:00", "BV": 0.65549663}, {"O": 0.00088258, "H": 0.00088648, "L": 0.000879, "C": 0.00088, "V": 1040.36705997, "T": "2017-12-28T18:20:00", "BV": 0.92060038}, {"O": 0.00088, "H": 0.00088704, "L": 0.00088, "C": 0.00088698, "V": 1760.13891705, "T": "2017-12-28T18:25:00", "BV": 1.55901452}, {"O": 0.00088698, "H": 0.0008873, "L": 0.00088598, "C": 0.00088698, "V": 431.7610903, "T": "2017-12-28T18:30:00", "BV": 0.38294248}, {"O": 0.00088698, "H": 0.00088729, "L": 0.00088698, "C": 0.00088698, "V": 801.30833241, "T": "2017-12-28T18:35:00", "BV": 0.71082676}, {"O": 0.00088698, "H": 0.00088762, "L": 0.00088698, "C": 0.00088762, "V": 840.98742863, "T": "2017-12-28T18:40:00", "BV": 0.74610839}, {"O": 0.00088762, "H": 0.00088857, "L": 0.00088762, "C": 0.00088857, "V": 808.4198778, "T": "2017-12-28T18:45:00", "BV": 0.71801938}, {"O": 0.00088857, "H": 0.00088857, "L": 0.00088371, "C": 0.00088371, "V": 3147.504417, "T": "2017-12-28T18:50:00", "BV": 2.79124264}, {"O": 0.00088371, "H": 0.00088916, "L": 0.00088039, "C": 0.00088898, "V": 1977.00517641, "T": "2017-12-28T18:55:00", "BV": 1.753471}, {"O": 0.00088897, "H": 0.00088924, "L": 0.00088375, "C": 0.00088921, "V": 1088.3364286, "T": "2017-12-28T19:00:00", "BV": 0.96708278}, {"O": 0.00088924, "H": 0.00088981, "L": 0.0008875, "C": 0.0008897, "V": 741.56442933, "T": "2017-12-28T19:05:00", "BV": 0.65930358}, {"O": 0.0008897, "H": 0.00089, "L": 0.0008897, "C": 0.00089, "V": 755.84509832, "T": "2017-12-28T19:10:00", "BV": 0.67255361}, {"O": 0.00089, "H": 0.0009, "L": 0.0008897, "C": 0.0008905, "V": 9452.00437318, "T": "2017-12-28T19:15:00", "BV": 8.4865823}, {"O": 0.00089067, "H": 0.00090002, "L": 0.0008897, "C": 0.00089134, "V": 3148.52295158, "T": "2017-12-28T19:20:00", "BV": 2.82777509}, {"O": 0.00089134, "H": 0.00089996, "L": 0.00089082, "C": 0.00089996, "V": 2295.97311821, "T": "2017-12-28T19:25:00", "BV": 2.05611195}, {"O": 0.00089558, "H": 0.00090021, "L": 0.00089546, "C": 0.00090017, "V": 1625.26521633, "T": "2017-12-28T19:30:00", "BV": 1.46180022}, {"O": 0.00090019, "H": 0.00090035, "L": 0.00090019, "C": 0.00090021, "V": 361.56688854, "T": "2017-12-28T19:35:00", "BV": 0.32549531}, {"O": 0.00090025, "H": 0.00090678, "L": 0.00090025, "C": 0.00090676, "V": 1627.1439772, "T": "2017-12-28T19:40:00", "BV": 1.46704167}, {"O": 0.00090676, "H": 0.00090676, "L": 0.00090053, "C": 0.00090302, "V": 2346.12927522, "T": "2017-12-28T19:45:00", "BV": 2.1217389}, {"O": 0.00090301, "H": 0.00090999, "L": 0.00090301, "C": 0.00090302, "V": 1868.02793448, "T": "2017-12-28T19:50:00", "BV": 1.69187042}, {"O": 0.00090903, "H": 0.00090906, "L": 0.00090302, "C": 0.00090302, "V": 934.27330698, "T": "2017-12-28T19:55:00", "BV": 0.84665705}, {"O": 0.00090303, "H": 0.00090902, "L": 0.00090302, "C": 0.00090498, "V": 989.43953551, "T": "2017-12-28T20:00:00", "BV": 0.8957945}, {"O": 0.00090498, "H": 0.00091022, "L": 0.00090301, "C": 0.00090386, "V": 4858.86146269, "T": "2017-12-28T20:05:00", "BV": 4.41539373}, {"O": 0.00090302, "H": 0.00090948, "L": 0.0009, "C": 0.0009031, "V": 1523.82273493, "T": "2017-12-28T20:10:00", "BV": 1.37694359}, {"O": 0.0009031, "H": 0.0009031, "L": 0.00089814, "C": 0.00089814, "V": 397.55986324, "T": "2017-12-28T20:15:00", "BV": 0.35828216}, {"O": 0.00089645, "H": 0.00089645, "L": 0.00088002, "C": 0.00089173, "V": 4459.90684606, "T": "2017-12-28T20:20:00", "BV": 3.94507802}, {"O": 0.00089173, "H": 0.00089173, "L": 0.00088409, "C": 0.0008855, "V": 566.05894342, "T": "2017-12-28T20:25:00", "BV": 0.50155339}, {"O": 0.0008855, "H": 0.00088932, "L": 0.00088407, "C": 0.0008841, "V": 1855.91880928, "T": "2017-12-28T20:30:00", "BV": 1.64337796}, {"O": 0.00088407, "H": 0.00088555, "L": 0.0008831, "C": 0.00088555, "V": 748.50460816, "T": "2017-12-28T20:35:00", "BV": 0.66175645}, {"O": 0.0008856, "H": 0.00088992, "L": 0.00088492, "C": 0.00088547, "V": 796.45415825, "T": "2017-12-28T20:40:00", "BV": 0.70729925}, {"O": 0.00088547, "H": 0.0008888, "L": 0.00088225, "C": 0.00088841, "V": 770.16053848, "T": "2017-12-28T20:45:00", "BV": 0.68232026}, {"O": 0.0008835, "H": 0.00088831, "L": 0.00087901, "C": 0.00087977, "V": 2706.94264079, "T": "2017-12-28T20:50:00", "BV": 2.38746125}, {"O": 0.00087975, "H": 0.00089, "L": 0.00087892, "C": 0.00088524, "V": 3691.35956505, "T": "2017-12-28T20:55:00", "BV": 3.25048539}, {"O": 0.00088491, "H": 0.00088491, "L": 0.00087977, "C": 0.00088143, "V": 2458.11802881, "T": "2017-12-28T21:00:00", "BV": 2.16434133}, {"O": 0.00088159, "H": 0.00088564, "L": 0.0008804, "C": 0.00088203, "V": 6020.58200009, "T": "2017-12-28T21:05:00", "BV": 5.31339375}, {"O": 0.00088153, "H": 0.00088564, "L": 0.00088044, "C": 0.0008805, "V": 1725.47615423, "T": "2017-12-28T21:10:00", "BV": 1.52284222}, {"O": 0.00088564, "H": 0.00088564, "L": 0.00088045, "C": 0.00088564, "V": 2909.24926666, "T": "2017-12-28T21:15:00", "BV": 2.57133021}, {"O": 0.00088563, "H": 0.00089058, "L": 0.00088057, "C": 0.00089016, "V": 1597.43771945, "T": "2017-12-28T21:20:00", "BV": 1.41024582}, {"O": 0.00089017, "H": 0.00089402, "L": 0.000881, "C": 0.000894, "V": 3925.81637285, "T": "2017-12-28T21:25:00", "BV": 3.4731262}, {"O": 0.00089395, "H": 0.00089395, "L": 0.00088797, "C": 0.00089355, "V": 1304.04949718, "T": "2017-12-28T21:30:00", "BV": 1.15950686}, {"O": 0.0008935, "H": 0.0008935, "L": 0.00089, "C": 0.00089341, "V": 1702.20086294, "T": "2017-12-28T21:35:00", "BV": 1.5194867}, {"O": 0.00088797, "H": 0.0008902, "L": 0.00088536, "C": 0.00088539, "V": 885.71298029, "T": "2017-12-28T21:40:00", "BV": 0.78615787}, {"O": 0.00088539, "H": 0.00089355, "L": 0.00088538, "C": 0.00089355, "V": 504.77850816, "T": "2017-12-28T21:45:00", "BV": 0.4490556}, {"O": 0.00089355, "H": 0.00089355, "L": 0.00089055, "C": 0.00089056, "V": 1277.95508139, "T": "2017-12-28T21:50:00", "BV": 1.14157582}, {"O": 0.00089055, "H": 0.00089355, "L": 0.00088767, "C": 0.00088767, "V": 1442.3137686, "T": "2017-12-28T21:55:00", "BV": 1.28728923}, {"O": 0.00088768, "H": 0.00089354, "L": 0.00088768, "C": 0.00089354, "V": 1353.75643877, "T": "2017-12-28T22:00:00", "BV": 1.20368359}, {"O": 0.00089, "H": 0.00089352, "L": 0.0008879, "C": 0.00088999, "V": 1356.01377978, "T": "2017-12-28T22:05:00", "BV": 1.20657812}, {"O": 0.00089, "H": 0.000891, "L": 0.0008882, "C": 0.0008882, "V": 399.7463929, "T": "2017-12-28T22:10:00", "BV": 0.35554314}, {"O": 0.0008882, "H": 0.00089098, "L": 0.0008882, "C": 0.00088822, "V": 839.81554699, "T": "2017-12-28T22:15:00", "BV": 0.7465541}, {"O": 0.0008893, "H": 0.0008893, "L": 0.0008879, "C": 0.0008883, "V": 1221.75635668, "T": "2017-12-28T22:20:00", "BV": 1.08528935}, {"O": 0.00088835, "H": 0.0008893, "L": 0.00088767, "C": 0.0008877, "V": 779.4983846, "T": "2017-12-28T22:25:00", "BV": 0.6925912}, {"O": 0.0008877, "H": 0.00088779, "L": 0.00087833, "C": 0.00088599, "V": 2150.2294775, "T": "2017-12-28T22:30:00", "BV": 1.90263216}, {"O": 0.00088598, "H": 0.00088789, "L": 0.00087938, "C": 0.00088789, "V": 1998.87534145, "T": "2017-12-28T22:35:00", "BV": 1.76174576}, {"O": 0.000886, "H": 0.000886, "L": 0.00087943, "C": 0.00088589, "V": 1558.07068108, "T": "2017-12-28T22:40:00", "BV": 1.37824706}, {"O": 0.00088599, "H": 0.000888, "L": 0.00088589, "C": 0.000887, "V": 403.24724016, "T": "2017-12-28T22:45:00", "BV": 0.35766495}, {"O": 0.000887, "H": 0.0008879, "L": 0.00087201, "C": 0.00088197, "V": 2860.43042547, "T": "2017-12-28T22:50:00", "BV": 2.50984875}, {"O": 0.000881, "H": 0.000882, "L": 0.0008761, "C": 0.0008761, "V": 1247.97059653, "T": "2017-12-28T22:55:00", "BV": 1.09976575}, {"O": 0.00087697, "H": 0.000881, "L": 0.00087697, "C": 0.00088099, "V": 506.91216331, "T": "2017-12-28T23:00:00", "BV": 0.44604768}, {"O": 0.00088099, "H": 0.000881, "L": 0.00087221, "C": 0.000881, "V": 1917.43024227, "T": "2017-12-28T23:05:00", "BV": 1.6858272}, {"O": 0.000881, "H": 0.000882, "L": 0.000872, "C": 0.00088143, "V": 1608.7341974, "T": "2017-12-28T23:10:00", "BV": 1.41033795}, {"O": 0.00088143, "H": 0.00088143, "L": 0.000875, "C": 0.00087799, "V": 1375.69142852, "T": "2017-12-28T23:15:00", "BV": 1.20734231}, {"O": 0.00087799, "H": 0.00087799, "L": 0.00087185, "C": 0.000874, "V": 4479.68427118, "T": "2017-12-28T23:20:00", "BV": 3.91958575}, {"O": 0.00087301, "H": 0.00087789, "L": 0.00087301, "C": 0.00087789, "V": 4024.1719359, "T": "2017-12-28T23:25:00", "BV": 3.51877727}, {"O": 0.00087789, "H": 0.00088144, "L": 0.00087746, "C": 0.00088143, "V": 822.96617, "T": "2017-12-28T23:30:00", "BV": 0.72332557}, {"O": 0.00088143, "H": 0.00088143, "L": 0.00087833, "C": 0.00088133, "V": 1172.66141735, "T": "2017-12-28T23:35:00", "BV": 1.03210235}, {"O": 0.00087835, "H": 0.00088508, "L": 0.00087835, "C": 0.00088506, "V": 927.83357921, "T": "2017-12-28T23:40:00", "BV": 0.81873879}, {"O": 0.00088506, "H": 0.00088506, "L": 0.00088205, "C": 0.00088205, "V": 378.72886439, "T": "2017-12-28T23:45:00", "BV": 0.33498662}, {"O": 0.00088205, "H": 0.00088506, "L": 0.00088205, "C": 0.00088211, "V": 619.36439743, "T": "2017-12-28T23:50:00", "BV": 0.54670415}, {"O": 0.000884, "H": 0.00088508, "L": 0.00088, "C": 0.00088085, "V": 1768.58025154, "T": "2017-12-28T23:55:00", "BV": 1.55896877}, {"O": 0.00088087, "H": 0.00088508, "L": 0.00087836, "C": 0.00087865, "V": 2897.03421112, "T": "2017-12-29T00:00:00", "BV": 2.54899109}, {"O": 0.00087865, "H": 0.00088505, "L": 0.00087834, "C": 0.00087834, "V": 4009.64296463, "T": "2017-12-29T00:05:00", "BV": 3.52319196}, {"O": 0.00087833, "H": 0.00087833, "L": 0.00087381, "C": 0.00087382, "V": 1074.36179829, "T": "2017-12-29T00:10:00", "BV": 0.94070746}, {"O": 0.00087382, "H": 0.00088425, "L": 0.00087006, "C": 0.00087337, "V": 3611.44344953, "T": "2017-12-29T00:15:00", "BV": 3.14981097}, {"O": 0.00087792, "H": 0.00088798, "L": 0.00087, "C": 0.0008743, "V": 5337.28349133, "T": "2017-12-29T00:20:00", "BV": 4.6919756}, {"O": 0.00088354, "H": 0.00088799, "L": 0.00087596, "C": 0.00088797, "V": 2631.00534098, "T": "2017-12-29T00:25:00", "BV": 2.33185072}, {"O": 0.0008879, "H": 0.00088998, "L": 0.000881, "C": 0.00088989, "V": 2520.0931026, "T": "2017-12-29T00:30:00", "BV": 2.24072155}, {"O": 0.00088989, "H": 0.0008899, "L": 0.000881, "C": 0.00088935, "V": 2207.52199256, "T": "2017-12-29T00:35:00", "BV": 1.96054229}, {"O": 0.00088111, "H": 0.00088992, "L": 0.000868, "C": 0.00088981, "V": 1809.08091426, "T": "2017-12-29T00:40:00", "BV": 1.5862565}, {"O": 0.00088983, "H": 0.00088983, "L": 0.00086868, "C": 0.00088538, "V": 3422.53103813, "T": "2017-12-29T00:45:00", "BV": 3.01788219}, {"O": 0.00087778, "H": 0.00088967, "L": 0.0008748, "C": 0.00088957, "V": 2807.04797498, "T": "2017-12-29T00:50:00", "BV": 2.47206402}, {"O": 0.00088914, "H": 0.00088954, "L": 0.00088358, "C": 0.00088358, "V": 602.72012316, "T": "2017-12-29T00:55:00", "BV": 0.53530503}, {"O": 0.00088359, "H": 0.00088822, "L": 0.00087778, "C": 0.00088051, "V": 2329.15398634, "T": "2017-12-29T01:00:00", "BV": 2.04754856}, {"O": 0.00088052, "H": 0.00089196, "L": 0.00087977, "C": 0.00087977, "V": 3585.88260552, "T": "2017-12-29T01:05:00", "BV": 3.17121934}, {"O": 0.00087977, "H": 0.00087977, "L": 0.00087456, "C": 0.00087485, "V": 1545.00120208, "T": "2017-12-29T01:10:00", "BV": 1.35400226}, {"O": 0.00087485, "H": 0.00088605, "L": 0.0008716, "C": 0.0008795, "V": 1884.15467924, "T": "2017-12-29T01:15:00", "BV": 1.64660927}, {"O": 0.00087947, "H": 0.00087947, "L": 0.0008716, "C": 0.00087945, "V": 628.06345919, "T": "2017-12-29T01:20:00", "BV": 0.54804994}, {"O": 0.0008795, "H": 0.00088339, "L": 0.00086703, "C": 0.00086788, "V": 1362.84615943, "T": "2017-12-29T01:25:00", "BV": 1.18886881}, {"O": 0.00086787, "H": 0.00087846, "L": 0.00086703, "C": 0.000874, "V": 1203.45416624, "T": "2017-12-29T01:30:00", "BV": 1.04825525}, {"O": 0.000874, "H": 0.00088236, "L": 0.00087118, "C": 0.000874, "V": 455.31613056, "T": "2017-12-29T01:35:00", "BV": 0.3981865}, {"O": 0.00087399, "H": 0.0008832, "L": 0.00087, "C": 0.0008832, "V": 1559.88954387, "T": "2017-12-29T01:40:00", "BV": 1.37000165}, {"O": 0.0008832, "H": 0.00088503, "L": 0.0008832, "C": 0.00088502, "V": 1687.21597668, "T": "2017-12-29T01:45:00", "BV": 1.49049898}, {"O": 0.00088338, "H": 0.000884, "L": 0.000815, "C": 0.00087292, "V": 28461.09196065, "T": "2017-12-29T01:50:00", "BV": 24.06172341}, {"O": 0.00087282, "H": 0.00088299, "L": 0.00086567, "C": 0.00086576, "V": 6523.15769986, "T": "2017-12-29T01:55:00", "BV": 5.70237143}, {"O": 0.00086583, "H": 0.00088326, "L": 0.00086001, "C": 0.00088326, "V": 11180.01244781, "T": "2017-12-29T02:00:00", "BV": 9.68815354}, {"O": 0.00087379, "H": 0.00088323, "L": 0.00085499, "C": 0.00087954, "V": 5559.63468882, "T": "2017-12-29T02:05:00", "BV": 4.83204726}, {"O": 0.00087941, "H": 0.00088305, "L": 0.00086522, "C": 0.00087859, "V": 3122.31337975, "T": "2017-12-29T02:10:00", "BV": 2.73338142}, {"O": 0.00087859, "H": 0.00087863, "L": 0.00087156, "C": 0.00087767, "V": 2181.14862797, "T": "2017-12-29T02:15:00", "BV": 1.9141329}, {"O": 0.00087159, "H": 0.00088191, "L": 0.00086253, "C": 0.00087053, "V": 1132.52528641, "T": "2017-12-29T02:20:00", "BV": 0.98817133}, {"O": 0.00086295, "H": 0.00087931, "L": 0.00086292, "C": 0.00087632, "V": 3795.28503165, "T": "2017-12-29T02:25:00", "BV": 3.30258063}, {"O": 0.00087004, "H": 0.00087642, "L": 0.00087, "C": 0.00087015, "V": 7043.46873655, "T": "2017-12-29T02:30:00", "BV": 6.12956016}, {"O": 0.00087015, "H": 0.00087569, "L": 0.00087, "C": 0.00087, "V": 8499.62405499, "T": "2017-12-29T02:35:00", "BV": 7.39503069}, {"O": 0.000873, "H": 0.0008757, "L": 0.00087, "C": 0.00087488, "V": 7375.11090604, "T": "2017-12-29T02:40:00", "BV": 6.42007205}, {"O": 0.00087488, "H": 0.00087847, "L": 0.00087, "C": 0.00087844, "V": 3006.19114473, "T": "2017-12-29T02:45:00", "BV": 2.62188663}, {"O": 0.00087816, "H": 0.00088329, "L": 0.000872, "C": 0.00087863, "V": 3157.68060605, "T": "2017-12-29T02:50:00", "BV": 2.78074435}, {"O": 0.00087863, "H": 0.000884, "L": 0.000872, "C": 0.00088079, "V": 2164.1002011, "T": "2017-12-29T02:55:00", "BV": 1.90649487}, {"O": 0.00088, "H": 0.00088199, "L": 0.000876, "C": 0.000877, "V": 2904.41181293, "T": "2017-12-29T03:00:00", "BV": 2.54591873}, {"O": 0.000877, "H": 0.000881, "L": 0.00087647, "C": 0.00088099, "V": 1182.91893826, "T": "2017-12-29T03:05:00", "BV": 1.03759739}, {"O": 0.000877, "H": 0.00088099, "L": 0.000876, "C": 0.00088099, "V": 1133.30983306, "T": "2017-12-29T03:10:00", "BV": 0.99411369}, {"O": 0.000876, "H": 0.0008807, "L": 0.000876, "C": 0.0008807, "V": 204.22340827, "T": "2017-12-29T03:15:00", "BV": 0.17963757}, {"O": 0.000876, "H": 0.000876, "L": 0.00087004, "C": 0.00087053, "V": 3195.58904367, "T": "2017-12-29T03:20:00", "BV": 2.78392067}, {"O": 0.0008707, "H": 0.00087927, "L": 0.00087, "C": 0.00087661, "V": 6578.80575621, "T": "2017-12-29T03:25:00", "BV": 5.72739246}, {"O": 0.00087652, "H": 0.00087652, "L": 0.00087025, "C": 0.00087499, "V": 388.08725518, "T": "2017-12-29T03:30:00", "BV": 0.33987477}, {"O": 0.0008749, "H": 0.00087491, "L": 0.0008723, "C": 0.00087253, "V": 1231.51206885, "T": "2017-12-29T03:35:00", "BV": 1.07731009}, {"O": 0.00087253, "H": 0.00087425, "L": 0.0008703, "C": 0.0008703, "V": 1710.39664878, "T": "2017-12-29T03:40:00", "BV": 1.49181573}, {"O": 0.00086972, "H": 0.00086972, "L": 0.0008682, "C": 0.00086822, "V": 2006.84862129, "T": "2017-12-29T03:45:00", "BV": 1.7440204}, {"O": 0.00086822, "H": 0.00086972, "L": 0.0008682, "C": 0.00086972, "V": 2055.34851658, "T": "2017-12-29T03:50:00", "BV": 1.78661417}, {"O": 0.00086972, "H": 0.00087499, "L": 0.00086972, "C": 0.00087499, "V": 680.69549517, "T": "2017-12-29T03:55:00", "BV": 0.59476645}, {"O": 0.00087499, "H": 0.00088, "L": 0.0008728, "C": 0.00087983, "V": 5085.46038613, "T": "2017-12-29T04:00:00", "BV": 4.45516108}, {"O": 0.00087983, "H": 0.00087984, "L": 0.00087, "C": 0.00087, "V": 2484.71234631, "T": "2017-12-29T04:05:00", "BV": 2.16918918}, {"O": 0.00087112, "H": 0.00087459, "L": 0.00087, "C": 0.00087003, "V": 641.85117201, "T": "2017-12-29T04:10:00", "BV": 0.55928523}, {"O": 0.00087001, "H": 0.00087239, "L": 0.00086897, "C": 0.00087091, "V": 1208.3368839, "T": "2017-12-29T04:15:00", "BV": 1.05143131}, {"O": 0.00087239, "H": 0.00087985, "L": 0.0008709, "C": 0.00087238, "V": 2962.19340086, "T": "2017-12-29T04:20:00", "BV": 2.58608923}, {"O": 0.00087238, "H": 0.000879, "L": 0.00087091, "C": 0.000875, "V": 2978.73372243, "T": "2017-12-29T04:25:00", "BV": 2.60014236}, {"O": 0.00087501, "H": 0.00087816, "L": 0.00087095, "C": 0.00087808, "V": 1113.856333, "T": "2017-12-29T04:30:00", "BV": 0.97073361}, {"O": 0.00087808, "H": 0.00087819, "L": 0.00086683, "C": 0.00086815, "V": 1959.00118237, "T": "2017-12-29T04:35:00", "BV": 1.70757182}, {"O": 0.00086817, "H": 0.00087816, "L": 0.00086817, "C": 0.00087, "V": 1231.40420947, "T": "2017-12-29T04:40:00", "BV": 1.07227275}, {"O": 0.00087772, "H": 0.00087976, "L": 0.00086815, "C": 0.00087799, "V": 1899.70307318, "T": "2017-12-29T04:45:00", "BV": 1.65121192}, {"O": 0.00087799, "H": 0.00087895, "L": 0.00086918, "C": 0.00087448, "V": 1650.86285309, "T": "2017-12-29T04:50:00", "BV": 1.44911519}, {"O": 0.00087302, "H": 0.00087886, "L": 0.00087302, "C": 0.0008786, "V": 2725.92297746, "T": "2017-12-29T04:55:00", "BV": 2.38316497}, {"O": 0.0008777, "H": 0.00087864, "L": 0.00087304, "C": 0.00087864, "V": 1294.43962125, "T": "2017-12-29T05:00:00", "BV": 1.13524913}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00086928, "C": 0.0008776, "V": 2094.63286322, "T": "2017-12-29T05:05:00", "BV": 1.82676219}, {"O": 0.0008767, "H": 0.0008776, "L": 0.00087012, "C": 0.00087012, "V": 2824.67552372, "T": "2017-12-29T05:10:00", "BV": 2.45894297}, {"O": 0.00087014, "H": 0.0008776, "L": 0.00086943, "C": 0.00087646, "V": 1053.67245398, "T": "2017-12-29T05:15:00", "BV": 0.91834229}, {"O": 0.00086929, "H": 0.00087665, "L": 0.00086569, "C": 0.00086569, "V": 1913.04930626, "T": "2017-12-29T05:20:00", "BV": 1.66095673}, {"O": 0.00086569, "H": 0.000873, "L": 0.00086462, "C": 0.00087298, "V": 958.45468099, "T": "2017-12-29T05:25:00", "BV": 0.83082407}, {"O": 0.00087297, "H": 0.000873, "L": 0.00086505, "C": 0.000873, "V": 514.31965115, "T": "2017-12-29T05:30:00", "BV": 0.44556594}, {"O": 0.0008729, "H": 0.000873, "L": 0.000866, "C": 0.00086864, "V": 580.49729635, "T": "2017-12-29T05:35:00", "BV": 0.50430086}, {"O": 0.00086864, "H": 0.00087298, "L": 0.00086433, "C": 0.00086542, "V": 1040.27713366, "T": "2017-12-29T05:40:00", "BV": 0.90226031}, {"O": 0.00086543, "H": 0.0008724, "L": 0.00086543, "C": 0.00086976, "V": 623.86907801, "T": "2017-12-29T05:45:00", "BV": 0.54259325}, {"O": 0.00086974, "H": 0.00086977, "L": 0.00086719, "C": 0.00086977, "V": 783.71238435, "T": "2017-12-29T05:50:00", "BV": 0.68097622}, {"O": 0.00086721, "H": 0.00086977, "L": 0.00086602, "C": 0.00086974, "V": 2671.98640237, "T": "2017-12-29T05:55:00", "BV": 2.32250907}, {"O": 0.00086603, "H": 0.00087666, "L": 0.00086603, "C": 0.00086981, "V": 871.36670693, "T": "2017-12-29T06:00:00", "BV": 0.760917}, {"O": 0.00087004, "H": 0.00087642, "L": 0.00086978, "C": 0.00087635, "V": 1625.19013463, "T": "2017-12-29T06:05:00", "BV": 1.41599085}, {"O": 0.00087001, "H": 0.00087637, "L": 0.00086978, "C": 0.00087637, "V": 837.86467923, "T": "2017-12-29T06:10:00", "BV": 0.73011525}, {"O": 0.00087637, "H": 0.00087637, "L": 0.00086978, "C": 0.00087007, "V": 746.63143326, "T": "2017-12-29T06:15:00", "BV": 0.64981574}, {"O": 0.00087008, "H": 0.00087636, "L": 0.00087008, "C": 0.00087629, "V": 849.11367429, "T": "2017-12-29T06:20:00", "BV": 0.74037471}, {"O": 0.00087632, "H": 0.00087632, "L": 0.0008702, "C": 0.00087632, "V": 641.674859, "T": "2017-12-29T06:25:00", "BV": 0.56009609}, {"O": 0.0008763, "H": 0.0008763, "L": 0.00087007, "C": 0.00087626, "V": 802.95823569, "T": "2017-12-29T06:30:00", "BV": 0.70245533}, {"O": 0.00087626, "H": 0.00087633, "L": 0.00087626, "C": 0.00087633, "V": 653.81593636, "T": "2017-12-29T06:35:00", "BV": 0.57294954}, {"O": 0.00087633, "H": 0.00087864, "L": 0.00087626, "C": 0.00087751, "V": 1523.01702555, "T": "2017-12-29T06:40:00", "BV": 1.33563161}, {"O": 0.00087751, "H": 0.00087864, "L": 0.0008775, "C": 0.00087864, "V": 462.07882272, "T": "2017-12-29T06:45:00", "BV": 0.40556656}, {"O": 0.00087864, "H": 0.00088, "L": 0.000878, "C": 0.00087869, "V": 2138.2292182, "T": "2017-12-29T06:50:00", "BV": 1.87976139}, {"O": 0.00087867, "H": 0.0008831, "L": 0.00087867, "C": 0.00088246, "V": 3458.73584144, "T": "2017-12-29T06:55:00", "BV": 3.04707702}, {"O": 0.00088246, "H": 0.00088246, "L": 0.0008805, "C": 0.0008805, "V": 98.92308608, "T": "2017-12-29T07:00:00", "BV": 0.0871234}, {"O": 0.00088246, "H": 0.00088246, "L": 0.00087626, "C": 0.00087626, "V": 510.86843113, "T": "2017-12-29T07:00:00", "BV": 0.44922882}, {"O": 0.00088054, "H": 0.00088054, "L": 0.00087626, "C": 0.00088054, "V": 1185.9551142, "T": "2017-12-29T07:05:00", "BV": 1.03968873}, {"O": 0.00088306, "H": 0.0008831, "L": 0.0008781, "C": 0.00087843, "V": 742.8834287, "T": "2017-12-29T07:10:00", "BV": 0.65440664}, {"O": 0.00087843, "H": 0.0008831, "L": 0.00087843, "C": 0.000883, "V": 654.8750432, "T": "2017-12-29T07:15:00", "BV": 0.57786452}, {"O": 0.000883, "H": 0.000883, "L": 0.00088011, "C": 0.0008826, "V": 828.54073872, "T": "2017-12-29T07:20:00", "BV": 0.73135883}, {"O": 0.00088289, "H": 0.000883, "L": 0.00087855, "C": 0.00088291, "V": 626.05545789, "T": "2017-12-29T07:25:00", "BV": 0.55240123}, {"O": 0.000883, "H": 0.00088305, "L": 0.00087956, "C": 0.00088305, "V": 2687.68932734, "T": "2017-12-29T07:30:00", "BV": 2.3676572}, {"O": 0.000882, "H": 0.00088556, "L": 0.000882, "C": 0.00088556, "V": 1862.18031315, "T": "2017-12-29T07:35:00", "BV": 1.64732247}, {"O": 0.0008856, "H": 0.00088621, "L": 0.00088, "C": 0.00088093, "V": 2321.48095192, "T": "2017-12-29T07:40:00", "BV": 2.05544311}, {"O": 0.00088003, "H": 0.000886, "L": 0.00088001, "C": 0.00088598, "V": 598.18731113, "T": "2017-12-29T07:45:00", "BV": 0.52768551}, {"O": 0.00088009, "H": 0.00088661, "L": 0.00088008, "C": 0.0008851, "V": 1734.49626024, "T": "2017-12-29T07:50:00", "BV": 1.53329609}, {"O": 0.0008851, "H": 0.00088586, "L": 0.00088232, "C": 0.0008851, "V": 792.61572311, "T": "2017-12-29T07:55:00", "BV": 0.70153573}, {"O": 0.000885, "H": 0.000885, "L": 0.00088232, "C": 0.00088493, "V": 450.83067135, "T": "2017-12-29T08:00:00", "BV": 0.39883363}, {"O": 0.0008825, "H": 0.00088509, "L": 0.0008825, "C": 0.0008825, "V": 327.05024816, "T": "2017-12-29T08:05:00", "BV": 0.28928765}, {"O": 0.0008825, "H": 0.00088886, "L": 0.0008825, "C": 0.00088254, "V": 650.11090288, "T": "2017-12-29T08:10:00", "BV": 0.57467329}, {"O": 0.0008825, "H": 0.00088254, "L": 0.0008801, "C": 0.00088233, "V": 929.57703178, "T": "2017-12-29T08:15:00", "BV": 0.81968935}, {"O": 0.00088254, "H": 0.00088645, "L": 0.000882, "C": 0.00088233, "V": 424.65189404, "T": "2017-12-29T08:20:00", "BV": 0.37484827}, {"O": 0.00088234, "H": 0.000884, "L": 0.00088011, "C": 0.00088011, "V": 550.27959471, "T": "2017-12-29T08:25:00", "BV": 0.48560654}, {"O": 0.000882, "H": 0.00088237, "L": 0.00088008, "C": 0.00088008, "V": 1001.87386127, "T": "2017-12-29T08:30:00", "BV": 0.88202761}, {"O": 0.00088009, "H": 0.0008823, "L": 0.00088009, "C": 0.0008823, "V": 564.60536607, "T": "2017-12-29T08:35:00", "BV": 0.49701842}, {"O": 0.0008823, "H": 0.000883, "L": 0.0008823, "C": 0.00088241, "V": 862.06587702, "T": "2017-12-29T08:40:00", "BV": 0.76083893}, {"O": 0.00088241, "H": 0.000883, "L": 0.00088088, "C": 0.00088088, "V": 523.35880308, "T": "2017-12-29T08:45:00", "BV": 0.46163292}, {"O": 0.00088088, "H": 0.00088752, "L": 0.00087956, "C": 0.0008875, "V": 2364.34971071, "T": "2017-12-29T08:50:00", "BV": 2.0825197}, {"O": 0.00088, "H": 0.00088, "L": 0.00087958, "C": 0.0008796, "V": 6258.91635772, "T": "2017-12-29T08:55:00", "BV": 5.50662775}, {"O": 0.0008796, "H": 0.0008796, "L": 0.00087958, "C": 0.00087959, "V": 914.56151837, "T": "2017-12-29T09:00:00", "BV": 0.80444226}, {"O": 0.00087958, "H": 0.0008796, "L": 0.00087958, "C": 0.0008796, "V": 5466.5345239, "T": "2017-12-29T09:05:00", "BV": 4.80829737}, {"O": 0.0008796, "H": 0.000886, "L": 0.00087956, "C": 0.00088205, "V": 1393.73583644, "T": "2017-12-29T09:10:00", "BV": 1.22819558}, {"O": 0.00088205, "H": 0.000885, "L": 0.0008796, "C": 0.00088499, "V": 436.87329561, "T": "2017-12-29T09:15:00", "BV": 0.38462277}, {"O": 0.00088499, "H": 0.0008875, "L": 0.00087975, "C": 0.000883, "V": 1328.77189527, "T": "2017-12-29T09:20:00", "BV": 1.1785829}, {"O": 0.000883, "H": 0.00088745, "L": 0.000883, "C": 0.00088745, "V": 706.8355427, "T": "2017-12-29T09:25:00", "BV": 0.62564937}, {"O": 0.00088745, "H": 0.00088797, "L": 0.00088745, "C": 0.00088751, "V": 1649.64523269, "T": "2017-12-29T09:30:00", "BV": 1.46428722}, {"O": 0.00088751, "H": 0.00088798, "L": 0.00088746, "C": 0.00088752, "V": 1873.56751549, "T": "2017-12-29T09:35:00", "BV": 1.6628398}, {"O": 0.00088778, "H": 0.000888, "L": 0.00088745, "C": 0.00088745, "V": 2356.50469469, "T": "2017-12-29T09:40:00", "BV": 2.09159081}, {"O": 0.00088473, "H": 0.000888, "L": 0.00088, "C": 0.000885, "V": 2126.76359309, "T": "2017-12-29T09:45:00", "BV": 1.8794496}, {"O": 0.00088, "H": 0.00088499, "L": 0.00087958, "C": 0.0008796, "V": 1550.41934947, "T": "2017-12-29T09:50:00", "BV": 1.36433316}, {"O": 0.0008835, "H": 0.0008835, "L": 0.0008795, "C": 0.0008795, "V": 471.13580797, "T": "2017-12-29T09:55:00", "BV": 0.41441865}, {"O": 0.00087924, "H": 0.00087993, "L": 0.00087028, "C": 0.00087962, "V": 4489.25647404, "T": "2017-12-29T10:00:00", "BV": 3.92847506}, {"O": 0.00087961, "H": 0.00089355, "L": 0.00087303, "C": 0.00088851, "V": 3804.52505081, "T": "2017-12-29T10:05:00", "BV": 3.35720058}, {"O": 0.00088852, "H": 0.00089349, "L": 0.00088441, "C": 0.000885, "V": 1495.69164041, "T": "2017-12-29T10:10:00", "BV": 1.32873541}, {"O": 0.00088441, "H": 0.000885, "L": 0.00088047, "C": 0.00088047, "V": 640.99950527, "T": "2017-12-29T10:15:00", "BV": 0.5665417}, {"O": 0.00088068, "H": 0.00088517, "L": 0.00088, "C": 0.00088517, "V": 2503.92751712, "T": "2017-12-29T10:20:00", "BV": 2.20528639}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00087493, "C": 0.00087898, "V": 2116.13771855, "T": "2017-12-29T10:25:00", "BV": 1.8617823}, {"O": 0.000878, "H": 0.00088288, "L": 0.00087602, "C": 0.00088287, "V": 1966.46205822, "T": "2017-12-29T10:30:00", "BV": 1.73033272}, {"O": 0.00088288, "H": 0.00088633, "L": 0.00088288, "C": 0.00088296, "V": 1658.09956924, "T": "2017-12-29T10:35:00", "BV": 1.46763789}, {"O": 0.00088296, "H": 0.00088633, "L": 0.0008829, "C": 0.0008829, "V": 1514.30303634, "T": "2017-12-29T10:40:00", "BV": 1.33707334}, {"O": 0.0008829, "H": 0.0008829, "L": 0.0008801, "C": 0.000882, "V": 659.84939517, "T": "2017-12-29T10:45:00", "BV": 0.58169742}, {"O": 0.00088011, "H": 0.00088798, "L": 0.00088, "C": 0.00088634, "V": 4352.54611233, "T": "2017-12-29T10:50:00", "BV": 3.84153808}, {"O": 0.00088634, "H": 0.00088635, "L": 0.00088031, "C": 0.00088597, "V": 2377.54345767, "T": "2017-12-29T10:55:00", "BV": 2.10051836}, {"O": 0.00088597, "H": 0.00088606, "L": 0.0008787, "C": 0.000879, "V": 4191.88646099, "T": "2017-12-29T11:00:00", "BV": 3.69172303}, {"O": 0.0008787, "H": 0.00088596, "L": 0.00087359, "C": 0.0008859, "V": 2102.36729313, "T": "2017-12-29T11:05:00", "BV": 1.84907928}, {"O": 0.00088585, "H": 0.00088585, "L": 0.0008762, "C": 0.0008812, "V": 1033.48688901, "T": "2017-12-29T11:10:00", "BV": 0.90829708}, {"O": 0.00087935, "H": 0.00088121, "L": 0.0008763, "C": 0.00087786, "V": 1791.46538971, "T": "2017-12-29T11:15:00", "BV": 1.57346894}, {"O": 0.00087786, "H": 0.00088122, "L": 0.00087171, "C": 0.00087171, "V": 7256.07273697, "T": "2017-12-29T11:20:00", "BV": 6.36267667}, {"O": 0.00087179, "H": 0.00088593, "L": 0.000869, "C": 0.00088074, "V": 6158.50892098, "T": "2017-12-29T11:25:00", "BV": 5.39192929}, {"O": 0.00088074, "H": 0.00088363, "L": 0.00087278, "C": 0.00087302, "V": 978.69574828, "T": "2017-12-29T11:30:00", "BV": 0.86146694}, {"O": 0.000875, "H": 0.00088097, "L": 0.000875, "C": 0.00088095, "V": 2656.76779015, "T": "2017-12-29T11:35:00", "BV": 2.3396215}, {"O": 0.00088092, "H": 0.00088095, "L": 0.00086602, "C": 0.00087501, "V": 2587.97899532, "T": "2017-12-29T11:40:00", "BV": 2.25613734}, {"O": 0.0008787, "H": 0.00088094, "L": 0.00086093, "C": 0.00088, "V": 7184.92698325, "T": "2017-12-29T11:45:00", "BV": 6.23823849}, {"O": 0.00087944, "H": 0.00088097, "L": 0.00087086, "C": 0.00088097, "V": 6286.8685871, "T": "2017-12-29T11:50:00", "BV": 5.53205881}, {"O": 0.00088097, "H": 0.00088097, "L": 0.00087986, "C": 0.00087986, "V": 869.07511523, "T": "2017-12-29T11:55:00", "BV": 0.76540238}, {"O": 0.0008798, "H": 0.00087986, "L": 0.00086, "C": 0.00087641, "V": 6112.80988629, "T": "2017-12-29T12:00:00", "BV": 5.30492282}, {"O": 0.000876, "H": 0.00087894, "L": 0.0008681, "C": 0.00087153, "V": 921.1152376, "T": "2017-12-29T12:05:00", "BV": 0.80684645}, {"O": 0.00087764, "H": 0.00087764, "L": 0.00086716, "C": 0.00087, "V": 8920.16129603, "T": "2017-12-29T12:10:00", "BV": 7.7789696}, {"O": 0.00087, "H": 0.00087, "L": 0.00086716, "C": 0.00086999, "V": 4814.6272281, "T": "2017-12-29T12:15:00", "BV": 4.18512323}, {"O": 0.00086977, "H": 0.00087, "L": 0.00086501, "C": 0.00087, "V": 14387.88828352, "T": "2017-12-29T12:20:00", "BV": 12.51682232}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086761, "C": 0.00087, "V": 10461.82524528, "T": "2017-12-29T12:25:00", "BV": 9.09996889}, {"O": 0.00087, "H": 0.00087, "L": 0.00086762, "C": 0.00087, "V": 10905.03515588, "T": "2017-12-29T12:30:00", "BV": 9.48512988}, {"O": 0.00087, "H": 0.0008703, "L": 0.00086502, "C": 0.0008703, "V": 10339.34645336, "T": "2017-12-29T12:35:00", "BV": 8.99174318}, {"O": 0.0008703, "H": 0.0008703, "L": 0.000865, "C": 0.0008703, "V": 17159.59111473, "T": "2017-12-29T12:40:00", "BV": 14.93295654}, {"O": 0.0008703, "H": 0.0008703, "L": 0.000865, "C": 0.000865, "V": 17197.11684631, "T": "2017-12-29T12:45:00", "BV": 14.96487873}, {"O": 0.0008703, "H": 0.00087553, "L": 0.00086501, "C": 0.00087553, "V": 24884.41032274, "T": "2017-12-29T12:50:00", "BV": 21.65397287}, {"O": 0.00087554, "H": 0.00087999, "L": 0.00087547, "C": 0.00087995, "V": 2944.38426088, "T": "2017-12-29T12:55:00", "BV": 2.58420243}, {"O": 0.00087994, "H": 0.00087998, "L": 0.00087549, "C": 0.00087997, "V": 2650.56447739, "T": "2017-12-29T13:00:00", "BV": 2.32626147}, {"O": 0.00087997, "H": 0.00088442, "L": 0.000875, "C": 0.00088442, "V": 4826.46795501, "T": "2017-12-29T13:05:00", "BV": 4.24301078}, {"O": 0.000884, "H": 0.00089707, "L": 0.00087997, "C": 0.0008915, "V": 11319.5363441, "T": "2017-12-29T13:10:00", "BV": 10.0651294}, {"O": 0.00089407, "H": 0.0009, "L": 0.00088408, "C": 0.00089423, "V": 17101.12236266, "T": "2017-12-29T13:15:00", "BV": 15.3692736}, {"O": 0.00089423, "H": 0.0009, "L": 0.00089002, "C": 0.00089883, "V": 5419.99067049, "T": "2017-12-29T13:20:00", "BV": 4.86703979}, {"O": 0.00089883, "H": 0.00089883, "L": 0.00088, "C": 0.00089511, "V": 7490.16362673, "T": "2017-12-29T13:25:00", "BV": 6.64956235}, {"O": 0.00089511, "H": 0.00089748, "L": 0.00088256, "C": 0.00089106, "V": 4025.36927501, "T": "2017-12-29T13:30:00", "BV": 3.59209014}, {"O": 0.00089106, "H": 0.00089317, "L": 0.00088999, "C": 0.000892, "V": 1846.96134807, "T": "2017-12-29T13:35:00", "BV": 1.64697803}, {"O": 0.000892, "H": 0.000898, "L": 0.00089, "C": 0.0008911, "V": 4951.47554971, "T": "2017-12-29T13:40:00", "BV": 4.41734404}, {"O": 0.00089112, "H": 0.000898, "L": 0.00089, "C": 0.00089, "V": 5400.83426888, "T": "2017-12-29T13:45:00", "BV": 4.81694295}, {"O": 0.00089, "H": 0.00089, "L": 0.0008888, "C": 0.0008889, "V": 737.11461566, "T": "2017-12-29T13:50:00", "BV": 0.65572391}, {"O": 0.0008889, "H": 0.00089276, "L": 0.0008889, "C": 0.00089276, "V": 1336.51440944, "T": "2017-12-29T13:55:00", "BV": 1.18986568}, {"O": 0.00089199, "H": 0.0008979, "L": 0.00089198, "C": 0.00089282, "V": 1139.62029549, "T": "2017-12-29T14:00:00", "BV": 1.01775773}, {"O": 0.000897, "H": 0.00089782, "L": 0.00089198, "C": 0.00089198, "V": 1390.77863429, "T": "2017-12-29T14:05:00", "BV": 1.24282887}, {"O": 0.00089198, "H": 0.00089202, "L": 0.00088812, "C": 0.00088899, "V": 1093.56758183, "T": "2017-12-29T14:10:00", "BV": 0.97329161}, {"O": 0.00088899, "H": 0.000892, "L": 0.00087899, "C": 0.00088974, "V": 4775.63310819, "T": "2017-12-29T14:15:00", "BV": 4.21289459}, {"O": 0.00088943, "H": 0.00088943, "L": 0.00088444, "C": 0.00088455, "V": 1270.55395063, "T": "2017-12-29T14:20:00", "BV": 1.12390319}, {"O": 0.00088455, "H": 0.00088895, "L": 0.00088454, "C": 0.00088458, "V": 598.63713073, "T": "2017-12-29T14:25:00", "BV": 0.53082419}, {"O": 0.00088458, "H": 0.0008888, "L": 0.00088265, "C": 0.00088269, "V": 2332.17194203, "T": "2017-12-29T14:30:00", "BV": 2.06306591}, {"O": 0.00088269, "H": 0.00088895, "L": 0.00088269, "C": 0.00088895, "V": 1488.45204398, "T": "2017-12-29T14:35:00", "BV": 1.32121568}, {"O": 0.00088943, "H": 0.00088975, "L": 0.00088892, "C": 0.00088892, "V": 629.7454099, "T": "2017-12-29T14:40:00", "BV": 0.55999103}, {"O": 0.00088897, "H": 0.000889, "L": 0.000886, "C": 0.000889, "V": 1511.71764849, "T": "2017-12-29T14:45:00", "BV": 1.34357137}, {"O": 0.00088899, "H": 0.000891, "L": 0.00088601, "C": 0.000891, "V": 4802.03210184, "T": "2017-12-29T14:50:00", "BV": 4.26977838}, {"O": 0.00089101, "H": 0.0009, "L": 0.00089101, "C": 0.00089506, "V": 6769.64841663, "T": "2017-12-29T14:55:00", "BV": 6.08175235}, {"O": 0.00089506, "H": 0.00090001, "L": 0.00089439, "C": 0.00090001, "V": 2125.24220423, "T": "2017-12-29T15:00:00", "BV": 1.90907553}, {"O": 0.00090001, "H": 0.00090005, "L": 0.0009, "C": 0.00090005, "V": 5232.5379546, "T": "2017-12-29T15:05:00", "BV": 4.70941293}, {"O": 0.00090005, "H": 0.00090145, "L": 0.00089951, "C": 0.00089951, "V": 11859.8949414, "T": "2017-12-29T15:10:00", "BV": 10.67465174}, {"O": 0.000897, "H": 0.00090859, "L": 0.00089444, "C": 0.00090001, "V": 3273.54540827, "T": "2017-12-29T15:15:00", "BV": 2.95552555}, {"O": 0.00089998, "H": 0.00090877, "L": 0.00089579, "C": 0.00090035, "V": 2292.80900666, "T": "2017-12-29T15:20:00", "BV": 2.07148748}, {"O": 0.00090039, "H": 0.00090475, "L": 0.0008945, "C": 0.00089999, "V": 3343.45698094, "T": "2017-12-29T15:25:00", "BV": 3.01150336}, {"O": 0.00089999, "H": 0.00090373, "L": 0.00089663, "C": 0.0009001, "V": 5926.19323117, "T": "2017-12-29T15:30:00", "BV": 5.3344456}, {"O": 0.00090011, "H": 0.00090857, "L": 0.00089439, "C": 0.00089664, "V": 7631.94134275, "T": "2017-12-29T15:35:00", "BV": 6.86335753}, {"O": 0.00089664, "H": 0.00090306, "L": 0.00089441, "C": 0.0009018, "V": 2073.41195872, "T": "2017-12-29T15:40:00", "BV": 1.86481242}, {"O": 0.000902, "H": 0.00091489, "L": 0.0009018, "C": 0.00090947, "V": 7791.02711253, "T": "2017-12-29T15:45:00", "BV": 7.07935253}, {"O": 0.00090399, "H": 0.00091193, "L": 0.00090399, "C": 0.00090987, "V": 3810.99796178, "T": "2017-12-29T15:50:00", "BV": 3.4661002}, {"O": 0.0009099, "H": 0.00091, "L": 0.00090987, "C": 0.00091, "V": 2552.7564629, "T": "2017-12-29T15:55:00", "BV": 2.32287217}, {"O": 0.00091, "H": 0.00091, "L": 0.00090211, "C": 0.00090211, "V": 4219.54937089, "T": "2017-12-29T16:00:00", "BV": 3.82437117}, {"O": 0.00090211, "H": 0.0009095, "L": 0.0008993, "C": 0.00090308, "V": 1699.6862161, "T": "2017-12-29T16:05:00", "BV": 1.53392421}, {"O": 0.00090308, "H": 0.0009086, "L": 0.00090308, "C": 0.0009045, "V": 334.54239189, "T": "2017-12-29T16:10:00", "BV": 0.30249526}, {"O": 0.0009045, "H": 0.00090829, "L": 0.00090449, "C": 0.00090502, "V": 642.99216125, "T": "2017-12-29T16:15:00", "BV": 0.58192668}, {"O": 0.000906, "H": 0.000906, "L": 0.000905, "C": 0.000905, "V": 2029.98234883, "T": "2017-12-29T16:20:00", "BV": 1.83859449}, {"O": 0.00090597, "H": 0.00090597, "L": 0.00090496, "C": 0.00090496, "V": 669.94672416, "T": "2017-12-29T16:25:00", "BV": 0.60633445}, {"O": 0.00090496, "H": 0.00090496, "L": 0.0009021, "C": 0.00090231, "V": 323.23412679, "T": "2017-12-29T16:30:00", "BV": 0.29208463}, {"O": 0.0009021, "H": 0.00090231, "L": 0.0008999, "C": 0.00090001, "V": 2358.01318641, "T": "2017-12-29T16:35:00", "BV": 2.12371874}, {"O": 0.0009023, "H": 0.000903, "L": 0.00090001, "C": 0.00090299, "V": 1916.32585323, "T": "2017-12-29T16:40:00", "BV": 1.72757527}, {"O": 0.00090299, "H": 0.00090299, "L": 0.0009, "C": 0.0009, "V": 1627.82887759, "T": "2017-12-29T16:45:00", "BV": 1.46662988}, {"O": 0.0009, "H": 0.0009008, "L": 0.0008998, "C": 0.00090048, "V": 3121.63241765, "T": "2017-12-29T16:50:00", "BV": 2.81052206}, {"O": 0.00089992, "H": 0.000903, "L": 0.00089992, "C": 0.0009, "V": 6204.06286294, "T": "2017-12-29T16:55:00", "BV": 5.58553488}, {"O": 0.00090011, "H": 0.00090515, "L": 0.00089439, "C": 0.00090011, "V": 4513.97173184, "T": "2017-12-29T17:00:00", "BV": 4.05543935}, {"O": 0.00090011, "H": 0.00090515, "L": 0.00089603, "C": 0.00090158, "V": 5212.58606835, "T": "2017-12-29T17:05:00", "BV": 4.67959137}, {"O": 0.00090158, "H": 0.00090486, "L": 0.00089747, "C": 0.00090262, "V": 5113.69646314, "T": "2017-12-29T17:10:00", "BV": 4.60268808}, {"O": 0.00090261, "H": 0.00090262, "L": 0.0008961, "C": 0.00090015, "V": 835.82131555, "T": "2017-12-29T17:15:00", "BV": 0.75165987}, {"O": 0.00090016, "H": 0.0009038, "L": 0.00089725, "C": 0.00089726, "V": 4031.11418989, "T": "2017-12-29T17:20:00", "BV": 3.62517816}, {"O": 0.00090378, "H": 0.00090378, "L": 0.00089725, "C": 0.00089731, "V": 1222.55580139, "T": "2017-12-29T17:25:00", "BV": 1.0980239}, {"O": 0.00089731, "H": 0.00090375, "L": 0.0008973, "C": 0.00090368, "V": 1203.59425749, "T": "2017-12-29T17:30:00", "BV": 1.08310073}, {"O": 0.0009014, "H": 0.0009014, "L": 0.00089732, "C": 0.0008975, "V": 934.94030373, "T": "2017-12-29T17:35:00", "BV": 0.8393158}, {"O": 0.0008975, "H": 0.0008975, "L": 0.00089735, "C": 0.0008974, "V": 1117.04349732, "T": "2017-12-29T17:40:00", "BV": 1.00246092}, {"O": 0.0008974, "H": 0.0008975, "L": 0.00089726, "C": 0.00089737, "V": 562.58786894, "T": "2017-12-29T17:45:00", "BV": 0.50487334}, {"O": 0.00089737, "H": 0.00089737, "L": 0.00089736, "C": 0.00089737, "V": 603.58030279, "T": "2017-12-29T17:50:00", "BV": 0.54163058}, {"O": 0.00089737, "H": 0.000901, "L": 0.00089737, "C": 0.0009, "V": 3769.68816994, "T": "2017-12-29T17:55:00", "BV": 3.39256346}, {"O": 0.0009, "H": 0.0009005, "L": 0.00089724, "C": 0.0008993, "V": 4150.83864084, "T": "2017-12-29T18:00:00", "BV": 3.73488085}, {"O": 0.0008993, "H": 0.00090099, "L": 0.0008993, "C": 0.00090027, "V": 941.14050204, "T": "2017-12-29T18:05:00", "BV": 0.84684555}, {"O": 0.00090021, "H": 0.00090027, "L": 0.00089952, "C": 0.00090026, "V": 533.88351993, "T": "2017-12-29T18:10:00", "BV": 0.48061831}, {"O": 0.00090027, "H": 0.000901, "L": 0.0009002, "C": 0.0009002, "V": 1667.06837906, "T": "2017-12-29T18:15:00", "BV": 1.50098127}, {"O": 0.0009, "H": 0.00090239, "L": 0.00089952, "C": 0.00089952, "V": 4090.87118216, "T": "2017-12-29T18:20:00", "BV": 3.68587948}, {"O": 0.00089953, "H": 0.00090368, "L": 0.00089952, "C": 0.0009036, "V": 360.46014975, "T": "2017-12-29T18:25:00", "BV": 0.32508782}, {"O": 0.00090367, "H": 0.00090373, "L": 0.00090359, "C": 0.00090368, "V": 2338.0806581, "T": "2017-12-29T18:30:00", "BV": 2.11286397}, {"O": 0.00090368, "H": 0.00090375, "L": 0.00090359, "C": 0.00090375, "V": 2792.52193577, "T": "2017-12-29T18:35:00", "BV": 2.52363663}, {"O": 0.00090375, "H": 0.00091, "L": 0.00090375, "C": 0.00090503, "V": 3971.23779056, "T": "2017-12-29T18:40:00", "BV": 3.60404498}, {"O": 0.00090603, "H": 0.00091158, "L": 0.00090603, "C": 0.00090706, "V": 1384.0201972, "T": "2017-12-29T18:45:00", "BV": 1.25771447}, {"O": 0.0009071, "H": 0.0009138, "L": 0.000907, "C": 0.00090722, "V": 4128.36698366, "T": "2017-12-29T18:50:00", "BV": 3.76222367}, {"O": 0.00091379, "H": 0.00091402, "L": 0.00090733, "C": 0.0009121, "V": 6943.34838597, "T": "2017-12-29T18:55:00", "BV": 6.33815183}, {"O": 0.00091379, "H": 0.00091557, "L": 0.00091379, "C": 0.00091556, "V": 2378.48231827, "T": "2017-12-29T19:00:00", "BV": 2.1753443}, {"O": 0.00091557, "H": 0.0009198, "L": 0.00091557, "C": 0.00091599, "V": 3338.45127505, "T": "2017-12-29T19:05:00", "BV": 3.06161421}, {"O": 0.00091698, "H": 0.00092456, "L": 0.00091625, "C": 0.0009198, "V": 4263.06984293, "T": "2017-12-29T19:10:00", "BV": 3.92463492}, {"O": 0.0009244, "H": 0.0009244, "L": 0.00091857, "C": 0.0009186, "V": 1197.98664555, "T": "2017-12-29T19:15:00", "BV": 1.10178202}, {"O": 0.00091857, "H": 0.00092499, "L": 0.00091506, "C": 0.0009187, "V": 1793.39038779, "T": "2017-12-29T19:20:00", "BV": 1.65023271}, {"O": 0.00092249, "H": 0.00092249, "L": 0.0009187, "C": 0.00091872, "V": 831.16540515, "T": "2017-12-29T19:25:00", "BV": 0.76468978}, {"O": 0.00092, "H": 0.00092321, "L": 0.00091872, "C": 0.00092, "V": 1429.24289406, "T": "2017-12-29T19:30:00", "BV": 1.31529351}, {"O": 0.00092, "H": 0.00093, "L": 0.00091872, "C": 0.00092818, "V": 13825.44606665, "T": "2017-12-29T19:35:00", "BV": 12.79912854}, {"O": 0.0009201, "H": 0.00093332, "L": 0.00092002, "C": 0.00093332, "V": 4550.92575858, "T": "2017-12-29T19:40:00", "BV": 4.22652883}, {"O": 0.00093337, "H": 0.000942, "L": 0.000932, "C": 0.00093657, "V": 9323.60980483, "T": "2017-12-29T19:45:00", "BV": 8.73854551}, {"O": 0.00093657, "H": 0.00094696, "L": 0.00093657, "C": 0.00094578, "V": 12466.55420853, "T": "2017-12-29T19:50:00", "BV": 11.75111253}, {"O": 0.00094578, "H": 0.0009529, "L": 0.00094516, "C": 0.0009529, "V": 10183.82851763, "T": "2017-12-29T19:55:00", "BV": 9.66459675}, {"O": 0.00095009, "H": 0.00096025, "L": 0.00094805, "C": 0.00096025, "V": 10017.60150133, "T": "2017-12-29T20:00:00", "BV": 9.57859067}, {"O": 0.00096001, "H": 0.0009699, "L": 0.00096001, "C": 0.0009699, "V": 13068.94320721, "T": "2017-12-29T20:05:00", "BV": 12.62475152}, {"O": 0.0009699, "H": 0.00096997, "L": 0.00095508, "C": 0.00096, "V": 10393.06928458, "T": "2017-12-29T20:10:00", "BV": 9.99925735}, {"O": 0.00096, "H": 0.00096737, "L": 0.00095159, "C": 0.0009564, "V": 5641.58479361, "T": "2017-12-29T20:15:00", "BV": 5.43263873}, {"O": 0.00096083, "H": 0.00096118, "L": 0.00095061, "C": 0.00095435, "V": 4587.49142809, "T": "2017-12-29T20:20:00", "BV": 4.39840613}, {"O": 0.0009515, "H": 0.00095399, "L": 0.00094806, "C": 0.00094806, "V": 4597.544105, "T": "2017-12-29T20:25:00", "BV": 4.3741444}, {"O": 0.00094806, "H": 0.0009542, "L": 0.000928, "C": 0.00093184, "V": 7626.02252449, "T": "2017-12-29T20:30:00", "BV": 7.14031502}, {"O": 0.00093, "H": 0.000943, "L": 0.00093, "C": 0.0009351, "V": 5687.45922746, "T": "2017-12-29T20:35:00", "BV": 5.33803209}, {"O": 0.00094, "H": 0.000945, "L": 0.000925, "C": 0.00093595, "V": 7230.70937648, "T": "2017-12-29T20:40:00", "BV": 6.74606817}, {"O": 0.00093595, "H": 0.000937, "L": 0.0009251, "C": 0.000935, "V": 6272.54965564, "T": "2017-12-29T20:45:00", "BV": 5.86292247}, {"O": 0.000935, "H": 0.0009435, "L": 0.00093017, "C": 0.00093497, "V": 3834.53844314, "T": "2017-12-29T20:50:00", "BV": 3.57833946}, {"O": 0.00093497, "H": 0.00094351, "L": 0.00093497, "C": 0.00094094, "V": 1498.076808, "T": "2017-12-29T20:55:00", "BV": 1.40895401}, {"O": 0.00094095, "H": 0.00094095, "L": 0.00093751, "C": 0.00093984, "V": 2438.07107301, "T": "2017-12-29T21:00:00", "BV": 2.28946786}, {"O": 0.00093984, "H": 0.00094, "L": 0.00093755, "C": 0.0009379, "V": 4692.79567007, "T": "2017-12-29T21:05:00", "BV": 4.40370758}, {"O": 0.0009379, "H": 0.0009395, "L": 0.00093752, "C": 0.0009395, "V": 1898.64210108, "T": "2017-12-29T21:10:00", "BV": 1.78095208}, {"O": 0.00093947, "H": 0.00093947, "L": 0.00093048, "C": 0.00093048, "V": 2100.68257417, "T": "2017-12-29T21:15:00", "BV": 1.96584273}, {"O": 0.00093329, "H": 0.00093329, "L": 0.00092809, "C": 0.00093001, "V": 3753.04887239, "T": "2017-12-29T21:20:00", "BV": 3.49179495}, {"O": 0.00093001, "H": 0.00093001, "L": 0.000924, "C": 0.000924, "V": 3393.59584667, "T": "2017-12-29T21:25:00", "BV": 3.14971098}, {"O": 0.00092401, "H": 0.00092995, "L": 0.00092401, "C": 0.00092994, "V": 4395.74051339, "T": "2017-12-29T21:30:00", "BV": 4.08637788}, {"O": 0.00092994, "H": 0.00092995, "L": 0.00092403, "C": 0.00092511, "V": 2749.94605026, "T": "2017-12-29T21:35:00", "BV": 2.54930927}, {"O": 0.00092511, "H": 0.00092511, "L": 0.00092006, "C": 0.000924, "V": 2456.82539339, "T": "2017-12-29T21:40:00", "BV": 2.26679126}, {"O": 0.00092041, "H": 0.0009241, "L": 0.00092004, "C": 0.00092409, "V": 5976.00660181, "T": "2017-12-29T21:45:00", "BV": 5.51332457}, {"O": 0.0009241, "H": 0.0009241, "L": 0.00092409, "C": 0.0009241, "V": 2032.57437191, "T": "2017-12-29T21:50:00", "BV": 1.87829902}, {"O": 0.0009241, "H": 0.0009297, "L": 0.00092409, "C": 0.00092942, "V": 8117.12291467, "T": "2017-12-29T21:55:00", "BV": 7.50506773}, {"O": 0.00092941, "H": 0.00093043, "L": 0.00092679, "C": 0.00092713, "V": 5788.88142084, "T": "2017-12-29T22:00:00", "BV": 5.37408799}, {"O": 0.00093, "H": 0.00093941, "L": 0.00092698, "C": 0.00093673, "V": 3620.96292394, "T": "2017-12-29T22:05:00", "BV": 3.38062884}, {"O": 0.00093882, "H": 0.000939, "L": 0.00093198, "C": 0.00093754, "V": 2432.83277849, "T": "2017-12-29T22:10:00", "BV": 2.28182783}, {"O": 0.00093754, "H": 0.00094711, "L": 0.00093652, "C": 0.0009418, "V": 3575.57023158, "T": "2017-12-29T22:15:00", "BV": 3.36645266}, {"O": 0.0009471, "H": 0.00095102, "L": 0.00094029, "C": 0.00094278, "V": 2259.07855237, "T": "2017-12-29T22:20:00", "BV": 2.13606481}, {"O": 0.000947, "H": 0.00096319, "L": 0.00094278, "C": 0.00095035, "V": 9954.87779133, "T": "2017-12-29T22:25:00", "BV": 9.53463679}, {"O": 0.00095508, "H": 0.00096295, "L": 0.00095508, "C": 0.00095951, "V": 6910.46852886, "T": "2017-12-29T22:30:00", "BV": 6.63665267}, {"O": 0.00095951, "H": 0.000961, "L": 0.00095374, "C": 0.00095378, "V": 3187.93363404, "T": "2017-12-29T22:35:00", "BV": 3.05751568}, {"O": 0.0009565, "H": 0.0009565, "L": 0.00095, "C": 0.00095, "V": 2106.88398569, "T": "2017-12-29T22:40:00", "BV": 2.00369517}, {"O": 0.00095001, "H": 0.00095375, "L": 0.00095, "C": 0.00095001, "V": 3853.92424069, "T": "2017-12-29T22:45:00", "BV": 3.66684718}, {"O": 0.000951, "H": 0.00095373, "L": 0.00094893, "C": 0.0009515, "V": 1982.13315345, "T": "2017-12-29T22:50:00", "BV": 1.8844483}, {"O": 0.0009515, "H": 0.00095301, "L": 0.00095, "C": 0.00095297, "V": 2755.95073451, "T": "2017-12-29T22:55:00", "BV": 2.62172244}, {"O": 0.00095001, "H": 0.00095301, "L": 0.00094021, "C": 0.00095301, "V": 3603.34613794, "T": "2017-12-29T23:00:00", "BV": 3.42215246}, {"O": 0.00095297, "H": 0.00095301, "L": 0.000947, "C": 0.0009495, "V": 2114.50600312, "T": "2017-12-29T23:05:00", "BV": 2.01435761}, {"O": 0.00095124, "H": 0.00095124, "L": 0.000947, "C": 0.00094953, "V": 2368.20902025, "T": "2017-12-29T23:10:00", "BV": 2.24840495}, {"O": 0.00094953, "H": 0.00095123, "L": 0.00094154, "C": 0.00094154, "V": 2926.48935263, "T": "2017-12-29T23:15:00", "BV": 2.76840959}, {"O": 0.00094153, "H": 0.00094154, "L": 0.000938, "C": 0.000938, "V": 3122.47214555, "T": "2017-12-29T23:20:00", "BV": 2.93775021}, {"O": 0.00093828, "H": 0.000945, "L": 0.00093828, "C": 0.00094129, "V": 5348.75289852, "T": "2017-12-29T23:25:00", "BV": 5.03998608}, {"O": 0.00094153, "H": 0.000945, "L": 0.0009409, "C": 0.0009409, "V": 1292.07870944, "T": "2017-12-29T23:30:00", "BV": 1.21948796}, {"O": 0.00094129, "H": 0.000945, "L": 0.00094, "C": 0.000945, "V": 6822.16825262, "T": "2017-12-29T23:35:00", "BV": 6.41560167}, {"O": 0.000945, "H": 0.0009453, "L": 0.00094, "C": 0.0009453, "V": 2520.05558359, "T": "2017-12-29T23:40:00", "BV": 2.37249086}, {"O": 0.0009463, "H": 0.00094881, "L": 0.00093801, "C": 0.00093801, "V": 2061.82489457, "T": "2017-12-29T23:45:00", "BV": 1.94712967}, {"O": 0.00093801, "H": 0.00094999, "L": 0.00093572, "C": 0.00093683, "V": 1801.37090025, "T": "2017-12-29T23:50:00", "BV": 1.69113068}, {"O": 0.00093683, "H": 0.00093999, "L": 0.00093094, "C": 0.00093689, "V": 2160.241772, "T": "2017-12-29T23:55:00", "BV": 2.01865559}, {"O": 0.00093995, "H": 0.00095301, "L": 0.00093689, "C": 0.00095301, "V": 2877.19236131, "T": "2017-12-30T00:00:00", "BV": 2.73060318}, {"O": 0.00095301, "H": 0.00096, "L": 0.00094264, "C": 0.00096, "V": 9588.17280232, "T": "2017-12-30T00:05:00", "BV": 9.10997276}, {"O": 0.00096053, "H": 0.00099004, "L": 0.00094527, "C": 0.00096634, "V": 45672.82183596, "T": "2017-12-30T00:10:00", "BV": 44.64120733}, {"O": 0.00096635, "H": 0.00097918, "L": 0.00093243, "C": 0.00093243, "V": 9134.11496353, "T": "2017-12-30T00:15:00", "BV": 8.76069446}, {"O": 0.00094002, "H": 0.00095956, "L": 0.00093001, "C": 0.00095936, "V": 8762.8975077, "T": "2017-12-30T00:20:00", "BV": 8.26344831}, {"O": 0.00095888, "H": 0.00095925, "L": 0.00094207, "C": 0.00094208, "V": 6219.556073, "T": "2017-12-30T00:25:00", "BV": 5.91279968}, {"O": 0.00094209, "H": 0.00095095, "L": 0.00093003, "C": 0.0009374, "V": 8755.1019654, "T": "2017-12-30T00:30:00", "BV": 8.23846554}, {"O": 0.0009374, "H": 0.00093943, "L": 0.000929, "C": 0.00093, "V": 4206.73661657, "T": "2017-12-30T00:35:00", "BV": 3.92187349}, {"O": 0.0009389, "H": 0.0009389, "L": 0.000929, "C": 0.0009295, "V": 1853.93667508, "T": "2017-12-30T00:40:00", "BV": 1.72635562}, {"O": 0.0009295, "H": 0.00093592, "L": 0.00092, "C": 0.00092003, "V": 8857.38576748, "T": "2017-12-30T00:45:00", "BV": 8.19798919}, {"O": 0.00092, "H": 0.00092205, "L": 0.00090375, "C": 0.000911, "V": 14075.98610126, "T": "2017-12-30T00:50:00", "BV": 12.84843441}, {"O": 0.00091069, "H": 0.00091203, "L": 0.0009041, "C": 0.00090431, "V": 2618.94350141, "T": "2017-12-30T00:55:00", "BV": 2.38139054}, {"O": 0.00091078, "H": 0.00091822, "L": 0.000903, "C": 0.00090893, "V": 5822.62831751, "T": "2017-12-30T01:00:00", "BV": 5.28071665}, {"O": 0.00090301, "H": 0.00090901, "L": 0.000903, "C": 0.00090899, "V": 2423.33030625, "T": "2017-12-30T01:05:00", "BV": 2.20213258}, {"O": 0.00090901, "H": 0.00092413, "L": 0.00090899, "C": 0.00092299, "V": 2064.85568745, "T": "2017-12-30T01:10:00", "BV": 1.89275078}, {"O": 0.00092291, "H": 0.000923, "L": 0.0009109, "C": 0.00091119, "V": 4811.61075051, "T": "2017-12-30T01:15:00", "BV": 4.42663672}, {"O": 0.00091122, "H": 0.00092245, "L": 0.0009112, "C": 0.00092149, "V": 2307.25101624, "T": "2017-12-30T01:20:00", "BV": 2.12696908}, {"O": 0.00092149, "H": 0.00092534, "L": 0.00092149, "C": 0.00092534, "V": 1590.45180922, "T": "2017-12-30T01:25:00", "BV": 1.46621372}, {"O": 0.00092534, "H": 0.00093209, "L": 0.00091607, "C": 0.0009216, "V": 2656.591907, "T": "2017-12-30T01:30:00", "BV": 2.45194014}, {"O": 0.00091609, "H": 0.00092157, "L": 0.00091108, "C": 0.0009111, "V": 2091.20210287, "T": "2017-12-30T01:35:00", "BV": 1.91424258}, {"O": 0.00091111, "H": 0.00092041, "L": 0.00090311, "C": 0.00091, "V": 2120.32063396, "T": "2017-12-30T01:40:00", "BV": 1.92895006}, {"O": 0.00091, "H": 0.0009105, "L": 0.0009, "C": 0.00090345, "V": 5896.75279502, "T": "2017-12-30T01:45:00", "BV": 5.33046594}, {"O": 0.00090343, "H": 0.00090892, "L": 0.0009, "C": 0.00090884, "V": 2672.02541614, "T": "2017-12-30T01:50:00", "BV": 2.40880972}, {"O": 0.00090202, "H": 0.00090866, "L": 0.00089441, "C": 0.00089467, "V": 5006.43362545, "T": "2017-12-30T01:55:00", "BV": 4.50393102}, {"O": 0.00089868, "H": 0.00090452, "L": 0.00089452, "C": 0.00090198, "V": 4536.74669556, "T": "2017-12-30T02:00:00", "BV": 4.08100888}, {"O": 0.00090198, "H": 0.00090281, "L": 0.0008944, "C": 0.0008945, "V": 6580.51479126, "T": "2017-12-30T02:05:00", "BV": 5.92068267}, {"O": 0.00090097, "H": 0.00090097, "L": 0.000889, "C": 0.00088961, "V": 15742.52072698, "T": "2017-12-30T02:10:00", "BV": 14.04960721}, {"O": 0.00088961, "H": 0.00089104, "L": 0.00088, "C": 0.00088615, "V": 6211.8287553, "T": "2017-12-30T02:15:00", "BV": 5.48890518}, {"O": 0.00088555, "H": 0.00088615, "L": 0.0008703, "C": 0.00088405, "V": 7216.58442843, "T": "2017-12-30T02:20:00", "BV": 6.3158194}, {"O": 0.00088402, "H": 0.00089062, "L": 0.00088375, "C": 0.00088999, "V": 5133.74734272, "T": "2017-12-30T02:25:00", "BV": 4.54782123}, {"O": 0.00088704, "H": 0.00089257, "L": 0.00087301, "C": 0.00087916, "V": 5623.38739003, "T": "2017-12-30T02:30:00", "BV": 4.99550034}, {"O": 0.00089, "H": 0.00089, "L": 0.000874, "C": 0.00088499, "V": 2103.59001098, "T": "2017-12-30T02:35:00", "BV": 1.85525498}, {"O": 0.00088499, "H": 0.00088506, "L": 0.00086991, "C": 0.00087011, "V": 5742.32618435, "T": "2017-12-30T02:40:00", "BV": 5.01843864}, {"O": 0.00087011, "H": 0.00088377, "L": 0.00086991, "C": 0.00088377, "V": 4199.64898904, "T": "2017-12-30T02:45:00", "BV": 3.67046831}, {"O": 0.00088377, "H": 0.00088678, "L": 0.00088003, "C": 0.00088003, "V": 2955.29140181, "T": "2017-12-30T02:50:00", "BV": 2.60322616}, {"O": 0.00088003, "H": 0.000892, "L": 0.00088003, "C": 0.000892, "V": 1412.33980926, "T": "2017-12-30T02:55:00", "BV": 1.2488442}, {"O": 0.000892, "H": 0.00089803, "L": 0.00089063, "C": 0.0008932, "V": 2265.5659527, "T": "2017-12-30T03:00:00", "BV": 2.02340386}, {"O": 0.00089351, "H": 0.00089697, "L": 0.000891, "C": 0.000891, "V": 2029.46824964, "T": "2017-12-30T03:05:00", "BV": 1.81087422}, {"O": 0.00089004, "H": 0.000897, "L": 0.00089001, "C": 0.00089004, "V": 1447.25941437, "T": "2017-12-30T03:10:00", "BV": 1.28996072}, {"O": 0.00089018, "H": 0.00089995, "L": 0.00089001, "C": 0.0008999, "V": 1967.95700127, "T": "2017-12-30T03:15:00", "BV": 1.75641639}, {"O": 0.000897, "H": 0.00089993, "L": 0.00088533, "C": 0.00089983, "V": 1794.35165301, "T": "2017-12-30T03:20:00", "BV": 1.60529882}, {"O": 0.00089981, "H": 0.00089989, "L": 0.000889, "C": 0.00089989, "V": 3468.32963913, "T": "2017-12-30T03:25:00", "BV": 3.11325689}, {"O": 0.000892, "H": 0.00090336, "L": 0.000892, "C": 0.00090281, "V": 3467.64545323, "T": "2017-12-30T03:30:00", "BV": 3.12400965}, {"O": 0.00090281, "H": 0.00090499, "L": 0.00090249, "C": 0.00090352, "V": 2583.43527746, "T": "2017-12-30T03:35:00", "BV": 2.33514367}, {"O": 0.00090499, "H": 0.00090833, "L": 0.00090352, "C": 0.00090833, "V": 2696.18437641, "T": "2017-12-30T03:40:00", "BV": 2.4411277}, {"O": 0.00090833, "H": 0.00091202, "L": 0.00090833, "C": 0.00091202, "V": 1195.62301464, "T": "2017-12-30T03:45:00", "BV": 1.08733347}, {"O": 0.00091206, "H": 0.00091333, "L": 0.00091201, "C": 0.00091333, "V": 2306.62027858, "T": "2017-12-30T03:50:00", "BV": 2.10515448}, {"O": 0.00091333, "H": 0.00091371, "L": 0.00091288, "C": 0.00091371, "V": 2832.63618873, "T": "2017-12-30T03:55:00", "BV": 2.58667263}, {"O": 0.00091337, "H": 0.00091832, "L": 0.0009094, "C": 0.0009153, "V": 4042.02633707, "T": "2017-12-30T04:00:00", "BV": 3.68977215}, {"O": 0.00091699, "H": 0.0009193, "L": 0.00091502, "C": 0.0009193, "V": 2695.07139194, "T": "2017-12-30T04:05:00", "BV": 2.47656259}, {"O": 0.0009193, "H": 0.0009194, "L": 0.00091411, "C": 0.00091924, "V": 448.89788335, "T": "2017-12-30T04:10:00", "BV": 0.41198155}, {"O": 0.00091411, "H": 0.00091915, "L": 0.00091411, "C": 0.000917, "V": 590.68871509, "T": "2017-12-30T04:15:00", "BV": 0.54169487}, {"O": 0.000916, "H": 0.00091747, "L": 0.00091572, "C": 0.00091572, "V": 871.22297605, "T": "2017-12-30T04:20:00", "BV": 0.79894438}, {"O": 0.00091411, "H": 0.00091798, "L": 0.0009095, "C": 0.0009095, "V": 892.79753378, "T": "2017-12-30T04:25:00", "BV": 0.81625185}, {"O": 0.00090951, "H": 0.00091641, "L": 0.00090951, "C": 0.00091004, "V": 1603.97459423, "T": "2017-12-30T04:30:00", "BV": 1.46217959}, {"O": 0.00091283, "H": 0.0009149, "L": 0.00091004, "C": 0.0009103, "V": 891.70269437, "T": "2017-12-30T04:35:00", "BV": 0.81342118}, {"O": 0.00091489, "H": 0.00091489, "L": 0.00090833, "C": 0.00090833, "V": 1909.65291294, "T": "2017-12-30T04:40:00", "BV": 1.73662919}, {"O": 0.00090833, "H": 0.00091001, "L": 0.00090658, "C": 0.00090832, "V": 1485.53543, "T": "2017-12-30T04:45:00", "BV": 1.3494783}, {"O": 0.00090659, "H": 0.00091, "L": 0.00090074, "C": 0.00090111, "V": 2572.12429125, "T": "2017-12-30T04:50:00", "BV": 2.32891715}, {"O": 0.0009011, "H": 0.00090575, "L": 0.000899, "C": 0.00090574, "V": 1726.1900721, "T": "2017-12-30T04:55:00", "BV": 1.55436891}, {"O": 0.00090011, "H": 0.00090573, "L": 0.00089832, "C": 0.00089837, "V": 836.1527825, "T": "2017-12-30T05:00:00", "BV": 0.75413147}, {"O": 0.00089837, "H": 0.00090112, "L": 0.00089674, "C": 0.00089674, "V": 2543.16042683, "T": "2017-12-30T05:05:00", "BV": 2.28356609}, {"O": 0.000897, "H": 0.00090305, "L": 0.00089324, "C": 0.00089532, "V": 1029.97364989, "T": "2017-12-30T05:10:00", "BV": 0.92526717}, {"O": 0.00089537, "H": 0.00090553, "L": 0.00089537, "C": 0.0009041, "V": 1385.54033186, "T": "2017-12-30T05:15:00", "BV": 1.24363488}, {"O": 0.000904, "H": 0.00090426, "L": 0.00089789, "C": 0.00090407, "V": 912.88293353, "T": "2017-12-30T05:20:00", "BV": 0.8215264}, {"O": 0.00089904, "H": 0.00089904, "L": 0.00089789, "C": 0.00089796, "V": 1702.87115877, "T": "2017-12-30T05:25:00", "BV": 1.52962291}, {"O": 0.000898, "H": 0.00090365, "L": 0.000898, "C": 0.00090346, "V": 239.51999687, "T": "2017-12-30T05:30:00", "BV": 0.21539978}, {"O": 0.00089815, "H": 0.0009026, "L": 0.00089815, "C": 0.00089919, "V": 2976.35313134, "T": "2017-12-30T05:35:00", "BV": 2.67891017}, {"O": 0.00089919, "H": 0.00091, "L": 0.00089817, "C": 0.00090974, "V": 2078.38521069, "T": "2017-12-30T05:40:00", "BV": 1.88026067}, {"O": 0.00090974, "H": 0.00090984, "L": 0.00090381, "C": 0.00090982, "V": 1530.96483124, "T": "2017-12-30T05:45:00", "BV": 1.38838355}, {"O": 0.00090982, "H": 0.00091802, "L": 0.00090982, "C": 0.00091802, "V": 4608.41051342, "T": "2017-12-30T05:50:00", "BV": 4.20335157}, {"O": 0.00091802, "H": 0.00091994, "L": 0.00091802, "C": 0.00091947, "V": 3392.46722467, "T": "2017-12-30T05:55:00", "BV": 3.1168769}, {"O": 0.00091993, "H": 0.0009216, "L": 0.00091947, "C": 0.00092156, "V": 2884.48588332, "T": "2017-12-30T06:00:00", "BV": 2.65481463}, {"O": 0.00092156, "H": 0.0009243, "L": 0.00092156, "C": 0.00092428, "V": 2273.30804106, "T": "2017-12-30T06:05:00", "BV": 2.0967952}, {"O": 0.00092428, "H": 0.00092456, "L": 0.00092, "C": 0.00092, "V": 3851.58388916, "T": "2017-12-30T06:10:00", "BV": 3.55297371}, {"O": 0.00092, "H": 0.00092155, "L": 0.000917, "C": 0.000917, "V": 1596.89244339, "T": "2017-12-30T06:15:00", "BV": 1.46878867}, {"O": 0.00091561, "H": 0.00091851, "L": 0.00090708, "C": 0.00090708, "V": 911.85939801, "T": "2017-12-30T06:20:00", "BV": 0.83188732}, {"O": 0.00090707, "H": 0.00091457, "L": 0.00090463, "C": 0.00090508, "V": 2123.8176168, "T": "2017-12-30T06:25:00", "BV": 1.92317615}, {"O": 0.00090508, "H": 0.00091352, "L": 0.00090508, "C": 0.00091275, "V": 522.04052872, "T": "2017-12-30T06:30:00", "BV": 0.4749272}, {"O": 0.00091275, "H": 0.00091458, "L": 0.00090715, "C": 0.000908, "V": 2437.86931981, "T": "2017-12-30T06:35:00", "BV": 2.21944858}, {"O": 0.000908, "H": 0.00090911, "L": 0.00090712, "C": 0.00090715, "V": 827.161702, "T": "2017-12-30T06:40:00", "BV": 0.75059671}, {"O": 0.00090713, "H": 0.00090717, "L": 0.00090531, "C": 0.00090717, "V": 1295.86578023, "T": "2017-12-30T06:45:00", "BV": 1.17532336}, {"O": 0.00090699, "H": 0.00091762, "L": 0.00090565, "C": 0.0009081, "V": 1916.27541847, "T": "2017-12-30T06:50:00", "BV": 1.74217057}, {"O": 0.0009081, "H": 0.00091757, "L": 0.00090719, "C": 0.00091757, "V": 1677.63090875, "T": "2017-12-30T06:55:00", "BV": 1.52390478}, {"O": 0.00090996, "H": 0.00091756, "L": 0.0009078, "C": 0.00090799, "V": 1925.26435227, "T": "2017-12-30T07:00:00", "BV": 1.75310008}, {"O": 0.00090809, "H": 0.00090809, "L": 0.00090718, "C": 0.00090801, "V": 1895.54802246, "T": "2017-12-30T07:05:00", "BV": 1.72047196}, {"O": 0.00090809, "H": 0.00091, "L": 0.00090717, "C": 0.0009081, "V": 631.80442853, "T": "2017-12-30T07:10:00", "BV": 0.57387786}, {"O": 0.0009081, "H": 0.0009099, "L": 0.0009081, "C": 0.00090811, "V": 1303.62080388, "T": "2017-12-30T07:15:00", "BV": 1.18397961}, {"O": 0.00090811, "H": 0.00091464, "L": 0.0009081, "C": 0.00090844, "V": 1945.06958163, "T": "2017-12-30T07:20:00", "BV": 1.76755421}, {"O": 0.00091448, "H": 0.00091461, "L": 0.00090603, "C": 0.00090603, "V": 1818.71721938, "T": "2017-12-30T07:25:00", "BV": 1.65120785}, {"O": 0.00090542, "H": 0.00091194, "L": 0.00089919, "C": 0.00090504, "V": 4869.88620951, "T": "2017-12-30T07:30:00", "BV": 4.40212868}, {"O": 0.0009, "H": 0.00091083, "L": 0.000898, "C": 0.00089946, "V": 4541.65225325, "T": "2017-12-30T07:35:00", "BV": 4.08990056}, {"O": 0.00089946, "H": 0.00090935, "L": 0.00089215, "C": 0.00090437, "V": 4915.91635501, "T": "2017-12-30T07:40:00", "BV": 4.41859875}, {"O": 0.00090437, "H": 0.00090437, "L": 0.00089216, "C": 0.00089958, "V": 3367.30803185, "T": "2017-12-30T07:45:00", "BV": 3.02098172}, {"O": 0.00089956, "H": 0.00090176, "L": 0.00089357, "C": 0.00090097, "V": 2331.04970464, "T": "2017-12-30T07:50:00", "BV": 2.09286475}, {"O": 0.00090085, "H": 0.00090085, "L": 0.0008936, "C": 0.00089501, "V": 1369.21254091, "T": "2017-12-30T07:55:00", "BV": 1.22479583}, {"O": 0.00089841, "H": 0.00090784, "L": 0.00089501, "C": 0.00090784, "V": 2641.58381, "T": "2017-12-30T08:00:00", "BV": 2.36872324}, {"O": 0.00090947, "H": 0.00091432, "L": 0.00090047, "C": 0.00090999, "V": 3128.44985445, "T": "2017-12-30T08:05:00", "BV": 2.84568537}, {"O": 0.00091, "H": 0.00091595, "L": 0.00090999, "C": 0.00091, "V": 6569.22838189, "T": "2017-12-30T08:10:00", "BV": 5.98191304}, {"O": 0.00091, "H": 0.00091348, "L": 0.00090999, "C": 0.00091348, "V": 4127.8460892, "T": "2017-12-30T08:15:00", "BV": 3.75649391}, {"O": 0.00091256, "H": 0.00092113, "L": 0.00090999, "C": 0.00092113, "V": 2735.81119103, "T": "2017-12-30T08:20:00", "BV": 2.50823326}, {"O": 0.00092105, "H": 0.00093511, "L": 0.00092092, "C": 0.0009262, "V": 10917.79516923, "T": "2017-12-30T08:25:00", "BV": 10.12055204}, {"O": 0.0009262, "H": 0.000938, "L": 0.000926, "C": 0.000926, "V": 5134.24760162, "T": "2017-12-30T08:30:00", "BV": 4.7624203}, {"O": 0.000926, "H": 0.0009366, "L": 0.000926, "C": 0.000926, "V": 3492.28665979, "T": "2017-12-30T08:35:00", "BV": 3.25592567}, {"O": 0.000926, "H": 0.0009333, "L": 0.00092, "C": 0.00093025, "V": 2128.72993745, "T": "2017-12-30T08:40:00", "BV": 1.96948239}, {"O": 0.00092992, "H": 0.0009339, "L": 0.0009177, "C": 0.0009321, "V": 3261.39348256, "T": "2017-12-30T08:45:00", "BV": 3.02258349}, {"O": 0.00093232, "H": 0.0009339, "L": 0.00092, "C": 0.00093124, "V": 4668.24010548, "T": "2017-12-30T08:50:00", "BV": 4.3137794}, {"O": 0.00092203, "H": 0.00093337, "L": 0.00092151, "C": 0.00092315, "V": 4544.96695549, "T": "2017-12-30T08:55:00", "BV": 4.21634119}, {"O": 0.00092315, "H": 0.00093312, "L": 0.0009215, "C": 0.000925, "V": 4673.87160709, "T": "2017-12-30T09:00:00", "BV": 4.31612395}, {"O": 0.000925, "H": 0.000925, "L": 0.0009177, "C": 0.00092327, "V": 1760.68820399, "T": "2017-12-30T09:05:00", "BV": 1.62217448}, {"O": 0.000921, "H": 0.000921, "L": 0.00091, "C": 0.0009133, "V": 2707.77381126, "T": "2017-12-30T09:10:00", "BV": 2.47144448}, {"O": 0.00091322, "H": 0.00091322, "L": 0.00090532, "C": 0.00090977, "V": 1917.3387877, "T": "2017-12-30T09:15:00", "BV": 1.74584171}, {"O": 0.00090977, "H": 0.00091071, "L": 0.00090566, "C": 0.00091001, "V": 928.59225853, "T": "2017-12-30T09:20:00", "BV": 0.84453148}, {"O": 0.00091, "H": 0.00091, "L": 0.00090566, "C": 0.00090611, "V": 1036.09291333, "T": "2017-12-30T09:25:00", "BV": 0.94066087}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090613, "C": 0.00090998, "V": 672.96783003, "T": "2017-12-30T09:30:00", "BV": 0.61200844}, {"O": 0.00090998, "H": 0.00090998, "L": 0.00090615, "C": 0.00090998, "V": 1852.85211425, "T": "2017-12-30T09:35:00", "BV": 1.68415737}, {"O": 0.00090792, "H": 0.00091, "L": 0.00090613, "C": 0.000909, "V": 1372.85539044, "T": "2017-12-30T09:40:00", "BV": 1.24726553}, {"O": 0.0009089, "H": 0.00091271, "L": 0.000905, "C": 0.000905, "V": 2549.04933036, "T": "2017-12-30T09:45:00", "BV": 2.31794996}, {"O": 0.00091099, "H": 0.000911, "L": 0.00090806, "C": 0.000911, "V": 1887.32423908, "T": "2017-12-30T09:50:00", "BV": 1.7179133}, {"O": 0.00091271, "H": 0.00091271, "L": 0.00090501, "C": 0.0009051, "V": 3090.67132244, "T": "2017-12-30T09:55:00", "BV": 2.81288608}, {"O": 0.000908, "H": 0.00090998, "L": 0.0008983, "C": 0.0009, "V": 4212.16789092, "T": "2017-12-30T10:00:00", "BV": 3.80205582}, {"O": 0.00090776, "H": 0.00090993, "L": 0.00090324, "C": 0.00090342, "V": 2956.6543331, "T": "2017-12-30T10:05:00", "BV": 2.68162682}, {"O": 0.00090343, "H": 0.00090997, "L": 0.00090343, "C": 0.000907, "V": 2432.54258736, "T": "2017-12-30T10:10:00", "BV": 2.20563072}, {"O": 0.000907, "H": 0.00091271, "L": 0.0009001, "C": 0.00090509, "V": 1598.26775089, "T": "2017-12-30T10:15:00", "BV": 1.44663709}, {"O": 0.00090509, "H": 0.0009169, "L": 0.00090472, "C": 0.0009055, "V": 2503.05833199, "T": "2017-12-30T10:20:00", "BV": 2.27023704}, {"O": 0.00091, "H": 0.00091, "L": 0.00089824, "C": 0.00090472, "V": 2386.08372699, "T": "2017-12-30T10:25:00", "BV": 2.15130741}, {"O": 0.0009046, "H": 0.00090472, "L": 0.0009, "C": 0.00090006, "V": 1881.29240941, "T": "2017-12-30T10:30:00", "BV": 1.69642065}, {"O": 0.00090004, "H": 0.00090313, "L": 0.00090004, "C": 0.00090283, "V": 1061.84100175, "T": "2017-12-30T10:35:00", "BV": 0.9580508}, {"O": 0.00090283, "H": 0.00090474, "L": 0.00090052, "C": 0.0009045, "V": 962.88608118, "T": "2017-12-30T10:40:00", "BV": 0.86995219}, {"O": 0.0009045, "H": 0.0009149, "L": 0.0009045, "C": 0.000914, "V": 1240.58228646, "T": "2017-12-30T10:45:00", "BV": 1.12730052}, {"O": 0.00090689, "H": 0.00091297, "L": 0.00090688, "C": 0.00090691, "V": 295.11580594, "T": "2017-12-30T10:50:00", "BV": 0.26847621}, {"O": 0.00090692, "H": 0.00091441, "L": 0.00090692, "C": 0.00091441, "V": 606.62500831, "T": "2017-12-30T10:55:00", "BV": 0.55298459}, {"O": 0.0009085, "H": 0.000915, "L": 0.000908, "C": 0.00091398, "V": 1922.78741229, "T": "2017-12-30T11:00:00", "BV": 1.75232625}, {"O": 0.000913, "H": 0.000915, "L": 0.00091, "C": 0.00091002, "V": 1602.71464459, "T": "2017-12-30T11:05:00", "BV": 1.46160216}, {"O": 0.00091002, "H": 0.00091399, "L": 0.00091002, "C": 0.00091397, "V": 1097.60448418, "T": "2017-12-30T11:10:00", "BV": 1.00299279}, {"O": 0.00091003, "H": 0.00091397, "L": 0.00091, "C": 0.00091, "V": 5606.74852597, "T": "2017-12-30T11:15:00", "BV": 5.10296522}, {"O": 0.0009085, "H": 0.0009085, "L": 0.00090704, "C": 0.00090731, "V": 2091.41646769, "T": "2017-12-30T11:20:00", "BV": 1.89715663}, {"O": 0.00090731, "H": 0.0009155, "L": 0.00090706, "C": 0.00090769, "V": 1641.31721887, "T": "2017-12-30T11:25:00", "BV": 1.49947867}, {"O": 0.00090773, "H": 0.0009119, "L": 0.00090773, "C": 0.0009118, "V": 854.29132633, "T": "2017-12-30T11:30:00", "BV": 0.77872519}, {"O": 0.0009118, "H": 0.0009118, "L": 0.00090778, "C": 0.0009115, "V": 604.0341713, "T": "2017-12-30T11:35:00", "BV": 0.55054046}, {"O": 0.00091003, "H": 0.000912, "L": 0.00090287, "C": 0.000912, "V": 4143.98871725, "T": "2017-12-30T11:40:00", "BV": 3.76285978}, {"O": 0.00091488, "H": 0.00091488, "L": 0.000912, "C": 0.00091202, "V": 2618.93880483, "T": "2017-12-30T11:45:00", "BV": 2.39053809}, {"O": 0.00091201, "H": 0.00091443, "L": 0.00090202, "C": 0.00091201, "V": 1507.02689723, "T": "2017-12-30T11:50:00", "BV": 1.3688462}, {"O": 0.00091201, "H": 0.00091448, "L": 0.00090539, "C": 0.000913, "V": 2113.80352243, "T": "2017-12-30T11:55:00", "BV": 1.93027036}, {"O": 0.00091298, "H": 0.000913, "L": 0.00090517, "C": 0.000913, "V": 2754.90038658, "T": "2017-12-30T12:00:00", "BV": 2.50467188}, {"O": 0.00091437, "H": 0.00091437, "L": 0.0009002, "C": 0.00090862, "V": 1870.37422688, "T": "2017-12-30T12:05:00", "BV": 1.69279835}, {"O": 0.0009085, "H": 0.00090851, "L": 0.00090129, "C": 0.0009048, "V": 2077.18506544, "T": "2017-12-30T12:10:00", "BV": 1.87600961}, {"O": 0.00090479, "H": 0.00091101, "L": 0.00090479, "C": 0.000906, "V": 3273.33913777, "T": "2017-12-30T12:15:00", "BV": 2.97155383}, {"O": 0.00091, "H": 0.00091, "L": 0.00090352, "C": 0.00090415, "V": 2499.30398296, "T": "2017-12-30T12:20:00", "BV": 2.26108969}, {"O": 0.00090415, "H": 0.00090887, "L": 0.00090415, "C": 0.00090825, "V": 746.71413452, "T": "2017-12-30T12:25:00", "BV": 0.67831775}, {"O": 0.00090823, "H": 0.00090825, "L": 0.00090356, "C": 0.00090358, "V": 1594.13919903, "T": "2017-12-30T12:30:00", "BV": 1.44305917}, {"O": 0.00090813, "H": 0.00091, "L": 0.00090813, "C": 0.00090999, "V": 1519.265399, "T": "2017-12-30T12:35:00", "BV": 1.38142892}, {"O": 0.0009084, "H": 0.00091, "L": 0.00090836, "C": 0.00091, "V": 1104.64921455, "T": "2017-12-30T12:40:00", "BV": 1.00347008}, {"O": 0.00090839, "H": 0.00091, "L": 0.00090005, "C": 0.00090005, "V": 4932.79010892, "T": "2017-12-30T12:45:00", "BV": 4.46540225}, {"O": 0.00090005, "H": 0.0009037, "L": 0.00089, "C": 0.00089829, "V": 11076.80118035, "T": "2017-12-30T12:50:00", "BV": 9.89043242}, {"O": 0.00089128, "H": 0.00089826, "L": 0.00089, "C": 0.00089001, "V": 8885.1518733, "T": "2017-12-30T12:55:00", "BV": 7.92141764}, {"O": 0.00089001, "H": 0.0008954, "L": 0.00088939, "C": 0.00088939, "V": 4432.25906398, "T": "2017-12-30T13:00:00", "BV": 3.94549973}, {"O": 0.00088939, "H": 0.00089, "L": 0.000883, "C": 0.000883, "V": 4918.87529936, "T": "2017-12-30T13:05:00", "BV": 4.36169698}, {"O": 0.000883, "H": 0.00089973, "L": 0.00088238, "C": 0.00089956, "V": 3965.91982691, "T": "2017-12-30T13:10:00", "BV": 3.51084703}, {"O": 0.00088979, "H": 0.00089955, "L": 0.00088238, "C": 0.000884, "V": 2933.07014807, "T": "2017-12-30T13:15:00", "BV": 2.59438073}, {"O": 0.00088321, "H": 0.00088925, "L": 0.00087551, "C": 0.00088925, "V": 9055.47387231, "T": "2017-12-30T13:20:00", "BV": 7.9509224}, {"O": 0.00088922, "H": 0.00088922, "L": 0.00087032, "C": 0.00088387, "V": 5956.60221995, "T": "2017-12-30T13:25:00", "BV": 5.21140005}, {"O": 0.00088386, "H": 0.0008839, "L": 0.00087385, "C": 0.00087619, "V": 3689.60963279, "T": "2017-12-30T13:30:00", "BV": 3.24632971}, {"O": 0.00088389, "H": 0.00089, "L": 0.0008838, "C": 0.00088426, "V": 2437.59386873, "T": "2017-12-30T13:35:00", "BV": 2.15787835}, {"O": 0.00088497, "H": 0.00088497, "L": 0.000875, "C": 0.000879, "V": 2752.97883055, "T": "2017-12-30T13:40:00", "BV": 2.41988967}, {"O": 0.00088, "H": 0.00088762, "L": 0.00087801, "C": 0.00088463, "V": 2245.21661688, "T": "2017-12-30T13:45:00", "BV": 1.98002492}, {"O": 0.0008846, "H": 0.000885, "L": 0.00088106, "C": 0.000885, "V": 1505.08301351, "T": "2017-12-30T13:50:00", "BV": 1.33069544}, {"O": 0.00088231, "H": 0.00089268, "L": 0.00088231, "C": 0.00089268, "V": 1945.24241455, "T": "2017-12-30T13:55:00", "BV": 1.73025088}, {"O": 0.00089276, "H": 0.0009, "L": 0.00089276, "C": 0.0009, "V": 4373.7285661, "T": "2017-12-30T14:00:00", "BV": 3.9286351}, {"O": 0.0009, "H": 0.00090095, "L": 0.00089728, "C": 0.0009, "V": 2115.57014919, "T": "2017-12-30T14:05:00", "BV": 1.90467506}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089392, "C": 0.00089411, "V": 1016.95233882, "T": "2017-12-30T14:10:00", "BV": 0.91399688}, {"O": 0.00089392, "H": 0.0009009, "L": 0.00088502, "C": 0.0009009, "V": 1855.40418129, "T": "2017-12-30T14:15:00", "BV": 1.66230082}, {"O": 0.00090089, "H": 0.00090376, "L": 0.00089133, "C": 0.00090085, "V": 1168.0397902, "T": "2017-12-30T14:20:00", "BV": 1.05197567}, {"O": 0.00090085, "H": 0.00090087, "L": 0.00089762, "C": 0.000898, "V": 2493.45805855, "T": "2017-12-30T14:25:00", "BV": 2.24374509}, {"O": 0.000899, "H": 0.00090348, "L": 0.000899, "C": 0.00090348, "V": 4396.89202751, "T": "2017-12-30T14:30:00", "BV": 3.96757524}, {"O": 0.00090348, "H": 0.000905, "L": 0.000895, "C": 0.000902, "V": 3997.93536377, "T": "2017-12-30T14:35:00", "BV": 3.5948457}, {"O": 0.00090199, "H": 0.000902, "L": 0.00089515, "C": 0.0009015, "V": 998.52800717, "T": "2017-12-30T14:40:00", "BV": 0.8979672}, {"O": 0.0009015, "H": 0.0009019, "L": 0.00089451, "C": 0.0008999, "V": 1327.05497658, "T": "2017-12-30T14:45:00", "BV": 1.19028382}, {"O": 0.0008999, "H": 0.0008999, "L": 0.0008945, "C": 0.00089454, "V": 2069.76335612, "T": "2017-12-30T14:50:00", "BV": 1.85636021}, {"O": 0.00089454, "H": 0.0008996, "L": 0.0008943, "C": 0.00089849, "V": 1957.07155237, "T": "2017-12-30T14:55:00", "BV": 1.75358557}, {"O": 0.00089849, "H": 0.0008985, "L": 0.000897, "C": 0.00089849, "V": 1448.82959173, "T": "2017-12-30T15:00:00", "BV": 1.30173234}, {"O": 0.00089849, "H": 0.00089849, "L": 0.000895, "C": 0.00089502, "V": 1138.29756345, "T": "2017-12-30T15:05:00", "BV": 1.02053163}, {"O": 0.00089502, "H": 0.00089847, "L": 0.000894, "C": 0.000894, "V": 1593.54370874, "T": "2017-12-30T15:10:00", "BV": 1.42816673}, {"O": 0.00089405, "H": 0.00089849, "L": 0.000894, "C": 0.00089406, "V": 1116.8320912, "T": "2017-12-30T15:15:00", "BV": 0.99857826}, {"O": 0.00089407, "H": 0.00089793, "L": 0.00089231, "C": 0.00089793, "V": 765.0950306, "T": "2017-12-30T15:20:00", "BV": 0.68491313}, {"O": 0.0008979, "H": 0.00089798, "L": 0.00089105, "C": 0.00089396, "V": 649.64033883, "T": "2017-12-30T15:25:00", "BV": 0.58254986}, {"O": 0.00089396, "H": 0.00089402, "L": 0.00089231, "C": 0.000894, "V": 1595.65474848, "T": "2017-12-30T15:30:00", "BV": 1.42647056}, {"O": 0.00089401, "H": 0.000897, "L": 0.000892, "C": 0.000892, "V": 2368.26143721, "T": "2017-12-30T15:35:00", "BV": 2.11591885}, {"O": 0.00089402, "H": 0.000896, "L": 0.000891, "C": 0.00089105, "V": 3780.60519308, "T": "2017-12-30T15:40:00", "BV": 3.37150932}, {"O": 0.0008958, "H": 0.0008958, "L": 0.00089065, "C": 0.000895, "V": 2187.27672757, "T": "2017-12-30T15:45:00", "BV": 1.95372303}, {"O": 0.0008949, "H": 0.0008949, "L": 0.00089063, "C": 0.00089063, "V": 1569.09952928, "T": "2017-12-30T15:50:00", "BV": 1.39770047}, {"O": 0.00089063, "H": 0.00089063, "L": 0.00089015, "C": 0.00089063, "V": 1375.164096, "T": "2017-12-30T15:55:00", "BV": 1.22451203}, {"O": 0.00089016, "H": 0.00089061, "L": 0.00088502, "C": 0.00088994, "V": 1387.78497017, "T": "2017-12-30T16:00:00", "BV": 1.23278026}, {"O": 0.00088994, "H": 0.00089, "L": 0.00088514, "C": 0.00089, "V": 1325.04427196, "T": "2017-12-30T16:05:00", "BV": 1.17561151}, {"O": 0.00088517, "H": 0.00089066, "L": 0.00088517, "C": 0.00089047, "V": 3555.21505763, "T": "2017-12-30T16:10:00", "BV": 3.16501669}, {"O": 0.00089047, "H": 0.00089051, "L": 0.00088526, "C": 0.00088612, "V": 1852.84364834, "T": "2017-12-30T16:15:00", "BV": 1.64554062}, {"O": 0.00088612, "H": 0.0008905, "L": 0.00088514, "C": 0.00089, "V": 1698.09818184, "T": "2017-12-30T16:20:00", "BV": 1.50473271}, {"O": 0.00089, "H": 0.00089, "L": 0.00088514, "C": 0.000889, "V": 2019.65786788, "T": "2017-12-30T16:25:00", "BV": 1.79285239}, {"O": 0.000889, "H": 0.000889, "L": 0.000888, "C": 0.0008888, "V": 709.10547111, "T": "2017-12-30T16:30:00", "BV": 0.63022824}, {"O": 0.0008888, "H": 0.00089062, "L": 0.0008885, "C": 0.0008906, "V": 2113.87492593, "T": "2017-12-30T16:35:00", "BV": 1.87961842}, {"O": 0.0008906, "H": 0.00089066, "L": 0.00088826, "C": 0.00089, "V": 1918.69832797, "T": "2017-12-30T16:40:00", "BV": 1.70821736}, {"O": 0.00089, "H": 0.00089001, "L": 0.00088827, "C": 0.000889, "V": 2529.8922126, "T": "2017-12-30T16:45:00", "BV": 2.24968386}, {"O": 0.000889, "H": 0.00089066, "L": 0.00088515, "C": 0.00088515, "V": 1259.8333557, "T": "2017-12-30T16:50:00", "BV": 1.1194639}, {"O": 0.00088515, "H": 0.0008901, "L": 0.00088514, "C": 0.00088763, "V": 920.72433033, "T": "2017-12-30T16:55:00", "BV": 0.81650987}, {"O": 0.00088763, "H": 0.00089049, "L": 0.00088518, "C": 0.00088987, "V": 806.37110487, "T": "2017-12-30T17:00:00", "BV": 0.71409758}, {"O": 0.00088987, "H": 0.0008901, "L": 0.00088514, "C": 0.00088514, "V": 1683.36644704, "T": "2017-12-30T17:05:00", "BV": 1.49760112}, {"O": 0.00088514, "H": 0.00089066, "L": 0.0008845, "C": 0.00089066, "V": 3150.19952534, "T": "2017-12-30T17:10:00", "BV": 2.79539879}, {"O": 0.00089009, "H": 0.000891, "L": 0.00088515, "C": 0.000891, "V": 4591.03108087, "T": "2017-12-30T17:15:00", "BV": 4.08635844}, {"O": 0.00089138, "H": 0.0008945, "L": 0.0008891, "C": 0.0008945, "V": 253.84089867, "T": "2017-12-30T17:20:00", "BV": 0.226683}, {"O": 0.0008945, "H": 0.00089798, "L": 0.00089443, "C": 0.00089451, "V": 1607.41651343, "T": "2017-12-30T17:25:00", "BV": 1.43961639}, {"O": 0.00089451, "H": 0.00089795, "L": 0.00089451, "C": 0.00089794, "V": 334.09325693, "T": "2017-12-30T17:30:00", "BV": 0.29926363}, {"O": 0.00089472, "H": 0.00089795, "L": 0.00089472, "C": 0.00089779, "V": 1663.97456499, "T": "2017-12-30T17:35:00", "BV": 1.49361963}, {"O": 0.00089794, "H": 0.0009015, "L": 0.000895, "C": 0.0009, "V": 1727.32927391, "T": "2017-12-30T17:40:00", "BV": 1.55233599}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.000908, "V": 4135.39896711, "T": "2017-12-30T17:45:00", "BV": 3.74226198}, {"O": 0.000908, "H": 0.000914, "L": 0.00090188, "C": 0.00091, "V": 5468.35199026, "T": "2017-12-30T17:50:00", "BV": 4.95059414}, {"O": 0.00090538, "H": 0.00091447, "L": 0.00090536, "C": 0.00091446, "V": 3509.70029425, "T": "2017-12-30T17:55:00", "BV": 3.19195698}, {"O": 0.00091, "H": 0.00091445, "L": 0.000906, "C": 0.00090683, "V": 3202.2812937, "T": "2017-12-30T18:00:00", "BV": 2.90729295}, {"O": 0.00090683, "H": 0.00091444, "L": 0.00090683, "C": 0.0009129, "V": 2324.48335168, "T": "2017-12-30T18:05:00", "BV": 2.11886424}, {"O": 0.0009129, "H": 0.000914, "L": 0.00090681, "C": 0.00090689, "V": 3739.70534734, "T": "2017-12-30T18:10:00", "BV": 3.40694803}, {"O": 0.0009068, "H": 0.00090689, "L": 0.00089669, "C": 0.0008967, "V": 1499.28896064, "T": "2017-12-30T18:15:00", "BV": 1.35196786}, {"O": 0.0009, "H": 0.0009005, "L": 0.00089501, "C": 0.00090047, "V": 3336.36871261, "T": "2017-12-30T18:20:00", "BV": 2.98998006}, {"O": 0.00090047, "H": 0.00090479, "L": 0.000895, "C": 0.00089965, "V": 3984.26119389, "T": "2017-12-30T18:25:00", "BV": 3.5856268}, {"O": 0.0009047, "H": 0.00090479, "L": 0.00089534, "C": 0.00089647, "V": 1448.17433563, "T": "2017-12-30T18:30:00", "BV": 1.29965729}, {"O": 0.00089782, "H": 0.00090443, "L": 0.00089614, "C": 0.00090149, "V": 2295.800275, "T": "2017-12-30T18:35:00", "BV": 2.06769412}, {"O": 0.00089665, "H": 0.00090149, "L": 0.00089637, "C": 0.0008964, "V": 1209.89065303, "T": "2017-12-30T18:40:00", "BV": 1.08619435}, {"O": 0.00089997, "H": 0.0009, "L": 0.00089545, "C": 0.00089997, "V": 2137.38793757, "T": "2017-12-30T18:45:00", "BV": 1.91768468}, {"O": 0.0009, "H": 0.0009, "L": 0.0008965, "C": 0.0008986, "V": 1084.6300971, "T": "2017-12-30T18:50:00", "BV": 0.97578201}, {"O": 0.00089855, "H": 0.0008986, "L": 0.00089547, "C": 0.0008986, "V": 334.96839137, "T": "2017-12-30T18:55:00", "BV": 0.30070854}, {"O": 0.0008986, "H": 0.0009, "L": 0.00089553, "C": 0.00089559, "V": 2185.39500249, "T": "2017-12-30T19:00:00", "BV": 1.96163327}, {"O": 0.00089859, "H": 0.00089859, "L": 0.00089561, "C": 0.0008957, "V": 1468.48700117, "T": "2017-12-30T19:05:00", "BV": 1.31783241}, {"O": 0.0008957, "H": 0.00091294, "L": 0.0008957, "C": 0.000896, "V": 4007.369093, "T": "2017-12-30T19:10:00", "BV": 3.6327003}, {"O": 0.00090423, "H": 0.00091278, "L": 0.000897, "C": 0.00089701, "V": 2247.984922, "T": "2017-12-30T19:15:00", "BV": 2.02277107}, {"O": 0.0008983, "H": 0.0009133, "L": 0.000897, "C": 0.00089701, "V": 8468.23261478, "T": "2017-12-30T19:20:00", "BV": 7.63862629}, {"O": 0.00090928, "H": 0.00090928, "L": 0.000897, "C": 0.0008995, "V": 3220.26837931, "T": "2017-12-30T19:25:00", "BV": 2.89703396}, {"O": 0.0009, "H": 0.0009028, "L": 0.00089562, "C": 0.0009028, "V": 1244.84310386, "T": "2017-12-30T19:30:00", "BV": 1.11963213}, {"O": 0.0009028, "H": 0.00090785, "L": 0.00089563, "C": 0.00090785, "V": 3973.4102526, "T": "2017-12-30T19:35:00", "BV": 3.57874842}, {"O": 0.00090754, "H": 0.00090817, "L": 0.000897, "C": 0.0009036, "V": 3467.24009044, "T": "2017-12-30T19:40:00", "BV": 3.13012725}, {"O": 0.00090368, "H": 0.00090368, "L": 0.000897, "C": 0.00090335, "V": 1399.8157006, "T": "2017-12-30T19:45:00", "BV": 1.26009042}, {"O": 0.000902, "H": 0.00090368, "L": 0.000902, "C": 0.00090368, "V": 1082.71463319, "T": "2017-12-30T19:50:00", "BV": 0.97716365}, {"O": 0.00090414, "H": 0.00090422, "L": 0.000902, "C": 0.000902, "V": 1465.69846256, "T": "2017-12-30T19:55:00", "BV": 1.32485299}, {"O": 0.000902, "H": 0.0009025, "L": 0.0009, "C": 0.000902, "V": 990.35878419, "T": "2017-12-30T20:00:00", "BV": 0.89171575}, {"O": 0.000901, "H": 0.00090946, "L": 0.00090003, "C": 0.000906, "V": 2611.95817644, "T": "2017-12-30T20:05:00", "BV": 2.37017921}, {"O": 0.0009037, "H": 0.0009088, "L": 0.00090008, "C": 0.00090371, "V": 1473.67569826, "T": "2017-12-30T20:10:00", "BV": 1.33150322}, {"O": 0.00090402, "H": 0.00090402, "L": 0.00090082, "C": 0.000901, "V": 229.66028343, "T": "2017-12-30T20:15:00", "BV": 0.20745854}, {"O": 0.00090365, "H": 0.00090365, "L": 0.00090009, "C": 0.00090009, "V": 861.36545233, "T": "2017-12-30T20:20:00", "BV": 0.77624808}, {"O": 0.0009001, "H": 0.000903, "L": 0.00090003, "C": 0.00090008, "V": 462.46339035, "T": "2017-12-30T20:25:00", "BV": 0.41627429}, {"O": 0.000903, "H": 0.00090768, "L": 0.00090003, "C": 0.0009035, "V": 2268.51774921, "T": "2017-12-30T20:30:00", "BV": 2.04521936}, {"O": 0.0009036, "H": 0.00090365, "L": 0.00090067, "C": 0.00090067, "V": 799.89919002, "T": "2017-12-30T20:35:00", "BV": 0.72245363}, {"O": 0.00090067, "H": 0.00090365, "L": 0.00089702, "C": 0.0008997, "V": 2137.50907273, "T": "2017-12-30T20:40:00", "BV": 1.92420389}, {"O": 0.0008997, "H": 0.0008997, "L": 0.00089746, "C": 0.00089762, "V": 752.3533027, "T": "2017-12-30T20:45:00", "BV": 0.67559027}, {"O": 0.00089762, "H": 0.00090365, "L": 0.00089761, "C": 0.00089803, "V": 753.82952324, "T": "2017-12-30T20:50:00", "BV": 0.67770097}, {"O": 0.00090364, "H": 0.00090364, "L": 0.00090001, "C": 0.0009035, "V": 120.21854779, "T": "2017-12-30T20:55:00", "BV": 0.10850644}, {"O": 0.0009035, "H": 0.00090365, "L": 0.0009035, "C": 0.0009036, "V": 908.68511705, "T": "2017-12-30T21:00:00", "BV": 0.82106108}, {"O": 0.0009037, "H": 0.00090671, "L": 0.00090354, "C": 0.00090671, "V": 315.73281477, "T": "2017-12-30T21:05:00", "BV": 0.28530061}, {"O": 0.00090361, "H": 0.00090362, "L": 0.0009, "C": 0.00090358, "V": 1039.15590582, "T": "2017-12-30T21:10:00", "BV": 0.93720542}, {"O": 0.00090358, "H": 0.00090358, "L": 0.00090091, "C": 0.00090095, "V": 878.99716941, "T": "2017-12-30T21:15:00", "BV": 0.79260185}, {"O": 0.00090095, "H": 0.00090767, "L": 0.00090095, "C": 0.000906, "V": 1685.27609215, "T": "2017-12-30T21:20:00", "BV": 1.52680087}, {"O": 0.000906, "H": 0.000906, "L": 0.00090096, "C": 0.000906, "V": 586.07532715, "T": "2017-12-30T21:25:00", "BV": 0.528824}, {"O": 0.000906, "H": 0.0009077, "L": 0.00090091, "C": 0.00090769, "V": 1483.27073991, "T": "2017-12-30T21:30:00", "BV": 1.34368381}, {"O": 0.00090769, "H": 0.00090769, "L": 0.00090097, "C": 0.00090115, "V": 270.18995643, "T": "2017-12-30T21:35:00", "BV": 0.24360735}, {"O": 0.00090121, "H": 0.00090898, "L": 0.000898, "C": 0.0009078, "V": 3742.36163249, "T": "2017-12-30T21:40:00", "BV": 3.37731545}, {"O": 0.0009077, "H": 0.0009086, "L": 0.00090046, "C": 0.00090859, "V": 892.63981459, "T": "2017-12-30T21:45:00", "BV": 0.80704022}, {"O": 0.00090859, "H": 0.0009086, "L": 0.0009, "C": 0.0009069, "V": 1275.23616055, "T": "2017-12-30T21:50:00", "BV": 1.1541736}, {"O": 0.0009069, "H": 0.0009069, "L": 0.00090066, "C": 0.00090071, "V": 985.24706835, "T": "2017-12-30T21:55:00", "BV": 0.89111954}, {"O": 0.000903, "H": 0.00090501, "L": 0.00090071, "C": 0.00090498, "V": 1113.07089884, "T": "2017-12-30T22:00:00", "BV": 1.00361096}, {"O": 0.00090494, "H": 0.00090542, "L": 0.00090073, "C": 0.000902, "V": 814.74484168, "T": "2017-12-30T22:05:00", "BV": 0.73586869}, {"O": 0.000902, "H": 0.00090542, "L": 0.00090069, "C": 0.00090071, "V": 2445.09253784, "T": "2017-12-30T22:10:00", "BV": 2.20295628}, {"O": 0.00090071, "H": 0.0009054, "L": 0.00090071, "C": 0.00090072, "V": 524.64968483, "T": "2017-12-30T22:15:00", "BV": 0.47324528}, {"O": 0.00090072, "H": 0.00090696, "L": 0.00090072, "C": 0.00090695, "V": 162.93822884, "T": "2017-12-30T22:20:00", "BV": 0.14700971}, {"O": 0.00090695, "H": 0.00090695, "L": 0.00090072, "C": 0.00090072, "V": 661.98641878, "T": "2017-12-30T22:25:00", "BV": 0.59871594}, {"O": 0.00090694, "H": 0.00090696, "L": 0.00090296, "C": 0.00090297, "V": 593.94970657, "T": "2017-12-30T22:30:00", "BV": 0.53841812}, {"O": 0.00090372, "H": 0.000907, "L": 0.00090297, "C": 0.00090694, "V": 3618.86688244, "T": "2017-12-30T22:35:00", "BV": 3.2783033}, {"O": 0.00090694, "H": 0.00090699, "L": 0.00090694, "C": 0.00090694, "V": 517.5779578, "T": "2017-12-30T22:40:00", "BV": 0.46942273}, {"O": 0.00090495, "H": 0.00090495, "L": 0.00089321, "C": 0.00090001, "V": 4868.49648596, "T": "2017-12-30T22:45:00", "BV": 4.36970322}, {"O": 0.00090001, "H": 0.000902, "L": 0.00090001, "C": 0.00090101, "V": 999.06862091, "T": "2017-12-30T22:50:00", "BV": 0.89975119}, {"O": 0.000902, "H": 0.000902, "L": 0.00089999, "C": 0.000901, "V": 812.54627581, "T": "2017-12-30T22:55:00", "BV": 0.73145425}, {"O": 0.000901, "H": 0.000901, "L": 0.00090059, "C": 0.00090061, "V": 699.82700028, "T": "2017-12-30T23:00:00", "BV": 0.63028721}, {"O": 0.000901, "H": 0.0009015, "L": 0.00089302, "C": 0.00090017, "V": 2123.85281052, "T": "2017-12-30T23:05:00", "BV": 1.91156737}, {"O": 0.00090017, "H": 0.00090682, "L": 0.00090017, "C": 0.00090154, "V": 1330.5145643, "T": "2017-12-30T23:10:00", "BV": 1.2010137}, {"O": 0.00090305, "H": 0.00090305, "L": 0.00090091, "C": 0.00090101, "V": 650.68839676, "T": "2017-12-30T23:15:00", "BV": 0.58689172}, {"O": 0.00090101, "H": 0.00090101, "L": 0.00090019, "C": 0.00090019, "V": 1016.65919765, "T": "2017-12-30T23:20:00", "BV": 0.91565195}, {"O": 0.0009002, "H": 0.0009015, "L": 0.0009002, "C": 0.0009015, "V": 611.49740218, "T": "2017-12-30T23:25:00", "BV": 0.55092851}, {"O": 0.0009015, "H": 0.00090835, "L": 0.0009015, "C": 0.00090835, "V": 553.89565595, "T": "2017-12-30T23:30:00", "BV": 0.50238446}, {"O": 0.00090837, "H": 0.00091348, "L": 0.00090835, "C": 0.00091179, "V": 793.82729016, "T": "2017-12-30T23:35:00", "BV": 0.72283965}, {"O": 0.00091306, "H": 0.00091443, "L": 0.00091179, "C": 0.00091348, "V": 2086.60585099, "T": "2017-12-30T23:40:00", "BV": 1.90575275}, {"O": 0.0009119, "H": 0.00091403, "L": 0.00090831, "C": 0.00090905, "V": 2085.84888506, "T": "2017-12-30T23:45:00", "BV": 1.90170958}, {"O": 0.00090905, "H": 0.00091403, "L": 0.00090905, "C": 0.00091403, "V": 1525.61994971, "T": "2017-12-30T23:50:00", "BV": 1.3940747}, {"O": 0.00091403, "H": 0.00091443, "L": 0.0009106, "C": 0.00091443, "V": 1914.18109409, "T": "2017-12-30T23:55:00", "BV": 1.74954996}, {"O": 0.00091443, "H": 0.00091447, "L": 0.00091005, "C": 0.00091005, "V": 4391.989755, "T": "2017-12-31T00:00:00", "BV": 4.01317434}, {"O": 0.00091006, "H": 0.00091437, "L": 0.000905, "C": 0.00091436, "V": 3229.27338758, "T": "2017-12-31T00:05:00", "BV": 2.93162067}, {"O": 0.00091435, "H": 0.00091435, "L": 0.0008977, "C": 0.00090451, "V": 5818.63433668, "T": "2017-12-31T00:10:00", "BV": 5.26707736}, {"O": 0.00090451, "H": 0.00091265, "L": 0.00089784, "C": 0.00090329, "V": 3846.74149209, "T": "2017-12-31T00:15:00", "BV": 3.48555721}, {"O": 0.00090329, "H": 0.0009119, "L": 0.00089413, "C": 0.00090345, "V": 2671.14863122, "T": "2017-12-31T00:20:00", "BV": 2.41067422}, {"O": 0.00090346, "H": 0.00091448, "L": 0.00090346, "C": 0.0009143, "V": 5080.5456578, "T": "2017-12-31T00:25:00", "BV": 4.62157529}, {"O": 0.00090945, "H": 0.00091426, "L": 0.00089996, "C": 0.00090858, "V": 3271.06656172, "T": "2017-12-31T00:30:00", "BV": 2.96513561}, {"O": 0.0009139, "H": 0.00091426, "L": 0.00090906, "C": 0.00091423, "V": 1285.5871489, "T": "2017-12-31T00:35:00", "BV": 1.17206193}, {"O": 0.0009142, "H": 0.00091422, "L": 0.00090811, "C": 0.00090872, "V": 2606.68734914, "T": "2017-12-31T00:40:00", "BV": 2.37469157}, {"O": 0.00091406, "H": 0.00091416, "L": 0.00090063, "C": 0.00090897, "V": 2181.61362595, "T": "2017-12-31T00:45:00", "BV": 1.98053421}, {"O": 0.00090584, "H": 0.000914, "L": 0.0009042, "C": 0.0009042, "V": 2563.51793646, "T": "2017-12-31T00:50:00", "BV": 2.3284811}, {"O": 0.00090577, "H": 0.000914, "L": 0.00090561, "C": 0.00090882, "V": 1451.16861645, "T": "2017-12-31T00:55:00", "BV": 1.31991017}, {"O": 0.00090925, "H": 0.00091417, "L": 0.00090882, "C": 0.00090898, "V": 1771.2680448, "T": "2017-12-31T01:00:00", "BV": 1.61185481}, {"O": 0.00091396, "H": 0.00091416, "L": 0.0009092, "C": 0.00091, "V": 1143.90016682, "T": "2017-12-31T01:05:00", "BV": 1.04484387}, {"O": 0.00090997, "H": 0.000913, "L": 0.00090568, "C": 0.00091294, "V": 1958.13401982, "T": "2017-12-31T01:10:00", "BV": 1.78070243}, {"O": 0.00091291, "H": 0.00091417, "L": 0.00090256, "C": 0.00090256, "V": 2177.33730943, "T": "2017-12-31T01:15:00", "BV": 1.98370522}, {"O": 0.00090797, "H": 0.000914, "L": 0.00090307, "C": 0.000914, "V": 2749.17748667, "T": "2017-12-31T01:20:00", "BV": 2.49961567}, {"O": 0.00090905, "H": 0.000914, "L": 0.00090448, "C": 0.000905, "V": 1691.47806137, "T": "2017-12-31T01:25:00", "BV": 1.53923882}, {"O": 0.00090925, "H": 0.000914, "L": 0.00090666, "C": 0.00090871, "V": 1918.55070355, "T": "2017-12-31T01:30:00", "BV": 1.74428546}, {"O": 0.00091332, "H": 0.00091396, "L": 0.00090256, "C": 0.000912, "V": 2674.35830989, "T": "2017-12-31T01:35:00", "BV": 2.43003311}, {"O": 0.00091199, "H": 0.00091316, "L": 0.00090785, "C": 0.00090785, "V": 1269.85354137, "T": "2017-12-31T01:40:00", "BV": 1.15502955}, {"O": 0.000913, "H": 0.00091396, "L": 0.00090718, "C": 0.00090813, "V": 3298.93527808, "T": "2017-12-31T01:45:00", "BV": 2.99918924}, {"O": 0.00090813, "H": 0.00091393, "L": 0.000903, "C": 0.00090692, "V": 4674.15641183, "T": "2017-12-31T01:50:00", "BV": 4.24227547}, {"O": 0.00090754, "H": 0.00091245, "L": 0.0009012, "C": 0.00090777, "V": 3166.53366933, "T": "2017-12-31T01:55:00", "BV": 2.86177142}, {"O": 0.00091238, "H": 0.000914, "L": 0.00090388, "C": 0.000913, "V": 5032.00232962, "T": "2017-12-31T02:00:00", "BV": 4.581715}, {"O": 0.00090733, "H": 0.00091448, "L": 0.00090733, "C": 0.00090978, "V": 2215.11258498, "T": "2017-12-31T02:05:00", "BV": 2.01525191}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00090978, "C": 0.0009135, "V": 541.14962498, "T": "2017-12-31T02:10:00", "BV": 0.49348599}, {"O": 0.00091145, "H": 0.00091448, "L": 0.00090503, "C": 0.00090503, "V": 3394.88127212, "T": "2017-12-31T02:15:00", "BV": 3.0894511}, {"O": 0.00090977, "H": 0.000914, "L": 0.00090514, "C": 0.00090862, "V": 1359.92957291, "T": "2017-12-31T02:20:00", "BV": 1.23807456}, {"O": 0.00090916, "H": 0.00091447, "L": 0.00090888, "C": 0.00091447, "V": 655.35293691, "T": "2017-12-31T02:25:00", "BV": 0.59763457}, {"O": 0.00091445, "H": 0.00091447, "L": 0.000905, "C": 0.00091425, "V": 780.30058344, "T": "2017-12-31T02:30:00", "BV": 0.70988847}, {"O": 0.00090775, "H": 0.00091417, "L": 0.00090718, "C": 0.00090718, "V": 1556.90399104, "T": "2017-12-31T02:35:00", "BV": 1.41629897}, {"O": 0.00090893, "H": 0.00091399, "L": 0.000905, "C": 0.00090774, "V": 3729.27501665, "T": "2017-12-31T02:40:00", "BV": 3.38679491}, {"O": 0.00090774, "H": 0.00091398, "L": 0.00090139, "C": 0.00091122, "V": 2918.91025383, "T": "2017-12-31T02:45:00", "BV": 2.63967077}, {"O": 0.00091122, "H": 0.0009135, "L": 0.00090437, "C": 0.00090638, "V": 2072.82242296, "T": "2017-12-31T02:50:00", "BV": 1.88033285}, {"O": 0.0009112, "H": 0.00091398, "L": 0.00090437, "C": 0.0009087, "V": 2709.78313408, "T": "2017-12-31T02:55:00", "BV": 2.4619124}, {"O": 0.00090902, "H": 0.00091399, "L": 0.00090883, "C": 0.00091398, "V": 485.05176642, "T": "2017-12-31T03:00:00", "BV": 0.44222636}, {"O": 0.00091399, "H": 0.00091446, "L": 0.00090906, "C": 0.00090998, "V": 2453.61780557, "T": "2017-12-31T03:05:00", "BV": 2.23600189}, {"O": 0.00090906, "H": 0.00091448, "L": 0.0009045, "C": 0.00090856, "V": 4904.07569511, "T": "2017-12-31T03:10:00", "BV": 4.4720958}, {"O": 0.00090855, "H": 0.00091436, "L": 0.00090487, "C": 0.00091434, "V": 1024.70714933, "T": "2017-12-31T03:15:00", "BV": 0.93083933}, {"O": 0.00091366, "H": 0.00091434, "L": 0.00090955, "C": 0.0009141, "V": 842.37462315, "T": "2017-12-31T03:20:00", "BV": 0.7672059}, {"O": 0.00090955, "H": 0.0009141, "L": 0.00090111, "C": 0.00091405, "V": 4157.32599793, "T": "2017-12-31T03:25:00", "BV": 3.77692749}, {"O": 0.00091023, "H": 0.00091409, "L": 0.00090311, "C": 0.00090929, "V": 1093.39743791, "T": "2017-12-31T03:30:00", "BV": 0.99533053}, {"O": 0.00090929, "H": 0.00091442, "L": 0.00090878, "C": 0.00090895, "V": 1613.46832265, "T": "2017-12-31T03:35:00", "BV": 1.46915425}, {"O": 0.00091441, "H": 0.00091442, "L": 0.00090638, "C": 0.00090925, "V": 1907.52912079, "T": "2017-12-31T03:40:00", "BV": 1.73545884}, {"O": 0.00090925, "H": 0.00091434, "L": 0.00090638, "C": 0.00090912, "V": 1628.48102198, "T": "2017-12-31T03:45:00", "BV": 1.47961598}, {"O": 0.00090922, "H": 0.00091442, "L": 0.00090912, "C": 0.00091163, "V": 909.6843417, "T": "2017-12-31T03:50:00", "BV": 0.82973153}, {"O": 0.00091362, "H": 0.00091442, "L": 0.000909, "C": 0.000909, "V": 2128.70514428, "T": "2017-12-31T03:55:00", "BV": 1.94242565}, {"O": 0.00090642, "H": 0.0009144, "L": 0.00090201, "C": 0.00090294, "V": 4387.71568035, "T": "2017-12-31T04:00:00", "BV": 3.97493416}, {"O": 0.00090296, "H": 0.00091421, "L": 0.00090201, "C": 0.00090578, "V": 4117.99639159, "T": "2017-12-31T04:05:00", "BV": 3.72664707}, {"O": 0.00090578, "H": 0.00091429, "L": 0.00090507, "C": 0.00090956, "V": 1802.0610275, "T": "2017-12-31T04:10:00", "BV": 1.63580211}, {"O": 0.000912, "H": 0.00091398, "L": 0.00090201, "C": 0.00090677, "V": 2188.77642752, "T": "2017-12-31T04:15:00", "BV": 1.98039254}, {"O": 0.00090673, "H": 0.00091298, "L": 0.00090202, "C": 0.000906, "V": 2935.68077326, "T": "2017-12-31T04:20:00", "BV": 2.6563758}, {"O": 0.00090572, "H": 0.00091299, "L": 0.00090572, "C": 0.00091299, "V": 2277.35824411, "T": "2017-12-31T04:25:00", "BV": 2.07312052}, {"O": 0.00091172, "H": 0.00091441, "L": 0.00090771, "C": 0.00090934, "V": 1381.98882425, "T": "2017-12-31T04:30:00", "BV": 1.25893156}, {"O": 0.00090934, "H": 0.00091448, "L": 0.00090934, "C": 0.00091442, "V": 1306.99260665, "T": "2017-12-31T04:35:00", "BV": 1.19238731}, {"O": 0.00091442, "H": 0.00091448, "L": 0.0009103, "C": 0.00091448, "V": 900.23525837, "T": "2017-12-31T04:40:00", "BV": 0.82306165}, {"O": 0.00091442, "H": 0.00091448, "L": 0.00090676, "C": 0.00090765, "V": 1340.23967304, "T": "2017-12-31T04:45:00", "BV": 1.2241286}, {"O": 0.00091142, "H": 0.00091448, "L": 0.00090572, "C": 0.00090907, "V": 758.74926534, "T": "2017-12-31T04:50:00", "BV": 0.69212793}, {"O": 0.000909, "H": 0.00091447, "L": 0.000909, "C": 0.00090971, "V": 776.22300895, "T": "2017-12-31T04:55:00", "BV": 0.70701647}, {"O": 0.00090972, "H": 0.00091447, "L": 0.00090941, "C": 0.00091094, "V": 564.38200623, "T": "2017-12-31T05:00:00", "BV": 0.51358988}, {"O": 0.00091093, "H": 0.00091448, "L": 0.00090599, "C": 0.00091399, "V": 1223.60473995, "T": "2017-12-31T05:05:00", "BV": 1.11667019}, {"O": 0.00091055, "H": 0.00091369, "L": 0.00090782, "C": 0.00090782, "V": 286.18688553, "T": "2017-12-31T05:10:00", "BV": 0.25991836}, {"O": 0.00090806, "H": 0.00091399, "L": 0.00090545, "C": 0.00090774, "V": 948.48758397, "T": "2017-12-31T05:15:00", "BV": 0.86200009}, {"O": 0.00090774, "H": 0.00091285, "L": 0.000903, "C": 0.00090675, "V": 2462.76123636, "T": "2017-12-31T05:20:00", "BV": 2.23274961}, {"O": 0.00090799, "H": 0.00091199, "L": 0.00090711, "C": 0.00090711, "V": 622.26263091, "T": "2017-12-31T05:25:00", "BV": 0.56492628}, {"O": 0.00091192, "H": 0.00091193, "L": 0.00090706, "C": 0.00090706, "V": 347.40862361, "T": "2017-12-31T05:30:00", "BV": 0.31553004}, {"O": 0.00090706, "H": 0.00091193, "L": 0.00090585, "C": 0.00090585, "V": 3444.10669577, "T": "2017-12-31T05:35:00", "BV": 3.1241923}, {"O": 0.00090704, "H": 0.00091399, "L": 0.00090684, "C": 0.00090925, "V": 1032.80160436, "T": "2017-12-31T05:40:00", "BV": 0.93968101}, {"O": 0.00090925, "H": 0.00091442, "L": 0.00090899, "C": 0.00091398, "V": 376.75405858, "T": "2017-12-31T05:45:00", "BV": 0.3431908}, {"O": 0.00090945, "H": 0.00091448, "L": 0.00090945, "C": 0.00090982, "V": 1269.12919086, "T": "2017-12-31T05:50:00", "BV": 1.15959808}, {"O": 0.00090982, "H": 0.00091446, "L": 0.00090765, "C": 0.0009093, "V": 678.00835246, "T": "2017-12-31T05:55:00", "BV": 0.61754486}, {"O": 0.00090833, "H": 0.00091439, "L": 0.00090708, "C": 0.0009096, "V": 952.77095409, "T": "2017-12-31T06:00:00", "BV": 0.86645869}, {"O": 0.0009096, "H": 0.00091436, "L": 0.00090958, "C": 0.00091435, "V": 350.01456342, "T": "2017-12-31T06:05:00", "BV": 0.31894043}, {"O": 0.00090958, "H": 0.00091435, "L": 0.00090958, "C": 0.00090959, "V": 174.67925874, "T": "2017-12-31T06:10:00", "BV": 0.15938224}, {"O": 0.00090958, "H": 0.00091435, "L": 0.00090958, "C": 0.00091429, "V": 735.56241186, "T": "2017-12-31T06:15:00", "BV": 0.67096312}, {"O": 0.00091428, "H": 0.00091429, "L": 0.00090609, "C": 0.000914, "V": 1517.30603517, "T": "2017-12-31T06:20:00", "BV": 1.37809136}, {"O": 0.00091399, "H": 0.0009143, "L": 0.000909, "C": 0.00091428, "V": 1556.86952063, "T": "2017-12-31T06:25:00", "BV": 1.42055672}, {"O": 0.000914, "H": 0.00091428, "L": 0.000909, "C": 0.00091204, "V": 612.18515654, "T": "2017-12-31T06:30:00", "BV": 0.55793913}, {"O": 0.00091425, "H": 0.00091426, "L": 0.00091205, "C": 0.00091426, "V": 291.26781354, "T": "2017-12-31T06:35:00", "BV": 0.26616962}, {"O": 0.00091424, "H": 0.00091424, "L": 0.0009096, "C": 0.00091197, "V": 1573.37234741, "T": "2017-12-31T06:40:00", "BV": 1.43524518}, {"O": 0.00091197, "H": 0.00091424, "L": 0.00090843, "C": 0.00090843, "V": 1843.18861863, "T": "2017-12-31T06:45:00", "BV": 1.67851179}, {"O": 0.00090817, "H": 0.00091397, "L": 0.00090757, "C": 0.00091397, "V": 1775.01622682, "T": "2017-12-31T06:50:00", "BV": 1.61586496}, {"O": 0.00090914, "H": 0.00091424, "L": 0.000908, "C": 0.00091389, "V": 1146.41324638, "T": "2017-12-31T06:55:00", "BV": 1.04391174}, {"O": 0.00091389, "H": 0.00091424, "L": 0.00090939, "C": 0.00091423, "V": 476.88860018, "T": "2017-12-31T07:00:00", "BV": 0.43466944}, {"O": 0.00091423, "H": 0.00091426, "L": 0.0009094, "C": 0.00090943, "V": 367.48938735, "T": "2017-12-31T07:05:00", "BV": 0.33525898}, {"O": 0.00090953, "H": 0.00091426, "L": 0.00090953, "C": 0.00091425, "V": 999.25329143, "T": "2017-12-31T07:10:00", "BV": 0.91235346}, {"O": 0.00091421, "H": 0.00091426, "L": 0.00090943, "C": 0.00091426, "V": 1413.85055545, "T": "2017-12-31T07:15:00", "BV": 1.28966068}, {"O": 0.00091426, "H": 0.00091426, "L": 0.00090941, "C": 0.00090941, "V": 614.27874709, "T": "2017-12-31T07:20:00", "BV": 0.55909523}, {"O": 0.00090941, "H": 0.00091426, "L": 0.00090939, "C": 0.00090939, "V": 1129.3461979, "T": "2017-12-31T07:25:00", "BV": 1.02826063}, {"O": 0.00091215, "H": 0.00091426, "L": 0.00090939, "C": 0.00090945, "V": 942.77837343, "T": "2017-12-31T07:30:00", "BV": 0.86091546}, {"O": 0.00091, "H": 0.000914, "L": 0.00091, "C": 0.00091299, "V": 887.37778645, "T": "2017-12-31T07:35:00", "BV": 0.8077145}, {"O": 0.00091298, "H": 0.000914, "L": 0.00090949, "C": 0.00091, "V": 243.64814183, "T": "2017-12-31T07:40:00", "BV": 0.22222932}, {"O": 0.00091399, "H": 0.00091425, "L": 0.00090939, "C": 0.000912, "V": 829.54002459, "T": "2017-12-31T07:45:00", "BV": 0.7550051}, {"O": 0.000912, "H": 0.00091399, "L": 0.0009095, "C": 0.00091398, "V": 666.55569363, "T": "2017-12-31T07:50:00", "BV": 0.60747001}, {"O": 0.00091398, "H": 0.00091425, "L": 0.00090951, "C": 0.00091425, "V": 2236.48176554, "T": "2017-12-31T07:55:00", "BV": 2.04312891}, {"O": 0.00091425, "H": 0.00091426, "L": 0.00091205, "C": 0.00091426, "V": 415.45032876, "T": "2017-12-31T08:00:00", "BV": 0.3797204}, {"O": 0.00091426, "H": 0.00091426, "L": 0.0009102, "C": 0.0009102, "V": 506.18603681, "T": "2017-12-31T08:05:00", "BV": 0.46197316}, {"O": 0.0009102, "H": 0.00091447, "L": 0.00090951, "C": 0.00091447, "V": 564.06439857, "T": "2017-12-31T08:10:00", "BV": 0.51463394}, {"O": 0.00091446, "H": 0.00091448, "L": 0.00090957, "C": 0.00091448, "V": 1688.26229038, "T": "2017-12-31T08:15:00", "BV": 1.54335869}, {"O": 0.00091175, "H": 0.00091448, "L": 0.00091011, "C": 0.00091177, "V": 592.80181018, "T": "2017-12-31T08:20:00", "BV": 0.54194892}, {"O": 0.00091448, "H": 0.00091448, "L": 0.00091, "C": 0.000911, "V": 4120.40025028, "T": "2017-12-31T08:25:00", "BV": 3.76666219}, {"O": 0.000911, "H": 0.00091448, "L": 0.00090985, "C": 0.00091448, "V": 1106.96680091, "T": "2017-12-31T08:30:00", "BV": 1.01005069}, {"O": 0.00090986, "H": 0.00091448, "L": 0.00090985, "C": 0.0009144, "V": 1551.55858318, "T": "2017-12-31T08:35:00", "BV": 1.41708973}, {"O": 0.0009144, "H": 0.00091448, "L": 0.00090986, "C": 0.00091446, "V": 807.04045498, "T": "2017-12-31T08:40:00", "BV": 0.73674531}, {"O": 0.00091446, "H": 0.00091563, "L": 0.00091082, "C": 0.00091563, "V": 3539.99534692, "T": "2017-12-31T08:45:00", "BV": 3.23782666}, {"O": 0.00091563, "H": 0.00091791, "L": 0.00091201, "C": 0.00091202, "V": 2930.7813398, "T": "2017-12-31T08:50:00", "BV": 2.68522797}, {"O": 0.00091202, "H": 0.00091582, "L": 0.00091202, "C": 0.0009121, "V": 698.07616601, "T": "2017-12-31T08:55:00", "BV": 0.63891939}, {"O": 0.00091218, "H": 0.00091582, "L": 0.00091218, "C": 0.00091581, "V": 947.14414884, "T": "2017-12-31T09:00:00", "BV": 0.86657772}, {"O": 0.00091226, "H": 0.00092223, "L": 0.00091224, "C": 0.00091669, "V": 7618.01264723, "T": "2017-12-31T09:05:00", "BV": 6.99046312}, {"O": 0.00091669, "H": 0.000924, "L": 0.00091669, "C": 0.000924, "V": 3755.24030137, "T": "2017-12-31T09:10:00", "BV": 3.45901345}, {"O": 0.000924, "H": 0.00092634, "L": 0.00091786, "C": 0.00092107, "V": 3449.05703983, "T": "2017-12-31T09:15:00", "BV": 3.17713691}, {"O": 0.00092128, "H": 0.00092969, "L": 0.00092128, "C": 0.00092395, "V": 2881.21566231, "T": "2017-12-31T09:20:00", "BV": 2.66603081}, {"O": 0.0009248, "H": 0.000934, "L": 0.00092314, "C": 0.0009293, "V": 4298.79402273, "T": "2017-12-31T09:25:00", "BV": 3.99055678}, {"O": 0.0009293, "H": 0.00093989, "L": 0.00092927, "C": 0.00093497, "V": 4630.47930691, "T": "2017-12-31T09:30:00", "BV": 4.32335006}, {"O": 0.00093467, "H": 0.00093974, "L": 0.00093467, "C": 0.00093473, "V": 2690.06473581, "T": "2017-12-31T09:35:00", "BV": 2.51954297}, {"O": 0.00093473, "H": 0.0009401, "L": 0.00093021, "C": 0.0009394, "V": 6467.78241972, "T": "2017-12-31T09:40:00", "BV": 6.06438484}, {"O": 0.0009394, "H": 0.0009401, "L": 0.0009376, "C": 0.00093822, "V": 2437.8187712, "T": "2017-12-31T09:45:00", "BV": 2.28721639}, {"O": 0.00093761, "H": 0.0009401, "L": 0.0009376, "C": 0.00093761, "V": 3998.66852512, "T": "2017-12-31T09:50:00", "BV": 3.75386098}, {"O": 0.00093761, "H": 0.00093985, "L": 0.00091974, "C": 0.0009398, "V": 6345.7811321, "T": "2017-12-31T09:55:00", "BV": 5.91533298}, {"O": 0.00093978, "H": 0.0009401, "L": 0.00093201, "C": 0.00093501, "V": 4046.49747943, "T": "2017-12-31T10:00:00", "BV": 3.79608822}, {"O": 0.00093969, "H": 0.00093996, "L": 0.000932, "C": 0.00093993, "V": 4277.05365004, "T": "2017-12-31T10:05:00", "BV": 3.99885676}, {"O": 0.000935, "H": 0.00093992, "L": 0.000932, "C": 0.00093489, "V": 3299.12811587, "T": "2017-12-31T10:10:00", "BV": 3.08337381}, {"O": 0.00093978, "H": 0.00093981, "L": 0.000933, "C": 0.0009331, "V": 3355.99255284, "T": "2017-12-31T10:15:00", "BV": 3.13775223}, {"O": 0.0009331, "H": 0.000935, "L": 0.00092889, "C": 0.00093442, "V": 2979.95894681, "T": "2017-12-31T10:20:00", "BV": 2.77835301}, {"O": 0.00093442, "H": 0.00093499, "L": 0.00092756, "C": 0.0009289, "V": 636.9293339, "T": "2017-12-31T10:25:00", "BV": 0.59274211}, {"O": 0.0009289, "H": 0.0009289, "L": 0.00091973, "C": 0.00092, "V": 1391.28536323, "T": "2017-12-31T10:30:00", "BV": 1.28336347}, {"O": 0.00092, "H": 0.00093081, "L": 0.00091999, "C": 0.00093, "V": 4447.10648157, "T": "2017-12-31T10:35:00", "BV": 4.10103977}, {"O": 0.00092423, "H": 0.00093, "L": 0.000923, "C": 0.000923, "V": 1310.74424342, "T": "2017-12-31T10:40:00", "BV": 1.21111391}, {"O": 0.000923, "H": 0.00092845, "L": 0.00092, "C": 0.0009205, "V": 722.14142983, "T": "2017-12-31T10:45:00", "BV": 0.66605283}, {"O": 0.0009205, "H": 0.00092099, "L": 0.0009185, "C": 0.0009205, "V": 1296.92210394, "T": "2017-12-31T10:50:00", "BV": 1.19389129}, {"O": 0.0009205, "H": 0.0009275, "L": 0.00091972, "C": 0.0009273, "V": 1567.65516046, "T": "2017-12-31T10:55:00", "BV": 1.44793898}, {"O": 0.000925, "H": 0.00092729, "L": 0.00091981, "C": 0.00091981, "V": 1174.73907093, "T": "2017-12-31T11:00:00", "BV": 1.08134782}, {"O": 0.00092725, "H": 0.0009273, "L": 0.00092, "C": 0.0009272, "V": 1354.86005, "T": "2017-12-31T11:05:00", "BV": 1.2550839}, {"O": 0.0009273, "H": 0.00093, "L": 0.0009204, "C": 0.00092887, "V": 1222.07482054, "T": "2017-12-31T11:10:00", "BV": 1.13252745}, {"O": 0.00092756, "H": 0.00092887, "L": 0.0009203, "C": 0.00092409, "V": 937.1331533, "T": "2017-12-31T11:15:00", "BV": 0.86416694}, {"O": 0.0009215, "H": 0.00092409, "L": 0.0009203, "C": 0.0009215, "V": 379.99661705, "T": "2017-12-31T11:20:00", "BV": 0.35012911}, {"O": 0.000921, "H": 0.00092397, "L": 0.0009203, "C": 0.0009203, "V": 1299.18112925, "T": "2017-12-31T11:25:00", "BV": 1.19605479}, {"O": 0.00092392, "H": 0.00092395, "L": 0.00092031, "C": 0.00092031, "V": 805.13076144, "T": "2017-12-31T11:30:00", "BV": 0.74194119}, {"O": 0.00092032, "H": 0.00092395, "L": 0.0009203, "C": 0.0009203, "V": 1666.36401546, "T": "2017-12-31T11:35:00", "BV": 1.53577864}, {"O": 0.00092395, "H": 0.00092395, "L": 0.00092031, "C": 0.00092031, "V": 2308.47695003, "T": "2017-12-31T11:40:00", "BV": 2.13108841}, {"O": 0.00092039, "H": 0.00092395, "L": 0.00092039, "C": 0.00092324, "V": 353.29584958, "T": "2017-12-31T11:45:00", "BV": 0.32602801}, {"O": 0.00092325, "H": 0.00092397, "L": 0.00092032, "C": 0.00092032, "V": 735.76706588, "T": "2017-12-31T11:50:00", "BV": 0.67908292}, {"O": 0.00092034, "H": 0.00092284, "L": 0.00092034, "C": 0.00092038, "V": 190.52152117, "T": "2017-12-31T11:55:00", "BV": 0.17537654}, {"O": 0.00092038, "H": 0.00092396, "L": 0.00092038, "C": 0.00092326, "V": 640.56173693, "T": "2017-12-31T12:00:00", "BV": 0.59100259}, {"O": 0.000924, "H": 0.00093, "L": 0.000924, "C": 0.000924, "V": 2183.07770365, "T": "2017-12-31T12:05:00", "BV": 2.02769799}, {"O": 0.00092891, "H": 0.00092891, "L": 0.00092411, "C": 0.00092411, "V": 1323.24662802, "T": "2017-12-31T12:10:00", "BV": 1.22613921}, {"O": 0.00092411, "H": 0.00092499, "L": 0.00090003, "C": 0.00092463, "V": 16672.51293327, "T": "2017-12-31T12:15:00", "BV": 15.21433065}, {"O": 0.00092002, "H": 0.0009237, "L": 0.00091663, "C": 0.00092347, "V": 2842.50947103, "T": "2017-12-31T12:20:00", "BV": 2.62136583}, {"O": 0.00092347, "H": 0.00092348, "L": 0.00091151, "C": 0.00091404, "V": 2711.58877899, "T": "2017-12-31T12:25:00", "BV": 2.48776155}, {"O": 0.00091404, "H": 0.00091611, "L": 0.00091081, "C": 0.0009115, "V": 2550.56408055, "T": "2017-12-31T12:30:00", "BV": 2.3276645}, {"O": 0.0009115, "H": 0.00091826, "L": 0.0009115, "C": 0.00091696, "V": 1466.85800792, "T": "2017-12-31T12:35:00", "BV": 1.34047116}, {"O": 0.00091694, "H": 0.00091695, "L": 0.00091105, "C": 0.0009147, "V": 2759.94190625, "T": "2017-12-31T12:40:00", "BV": 2.5232647}, {"O": 0.0009147, "H": 0.0009147, "L": 0.00091081, "C": 0.00091081, "V": 1103.72358159, "T": "2017-12-31T12:45:00", "BV": 1.00644031}, {"O": 0.00091081, "H": 0.0009109, "L": 0.00090947, "C": 0.0009108, "V": 1470.35664392, "T": "2017-12-31T12:50:00", "BV": 1.3389785}, {"O": 0.00091083, "H": 0.00091083, "L": 0.00091, "C": 0.00091083, "V": 1519.87504183, "T": "2017-12-31T12:55:00", "BV": 1.38410925}, {"O": 0.00091003, "H": 0.00091083, "L": 0.00090303, "C": 0.00090999, "V": 1748.06478912, "T": "2017-12-31T13:00:00", "BV": 1.58761314}, {"O": 0.00090999, "H": 0.00091, "L": 0.00090552, "C": 0.00090602, "V": 901.96198479, "T": "2017-12-31T13:05:00", "BV": 0.81902803}, {"O": 0.00091, "H": 0.00091083, "L": 0.00090603, "C": 0.00091082, "V": 693.43011257, "T": "2017-12-31T13:10:00", "BV": 0.6298195}, {"O": 0.00091082, "H": 0.0009109, "L": 0.00090607, "C": 0.00091084, "V": 2373.04269491, "T": "2017-12-31T13:15:00", "BV": 2.16013888}, {"O": 0.00091084, "H": 0.0009155, "L": 0.0009061, "C": 0.0009155, "V": 1364.58429397, "T": "2017-12-31T13:20:00", "BV": 1.24293332}, {"O": 0.000916, "H": 0.000916, "L": 0.00091101, "C": 0.000915, "V": 304.8201705, "T": "2017-12-31T13:25:00", "BV": 0.2790575}, {"O": 0.000915, "H": 0.000915, "L": 0.000911, "C": 0.00091499, "V": 519.1640823, "T": "2017-12-31T13:30:00", "BV": 0.47398201}, {"O": 0.00091209, "H": 0.00091498, "L": 0.00091208, "C": 0.00091498, "V": 1187.1097538, "T": "2017-12-31T13:35:00", "BV": 1.08420145}, {"O": 0.00091498, "H": 0.00092002, "L": 0.00091209, "C": 0.00092, "V": 5419.96125605, "T": "2017-12-31T13:40:00", "BV": 4.9761076}, {"O": 0.0009205, "H": 0.00092949, "L": 0.00092, "C": 0.0009205, "V": 6871.90297524, "T": "2017-12-31T13:45:00", "BV": 6.36400016}, {"O": 0.0009205, "H": 0.00092753, "L": 0.00092001, "C": 0.00092155, "V": 582.83243444, "T": "2017-12-31T13:50:00", "BV": 0.53753854}, {"O": 0.00092155, "H": 0.00092682, "L": 0.00092155, "C": 0.00092156, "V": 1204.91249544, "T": "2017-12-31T13:55:00", "BV": 1.11063509}, {"O": 0.00092156, "H": 0.00092158, "L": 0.00092155, "C": 0.00092157, "V": 1225.71215132, "T": "2017-12-31T14:00:00", "BV": 1.12956477}, {"O": 0.00092155, "H": 0.00092675, "L": 0.00091762, "C": 0.00091762, "V": 3431.48503022, "T": "2017-12-31T14:05:00", "BV": 3.16267577}, {"O": 0.00091861, "H": 0.00092599, "L": 0.00091861, "C": 0.00092199, "V": 1956.89942096, "T": "2017-12-31T14:10:00", "BV": 1.80336442}, {"O": 0.000922, "H": 0.00092674, "L": 0.00092199, "C": 0.00092255, "V": 3148.23782119, "T": "2017-12-31T14:15:00", "BV": 2.90552901}, {"O": 0.00092673, "H": 0.00092674, "L": 0.00092205, "C": 0.00092496, "V": 1098.35097141, "T": "2017-12-31T14:20:00", "BV": 1.01439457}, {"O": 0.0009242, "H": 0.0009242, "L": 0.00092206, "C": 0.000923, "V": 123.07595839, "T": "2017-12-31T14:25:00", "BV": 0.11350669}, {"O": 0.000923, "H": 0.000925, "L": 0.00092, "C": 0.00092, "V": 4209.21314205, "T": "2017-12-31T14:30:00", "BV": 3.88036125}, {"O": 0.00092, "H": 0.00092499, "L": 0.00092, "C": 0.00092004, "V": 1317.4311946, "T": "2017-12-31T14:35:00", "BV": 1.21711302}, {"O": 0.00092004, "H": 0.00092949, "L": 0.0009193, "C": 0.00092033, "V": 7066.7577566, "T": "2017-12-31T14:40:00", "BV": 6.50841724}, {"O": 0.00092033, "H": 0.00092398, "L": 0.00091923, "C": 0.00091923, "V": 2977.36145804, "T": "2017-12-31T14:45:00", "BV": 2.73967805}, {"O": 0.00091923, "H": 0.00091923, "L": 0.00091495, "C": 0.00091665, "V": 519.32576729, "T": "2017-12-31T14:50:00", "BV": 0.47577476}, {"O": 0.00091665, "H": 0.00091665, "L": 0.00091313, "C": 0.00091313, "V": 285.23196722, "T": "2017-12-31T14:55:00", "BV": 0.26096983}, {"O": 0.0009149, "H": 0.00091677, "L": 0.00091313, "C": 0.00091314, "V": 3211.19269136, "T": "2017-12-31T15:00:00", "BV": 2.9325066}, {"O": 0.00091314, "H": 0.00091923, "L": 0.00091314, "C": 0.00091315, "V": 1698.97586805, "T": "2017-12-31T15:05:00", "BV": 1.55190234}, {"O": 0.00091921, "H": 0.00091921, "L": 0.00091314, "C": 0.00091314, "V": 268.84214759, "T": "2017-12-31T15:10:00", "BV": 0.24637125}, {"O": 0.00091315, "H": 0.00091699, "L": 0.00090947, "C": 0.00091198, "V": 2332.1066919, "T": "2017-12-31T15:15:00", "BV": 2.12575228}, {"O": 0.00091198, "H": 0.00091914, "L": 0.00090947, "C": 0.00091794, "V": 2862.1042356, "T": "2017-12-31T15:20:00", "BV": 2.60811427}, {"O": 0.00091794, "H": 0.00091794, "L": 0.00091551, "C": 0.00091551, "V": 548.76413964, "T": "2017-12-31T15:25:00", "BV": 0.50349375}, {"O": 0.000916, "H": 0.00091793, "L": 0.00091001, "C": 0.00091001, "V": 875.88353503, "T": "2017-12-31T15:30:00", "BV": 0.80052896}, {"O": 0.00091, "H": 0.00091794, "L": 0.00091, "C": 0.00091794, "V": 811.93051865, "T": "2017-12-31T15:35:00", "BV": 0.73981544}, {"O": 0.00091794, "H": 0.00091799, "L": 0.00091314, "C": 0.00091794, "V": 296.04104333, "T": "2017-12-31T15:40:00", "BV": 0.27167072}, {"O": 0.00091616, "H": 0.00092398, "L": 0.00091325, "C": 0.00092, "V": 651.8616367, "T": "2017-12-31T15:45:00", "BV": 0.59900364}, {"O": 0.00092, "H": 0.00092416, "L": 0.00091918, "C": 0.00092, "V": 834.62306864, "T": "2017-12-31T15:50:00", "BV": 0.77080858}, {"O": 0.00092004, "H": 0.00092416, "L": 0.00092, "C": 0.00092006, "V": 552.9341564, "T": "2017-12-31T15:55:00", "BV": 0.50950316}, {"O": 0.00092006, "H": 0.00092415, "L": 0.00091918, "C": 0.00091918, "V": 4443.69248342, "T": "2017-12-31T16:00:00", "BV": 4.08896024}, {"O": 0.00091918, "H": 0.00092015, "L": 0.00091619, "C": 0.0009162, "V": 555.57477825, "T": "2017-12-31T16:05:00", "BV": 0.5097195}, {"O": 0.0009162, "H": 0.0009162, "L": 0.00090816, "C": 0.00090841, "V": 3741.11452846, "T": "2017-12-31T16:10:00", "BV": 3.40907078}, {"O": 0.00090841, "H": 0.00090842, "L": 0.00090111, "C": 0.00090111, "V": 7289.49406661, "T": "2017-12-31T16:15:00", "BV": 6.60246778}, {"O": 0.000902, "H": 0.0009055, "L": 0.00089888, "C": 0.00090492, "V": 2814.89108619, "T": "2017-12-31T16:20:00", "BV": 2.5370129}, {"O": 0.00090492, "H": 0.00090492, "L": 0.00089831, "C": 0.00090489, "V": 865.75516927, "T": "2017-12-31T16:25:00", "BV": 0.78104575}, {"O": 0.00090489, "H": 0.00090489, "L": 0.00089777, "C": 0.00089778, "V": 1436.71281348, "T": "2017-12-31T16:30:00", "BV": 1.29246773}, {"O": 0.00089778, "H": 0.0009049, "L": 0.00089307, "C": 0.00089307, "V": 2004.79750701, "T": "2017-12-31T16:35:00", "BV": 1.79889023}, {"O": 0.00089307, "H": 0.00089999, "L": 0.00088999, "C": 0.00089009, "V": 4554.23600305, "T": "2017-12-31T16:40:00", "BV": 4.06269534}, {"O": 0.00089798, "H": 0.00089798, "L": 0.00088697, "C": 0.00088697, "V": 3173.69285931, "T": "2017-12-31T16:45:00", "BV": 2.81965355}, {"O": 0.00088697, "H": 0.00089, "L": 0.000886, "C": 0.000886, "V": 6032.8624712, "T": "2017-12-31T16:50:00", "BV": 5.35309415}, {"O": 0.000886, "H": 0.00088998, "L": 0.00088555, "C": 0.00088561, "V": 1747.65910009, "T": "2017-12-31T16:55:00", "BV": 1.54992671}, {"O": 0.00088575, "H": 0.00088998, "L": 0.00088562, "C": 0.00088997, "V": 860.96165976, "T": "2017-12-31T17:00:00", "BV": 0.76557048}, {"O": 0.00088997, "H": 0.00089586, "L": 0.00088616, "C": 0.00089584, "V": 2319.3037764, "T": "2017-12-31T17:05:00", "BV": 2.07353463}, {"O": 0.00089579, "H": 0.0008958, "L": 0.0008864, "C": 0.00089579, "V": 3495.01519523, "T": "2017-12-31T17:10:00", "BV": 3.13077604}, {"O": 0.00089579, "H": 0.0008995, "L": 0.0008938, "C": 0.0008995, "V": 401.80999349, "T": "2017-12-31T17:15:00", "BV": 0.36008829}, {"O": 0.00089864, "H": 0.0009, "L": 0.00088711, "C": 0.00089998, "V": 1732.88073172, "T": "2017-12-31T17:20:00", "BV": 1.5543358}, {"O": 0.000895, "H": 0.0009, "L": 0.000895, "C": 0.00089509, "V": 578.73571046, "T": "2017-12-31T17:25:00", "BV": 0.51801585}, {"O": 0.00089485, "H": 0.000895, "L": 0.00088858, "C": 0.00089489, "V": 748.95261686, "T": "2017-12-31T17:30:00", "BV": 0.66721603}, {"O": 0.0008948, "H": 0.00089493, "L": 0.00088769, "C": 0.00088769, "V": 2195.54597753, "T": "2017-12-31T17:35:00", "BV": 1.95430348}, {"O": 0.00088701, "H": 0.00089957, "L": 0.000887, "C": 0.000899, "V": 1589.66130039, "T": "2017-12-31T17:40:00", "BV": 1.41588144}, {"O": 0.00089901, "H": 0.00090091, "L": 0.000897, "C": 0.00090084, "V": 392.09441805, "T": "2017-12-31T17:45:00", "BV": 0.35277718}, {"O": 0.00090084, "H": 0.00090084, "L": 0.000897, "C": 0.00090084, "V": 1331.89319467, "T": "2017-12-31T17:50:00", "BV": 1.19961817}, {"O": 0.0009, "H": 0.00090084, "L": 0.00089702, "C": 0.00090084, "V": 1351.93770132, "T": "2017-12-31T17:55:00", "BV": 1.21760069}, {"O": 0.00089702, "H": 0.00090084, "L": 0.00089701, "C": 0.00090084, "V": 645.1390705, "T": "2017-12-31T18:00:00", "BV": 0.58075039}, {"O": 0.00090084, "H": 0.00090084, "L": 0.000899, "C": 0.000899, "V": 443.44319998, "T": "2017-12-31T18:05:00", "BV": 0.39923431}, {"O": 0.000898, "H": 0.000898, "L": 0.00089064, "C": 0.00089699, "V": 2073.63996188, "T": "2017-12-31T18:10:00", "BV": 1.85669701}, {"O": 0.00089699, "H": 0.0009, "L": 0.0008907, "C": 0.0009, "V": 488.65054216, "T": "2017-12-31T18:15:00", "BV": 0.43771763}, {"O": 0.0009, "H": 0.0009, "L": 0.00089116, "C": 0.00089116, "V": 707.64764915, "T": "2017-12-31T18:20:00", "BV": 0.63648519}, {"O": 0.00089952, "H": 0.0009, "L": 0.00089125, "C": 0.0009, "V": 942.85874979, "T": "2017-12-31T18:25:00", "BV": 0.84797807}, {"O": 0.00089999, "H": 0.0009, "L": 0.00089401, "C": 0.00089974, "V": 449.08817405, "T": "2017-12-31T18:30:00", "BV": 0.40414543}, {"O": 0.00089949, "H": 0.0009, "L": 0.00089949, "C": 0.0009, "V": 268.65326588, "T": "2017-12-31T18:35:00", "BV": 0.24170851}, {"O": 0.0008995, "H": 0.0009, "L": 0.000894, "C": 0.00089463, "V": 1126.02923759, "T": "2017-12-31T18:40:00", "BV": 1.01186135}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089997, "C": 0.00089997, "V": 305.15745362, "T": "2017-12-31T18:45:00", "BV": 0.27463246}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00089223, "C": 0.00089223, "V": 1058.0634218, "T": "2017-12-31T18:50:00", "BV": 0.94564472}, {"O": 0.00089223, "H": 0.00089974, "L": 0.00089223, "C": 0.00089974, "V": 91.91167153, "T": "2017-12-31T18:55:00", "BV": 0.08205838}, {"O": 0.0008997, "H": 0.00089974, "L": 0.00089967, "C": 0.00089974, "V": 67.88606468, "T": "2017-12-31T19:00:00", "BV": 0.06107669}, {"O": 0.00089969, "H": 0.00089998, "L": 0.00089223, "C": 0.00089223, "V": 156.49340438, "T": "2017-12-31T19:05:00", "BV": 0.14006227}, {"O": 0.00089223, "H": 0.00089968, "L": 0.00089223, "C": 0.00089967, "V": 480.61873055, "T": "2017-12-31T19:10:00", "BV": 0.43231903}, {"O": 0.00089649, "H": 0.00090077, "L": 0.00089649, "C": 0.00089967, "V": 567.29140067, "T": "2017-12-31T19:15:00", "BV": 0.51059704}, {"O": 0.00089967, "H": 0.00089967, "L": 0.00089648, "C": 0.00089699, "V": 194.92226942, "T": "2017-12-31T19:20:00", "BV": 0.17482594}, {"O": 0.00089649, "H": 0.00089699, "L": 0.00089649, "C": 0.00089699, "V": 1176.64359734, "T": "2017-12-31T19:25:00", "BV": 1.05501037}, {"O": 0.00089698, "H": 0.00090084, "L": 0.00089698, "C": 0.00089699, "V": 503.01173525, "T": "2017-12-31T19:30:00", "BV": 0.45265681}, {"O": 0.00089699, "H": 0.00090084, "L": 0.00089621, "C": 0.00090084, "V": 179.78463834, "T": "2017-12-31T19:35:00", "BV": 0.16141693}, {"O": 0.00090084, "H": 0.00090084, "L": 0.00089808, "C": 0.00090083, "V": 229.18371837, "T": "2017-12-31T19:40:00", "BV": 0.20644233}, {"O": 0.00090084, "H": 0.00090084, "L": 0.00090083, "C": 0.00090083, "V": 865.70384419, "T": "2017-12-31T19:45:00", "BV": 0.77985951}, {"O": 0.00090083, "H": 0.00090084, "L": 0.00088, "C": 0.00090083, "V": 6394.81420677, "T": "2017-12-31T19:50:00", "BV": 5.67090166}, {"O": 0.00089219, "H": 0.00089666, "L": 0.00089219, "C": 0.00089497, "V": 239.0536549, "T": "2017-12-31T19:55:00", "BV": 0.21375612}, {"O": 0.00089497, "H": 0.00089497, "L": 0.00088058, "C": 0.00089325, "V": 969.8395484, "T": "2017-12-31T20:00:00", "BV": 0.86105723}, {"O": 0.00089308, "H": 0.00089308, "L": 0.00088531, "C": 0.00088531, "V": 715.69386858, "T": "2017-12-31T20:05:00", "BV": 0.63404714}, {"O": 0.0008853, "H": 0.000893, "L": 0.00087, "C": 0.00087711, "V": 9840.30063692, "T": "2017-12-31T20:10:00", "BV": 8.64597624}, {"O": 0.00088857, "H": 0.00088857, "L": 0.000871, "C": 0.000886, "V": 2857.42137432, "T": "2017-12-31T20:15:00", "BV": 2.51046634}, {"O": 0.00088549, "H": 0.00089776, "L": 0.0008756, "C": 0.00089283, "V": 2094.4865954, "T": "2017-12-31T20:20:00", "BV": 1.8721088}, {"O": 0.00089283, "H": 0.00089283, "L": 0.00089283, "C": 0.00089283, "V": 10.0, "T": "2017-12-31T20:25:00", "BV": 0.0089283}, {"O": 0.00089278, "H": 0.00089283, "L": 0.00088863, "C": 0.000891, "V": 512.25368252, "T": "2017-12-31T20:30:00", "BV": 0.45734546}, {"O": 0.00088863, "H": 0.00089776, "L": 0.00088823, "C": 0.00089248, "V": 1018.90059686, "T": "2017-12-31T20:35:00", "BV": 0.91160656}, {"O": 0.00089269, "H": 0.00090029, "L": 0.00089248, "C": 0.00090027, "V": 1483.45842024, "T": "2017-12-31T20:40:00", "BV": 1.32890801}, {"O": 0.00089538, "H": 0.00090084, "L": 0.00089411, "C": 0.00090009, "V": 2331.75173299, "T": "2017-12-31T20:45:00", "BV": 2.09420132}, {"O": 0.00089556, "H": 0.00090471, "L": 0.00089554, "C": 0.00089964, "V": 2107.03732433, "T": "2017-12-31T20:50:00", "BV": 1.89705707}, {"O": 0.00089964, "H": 0.00090471, "L": 0.00089937, "C": 0.00089973, "V": 1648.85792975, "T": "2017-12-31T20:55:00", "BV": 1.48707588}, {"O": 0.00089973, "H": 0.00090471, "L": 0.00089954, "C": 0.00089973, "V": 395.28109209, "T": "2017-12-31T21:00:00", "BV": 0.35681572}, {"O": 0.0008998, "H": 0.00090471, "L": 0.0008998, "C": 0.0008998, "V": 875.47091157, "T": "2017-12-31T21:05:00", "BV": 0.78905881}, {"O": 0.00090242, "H": 0.00090471, "L": 0.0008998, "C": 0.00090471, "V": 339.41248556, "T": "2017-12-31T21:10:00", "BV": 0.30684079}, {"O": 0.00090242, "H": 0.00090471, "L": 0.00090242, "C": 0.00090463, "V": 301.19386187, "T": "2017-12-31T21:15:00", "BV": 0.2724082}, {"O": 0.00090464, "H": 0.00090471, "L": 0.00089735, "C": 0.00090001, "V": 973.21426598, "T": "2017-12-31T21:20:00", "BV": 0.87930322}, {"O": 0.00090464, "H": 0.00090471, "L": 0.00090001, "C": 0.00090462, "V": 422.33375426, "T": "2017-12-31T21:25:00", "BV": 0.38113477}, {"O": 0.00090461, "H": 0.00090464, "L": 0.00089941, "C": 0.0008997, "V": 1092.72968543, "T": "2017-12-31T21:30:00", "BV": 0.98491551}, {"O": 0.0008997, "H": 0.00090464, "L": 0.00089645, "C": 0.0009033, "V": 252.10590264, "T": "2017-12-31T21:35:00", "BV": 0.22691031}, {"O": 0.00090329, "H": 0.00090464, "L": 0.00090326, "C": 0.00090461, "V": 336.73095228, "T": "2017-12-31T21:40:00", "BV": 0.30417086}, {"O": 0.00090451, "H": 0.00090451, "L": 0.00089933, "C": 0.00090451, "V": 612.62357525, "T": "2017-12-31T21:45:00", "BV": 0.55245133}, {"O": 0.00090438, "H": 0.00090451, "L": 0.0008987, "C": 0.0009045, "V": 655.5638902, "T": "2017-12-31T21:50:00", "BV": 0.58999846}, {"O": 0.0009045, "H": 0.00090451, "L": 0.00089977, "C": 0.00089977, "V": 573.70388088, "T": "2017-12-31T21:55:00", "BV": 0.51774419}, {"O": 0.00089977, "H": 0.00090451, "L": 0.00089977, "C": 0.00089977, "V": 515.71232368, "T": "2017-12-31T22:00:00", "BV": 0.46484429}, {"O": 0.00090101, "H": 0.0009045, "L": 0.00090101, "C": 0.0009045, "V": 320.17816048, "T": "2017-12-31T22:05:00", "BV": 0.2895907}, {"O": 0.0009045, "H": 0.0009045, "L": 0.00090105, "C": 0.000904, "V": 202.03557396, "T": "2017-12-31T22:10:00", "BV": 0.18252957}, {"O": 0.00090105, "H": 0.0009045, "L": 0.00090105, "C": 0.00090105, "V": 494.82272274, "T": "2017-12-31T22:15:00", "BV": 0.44617299}, {"O": 0.00090405, "H": 0.0009045, "L": 0.00090105, "C": 0.00090105, "V": 913.89926501, "T": "2017-12-31T22:20:00", "BV": 0.82449674}, {"O": 0.00090105, "H": 0.0009045, "L": 0.00090105, "C": 0.0009045, "V": 377.54586921, "T": "2017-12-31T22:25:00", "BV": 0.34108882}, {"O": 0.0009045, "H": 0.00090451, "L": 0.00090277, "C": 0.00090277, "V": 196.22300223, "T": "2017-12-31T22:30:00", "BV": 0.17742637}, {"O": 0.00090277, "H": 0.0009045, "L": 0.00089959, "C": 0.0009045, "V": 693.05924612, "T": "2017-12-31T22:35:00", "BV": 0.62436825}, {"O": 0.0009, "H": 0.0009045, "L": 0.00089974, "C": 0.0009045, "V": 532.20308749, "T": "2017-12-31T22:40:00", "BV": 0.47997251}, {"O": 0.0009045, "H": 0.0009045, "L": 0.00089974, "C": 0.0009045, "V": 462.48016169, "T": "2017-12-31T22:45:00", "BV": 0.41767089}, {"O": 0.0009, "H": 0.0009045, "L": 0.0008965, "C": 0.0009044, "V": 1164.26120243, "T": "2017-12-31T22:50:00", "BV": 1.04666734}, {"O": 0.00090186, "H": 0.0009044, "L": 0.00089931, "C": 0.0009044, "V": 987.77724258, "T": "2017-12-31T22:55:00", "BV": 0.88941412}, {"O": 0.0008999, "H": 0.0009044, "L": 0.00089798, "C": 0.00089982, "V": 1005.74483797, "T": "2017-12-31T23:00:00", "BV": 0.9049832}, {"O": 0.00089962, "H": 0.00090439, "L": 0.00089933, "C": 0.00089951, "V": 909.93498834, "T": "2017-12-31T23:05:00", "BV": 0.81870627}, {"O": 0.00089954, "H": 0.00090439, "L": 0.0008995, "C": 0.00089963, "V": 435.67407604, "T": "2017-12-31T23:10:00", "BV": 0.39265936}, {"O": 0.00089963, "H": 0.0009044, "L": 0.00089949, "C": 0.00089949, "V": 475.42415182, "T": "2017-12-31T23:15:00", "BV": 0.42893923}, {"O": 0.00090436, "H": 0.0009044, "L": 0.00089802, "C": 0.00090427, "V": 1167.97723744, "T": "2017-12-31T23:20:00", "BV": 1.05090461}, {"O": 0.00089929, "H": 0.00090449, "L": 0.000898, "C": 0.00089851, "V": 5013.79334467, "T": "2017-12-31T23:25:00", "BV": 4.50721255}, {"O": 0.00089851, "H": 0.00090449, "L": 0.000898, "C": 0.00090416, "V": 952.84601314, "T": "2017-12-31T23:30:00", "BV": 0.85713965}, {"O": 0.00090397, "H": 0.0009045, "L": 0.00089802, "C": 0.0009045, "V": 1206.51159556, "T": "2017-12-31T23:35:00", "BV": 1.08822857}, {"O": 0.00089979, "H": 0.00090447, "L": 0.00089941, "C": 0.00089956, "V": 1193.67761604, "T": "2017-12-31T23:40:00", "BV": 1.07547775}, {"O": 0.00090444, "H": 0.0009045, "L": 0.00089956, "C": 0.0009045, "V": 944.47889114, "T": "2017-12-31T23:45:00", "BV": 0.85383872}, {"O": 0.00090449, "H": 0.00090471, "L": 0.0008998, "C": 0.00090471, "V": 1743.54994204, "T": "2017-12-31T23:50:00", "BV": 1.57595991}, {"O": 0.00089983, "H": 0.00090865, "L": 0.00089983, "C": 0.0009039, "V": 4477.11071471, "T": "2017-12-31T23:55:00", "BV": 4.04841834}, {"O": 0.00090865, "H": 0.0009118, "L": 0.00090003, "C": 0.00090546, "V": 2218.06178793, "T": "2018-01-01T00:00:00", "BV": 2.00588369}, {"O": 0.00090546, "H": 0.000915, "L": 0.00090516, "C": 0.00090889, "V": 2792.95746864, "T": "2018-01-01T00:05:00", "BV": 2.54157627}, {"O": 0.00090889, "H": 0.000919, "L": 0.00090889, "C": 0.00091164, "V": 7331.4516096, "T": "2018-01-01T00:10:00", "BV": 6.71575079}, {"O": 0.00091164, "H": 0.00091966, "L": 0.0009, "C": 0.00091549, "V": 3511.98774788, "T": "2018-01-01T00:15:00", "BV": 3.18356891}, {"O": 0.00091549, "H": 0.00091842, "L": 0.00090944, "C": 0.00091247, "V": 1191.76400163, "T": "2018-01-01T00:20:00", "BV": 1.08654548}, {"O": 0.00091245, "H": 0.00091245, "L": 0.00091119, "C": 0.00091119, "V": 1212.00743732, "T": "2018-01-01T00:25:00", "BV": 1.10471039}, {"O": 0.00091118, "H": 0.00091119, "L": 0.00090365, "C": 0.00090365, "V": 3774.04511862, "T": "2018-01-01T00:30:00", "BV": 3.41544717}, {"O": 0.00090365, "H": 0.00090365, "L": 0.00090365, "C": 0.00090365, "V": 1152.40903578, "T": "2018-01-01T00:35:00", "BV": 1.04137436}, {"O": 0.000903, "H": 0.00090366, "L": 0.00090226, "C": 0.00090226, "V": 514.50341436, "T": "2018-01-01T00:40:00", "BV": 0.46436289}, {"O": 0.00090225, "H": 0.00090225, "L": 0.00089903, "C": 0.0008993, "V": 481.79062304, "T": "2018-01-01T00:45:00", "BV": 0.43424204}, {"O": 0.0008993, "H": 0.00090225, "L": 0.0008993, "C": 0.00090225, "V": 104.26687023, "T": "2018-01-01T00:50:00", "BV": 0.09404909}, {"O": 0.00090224, "H": 0.00090224, "L": 0.00090009, "C": 0.00090224, "V": 315.41499619, "T": "2018-01-01T00:55:00", "BV": 0.28447545}, {"O": 0.00090224, "H": 0.00090224, "L": 0.00089359, "C": 0.00089359, "V": 2367.87643718, "T": "2018-01-01T01:00:00", "BV": 2.12176793}, {"O": 0.00089791, "H": 0.00090026, "L": 0.00089074, "C": 0.00089388, "V": 765.99072814, "T": "2018-01-01T01:05:00", "BV": 0.68632022}, {"O": 0.00089702, "H": 0.00089783, "L": 0.00089389, "C": 0.00089641, "V": 344.24173075, "T": "2018-01-01T01:10:00", "BV": 0.30836082}, {"O": 0.00089389, "H": 0.0008965, "L": 0.00088992, "C": 0.00089551, "V": 1307.92285204, "T": "2018-01-01T01:15:00", "BV": 1.16635771}, {"O": 0.00089551, "H": 0.000898, "L": 0.00089081, "C": 0.000898, "V": 693.2702918, "T": "2018-01-01T01:20:00", "BV": 0.61944252}, {"O": 0.00089794, "H": 0.00089794, "L": 0.00089173, "C": 0.00089173, "V": 565.04035843, "T": "2018-01-01T01:25:00", "BV": 0.50391805}, {"O": 0.000895, "H": 0.000895, "L": 0.00089196, "C": 0.00089196, "V": 338.72516807, "T": "2018-01-01T01:30:00", "BV": 0.30227497}, {"O": 0.00089236, "H": 0.00089777, "L": 0.00089236, "C": 0.00089777, "V": 507.18245899, "T": "2018-01-01T01:35:00", "BV": 0.45261612}, {"O": 0.00089775, "H": 0.00089775, "L": 0.00089499, "C": 0.00089499, "V": 546.417638, "T": "2018-01-01T01:40:00", "BV": 0.48907158}, {"O": 0.00089499, "H": 0.000895, "L": 0.000893, "C": 0.000895, "V": 306.33268192, "T": "2018-01-01T01:45:00", "BV": 0.27408347}, {"O": 0.00089499, "H": 0.0009, "L": 0.00089499, "C": 0.000895, "V": 460.59306995, "T": "2018-01-01T01:50:00", "BV": 0.41294096}, {"O": 0.0009, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 59.9856286, "T": "2018-01-01T01:55:00", "BV": 0.05377213}, {"O": 0.000899, "H": 0.000899, "L": 0.000895, "C": 0.000899, "V": 88.82111071, "T": "2018-01-01T02:00:00", "BV": 0.07975806}, {"O": 0.000895, "H": 0.000895, "L": 0.00089499, "C": 0.00089499, "V": 91.80308843, "T": "2018-01-01T02:05:00", "BV": 0.0821628}, {"O": 0.00089699, "H": 0.00089973, "L": 0.00089498, "C": 0.00089973, "V": 332.77233256, "T": "2018-01-01T02:10:00", "BV": 0.29869972}, {"O": 0.0008999, "H": 0.0008999, "L": 0.00089172, "C": 0.00089897, "V": 334.01210341, "T": "2018-01-01T02:15:00", "BV": 0.29932737}, {"O": 0.00089896, "H": 0.00089896, "L": 0.00089181, "C": 0.00089185, "V": 48.74801883, "T": "2018-01-01T02:20:00", "BV": 0.04356006}, {"O": 0.00089185, "H": 0.00089891, "L": 0.00089185, "C": 0.00089537, "V": 836.46680607, "T": "2018-01-01T02:25:00", "BV": 0.74867608}, {"O": 0.00089537, "H": 0.00089885, "L": 0.000895, "C": 0.00089601, "V": 550.52545252, "T": "2018-01-01T02:30:00", "BV": 0.49350261}, {"O": 0.000898, "H": 0.000898, "L": 0.000898, "C": 0.000898, "V": 557.4356909, "T": "2018-01-01T02:35:00", "BV": 0.50057725}, {"O": 0.0008962, "H": 0.000898, "L": 0.00089601, "C": 0.00089601, "V": 217.04687232, "T": "2018-01-01T02:40:00", "BV": 0.19467015}, {"O": 0.00089602, "H": 0.0008979, "L": 0.00089065, "C": 0.00089655, "V": 1407.41820639, "T": "2018-01-01T02:45:00", "BV": 1.26036984}, {"O": 0.00089696, "H": 0.00089737, "L": 0.00089066, "C": 0.00089734, "V": 856.25077705, "T": "2018-01-01T02:50:00", "BV": 0.76623447}, {"O": 0.00089065, "H": 0.00089999, "L": 0.00089, "C": 0.00089977, "V": 1080.4832578, "T": "2018-01-01T02:55:00", "BV": 0.97024382}, {"O": 0.00089977, "H": 0.00089979, "L": 0.00089696, "C": 0.00089979, "V": 790.01330282, "T": "2018-01-01T03:00:00", "BV": 0.71080516}, {"O": 0.00089979, "H": 0.00089979, "L": 0.00089696, "C": 0.00089865, "V": 975.12875364, "T": "2018-01-01T03:05:00", "BV": 0.87696996}, {"O": 0.00089865, "H": 0.00089977, "L": 0.00089366, "C": 0.00089976, "V": 277.88843396, "T": "2018-01-01T03:10:00", "BV": 0.24985584}, {"O": 0.00089293, "H": 0.00089976, "L": 0.00089101, "C": 0.00089856, "V": 879.05919429, "T": "2018-01-01T03:15:00", "BV": 0.78723015}, {"O": 0.00089856, "H": 0.000908, "L": 0.00089856, "C": 0.00090688, "V": 2417.80792474, "T": "2018-01-01T03:20:00", "BV": 2.18328495}, {"O": 0.00090068, "H": 0.000918, "L": 0.00089874, "C": 0.00090947, "V": 6661.95633594, "T": "2018-01-01T03:25:00", "BV": 6.07311973}, {"O": 0.00090947, "H": 0.0009155, "L": 0.0009041, "C": 0.00090948, "V": 184.12344845, "T": "2018-01-01T03:30:00", "BV": 0.16744574}, {"O": 0.00090948, "H": 0.00090948, "L": 0.00090409, "C": 0.00090409, "V": 453.97630256, "T": "2018-01-01T03:35:00", "BV": 0.41208}, {"O": 0.00090409, "H": 0.00090409, "L": 0.00090011, "C": 0.0009021, "V": 763.05178657, "T": "2018-01-01T03:40:00", "BV": 0.6873675}, {"O": 0.0009021, "H": 0.00091438, "L": 0.00089694, "C": 0.0008987, "V": 859.31489156, "T": "2018-01-01T03:45:00", "BV": 0.77381289}, {"O": 0.00090912, "H": 0.00090912, "L": 0.00089872, "C": 0.00089874, "V": 370.84534548, "T": "2018-01-01T03:50:00", "BV": 0.33403742}, {"O": 0.00089874, "H": 0.00091394, "L": 0.00089873, "C": 0.00091394, "V": 281.69993383, "T": "2018-01-01T03:55:00", "BV": 0.25436592}, {"O": 0.00091152, "H": 0.00091383, "L": 0.00090401, "C": 0.00090401, "V": 237.63080123, "T": "2018-01-01T04:00:00", "BV": 0.21626751}, {"O": 0.00090401, "H": 0.00091301, "L": 0.00090012, "C": 0.00090012, "V": 1166.63222132, "T": "2018-01-01T04:05:00", "BV": 1.06252254}, {"O": 0.00090067, "H": 0.000913, "L": 0.00090066, "C": 0.000913, "V": 496.0446112, "T": "2018-01-01T04:10:00", "BV": 0.44828506}, {"O": 0.0009057, "H": 0.00092, "L": 0.00090079, "C": 0.00091051, "V": 11369.63365367, "T": "2018-01-01T04:15:00", "BV": 10.44597681}, {"O": 0.00091051, "H": 0.00091782, "L": 0.00091001, "C": 0.00091004, "V": 392.73048928, "T": "2018-01-01T04:20:00", "BV": 0.35767272}, {"O": 0.00091685, "H": 0.00091685, "L": 0.00091, "C": 0.00091005, "V": 929.45092062, "T": "2018-01-01T04:25:00", "BV": 0.8500828}, {"O": 0.00091, "H": 0.00091672, "L": 0.00091, "C": 0.0009165, "V": 173.89930937, "T": "2018-01-01T04:30:00", "BV": 0.15903491}, {"O": 0.0009165, "H": 0.00091653, "L": 0.00091, "C": 0.00091, "V": 348.24722304, "T": "2018-01-01T04:35:00", "BV": 0.3185522}, {"O": 0.00091, "H": 0.00091365, "L": 0.00090242, "C": 0.00090684, "V": 874.28729912, "T": "2018-01-01T04:40:00", "BV": 0.79516879}, {"O": 0.00090684, "H": 0.00090947, "L": 0.00090243, "C": 0.00090243, "V": 327.34708537, "T": "2018-01-01T04:45:00", "BV": 0.29607689}, {"O": 0.00090246, "H": 0.00090938, "L": 0.00090241, "C": 0.00090924, "V": 217.63087914, "T": "2018-01-01T04:50:00", "BV": 0.19660341}, {"O": 0.00090924, "H": 0.00090924, "L": 0.0009, "C": 0.0009, "V": 540.62314498, "T": "2018-01-01T04:55:00", "BV": 0.48684067}, {"O": 0.0009, "H": 0.00090881, "L": 0.00089999, "C": 0.00090881, "V": 1866.75266724, "T": "2018-01-01T05:00:00", "BV": 1.69489582}, {"O": 0.00089991, "H": 0.0009088, "L": 0.00089991, "C": 0.00090816, "V": 282.70769706, "T": "2018-01-01T05:05:00", "BV": 0.2558362}, {"O": 0.00089994, "H": 0.00090874, "L": 0.00089992, "C": 0.00090042, "V": 103.33434476, "T": "2018-01-01T05:10:00", "BV": 0.09344903}, {"O": 0.00090042, "H": 0.00090947, "L": 0.00089994, "C": 0.00090947, "V": 949.00062637, "T": "2018-01-01T05:15:00", "BV": 0.85614655}, {"O": 0.00090054, "H": 0.00091216, "L": 0.00090054, "C": 0.000904, "V": 143.84770211, "T": "2018-01-01T05:20:00", "BV": 0.12981216}, {"O": 0.00090399, "H": 0.00090399, "L": 0.00089995, "C": 0.0009039, "V": 335.01610727, "T": "2018-01-01T05:25:00", "BV": 0.30233468}, {"O": 0.0009039, "H": 0.00090947, "L": 0.00090041, "C": 0.00090195, "V": 1073.83582867, "T": "2018-01-01T05:30:00", "BV": 0.96886153}, {"O": 0.00090011, "H": 0.00090193, "L": 0.00090011, "C": 0.0009019, "V": 639.45829343, "T": "2018-01-01T05:35:00", "BV": 0.5764112}, {"O": 0.0009019, "H": 0.00090203, "L": 0.00090059, "C": 0.00090202, "V": 1071.74996826, "T": "2018-01-01T05:40:00", "BV": 0.9661733}, {"O": 0.00090204, "H": 0.0009093, "L": 0.00090203, "C": 0.00090227, "V": 175.63884078, "T": "2018-01-01T05:45:00", "BV": 0.15845086}, {"O": 0.0009032, "H": 0.00090321, "L": 0.0009032, "C": 0.00090321, "V": 6.91228126, "T": "2018-01-01T05:50:00", "BV": 0.00624323}, {"O": 0.00090323, "H": 0.00090911, "L": 0.00090321, "C": 0.00090911, "V": 159.05983534, "T": "2018-01-01T05:55:00", "BV": 0.14395316}, {"O": 0.00090908, "H": 0.00090908, "L": 0.00090336, "C": 0.00090808, "V": 210.88303418, "T": "2018-01-01T06:00:00", "BV": 0.19146575}, {"O": 0.000908, "H": 0.0009086, "L": 0.00090523, "C": 0.00090523, "V": 1750.77304611, "T": "2018-01-01T06:05:00", "BV": 1.58953106}, {"O": 0.00090523, "H": 0.00090523, "L": 0.00090339, "C": 0.00090339, "V": 118.45231182, "T": "2018-01-01T06:10:00", "BV": 0.10716157}, {"O": 0.00090339, "H": 0.00090525, "L": 0.00090339, "C": 0.00090525, "V": 159.42541026, "T": "2018-01-01T06:15:00", "BV": 0.14421716}, {"O": 0.00090799, "H": 0.00090845, "L": 0.00090525, "C": 0.00090525, "V": 316.32972466, "T": "2018-01-01T06:20:00", "BV": 0.28719856}, {"O": 0.00090525, "H": 0.00090525, "L": 0.00090524, "C": 0.00090525, "V": 1150.22642466, "T": "2018-01-01T06:25:00", "BV": 1.04124234}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00090509, "C": 0.0009051, "V": 76.16067285, "T": "2018-01-01T06:30:00", "BV": 0.06893306}, {"O": 0.0009051, "H": 0.0009051, "L": 0.00090271, "C": 0.00090271, "V": 229.66488137, "T": "2018-01-01T06:35:00", "BV": 0.20756026}, {"O": 0.00090272, "H": 0.00090276, "L": 0.00090272, "C": 0.00090276, "V": 501.17697224, "T": "2018-01-01T06:40:00", "BV": 0.45243745}, {"O": 0.00090276, "H": 0.00090276, "L": 0.00090202, "C": 0.00090202, "V": 1051.39637175, "T": "2018-01-01T06:45:00", "BV": 0.94901786}, {"O": 0.00090202, "H": 0.00090276, "L": 0.00089991, "C": 0.00089991, "V": 882.09111353, "T": "2018-01-01T06:50:00", "BV": 0.79478788}, {"O": 0.00089934, "H": 0.0009007, "L": 0.0008981, "C": 0.0008981, "V": 552.22870863, "T": "2018-01-01T06:55:00", "BV": 0.49689972}, {"O": 0.0008981, "H": 0.00090067, "L": 0.00089744, "C": 0.00089848, "V": 414.31989999, "T": "2018-01-01T07:00:00", "BV": 0.37213698}, {"O": 0.00089848, "H": 0.00090069, "L": 0.00089848, "C": 0.00090069, "V": 105.38492356, "T": "2018-01-01T07:05:00", "BV": 0.09477107}, {"O": 0.00090069, "H": 0.0009007, "L": 0.00089745, "C": 0.00089999, "V": 376.67037149, "T": "2018-01-01T07:10:00", "BV": 0.338693}, {"O": 0.00089999, "H": 0.00090276, "L": 0.00089999, "C": 0.00089999, "V": 1014.00089597, "T": "2018-01-01T07:15:00", "BV": 0.91290835}, {"O": 0.00089999, "H": 0.00090276, "L": 0.00089901, "C": 0.00090276, "V": 1800.4091518, "T": "2018-01-01T07:20:00", "BV": 1.62487978}, {"O": 0.00090523, "H": 0.0009086, "L": 0.0009028, "C": 0.0009086, "V": 3146.83853435, "T": "2018-01-01T07:25:00", "BV": 2.85779693}, {"O": 0.0009086, "H": 0.00090899, "L": 0.00089744, "C": 0.00089744, "V": 545.7987381, "T": "2018-01-01T07:30:00", "BV": 0.49511301}, {"O": 0.00089744, "H": 0.00090379, "L": 0.00089744, "C": 0.00090326, "V": 724.87356449, "T": "2018-01-01T07:35:00", "BV": 0.65107428}, {"O": 0.00090326, "H": 0.00090326, "L": 0.00090323, "C": 0.00090326, "V": 95.79005535, "T": "2018-01-01T07:40:00", "BV": 0.08652248}, {"O": 0.0009033, "H": 0.0009069, "L": 0.00090325, "C": 0.0009069, "V": 507.40685929, "T": "2018-01-01T07:45:00", "BV": 0.45883012}, {"O": 0.00090779, "H": 0.00090896, "L": 0.0009013, "C": 0.00090328, "V": 613.22315946, "T": "2018-01-01T07:50:00", "BV": 0.55562831}, {"O": 0.00090894, "H": 0.00090896, "L": 0.00090223, "C": 0.00090847, "V": 1266.607168, "T": "2018-01-01T07:55:00", "BV": 1.14393264}, {"O": 0.00090846, "H": 0.00091389, "L": 0.00090846, "C": 0.00090848, "V": 3358.48661353, "T": "2018-01-01T08:00:00", "BV": 3.06381173}, {"O": 0.0009089, "H": 0.00091115, "L": 0.00090847, "C": 0.00090848, "V": 205.68261961, "T": "2018-01-01T08:05:00", "BV": 0.18688102}, {"O": 0.00091388, "H": 0.00091499, "L": 0.00090178, "C": 0.00091472, "V": 2139.89556418, "T": "2018-01-01T08:10:00", "BV": 1.94550882}, {"O": 0.00090597, "H": 0.000916, "L": 0.00090521, "C": 0.00090521, "V": 3176.58787089, "T": "2018-01-01T08:15:00", "BV": 2.89616622}, {"O": 0.00090701, "H": 0.000915, "L": 0.00090522, "C": 0.00091192, "V": 3250.22295572, "T": "2018-01-01T08:20:00", "BV": 2.96213685}, {"O": 0.00091466, "H": 0.00092031, "L": 0.0009096, "C": 0.00091287, "V": 3673.22500514, "T": "2018-01-01T08:25:00", "BV": 3.36394482}, {"O": 0.00091289, "H": 0.00091997, "L": 0.0009125, "C": 0.0009125, "V": 1201.55925578, "T": "2018-01-01T08:30:00", "BV": 1.09686663}, {"O": 0.0009125, "H": 0.000921, "L": 0.00091, "C": 0.00091265, "V": 1121.16263198, "T": "2018-01-01T08:35:00", "BV": 1.02428638}, {"O": 0.00091996, "H": 0.00091996, "L": 0.00091088, "C": 0.00091277, "V": 334.0254536, "T": "2018-01-01T08:40:00", "BV": 0.30513481}, {"O": 0.00091277, "H": 0.00091277, "L": 0.00091154, "C": 0.00091154, "V": 205.13085231, "T": "2018-01-01T08:45:00", "BV": 0.18713529}, {"O": 0.00091001, "H": 0.00091277, "L": 0.00090455, "C": 0.00090562, "V": 2416.56310477, "T": "2018-01-01T08:50:00", "BV": 2.19839554}, {"O": 0.00091277, "H": 0.00091277, "L": 0.00091, "C": 0.00091277, "V": 1642.89443648, "T": "2018-01-01T08:55:00", "BV": 1.49651809}, {"O": 0.00091277, "H": 0.00091428, "L": 0.0009076, "C": 0.00091, "V": 817.71627258, "T": "2018-01-01T09:00:00", "BV": 0.74529508}, {"O": 0.00091, "H": 0.00091428, "L": 0.00091, "C": 0.00091428, "V": 375.99936068, "T": "2018-01-01T09:05:00", "BV": 0.34269174}, {"O": 0.0009102, "H": 0.00091429, "L": 0.0009102, "C": 0.00091429, "V": 790.81372224, "T": "2018-01-01T09:10:00", "BV": 0.72257688}, {"O": 0.00091499, "H": 0.0009155, "L": 0.00091455, "C": 0.000915, "V": 195.47564521, "T": "2018-01-01T09:15:00", "BV": 0.17886583}, {"O": 0.000915, "H": 0.0009155, "L": 0.00091002, "C": 0.0009155, "V": 505.12143463, "T": "2018-01-01T09:20:00", "BV": 0.46178392}, {"O": 0.00091003, "H": 0.00091575, "L": 0.00091003, "C": 0.00091575, "V": 23.70302234, "T": "2018-01-01T09:25:00", "BV": 0.021642}, {"O": 0.00091575, "H": 0.00091575, "L": 0.00090674, "C": 0.00090808, "V": 610.51534753, "T": "2018-01-01T09:30:00", "BV": 0.55733054}, {"O": 0.00091374, "H": 0.00091375, "L": 0.00090808, "C": 0.00091374, "V": 138.0207557, "T": "2018-01-01T09:35:00", "BV": 0.12594677}, {"O": 0.00091274, "H": 0.00091375, "L": 0.00091274, "C": 0.00091375, "V": 435.63909606, "T": "2018-01-01T09:40:00", "BV": 0.39805489}, {"O": 0.000913, "H": 0.00091375, "L": 0.000913, "C": 0.00091375, "V": 1902.23315073, "T": "2018-01-01T09:45:00", "BV": 1.73774782}, {"O": 0.00091375, "H": 0.00091549, "L": 0.00091375, "C": 0.00091495, "V": 2485.43432986, "T": "2018-01-01T09:50:00", "BV": 2.27156451}, {"O": 0.00091495, "H": 0.00091686, "L": 0.00091375, "C": 0.00091495, "V": 278.74354219, "T": "2018-01-01T09:55:00", "BV": 0.2551649}, {"O": 0.00091496, "H": 0.0009172, "L": 0.0009134, "C": 0.00091375, "V": 600.6138223, "T": "2018-01-01T10:00:00", "BV": 0.54920602}, {"O": 0.00091375, "H": 0.00091375, "L": 0.00091341, "C": 0.00091375, "V": 250.22853666, "T": "2018-01-01T10:05:00", "BV": 0.22856694}, {"O": 0.0009137, "H": 0.00091496, "L": 0.00091341, "C": 0.00091495, "V": 1052.01678519, "T": "2018-01-01T10:10:00", "BV": 0.96159584}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091117, "C": 0.00091495, "V": 985.01923257, "T": "2018-01-01T10:15:00", "BV": 0.9008493}, {"O": 0.00091495, "H": 0.00091495, "L": 0.00091495, "C": 0.00091495, "V": 665.3296355, "T": "2018-01-01T10:20:00", "BV": 0.60874333}, {"O": 0.00091495, "H": 0.00091496, "L": 0.00091, "C": 0.00091496, "V": 3143.62479427, "T": "2018-01-01T10:25:00", "BV": 2.86914684}, {"O": 0.00091496, "H": 0.00091496, "L": 0.0009094, "C": 0.00090941, "V": 306.52169276, "T": "2018-01-01T10:30:00", "BV": 0.27876144}, {"O": 0.0009149, "H": 0.00091496, "L": 0.0009147, "C": 0.0009147, "V": 883.77619144, "T": "2018-01-01T10:35:00", "BV": 0.80854503}, {"O": 0.00091496, "H": 0.00091496, "L": 0.0009147, "C": 0.00091496, "V": 961.02366133, "T": "2018-01-01T10:40:00", "BV": 0.87918814}, {"O": 0.0009155, "H": 0.000921, "L": 0.00091496, "C": 0.000915, "V": 3264.64258821, "T": "2018-01-01T10:45:00", "BV": 2.99674342}, {"O": 0.00091622, "H": 0.00092104, "L": 0.0009147, "C": 0.0009167, "V": 2171.793441, "T": "2018-01-01T10:50:00", "BV": 1.99482346}, {"O": 0.00091475, "H": 0.0009167, "L": 0.00091471, "C": 0.0009167, "V": 390.37953699, "T": "2018-01-01T10:55:00", "BV": 0.35734759}, {"O": 0.00091622, "H": 0.0009177, "L": 0.00091481, "C": 0.0009177, "V": 179.96433279, "T": "2018-01-01T11:00:00", "BV": 0.16485248}, {"O": 0.0009151, "H": 0.00092104, "L": 0.0009151, "C": 0.00091601, "V": 2225.22832254, "T": "2018-01-01T11:05:00", "BV": 2.0441031}, {"O": 0.00091601, "H": 0.00091601, "L": 0.000915, "C": 0.0009155, "V": 564.93648126, "T": "2018-01-01T11:10:00", "BV": 0.51703357}, {"O": 0.000915, "H": 0.0009155, "L": 0.0009149, "C": 0.0009155, "V": 404.41078303, "T": "2018-01-01T11:15:00", "BV": 0.37006293}, {"O": 0.0009155, "H": 0.00091605, "L": 0.00090849, "C": 0.00090907, "V": 2192.93197407, "T": "2018-01-01T11:20:00", "BV": 2.0009267}, {"O": 0.00091002, "H": 0.00091787, "L": 0.00091001, "C": 0.0009115, "V": 970.24220543, "T": "2018-01-01T11:25:00", "BV": 0.88441562}, {"O": 0.0009115, "H": 0.00091786, "L": 0.000909, "C": 0.00091199, "V": 1129.10474419, "T": "2018-01-01T11:30:00", "BV": 1.02797387}, {"O": 0.00090901, "H": 0.00091197, "L": 0.00090901, "C": 0.00091195, "V": 429.67888705, "T": "2018-01-01T11:35:00", "BV": 0.3908117}, {"O": 0.00090903, "H": 0.00091192, "L": 0.00090001, "C": 0.000904, "V": 4897.08456553, "T": "2018-01-01T11:40:00", "BV": 4.42055654}, {"O": 0.00091013, "H": 0.00091031, "L": 0.0009, "C": 0.00090396, "V": 2353.21244557, "T": "2018-01-01T11:45:00", "BV": 2.12358617}, {"O": 0.00090396, "H": 0.00090992, "L": 0.00090396, "C": 0.00090991, "V": 950.44894561, "T": "2018-01-01T11:50:00", "BV": 0.86324304}, {"O": 0.0009099, "H": 0.00090991, "L": 0.00089853, "C": 0.00090207, "V": 3438.02472587, "T": "2018-01-01T11:55:00", "BV": 3.11305572}, {"O": 0.00090988, "H": 0.0009099, "L": 0.000905, "C": 0.00090988, "V": 861.21199377, "T": "2018-01-01T12:00:00", "BV": 0.7834933}, {"O": 0.00090988, "H": 0.00091, "L": 0.00090988, "C": 0.00091, "V": 272.08513389, "T": "2018-01-01T12:05:00", "BV": 0.24759047}, {"O": 0.00091, "H": 0.00091287, "L": 0.00091, "C": 0.0009125, "V": 821.74815064, "T": "2018-01-01T12:10:00", "BV": 0.7496475}, {"O": 0.0009125, "H": 0.0009125, "L": 0.00091191, "C": 0.00091191, "V": 85.02456349, "T": "2018-01-01T12:15:00", "BV": 0.07754459}, {"O": 0.0009101, "H": 0.0009119, "L": 0.0009101, "C": 0.00091095, "V": 451.11029238, "T": "2018-01-01T12:20:00", "BV": 0.41080482}, {"O": 0.00091095, "H": 0.00091095, "L": 0.0009102, "C": 0.00091022, "V": 375.06277842, "T": "2018-01-01T12:25:00", "BV": 0.34140243}, {"O": 0.00091021, "H": 0.00091095, "L": 0.00091021, "C": 0.00091095, "V": 845.28463831, "T": "2018-01-01T12:30:00", "BV": 0.76948607}, {"O": 0.00091095, "H": 0.00091191, "L": 0.00091031, "C": 0.00091191, "V": 5392.523563, "T": "2018-01-01T12:35:00", "BV": 4.90940256}, {"O": 0.00091031, "H": 0.00091654, "L": 0.00091031, "C": 0.00091191, "V": 3755.11443917, "T": "2018-01-01T12:40:00", "BV": 3.41926081}, {"O": 0.00091033, "H": 0.00091654, "L": 0.00091, "C": 0.000916, "V": 687.64696698, "T": "2018-01-01T12:45:00", "BV": 0.62630899}, {"O": 0.000916, "H": 0.000916, "L": 0.00091, "C": 0.0009135, "V": 765.19008145, "T": "2018-01-01T12:50:00", "BV": 0.69706913}, {"O": 0.0009135, "H": 0.00091599, "L": 0.00091, "C": 0.00091596, "V": 985.47107389, "T": "2018-01-01T12:55:00", "BV": 0.89743691}, {"O": 0.00091599, "H": 0.000916, "L": 0.0009085, "C": 0.00091597, "V": 1546.3200337, "T": "2018-01-01T13:00:00", "BV": 1.41214764}, {"O": 0.00091597, "H": 0.00091597, "L": 0.00090487, "C": 0.000905, "V": 1235.86689835, "T": "2018-01-01T13:05:00", "BV": 1.12506334}, {"O": 0.00091, "H": 0.00091375, "L": 0.00091, "C": 0.00091009, "V": 481.66700692, "T": "2018-01-01T13:10:00", "BV": 0.43851961}, {"O": 0.00091009, "H": 0.00091354, "L": 0.000905, "C": 0.00091022, "V": 1129.48755492, "T": "2018-01-01T13:15:00", "BV": 1.02722781}, {"O": 0.00091354, "H": 0.00091354, "L": 0.00091005, "C": 0.00091005, "V": 541.01797488, "T": "2018-01-01T13:20:00", "BV": 0.49253343}, {"O": 0.00091024, "H": 0.00091543, "L": 0.00091024, "C": 0.00091024, "V": 862.92834664, "T": "2018-01-01T13:25:00", "BV": 0.78811865}, {"O": 0.00091024, "H": 0.00091548, "L": 0.00091024, "C": 0.00091498, "V": 1724.92533984, "T": "2018-01-01T13:30:00", "BV": 1.57192234}, {"O": 0.00091122, "H": 0.00091548, "L": 0.00091121, "C": 0.000915, "V": 719.98125228, "T": "2018-01-01T13:35:00", "BV": 0.65650863}, {"O": 0.00091548, "H": 0.00092, "L": 0.00091121, "C": 0.00092, "V": 2625.2357437, "T": "2018-01-01T13:40:00", "BV": 2.40880077}, {"O": 0.00091548, "H": 0.00092602, "L": 0.00091157, "C": 0.0009173, "V": 3115.80240105, "T": "2018-01-01T13:45:00", "BV": 2.87462166}, {"O": 0.0009173, "H": 0.000926, "L": 0.00091552, "C": 0.00091601, "V": 2083.36061613, "T": "2018-01-01T13:50:00", "BV": 1.90926907}, {"O": 0.00091624, "H": 0.00092, "L": 0.00091624, "C": 0.00092, "V": 1719.99832434, "T": "2018-01-01T13:55:00", "BV": 1.58200973}, {"O": 0.0009177, "H": 0.0009177, "L": 0.00091073, "C": 0.00091601, "V": 792.37705891, "T": "2018-01-01T14:00:00", "BV": 0.72489403}, {"O": 0.00091075, "H": 0.00092621, "L": 0.00090403, "C": 0.000905, "V": 4079.41334868, "T": "2018-01-01T14:05:00", "BV": 3.70194214}, {"O": 0.000905, "H": 0.00090621, "L": 0.00090397, "C": 0.00090605, "V": 928.08666753, "T": "2018-01-01T14:10:00", "BV": 0.8399796}, {"O": 0.00090605, "H": 0.00091538, "L": 0.00090427, "C": 0.00091367, "V": 1245.72965766, "T": "2018-01-01T14:15:00", "BV": 1.13169644}, {"O": 0.00091367, "H": 0.00091367, "L": 0.00090397, "C": 0.00090405, "V": 415.44709311, "T": "2018-01-01T14:20:00", "BV": 0.3765754}, {"O": 0.00090405, "H": 0.00091, "L": 0.000904, "C": 0.000904, "V": 1744.03030575, "T": "2018-01-01T14:25:00", "BV": 1.57764749}, {"O": 0.00090999, "H": 0.00091367, "L": 0.000904, "C": 0.0009126, "V": 740.9540119, "T": "2018-01-01T14:30:00", "BV": 0.67301045}, {"O": 0.00091227, "H": 0.00091367, "L": 0.000904, "C": 0.00091304, "V": 1504.51819248, "T": "2018-01-01T14:35:00", "BV": 1.36826071}, {"O": 0.00091317, "H": 0.00091318, "L": 0.000905, "C": 0.00091318, "V": 1370.2355251, "T": "2018-01-01T14:40:00", "BV": 1.25034725}, {"O": 0.00091316, "H": 0.00091318, "L": 0.00090511, "C": 0.00091318, "V": 3254.61400205, "T": "2018-01-01T14:45:00", "BV": 2.95468951}, {"O": 0.00091318, "H": 0.00091318, "L": 0.00091, "C": 0.00091318, "V": 302.01137915, "T": "2018-01-01T14:50:00", "BV": 0.27563366}, {"O": 0.00091018, "H": 0.00091315, "L": 0.00091018, "C": 0.000913, "V": 321.34670415, "T": "2018-01-01T14:55:00", "BV": 0.2931716}, {"O": 0.000913, "H": 0.00091317, "L": 0.000913, "C": 0.000913, "V": 553.25123619, "T": "2018-01-01T15:00:00", "BV": 0.50516981}, {"O": 0.000913, "H": 0.00091312, "L": 0.00091018, "C": 0.000913, "V": 1632.18537954, "T": "2018-01-01T15:05:00", "BV": 1.48651616}, {"O": 0.00091019, "H": 0.00091311, "L": 0.00091019, "C": 0.00091022, "V": 1152.95135048, "T": "2018-01-01T15:10:00", "BV": 1.05195085}, {"O": 0.0009131, "H": 0.000914, "L": 0.0009131, "C": 0.000914, "V": 781.88118513, "T": "2018-01-01T15:15:00", "BV": 0.71405052}, {"O": 0.00091399, "H": 0.000914, "L": 0.00090523, "C": 0.00090523, "V": 4047.02289493, "T": "2018-01-01T15:20:00", "BV": 3.67231556}, {"O": 0.00091397, "H": 0.00091397, "L": 0.000907, "C": 0.000913, "V": 381.02908404, "T": "2018-01-01T15:25:00", "BV": 0.34772177}, {"O": 0.00091299, "H": 0.00091392, "L": 0.00091005, "C": 0.00091009, "V": 380.78745134, "T": "2018-01-01T15:30:00", "BV": 0.34697237}, {"O": 0.00091009, "H": 0.0009155, "L": 0.00090523, "C": 0.0009155, "V": 3585.08663272, "T": "2018-01-01T15:35:00", "BV": 3.27004055}, {"O": 0.0009155, "H": 0.000925, "L": 0.00090776, "C": 0.000925, "V": 3252.24904792, "T": "2018-01-01T15:40:00", "BV": 2.98783155}, {"O": 0.00092, "H": 0.00092, "L": 0.0009155, "C": 0.000918, "V": 450.03886501, "T": "2018-01-01T15:45:00", "BV": 0.41342906}, {"O": 0.000918, "H": 0.000918, "L": 0.0009179, "C": 0.00091796, "V": 488.51841563, "T": "2018-01-01T15:50:00", "BV": 0.44844729}, {"O": 0.00091796, "H": 0.00091798, "L": 0.0009179, "C": 0.00091798, "V": 322.73940485, "T": "2018-01-01T15:55:00", "BV": 0.29626565}, {"O": 0.00091796, "H": 0.00091798, "L": 0.000912, "C": 0.000912, "V": 2018.62687785, "T": "2018-01-01T16:00:00", "BV": 1.84607156}, {"O": 0.00091178, "H": 0.00091501, "L": 0.0009115, "C": 0.00091152, "V": 2663.67623226, "T": "2018-01-01T16:05:00", "BV": 2.4290253}, {"O": 0.00091136, "H": 0.00092, "L": 0.00091001, "C": 0.000918, "V": 1666.29331776, "T": "2018-01-01T16:10:00", "BV": 1.52564667}, {"O": 0.000918, "H": 0.00091998, "L": 0.00090523, "C": 0.00091741, "V": 5046.62145928, "T": "2018-01-01T16:15:00", "BV": 4.59398397}, {"O": 0.0009172, "H": 0.00091739, "L": 0.00090964, "C": 0.0009155, "V": 889.09876012, "T": "2018-01-01T16:20:00", "BV": 0.81310687}, {"O": 0.00091696, "H": 0.00091772, "L": 0.00091006, "C": 0.00091106, "V": 1549.05181648, "T": "2018-01-01T16:25:00", "BV": 1.41564914}, {"O": 0.00091328, "H": 0.00092176, "L": 0.00091328, "C": 0.000917, "V": 1181.99390285, "T": "2018-01-01T16:30:00", "BV": 1.08623522}, {"O": 0.00092092, "H": 0.00092192, "L": 0.00091145, "C": 0.00091167, "V": 2340.74320662, "T": "2018-01-01T16:35:00", "BV": 2.14853935}, {"O": 0.00091202, "H": 0.000925, "L": 0.00091202, "C": 0.0009238, "V": 2565.46861101, "T": "2018-01-01T16:40:00", "BV": 2.3671559}, {"O": 0.0009238, "H": 0.000925, "L": 0.00091805, "C": 0.00091805, "V": 1215.51974906, "T": "2018-01-01T16:45:00", "BV": 1.12118091}, {"O": 0.00091805, "H": 0.0009199, "L": 0.00091805, "C": 0.00091806, "V": 625.93139908, "T": "2018-01-01T16:50:00", "BV": 0.57485778}, {"O": 0.00091807, "H": 0.00093364, "L": 0.00091807, "C": 0.00092162, "V": 11671.29397264, "T": "2018-01-01T16:55:00", "BV": 10.80017403}, {"O": 0.00092172, "H": 0.00093344, "L": 0.00092172, "C": 0.0009223, "V": 1152.58413344, "T": "2018-01-01T17:00:00", "BV": 1.06617377}, {"O": 0.0009223, "H": 0.00093395, "L": 0.00092223, "C": 0.00092301, "V": 1135.17542782, "T": "2018-01-01T17:05:00", "BV": 1.05303685}, {"O": 0.00092301, "H": 0.00093077, "L": 0.00092223, "C": 0.00092223, "V": 2223.40015258, "T": "2018-01-01T17:10:00", "BV": 2.05527774}, {"O": 0.00092303, "H": 0.00093094, "L": 0.00092065, "C": 0.00092576, "V": 2120.12092724, "T": "2018-01-01T17:15:00", "BV": 1.96676932}, {"O": 0.00092576, "H": 0.00092997, "L": 0.00092316, "C": 0.0009275, "V": 2829.85211968, "T": "2018-01-01T17:20:00", "BV": 2.62403403}, {"O": 0.0009275, "H": 0.00093, "L": 0.000927, "C": 0.000929, "V": 599.67511589, "T": "2018-01-01T17:25:00", "BV": 0.55664693}, {"O": 0.000929, "H": 0.0009299, "L": 0.00092353, "C": 0.0009299, "V": 1367.72215886, "T": "2018-01-01T17:30:00", "BV": 1.26895821}, {"O": 0.00092988, "H": 0.00092989, "L": 0.000925, "C": 0.000925, "V": 751.46056922, "T": "2018-01-01T17:35:00", "BV": 0.69648856}, {"O": 0.000925, "H": 0.00092988, "L": 0.000925, "C": 0.000925, "V": 988.49668055, "T": "2018-01-01T17:40:00", "BV": 0.9146224}, {"O": 0.0009233, "H": 0.000925, "L": 0.00092318, "C": 0.000925, "V": 711.70528698, "T": "2018-01-01T17:45:00", "BV": 0.65743404}, {"O": 0.000925, "H": 0.00092989, "L": 0.000925, "C": 0.0009298, "V": 399.22222375, "T": "2018-01-01T17:50:00", "BV": 0.37092599}, {"O": 0.0009298, "H": 0.00092984, "L": 0.0009199, "C": 0.00092155, "V": 4820.43153252, "T": "2018-01-01T17:55:00", "BV": 4.43793771}, {"O": 0.00092744, "H": 0.00092899, "L": 0.00092218, "C": 0.00092895, "V": 2787.08896837, "T": "2018-01-01T18:00:00", "BV": 2.5813016}, {"O": 0.00092895, "H": 0.00092897, "L": 0.00092259, "C": 0.00092897, "V": 717.5437877, "T": "2018-01-01T18:05:00", "BV": 0.66525373}, {"O": 0.00092896, "H": 0.00092899, "L": 0.00092265, "C": 0.00092265, "V": 3615.62220218, "T": "2018-01-01T18:10:00", "BV": 3.3543887}, {"O": 0.00092265, "H": 0.00092866, "L": 0.00092265, "C": 0.00092744, "V": 990.89793735, "T": "2018-01-01T18:15:00", "BV": 0.91822744}, {"O": 0.00092744, "H": 0.000928, "L": 0.000927, "C": 0.000928, "V": 803.96026881, "T": "2018-01-01T18:20:00", "BV": 0.74567209}, {"O": 0.000928, "H": 0.000928, "L": 0.000927, "C": 0.000927, "V": 105.23690007, "T": "2018-01-01T18:25:00", "BV": 0.0976564}, {"O": 0.000927, "H": 0.000928, "L": 0.000923, "C": 0.00092308, "V": 727.81759229, "T": "2018-01-01T18:30:00", "BV": 0.67340747}, {"O": 0.00092308, "H": 0.0009258, "L": 0.00092308, "C": 0.0009258, "V": 236.7476792, "T": "2018-01-01T18:35:00", "BV": 0.2191263}, {"O": 0.0009258, "H": 0.0009325, "L": 0.00092322, "C": 0.00093, "V": 1900.50004048, "T": "2018-01-01T18:40:00", "BV": 1.76037808}, {"O": 0.00093, "H": 0.00093, "L": 0.00090255, "C": 0.00092777, "V": 11788.95595373, "T": "2018-01-01T18:45:00", "BV": 10.80947804}, {"O": 0.00092777, "H": 0.00092778, "L": 0.00092263, "C": 0.00092767, "V": 1010.35776123, "T": "2018-01-01T18:50:00", "BV": 0.9363598}, {"O": 0.00092767, "H": 0.00092768, "L": 0.0009224, "C": 0.0009224, "V": 285.08052249, "T": "2018-01-01T18:55:00", "BV": 0.2641351}, {"O": 0.0009224, "H": 0.0009264, "L": 0.0009136, "C": 0.00091666, "V": 5720.82350785, "T": "2018-01-01T19:00:00", "BV": 5.24282057}, {"O": 0.00092499, "H": 0.000925, "L": 0.0009, "C": 0.00091761, "V": 13648.89669474, "T": "2018-01-01T19:05:00", "BV": 12.4321711}, {"O": 0.0009155, "H": 0.00092413, "L": 0.00090172, "C": 0.00092405, "V": 3321.89199206, "T": "2018-01-01T19:10:00", "BV": 3.04038425}, {"O": 0.00092404, "H": 0.00092404, "L": 0.00092134, "C": 0.00092134, "V": 680.65074685, "T": "2018-01-01T19:15:00", "BV": 0.62713909}, {"O": 0.00092134, "H": 0.000922, "L": 0.00092134, "C": 0.00092134, "V": 1231.62262354, "T": "2018-01-01T19:20:00", "BV": 1.13483507}, {"O": 0.00092199, "H": 0.000922, "L": 0.00092134, "C": 0.00092134, "V": 589.43749673, "T": "2018-01-01T19:25:00", "BV": 0.54335384}, {"O": 0.000922, "H": 0.000922, "L": 0.000902, "C": 0.00091986, "V": 1561.55770386, "T": "2018-01-01T19:30:00", "BV": 1.42261713}, {"O": 0.00091985, "H": 0.00091987, "L": 0.0009121, "C": 0.00091987, "V": 550.76815749, "T": "2018-01-01T19:35:00", "BV": 0.50328753}, {"O": 0.00091987, "H": 0.00092133, "L": 0.00091287, "C": 0.00092133, "V": 1746.74785642, "T": "2018-01-01T19:40:00", "BV": 1.59891572}, {"O": 0.00092017, "H": 0.00092017, "L": 0.00091209, "C": 0.00091209, "V": 269.36463079, "T": "2018-01-01T19:45:00", "BV": 0.24764372}, {"O": 0.00091209, "H": 0.0009225, "L": 0.00090952, "C": 0.0009225, "V": 1952.63447945, "T": "2018-01-01T19:50:00", "BV": 1.78974722}, {"O": 0.0009225, "H": 0.0009225, "L": 0.0009125, "C": 0.0009133, "V": 3438.62050501, "T": "2018-01-01T19:55:00", "BV": 3.1392393}, {"O": 0.0009133, "H": 0.0009145, "L": 0.00091329, "C": 0.0009133, "V": 835.32025356, "T": "2018-01-01T20:00:00", "BV": 0.76290947}, {"O": 0.000914, "H": 0.000919, "L": 0.00091021, "C": 0.00091021, "V": 1190.33205269, "T": "2018-01-01T20:05:00", "BV": 1.08540989}, {"O": 0.00091192, "H": 0.00091192, "L": 0.00090609, "C": 0.000911, "V": 572.85241678, "T": "2018-01-01T20:10:00", "BV": 0.52161294}, {"O": 0.000911, "H": 0.00092028, "L": 0.00091099, "C": 0.000911, "V": 437.92084699, "T": "2018-01-01T20:15:00", "BV": 0.40003503}, {"O": 0.0009148, "H": 0.00092088, "L": 0.0009148, "C": 0.00091489, "V": 2455.36384796, "T": "2018-01-01T20:20:00", "BV": 2.25420174}, {"O": 0.00091481, "H": 0.00091996, "L": 0.0009148, "C": 0.00091976, "V": 560.71630379, "T": "2018-01-01T20:25:00", "BV": 0.51348695}, {"O": 0.00091975, "H": 0.00091979, "L": 0.0009148, "C": 0.0009148, "V": 1043.61104945, "T": "2018-01-01T20:30:00", "BV": 0.95810072}, {"O": 0.00091498, "H": 0.00091498, "L": 0.00091297, "C": 0.00091297, "V": 586.20903803, "T": "2018-01-01T20:35:00", "BV": 0.53558242}, {"O": 0.000913, "H": 0.00091498, "L": 0.000911, "C": 0.00091498, "V": 396.10076803, "T": "2018-01-01T20:40:00", "BV": 0.36151481}, {"O": 0.00091498, "H": 0.00091498, "L": 0.000911, "C": 0.000914, "V": 369.50943331, "T": "2018-01-01T20:45:00", "BV": 0.33682572}, {"O": 0.000914, "H": 0.000919, "L": 0.00091336, "C": 0.000919, "V": 328.79999114, "T": "2018-01-01T20:50:00", "BV": 0.30067549}, {"O": 0.000919, "H": 0.00091969, "L": 0.00091728, "C": 0.00091898, "V": 343.20859368, "T": "2018-01-01T20:55:00", "BV": 0.31539606}, {"O": 0.00091727, "H": 0.00091727, "L": 0.00091336, "C": 0.00091336, "V": 418.79050215, "T": "2018-01-01T21:00:00", "BV": 0.38305594}, {"O": 0.00091699, "H": 0.00091727, "L": 0.00091208, "C": 0.000917, "V": 361.36364267, "T": "2018-01-01T21:05:00", "BV": 0.33060864}, {"O": 0.000916, "H": 0.000917, "L": 0.00090947, "C": 0.00090947, "V": 711.0411185, "T": "2018-01-01T21:10:00", "BV": 0.6504153}, {"O": 0.00091337, "H": 0.0009155, "L": 0.0009079, "C": 0.0009155, "V": 188.32499473, "T": "2018-01-01T21:15:00", "BV": 0.17173031}, {"O": 0.0009155, "H": 0.00091691, "L": 0.000909, "C": 0.00091001, "V": 1362.79186537, "T": "2018-01-01T21:20:00", "BV": 1.2397462}, {"O": 0.00091272, "H": 0.00091401, "L": 0.00091272, "C": 0.000914, "V": 605.84449023, "T": "2018-01-01T21:25:00", "BV": 0.55321808}, {"O": 0.000915, "H": 0.000915, "L": 0.000914, "C": 0.000915, "V": 312.10910208, "T": "2018-01-01T21:30:00", "BV": 0.28552385}, {"O": 0.000915, "H": 0.0009155, "L": 0.000915, "C": 0.00091549, "V": 1006.45211598, "T": "2018-01-01T21:35:00", "BV": 0.92117707}, {"O": 0.00091549, "H": 0.00092088, "L": 0.0009154, "C": 0.00091699, "V": 1331.24177404, "T": "2018-01-01T21:40:00", "BV": 1.21964303}, {"O": 0.00091699, "H": 0.00092756, "L": 0.00091699, "C": 0.00092601, "V": 1452.34256893, "T": "2018-01-01T21:45:00", "BV": 1.33902938}, {"O": 0.00092601, "H": 0.00093398, "L": 0.00092135, "C": 0.00092999, "V": 3762.24361037, "T": "2018-01-01T21:50:00", "BV": 3.49914681}, {"O": 0.00092999, "H": 0.0009369, "L": 0.00092316, "C": 0.00092801, "V": 7381.07159287, "T": "2018-01-01T21:55:00", "BV": 6.90033536}, {"O": 0.00092804, "H": 0.0009369, "L": 0.00092804, "C": 0.00092851, "V": 3239.54022843, "T": "2018-01-01T22:00:00", "BV": 3.02613755}, {"O": 0.0009365, "H": 0.0009369, "L": 0.0009281, "C": 0.0009281, "V": 1564.47097633, "T": "2018-01-01T22:05:00", "BV": 1.45726479}, {"O": 0.0009281, "H": 0.00093, "L": 0.0009275, "C": 0.00093, "V": 1032.96992144, "T": "2018-01-01T22:10:00", "BV": 0.95907712}, {"O": 0.00093, "H": 0.00093, "L": 0.00092855, "C": 0.00092858, "V": 538.02751208, "T": "2018-01-01T22:15:00", "BV": 0.49972768}, {"O": 0.00092858, "H": 0.00093001, "L": 0.00092858, "C": 0.00092859, "V": 727.00309283, "T": "2018-01-01T22:20:00", "BV": 0.67538762}, {"O": 0.00092859, "H": 0.0009369, "L": 0.00092858, "C": 0.00092858, "V": 1480.90584992, "T": "2018-01-01T22:25:00", "BV": 1.38315571}, {"O": 0.00092858, "H": 0.00093588, "L": 0.00092752, "C": 0.000932, "V": 2441.63048103, "T": "2018-01-01T22:30:00", "BV": 2.26768216}, {"O": 0.000932, "H": 0.0009369, "L": 0.000932, "C": 0.00093479, "V": 2927.28145164, "T": "2018-01-01T22:35:00", "BV": 2.73672516}, {"O": 0.0009369, "H": 0.00093999, "L": 0.0009369, "C": 0.00093999, "V": 2697.0661263, "T": "2018-01-01T22:40:00", "BV": 2.53216362}, {"O": 0.00093997, "H": 0.00093999, "L": 0.00093246, "C": 0.00093258, "V": 1898.39772731, "T": "2018-01-01T22:45:00", "BV": 1.77857928}, {"O": 0.00093258, "H": 0.00093989, "L": 0.00093252, "C": 0.00093969, "V": 2476.01707334, "T": "2018-01-01T22:50:00", "BV": 2.31190197}, {"O": 0.00093359, "H": 0.00093975, "L": 0.00093266, "C": 0.000935, "V": 1162.80760767, "T": "2018-01-01T22:55:00", "BV": 1.08662782}, {"O": 0.00093599, "H": 0.000938, "L": 0.0009301, "C": 0.0009301, "V": 985.46901698, "T": "2018-01-01T23:00:00", "BV": 0.92231038}, {"O": 0.000932, "H": 0.00093789, "L": 0.000932, "C": 0.00093616, "V": 347.66874831, "T": "2018-01-01T23:05:00", "BV": 0.325528}, {"O": 0.00093616, "H": 0.00093798, "L": 0.00093616, "C": 0.0009372, "V": 654.44922162, "T": "2018-01-01T23:10:00", "BV": 0.61347771}, {"O": 0.0009372, "H": 0.00093995, "L": 0.00093374, "C": 0.00093995, "V": 3996.08507776, "T": "2018-01-01T23:15:00", "BV": 3.7485657}, {"O": 0.00093719, "H": 0.00093995, "L": 0.0009312, "C": 0.00093121, "V": 2272.47693123, "T": "2018-01-01T23:20:00", "BV": 2.12856237}, {"O": 0.00093985, "H": 0.00093986, "L": 0.00093121, "C": 0.00093982, "V": 955.53304986, "T": "2018-01-01T23:25:00", "BV": 0.89247154}, {"O": 0.0009312, "H": 0.00093962, "L": 0.00093, "C": 0.00093359, "V": 4798.95642714, "T": "2018-01-01T23:30:00", "BV": 4.48082813}, {"O": 0.00093359, "H": 0.00093359, "L": 0.00092711, "C": 0.00093359, "V": 7011.2908933, "T": "2018-01-01T23:35:00", "BV": 6.53582614}, {"O": 0.000933, "H": 0.000939, "L": 0.00093296, "C": 0.000933, "V": 2337.72093351, "T": "2018-01-01T23:40:00", "BV": 2.18975036}, {"O": 0.000933, "H": 0.0009375, "L": 0.00093296, "C": 0.000933, "V": 1533.95396578, "T": "2018-01-01T23:45:00", "BV": 1.4313538}, {"O": 0.000933, "H": 0.00093313, "L": 0.00093296, "C": 0.00093296, "V": 6539.68216673, "T": "2018-01-01T23:50:00", "BV": 6.10128542}, {"O": 0.00093296, "H": 0.00093999, "L": 0.00093296, "C": 0.000935, "V": 5325.21698895, "T": "2018-01-01T23:55:00", "BV": 4.97650771}, {"O": 0.00093298, "H": 0.00093306, "L": 0.00092519, "C": 0.00092756, "V": 504.38636688, "T": "2018-01-02T00:00:00", "BV": 0.46838679}, {"O": 0.00093, "H": 0.00093344, "L": 0.00092134, "C": 0.00092139, "V": 3170.29315203, "T": "2018-01-02T00:05:00", "BV": 2.92562239}, {"O": 0.00092148, "H": 0.00093265, "L": 0.0009211, "C": 0.00092154, "V": 4180.29083193, "T": "2018-01-02T00:10:00", "BV": 3.86117326}, {"O": 0.00092154, "H": 0.00093, "L": 0.00092141, "C": 0.00092747, "V": 1144.59927062, "T": "2018-01-02T00:15:00", "BV": 1.06084474}, {"O": 0.00092746, "H": 0.00093, "L": 0.00092154, "C": 0.00093, "V": 3123.94925503, "T": "2018-01-02T00:20:00", "BV": 2.89736728}, {"O": 0.000932, "H": 0.00093249, "L": 0.00092, "C": 0.00092761, "V": 5475.28268301, "T": "2018-01-02T00:25:00", "BV": 5.05568576}, {"O": 0.000928, "H": 0.00093047, "L": 0.00092002, "C": 0.00092928, "V": 1860.50999011, "T": "2018-01-02T00:30:00", "BV": 1.72141981}, {"O": 0.000928, "H": 0.000928, "L": 0.00092012, "C": 0.00092012, "V": 3051.89396156, "T": "2018-01-02T00:35:00", "BV": 2.81846145}, {"O": 0.000926, "H": 0.000926, "L": 0.00091885, "C": 0.00092579, "V": 4172.21960578, "T": "2018-01-02T00:40:00", "BV": 3.83896901}, {"O": 0.00092579, "H": 0.00092992, "L": 0.0009225, "C": 0.00092488, "V": 3195.68947902, "T": "2018-01-02T00:45:00", "BV": 2.95950073}, {"O": 0.00092166, "H": 0.00092942, "L": 0.00092162, "C": 0.00092218, "V": 1652.72075698, "T": "2018-01-02T00:50:00", "BV": 1.52631868}, {"O": 0.00092488, "H": 0.00092833, "L": 0.00092488, "C": 0.00092488, "V": 273.62322982, "T": "2018-01-02T00:55:00", "BV": 0.25368507}, {"O": 0.000926, "H": 0.0009303, "L": 0.00092497, "C": 0.0009303, "V": 6523.94045169, "T": "2018-01-02T01:00:00", "BV": 6.04676894}, {"O": 0.0009303, "H": 0.00094, "L": 0.00093005, "C": 0.00093999, "V": 10111.66116121, "T": "2018-01-02T01:05:00", "BV": 9.47741208}, {"O": 0.00093999, "H": 0.00094, "L": 0.00093471, "C": 0.00094, "V": 1844.48110389, "T": "2018-01-02T01:10:00", "BV": 1.7293254}, {"O": 0.00094, "H": 0.00094, "L": 0.00093472, "C": 0.00094, "V": 4356.00042476, "T": "2018-01-02T01:15:00", "BV": 4.09286245}, {"O": 0.00094, "H": 0.00094, "L": 0.00093501, "C": 0.00093989, "V": 3576.39813694, "T": "2018-01-02T01:20:00", "BV": 3.36109381}, {"O": 0.00093989, "H": 0.00094, "L": 0.00093471, "C": 0.00093471, "V": 2395.29061201, "T": "2018-01-02T01:25:00", "BV": 2.24846341}, {"O": 0.00093606, "H": 0.0009401, "L": 0.00093471, "C": 0.0009401, "V": 2819.67158003, "T": "2018-01-02T01:30:00", "BV": 2.65021708}, {"O": 0.0009401, "H": 0.00094382, "L": 0.00094001, "C": 0.0009437, "V": 10134.11100248, "T": "2018-01-02T01:35:00", "BV": 9.52950037}, {"O": 0.00094386, "H": 0.00095, "L": 0.00094, "C": 0.0009483, "V": 5081.23746355, "T": "2018-01-02T01:40:00", "BV": 4.80539723}, {"O": 0.00094833, "H": 0.0009511, "L": 0.00094482, "C": 0.00094706, "V": 3705.38724928, "T": "2018-01-02T01:45:00", "BV": 3.51728262}, {"O": 0.00094706, "H": 0.00095129, "L": 0.00094001, "C": 0.00095, "V": 1777.27355459, "T": "2018-01-02T01:50:00", "BV": 1.68045032}, {"O": 0.00095, "H": 0.00095005, "L": 0.00093435, "C": 0.00093999, "V": 3514.56112431, "T": "2018-01-02T01:55:00", "BV": 3.30610592}, {"O": 0.0009386, "H": 0.0009399, "L": 0.0009286, "C": 0.0009286, "V": 2054.85010808, "T": "2018-01-02T02:00:00", "BV": 1.91356406}, {"O": 0.00092854, "H": 0.00093435, "L": 0.00092718, "C": 0.00093435, "V": 2223.05604617, "T": "2018-01-02T02:05:00", "BV": 2.0689201}, {"O": 0.00093431, "H": 0.00094434, "L": 0.00092919, "C": 0.00093359, "V": 9655.14385857, "T": "2018-01-02T02:10:00", "BV": 9.03950606}, {"O": 0.00093359, "H": 0.00093884, "L": 0.00093122, "C": 0.0009388, "V": 2469.15347049, "T": "2018-01-02T02:15:00", "BV": 2.30917986}, {"O": 0.0009388, "H": 0.00094434, "L": 0.00093365, "C": 0.00093427, "V": 1947.61692961, "T": "2018-01-02T02:20:00", "BV": 1.82374943}, {"O": 0.00094369, "H": 0.000944, "L": 0.00093431, "C": 0.00093601, "V": 766.91906639, "T": "2018-01-02T02:25:00", "BV": 0.71976041}, {"O": 0.00094333, "H": 0.00094333, "L": 0.00093485, "C": 0.00093606, "V": 1142.68150043, "T": "2018-01-02T02:30:00", "BV": 1.07200241}, {"O": 0.0009411, "H": 0.0009433, "L": 0.00093606, "C": 0.00093911, "V": 701.01801688, "T": "2018-01-02T02:35:00", "BV": 0.65923458}, {"O": 0.00094325, "H": 0.00094326, "L": 0.00093431, "C": 0.00093434, "V": 1032.25049729, "T": "2018-01-02T02:40:00", "BV": 0.96911208}, {"O": 0.00093435, "H": 0.00094256, "L": 0.00093435, "C": 0.00094062, "V": 1832.50183813, "T": "2018-01-02T02:45:00", "BV": 1.71308033}, {"O": 0.00094062, "H": 0.00094263, "L": 0.0009344, "C": 0.00094241, "V": 1487.32546109, "T": "2018-01-02T02:50:00", "BV": 1.39443725}, {"O": 0.0009424, "H": 0.0009424, "L": 0.0009344, "C": 0.00093471, "V": 708.02106616, "T": "2018-01-02T02:55:00", "BV": 0.6651069}, {"O": 0.00093475, "H": 0.00094186, "L": 0.0009344, "C": 0.00093501, "V": 3999.1611461, "T": "2018-01-02T03:00:00", "BV": 3.74196425}, {"O": 0.00093502, "H": 0.00094, "L": 0.00093501, "C": 0.00093535, "V": 1795.21324231, "T": "2018-01-02T03:05:00", "BV": 1.68069892}, {"O": 0.00093541, "H": 0.00094146, "L": 0.00093534, "C": 0.00093552, "V": 3965.44818469, "T": "2018-01-02T03:10:00", "BV": 3.71291174}, {"O": 0.00093551, "H": 0.00094099, "L": 0.00093551, "C": 0.00094099, "V": 1719.38442556, "T": "2018-01-02T03:15:00", "BV": 1.61486008}, {"O": 0.00094099, "H": 0.00094099, "L": 0.00093786, "C": 0.00094096, "V": 679.98250305, "T": "2018-01-02T03:20:00", "BV": 0.63901262}, {"O": 0.00094096, "H": 0.00095, "L": 0.00094096, "C": 0.000942, "V": 5234.129891, "T": "2018-01-02T03:25:00", "BV": 4.95165988}, {"O": 0.000942, "H": 0.000942, "L": 0.00093962, "C": 0.0009411, "V": 4540.64445667, "T": "2018-01-02T03:30:00", "BV": 4.27336853}, {"O": 0.00094109, "H": 0.0009411, "L": 0.00093757, "C": 0.0009411, "V": 1760.07600789, "T": "2018-01-02T03:35:00", "BV": 1.6513608}, {"O": 0.0009411, "H": 0.000942, "L": 0.0009411, "C": 0.000942, "V": 1513.46950055, "T": "2018-01-02T03:40:00", "BV": 1.42445438}, {"O": 0.000942, "H": 0.00095007, "L": 0.000942, "C": 0.00095, "V": 937.46846121, "T": "2018-01-02T03:45:00", "BV": 0.88937081}, {"O": 0.00095, "H": 0.00095698, "L": 0.00095, "C": 0.000955, "V": 12747.70436895, "T": "2018-01-02T03:50:00", "BV": 12.1572254}, {"O": 0.000955, "H": 0.000957, "L": 0.00094497, "C": 0.00094691, "V": 3757.60278729, "T": "2018-01-02T03:55:00", "BV": 3.57939157}, {"O": 0.00094691, "H": 0.00095496, "L": 0.00094565, "C": 0.00094917, "V": 1226.07362641, "T": "2018-01-02T04:00:00", "BV": 1.1637121}, {"O": 0.00094917, "H": 0.00095697, "L": 0.00094691, "C": 0.00095492, "V": 660.04814022, "T": "2018-01-02T04:05:00", "BV": 0.62927618}, {"O": 0.00095491, "H": 0.00095491, "L": 0.00094497, "C": 0.00094565, "V": 1890.25495864, "T": "2018-01-02T04:10:00", "BV": 1.79043064}, {"O": 0.00095168, "H": 0.00095268, "L": 0.00094565, "C": 0.0009516, "V": 664.64158488, "T": "2018-01-02T04:15:00", "BV": 0.63257415}, {"O": 0.00095159, "H": 0.00095159, "L": 0.00094566, "C": 0.00094746, "V": 1280.38750848, "T": "2018-01-02T04:20:00", "BV": 1.21418061}, {"O": 0.00094746, "H": 0.0009548, "L": 0.00094565, "C": 0.0009548, "V": 1039.81623715, "T": "2018-01-02T04:25:00", "BV": 0.98787364}, {"O": 0.0009474, "H": 0.00095399, "L": 0.00093195, "C": 0.00094549, "V": 10212.97785007, "T": "2018-01-02T04:30:00", "BV": 9.61000387}, {"O": 0.00094565, "H": 0.0009511, "L": 0.00094548, "C": 0.00094548, "V": 3603.7107932, "T": "2018-01-02T04:35:00", "BV": 3.40790576}, {"O": 0.00094548, "H": 0.00095165, "L": 0.00093403, "C": 0.00094549, "V": 1875.32868822, "T": "2018-01-02T04:40:00", "BV": 1.77333527}, {"O": 0.00094, "H": 0.00094398, "L": 0.00093968, "C": 0.00094398, "V": 777.05819745, "T": "2018-01-02T04:45:00", "BV": 0.73117245}, {"O": 0.00094, "H": 0.00094398, "L": 0.00093501, "C": 0.00094398, "V": 1116.81530634, "T": "2018-01-02T04:50:00", "BV": 1.04794705}, {"O": 0.00094399, "H": 0.00095, "L": 0.00094337, "C": 0.00094566, "V": 2451.42143346, "T": "2018-01-02T04:55:00", "BV": 2.31548511}, {"O": 0.00094575, "H": 0.00094575, "L": 0.00094565, "C": 0.00094571, "V": 438.2166151, "T": "2018-01-02T05:00:00", "BV": 0.41442114}, {"O": 0.00095, "H": 0.0009509, "L": 0.00094337, "C": 0.00095, "V": 1558.56784437, "T": "2018-01-02T05:05:00", "BV": 1.47706254}, {"O": 0.00095, "H": 0.00095221, "L": 0.00094337, "C": 0.0009522, "V": 3887.2672492, "T": "2018-01-02T05:10:00", "BV": 3.68045041}, {"O": 0.00095165, "H": 0.00095869, "L": 0.00095, "C": 0.00095869, "V": 2573.80881758, "T": "2018-01-02T05:15:00", "BV": 2.45934396}, {"O": 0.00095169, "H": 0.00095975, "L": 0.00095169, "C": 0.00095975, "V": 1842.64992603, "T": "2018-01-02T05:20:00", "BV": 1.76674929}, {"O": 0.0009594, "H": 0.00095989, "L": 0.00095002, "C": 0.00095101, "V": 1437.87267132, "T": "2018-01-02T05:25:00", "BV": 1.37416515}, {"O": 0.00095101, "H": 0.00095771, "L": 0.00095101, "C": 0.00095168, "V": 721.06181018, "T": "2018-01-02T05:30:00", "BV": 0.68602178}, {"O": 0.00095168, "H": 0.00095947, "L": 0.00095166, "C": 0.00095947, "V": 5515.72991286, "T": "2018-01-02T05:35:00", "BV": 5.28432274}, {"O": 0.00095947, "H": 0.00098536, "L": 0.00095252, "C": 0.000985, "V": 34919.96635447, "T": "2018-01-02T05:40:00", "BV": 34.03506297}, {"O": 0.0009849, "H": 0.000985, "L": 0.00095999, "C": 0.00097578, "V": 5453.46497781, "T": "2018-01-02T05:45:00", "BV": 5.29488375}, {"O": 0.00096684, "H": 0.00097528, "L": 0.00096157, "C": 0.00096922, "V": 1750.65845164, "T": "2018-01-02T05:50:00", "BV": 1.69348307}, {"O": 0.00096939, "H": 0.00097364, "L": 0.00096939, "C": 0.00097019, "V": 9031.98641915, "T": "2018-01-02T05:55:00", "BV": 8.76255761}, {"O": 0.0009702, "H": 0.00098496, "L": 0.00096436, "C": 0.00096436, "V": 2821.64426845, "T": "2018-01-02T06:00:00", "BV": 2.74031197}, {"O": 0.00097015, "H": 0.00097552, "L": 0.00097014, "C": 0.00097495, "V": 4050.0158155, "T": "2018-01-02T06:05:00", "BV": 3.93404641}, {"O": 0.00097022, "H": 0.00097508, "L": 0.00096991, "C": 0.00096991, "V": 814.41820987, "T": "2018-01-02T06:10:00", "BV": 0.79151799}, {"O": 0.00096991, "H": 0.00098614, "L": 0.00096991, "C": 0.00098597, "V": 3590.29110202, "T": "2018-01-02T06:15:00", "BV": 3.51857359}, {"O": 0.00098578, "H": 0.00098599, "L": 0.000975, "C": 0.000982, "V": 2309.12438395, "T": "2018-01-02T06:20:00", "BV": 2.26736359}, {"O": 0.00098201, "H": 0.0009859, "L": 0.0009758, "C": 0.00097583, "V": 1122.8144803, "T": "2018-01-02T06:25:00", "BV": 1.09894936}, {"O": 0.00097583, "H": 0.00097583, "L": 0.00097205, "C": 0.00097215, "V": 1111.53608697, "T": "2018-01-02T06:30:00", "BV": 1.08146315}, {"O": 0.00097206, "H": 0.00098465, "L": 0.00097205, "C": 0.00097705, "V": 5682.16373224, "T": "2018-01-02T06:35:00", "BV": 5.53571716}, {"O": 0.00097705, "H": 0.0009859, "L": 0.000971, "C": 0.0009758, "V": 3014.76371097, "T": "2018-01-02T06:40:00", "BV": 2.95283135}, {"O": 0.00097258, "H": 0.00097572, "L": 0.00096977, "C": 0.00096977, "V": 3179.61641198, "T": "2018-01-02T06:45:00", "BV": 3.09182265}, {"O": 0.00096976, "H": 0.00098614, "L": 0.00096374, "C": 0.00098614, "V": 3337.81806663, "T": "2018-01-02T06:50:00", "BV": 3.26607174}, {"O": 0.00098637, "H": 0.000987, "L": 0.00096509, "C": 0.00098182, "V": 2267.57079522, "T": "2018-01-02T06:55:00", "BV": 2.23410907}, {"O": 0.0009818, "H": 0.000987, "L": 0.00097619, "C": 0.00097647, "V": 1108.05777589, "T": "2018-01-02T07:00:00", "BV": 1.08720391}, {"O": 0.00097647, "H": 0.000986, "L": 0.00097647, "C": 0.00097648, "V": 286.17266013, "T": "2018-01-02T07:05:00", "BV": 0.28018116}, {"O": 0.00098, "H": 0.00098337, "L": 0.0009717, "C": 0.00097668, "V": 310.29157892, "T": "2018-01-02T07:10:00", "BV": 0.30302087}, {"O": 0.0009717, "H": 0.00097668, "L": 0.00096977, "C": 0.00097667, "V": 931.59279803, "T": "2018-01-02T07:15:00", "BV": 0.90552154}, {"O": 0.00097103, "H": 0.00097666, "L": 0.00096186, "C": 0.00097497, "V": 2297.57965867, "T": "2018-01-02T07:20:00", "BV": 2.21929986}, {"O": 0.00096197, "H": 0.000974, "L": 0.00096193, "C": 0.00096897, "V": 1853.52192443, "T": "2018-01-02T07:25:00", "BV": 1.79421253}, {"O": 0.00096897, "H": 0.00097565, "L": 0.00096375, "C": 0.00097369, "V": 2825.37622707, "T": "2018-01-02T07:30:00", "BV": 2.7303767}, {"O": 0.00096899, "H": 0.000972, "L": 0.00096898, "C": 0.00096898, "V": 998.1200596, "T": "2018-01-02T07:35:00", "BV": 0.96800475}, {"O": 0.00096898, "H": 0.0009757, "L": 0.00096375, "C": 0.0009697, "V": 6356.28143629, "T": "2018-01-02T07:40:00", "BV": 6.1426227}, {"O": 0.00096425, "H": 0.00097111, "L": 0.00096413, "C": 0.00097111, "V": 672.03991623, "T": "2018-01-02T07:45:00", "BV": 0.65164138}, {"O": 0.00097111, "H": 0.00097475, "L": 0.000964, "C": 0.0009721, "V": 2605.85151757, "T": "2018-01-02T07:50:00", "BV": 2.52276476}, {"O": 0.0009721, "H": 0.000975, "L": 0.0009721, "C": 0.00097493, "V": 2509.08038743, "T": "2018-01-02T07:55:00", "BV": 2.4401031}, {"O": 0.00097488, "H": 0.00097493, "L": 0.0009721, "C": 0.00097472, "V": 561.30354167, "T": "2018-01-02T08:00:00", "BV": 0.54692998}, {"O": 0.0009747, "H": 0.000988, "L": 0.0009721, "C": 0.00097213, "V": 7929.06172269, "T": "2018-01-02T08:05:00", "BV": 7.73979401}, {"O": 0.00097213, "H": 0.00097213, "L": 0.0009721, "C": 0.0009721, "V": 3602.19986543, "T": "2018-01-02T08:10:00", "BV": 3.5017193}, {"O": 0.0009721, "H": 0.00097211, "L": 0.00096551, "C": 0.00097202, "V": 1094.65563514, "T": "2018-01-02T08:15:00", "BV": 1.06124163}, {"O": 0.00096565, "H": 0.00097792, "L": 0.000964, "C": 0.000972, "V": 4960.55066809, "T": "2018-01-02T08:20:00", "BV": 4.81552647}, {"O": 0.00097197, "H": 0.00097197, "L": 0.00096568, "C": 0.00096999, "V": 3681.76416131, "T": "2018-01-02T08:25:00", "BV": 3.56146616}, {"O": 0.00096999, "H": 0.00096999, "L": 0.000964, "C": 0.000964, "V": 1804.83202313, "T": "2018-01-02T08:30:00", "BV": 1.74137892}, {"O": 0.00096974, "H": 0.00096974, "L": 0.00095178, "C": 0.000962, "V": 4029.31231558, "T": "2018-01-02T08:35:00", "BV": 3.87260728}, {"O": 0.00096201, "H": 0.00096595, "L": 0.00095225, "C": 0.00096338, "V": 4535.75301619, "T": "2018-01-02T08:40:00", "BV": 4.33724924}, {"O": 0.00096329, "H": 0.00096329, "L": 0.00095341, "C": 0.0009609, "V": 5682.36959713, "T": "2018-01-02T08:45:00", "BV": 5.43702962}, {"O": 0.00096009, "H": 0.000961, "L": 0.000955, "C": 0.000961, "V": 3242.8304788, "T": "2018-01-02T08:50:00", "BV": 3.10390037}, {"O": 0.000961, "H": 0.0009636, "L": 0.00095543, "C": 0.00096333, "V": 1406.39063757, "T": "2018-01-02T08:55:00", "BV": 1.3536459}, {"O": 0.00096333, "H": 0.00096374, "L": 0.000958, "C": 0.00096211, "V": 4794.17206285, "T": "2018-01-02T09:00:00", "BV": 4.61321642}, {"O": 0.00096211, "H": 0.00096474, "L": 0.000962, "C": 0.00096473, "V": 1244.53351825, "T": "2018-01-02T09:05:00", "BV": 1.19865982}, {"O": 0.000962, "H": 0.00096499, "L": 0.00095749, "C": 0.00095924, "V": 2683.94459635, "T": "2018-01-02T09:10:00", "BV": 2.57696645}, {"O": 0.00095924, "H": 0.00096498, "L": 0.00095168, "C": 0.00095168, "V": 2929.78993223, "T": "2018-01-02T09:15:00", "BV": 2.798131}, {"O": 0.00095748, "H": 0.00095925, "L": 0.00095108, "C": 0.00095231, "V": 1394.47680945, "T": "2018-01-02T09:20:00", "BV": 1.33164641}, {"O": 0.00095231, "H": 0.00096798, "L": 0.00095169, "C": 0.00096798, "V": 6939.66225958, "T": "2018-01-02T09:25:00", "BV": 6.69114738}, {"O": 0.0009672, "H": 0.0009672, "L": 0.00095234, "C": 0.00095897, "V": 1200.01866877, "T": "2018-01-02T09:30:00", "BV": 1.14985638}, {"O": 0.00095897, "H": 0.00096711, "L": 0.00095222, "C": 0.00095898, "V": 4003.47049519, "T": "2018-01-02T09:35:00", "BV": 3.82736951}, {"O": 0.00095898, "H": 0.00095899, "L": 0.00095256, "C": 0.000956, "V": 805.44665982, "T": "2018-01-02T09:40:00", "BV": 0.76982669}, {"O": 0.000956, "H": 0.00096, "L": 0.00095265, "C": 0.00095793, "V": 2320.40649244, "T": "2018-01-02T09:45:00", "BV": 2.22155603}, {"O": 0.00095793, "H": 0.000965, "L": 0.000953, "C": 0.00095641, "V": 2093.13541787, "T": "2018-01-02T09:50:00", "BV": 2.00246656}, {"O": 0.00095541, "H": 0.00096085, "L": 0.00095301, "C": 0.00095301, "V": 2207.32780829, "T": "2018-01-02T09:55:00", "BV": 2.10936846}, {"O": 0.00095301, "H": 0.00095785, "L": 0.00095301, "C": 0.00095785, "V": 1653.99078051, "T": "2018-01-02T10:00:00", "BV": 1.57759329}, {"O": 0.00095301, "H": 0.00095785, "L": 0.000953, "C": 0.00095306, "V": 1583.55443894, "T": "2018-01-02T10:05:00", "BV": 1.51024097}, {"O": 0.000954, "H": 0.00095783, "L": 0.000954, "C": 0.00095402, "V": 1065.09857486, "T": "2018-01-02T10:10:00", "BV": 1.02003349}, {"O": 0.000957, "H": 0.000965, "L": 0.00095309, "C": 0.00095771, "V": 1412.29739346, "T": "2018-01-02T10:15:00", "BV": 1.35011199}, {"O": 0.00095971, "H": 0.00095979, "L": 0.00095771, "C": 0.00095771, "V": 1538.05863966, "T": "2018-01-02T10:20:00", "BV": 1.47335265}, {"O": 0.00095772, "H": 0.00095943, "L": 0.00095111, "C": 0.00095903, "V": 1263.58678938, "T": "2018-01-02T10:25:00", "BV": 1.2056865}, {"O": 0.00095876, "H": 0.00095903, "L": 0.00095112, "C": 0.00095855, "V": 1565.47583989, "T": "2018-01-02T10:30:00", "BV": 1.49302264}, {"O": 0.00095643, "H": 0.00095707, "L": 0.00095, "C": 0.00095398, "V": 3494.19136977, "T": "2018-01-02T10:35:00", "BV": 3.32590914}, {"O": 0.000952, "H": 0.00095398, "L": 0.0009491, "C": 0.00095381, "V": 5304.30092118, "T": "2018-01-02T10:40:00", "BV": 5.04689764}, {"O": 0.00095381, "H": 0.00095398, "L": 0.00095352, "C": 0.00095393, "V": 1405.27777672, "T": "2018-01-02T10:45:00", "BV": 1.34050785}, {"O": 0.00095393, "H": 0.000955, "L": 0.00095352, "C": 0.00095363, "V": 3132.7699804, "T": "2018-01-02T10:50:00", "BV": 2.98860526}, {"O": 0.00095352, "H": 0.00095503, "L": 0.00095352, "C": 0.00095503, "V": 5364.95804568, "T": "2018-01-02T10:55:00", "BV": 5.1158269}, {"O": 0.00095503, "H": 0.0009586, "L": 0.00095352, "C": 0.000956, "V": 3132.32989394, "T": "2018-01-02T11:00:00", "BV": 2.99066952}, {"O": 0.000956, "H": 0.00095935, "L": 0.000956, "C": 0.000959, "V": 828.36365511, "T": "2018-01-02T11:05:00", "BV": 0.79413164}, {"O": 0.000959, "H": 0.000961, "L": 0.00095352, "C": 0.000961, "V": 3913.85265747, "T": "2018-01-02T11:10:00", "BV": 3.73560104}, {"O": 0.00095489, "H": 0.00095489, "L": 0.00095352, "C": 0.00095481, "V": 2896.62982346, "T": "2018-01-02T11:15:00", "BV": 2.76550819}, {"O": 0.00095481, "H": 0.00095486, "L": 0.00095481, "C": 0.00095482, "V": 1352.28411624, "T": "2018-01-02T11:20:00", "BV": 1.29118661}, {"O": 0.00095486, "H": 0.00095985, "L": 0.0009548, "C": 0.00095482, "V": 855.36846298, "T": "2018-01-02T11:25:00", "BV": 0.81814684}, {"O": 0.0009548, "H": 0.00095907, "L": 0.00095352, "C": 0.00095352, "V": 2197.81951273, "T": "2018-01-02T11:30:00", "BV": 2.09828378}, {"O": 0.00095352, "H": 0.00095903, "L": 0.00095352, "C": 0.00095353, "V": 1186.59004521, "T": "2018-01-02T11:35:00", "BV": 1.13158037}, {"O": 0.00095795, "H": 0.00095819, "L": 0.00095299, "C": 0.00095299, "V": 1757.46011039, "T": "2018-01-02T11:40:00", "BV": 1.67701367}, {"O": 0.00095488, "H": 0.00095489, "L": 0.00095292, "C": 0.00095294, "V": 867.38093642, "T": "2018-01-02T11:45:00", "BV": 0.8273859}, {"O": 0.00095294, "H": 0.000954, "L": 0.00095292, "C": 0.00095292, "V": 548.6561421, "T": "2018-01-02T11:50:00", "BV": 0.52307799}, {"O": 0.00095192, "H": 0.00095192, "L": 0.00094712, "C": 0.00094798, "V": 1983.32663094, "T": "2018-01-02T11:55:00", "BV": 1.88299854}, {"O": 0.00094795, "H": 0.00095294, "L": 0.00094669, "C": 0.0009529, "V": 1061.85518704, "T": "2018-01-02T12:00:00", "BV": 1.00672099}, {"O": 0.0009529, "H": 0.0009529, "L": 0.00094622, "C": 0.0009468, "V": 1561.9417117, "T": "2018-01-02T12:05:00", "BV": 1.48209065}, {"O": 0.00094679, "H": 0.0009485, "L": 0.0009462, "C": 0.0009485, "V": 3192.28339827, "T": "2018-01-02T12:10:00", "BV": 3.02251026}, {"O": 0.0009485, "H": 0.000953, "L": 0.0009462, "C": 0.00094785, "V": 2320.53520094, "T": "2018-01-02T12:15:00", "BV": 2.20460929}, {"O": 0.00094785, "H": 0.000953, "L": 0.0009475, "C": 0.000952, "V": 1064.8457472, "T": "2018-01-02T12:20:00", "BV": 1.01201942}, {"O": 0.00095137, "H": 0.00095199, "L": 0.00094733, "C": 0.00095196, "V": 1491.84509658, "T": "2018-01-02T12:25:00", "BV": 1.41900606}, {"O": 0.00095195, "H": 0.00095196, "L": 0.00094685, "C": 0.00094742, "V": 4036.51221928, "T": "2018-01-02T12:30:00", "BV": 3.83639357}, {"O": 0.00094685, "H": 0.00094744, "L": 0.00094338, "C": 0.0009452, "V": 2223.89896327, "T": "2018-01-02T12:35:00", "BV": 2.10358819}, {"O": 0.0009452, "H": 0.00094744, "L": 0.000945, "C": 0.00094501, "V": 9625.02872538, "T": "2018-01-02T12:40:00", "BV": 9.09711185}, {"O": 0.00094501, "H": 0.00094501, "L": 0.000945, "C": 0.00094501, "V": 2241.1012638, "T": "2018-01-02T12:45:00", "BV": 2.1178444}, {"O": 0.000945, "H": 0.00094501, "L": 0.00094267, "C": 0.00094267, "V": 3904.88332051, "T": "2018-01-02T12:50:00", "BV": 3.68726008}, {"O": 0.00094501, "H": 0.00094501, "L": 0.00094267, "C": 0.00094267, "V": 1023.64624028, "T": "2018-01-02T12:55:00", "BV": 0.96547309}, {"O": 0.00094267, "H": 0.00094267, "L": 0.00094011, "C": 0.00094011, "V": 1571.53723868, "T": "2018-01-02T13:00:00", "BV": 1.47848165}, {"O": 0.00094011, "H": 0.00094011, "L": 0.0009382, "C": 0.0009385, "V": 2156.82937939, "T": "2018-01-02T13:05:00", "BV": 2.02697592}, {"O": 0.0009385, "H": 0.00094501, "L": 0.0009352, "C": 0.0009384, "V": 5514.26731686, "T": "2018-01-02T13:10:00", "BV": 5.17783023}, {"O": 0.0009384, "H": 0.00094002, "L": 0.00093403, "C": 0.00093403, "V": 1581.69217753, "T": "2018-01-02T13:15:00", "BV": 1.48118854}, {"O": 0.00093404, "H": 0.00094501, "L": 0.00093402, "C": 0.000943, "V": 3793.07385326, "T": "2018-01-02T13:20:00", "BV": 3.56282921}, {"O": 0.00094289, "H": 0.00094477, "L": 0.00093476, "C": 0.00094477, "V": 1306.46434531, "T": "2018-01-02T13:25:00", "BV": 1.22844516}, {"O": 0.00094477, "H": 0.00094477, "L": 0.00093568, "C": 0.00093607, "V": 2075.0943115, "T": "2018-01-02T13:30:00", "BV": 1.95478846}, {"O": 0.00093614, "H": 0.00094438, "L": 0.00093098, "C": 0.00093991, "V": 10129.02056776, "T": "2018-01-02T13:35:00", "BV": 9.4726233}, {"O": 0.00093379, "H": 0.00093992, "L": 0.00093231, "C": 0.00093891, "V": 6810.1571752, "T": "2018-01-02T13:40:00", "BV": 6.36277403}, {"O": 0.00093889, "H": 0.00093889, "L": 0.00092993, "C": 0.00093662, "V": 3502.50315706, "T": "2018-01-02T13:45:00", "BV": 3.2632746}, {"O": 0.00093662, "H": 0.0009367, "L": 0.00093119, "C": 0.00093632, "V": 3915.54628684, "T": "2018-01-02T13:50:00", "BV": 3.65816644}, {"O": 0.00093632, "H": 0.00093654, "L": 0.00093301, "C": 0.00093574, "V": 6369.09340901, "T": "2018-01-02T13:55:00", "BV": 5.96034801}, {"O": 0.0009365, "H": 0.00093662, "L": 0.00093306, "C": 0.00093624, "V": 1483.90872394, "T": "2018-01-02T14:00:00", "BV": 1.38515261}, {"O": 0.00093312, "H": 0.00093639, "L": 0.00093306, "C": 0.00093624, "V": 3282.87120242, "T": "2018-01-02T14:05:00", "BV": 3.06581049}, {"O": 0.00093639, "H": 0.00093962, "L": 0.00093117, "C": 0.000938, "V": 4121.91874633, "T": "2018-01-02T14:10:00", "BV": 3.8575885}, {"O": 0.000936, "H": 0.000942, "L": 0.00093267, "C": 0.00093718, "V": 1493.91809433, "T": "2018-01-02T14:15:00", "BV": 1.39957221}, {"O": 0.000942, "H": 0.000945, "L": 0.000942, "C": 0.0009445, "V": 3102.84286809, "T": "2018-01-02T14:20:00", "BV": 2.92868022}, {"O": 0.0009445, "H": 0.000945, "L": 0.000942, "C": 0.00094489, "V": 2137.94985643, "T": "2018-01-02T14:25:00", "BV": 2.01952632}, {"O": 0.00094489, "H": 0.00094489, "L": 0.00094201, "C": 0.0009448, "V": 2094.07701986, "T": "2018-01-02T14:30:00", "BV": 1.97637696}, {"O": 0.0009435, "H": 0.00094489, "L": 0.00093367, "C": 0.00094348, "V": 2205.21390889, "T": "2018-01-02T14:35:00", "BV": 2.07738051}, {"O": 0.00094348, "H": 0.0009474, "L": 0.00094348, "C": 0.0009474, "V": 7354.23632181, "T": "2018-01-02T14:40:00", "BV": 6.94186112}, {"O": 0.00094738, "H": 0.0009474, "L": 0.00094738, "C": 0.00094739, "V": 249.58782827, "T": "2018-01-02T14:45:00", "BV": 0.23645558}, {"O": 0.00094739, "H": 0.0009474, "L": 0.00094643, "C": 0.00094643, "V": 8150.17618269, "T": "2018-01-02T14:50:00", "BV": 7.72067635}, {"O": 0.00094644, "H": 0.0009474, "L": 0.00094644, "C": 0.00094719, "V": 634.09172455, "T": "2018-01-02T14:55:00", "BV": 0.60039911}, {"O": 0.00094719, "H": 0.0009474, "L": 0.00094349, "C": 0.00094353, "V": 6794.56210997, "T": "2018-01-02T15:00:00", "BV": 6.43294104}, {"O": 0.00094351, "H": 0.00094738, "L": 0.00094349, "C": 0.00094349, "V": 2844.27625939, "T": "2018-01-02T15:05:00", "BV": 2.68683359}, {"O": 0.0009435, "H": 0.00094738, "L": 0.00093962, "C": 0.00094732, "V": 3965.99396543, "T": "2018-01-02T15:10:00", "BV": 3.73445806}, {"O": 0.00094728, "H": 0.0009475, "L": 0.00094086, "C": 0.00094723, "V": 12032.21759128, "T": "2018-01-02T15:15:00", "BV": 11.38339472}, {"O": 0.00094264, "H": 0.00094724, "L": 0.00094264, "C": 0.00094544, "V": 1789.01048549, "T": "2018-01-02T15:20:00", "BV": 1.6941392}, {"O": 0.000945, "H": 0.00094724, "L": 0.00094279, "C": 0.0009428, "V": 2556.87220784, "T": "2018-01-02T15:25:00", "BV": 2.41206452}, {"O": 0.0009428, "H": 0.00094724, "L": 0.0009428, "C": 0.00094699, "V": 4621.52782691, "T": "2018-01-02T15:30:00", "BV": 4.35930497}, {"O": 0.00094698, "H": 0.00094781, "L": 0.0009428, "C": 0.00094702, "V": 8917.53768108, "T": "2018-01-02T15:35:00", "BV": 8.43706075}, {"O": 0.00094811, "H": 0.00094811, "L": 0.00094698, "C": 0.000948, "V": 9372.28577399, "T": "2018-01-02T15:40:00", "BV": 8.87624085}, {"O": 0.000948, "H": 0.00094998, "L": 0.000948, "C": 0.00094994, "V": 2132.93370073, "T": "2018-01-02T15:45:00", "BV": 2.0260014}, {"O": 0.00094992, "H": 0.00094994, "L": 0.00094311, "C": 0.00094994, "V": 2146.96227258, "T": "2018-01-02T15:50:00", "BV": 2.037224}, {"O": 0.00094865, "H": 0.00094994, "L": 0.00094501, "C": 0.0009499, "V": 1233.56899453, "T": "2018-01-02T15:55:00", "BV": 1.16895009}, {"O": 0.0009499, "H": 0.00094993, "L": 0.0009489, "C": 0.00094891, "V": 534.69012546, "T": "2018-01-02T16:00:00", "BV": 0.5074597}, {"O": 0.000949, "H": 0.00094993, "L": 0.00094313, "C": 0.00094986, "V": 3841.90851471, "T": "2018-01-02T16:05:00", "BV": 3.64280728}, {"O": 0.00094337, "H": 0.00094949, "L": 0.00094317, "C": 0.00094518, "V": 1671.12209872, "T": "2018-01-02T16:10:00", "BV": 1.58219707}, {"O": 0.0009452, "H": 0.00094936, "L": 0.0009452, "C": 0.0009493, "V": 804.82697068, "T": "2018-01-02T16:15:00", "BV": 0.76286319}, {"O": 0.0009471, "H": 0.00094941, "L": 0.00094653, "C": 0.00094654, "V": 2432.0634018, "T": "2018-01-02T16:20:00", "BV": 2.30504626}, {"O": 0.0009494, "H": 0.0009494, "L": 0.0009465, "C": 0.0009465, "V": 1912.5517313, "T": "2018-01-02T16:25:00", "BV": 1.8129898}, {"O": 0.0009465, "H": 0.00094873, "L": 0.00094311, "C": 0.0009464, "V": 2563.68010816, "T": "2018-01-02T16:30:00", "BV": 2.42470505}, {"O": 0.0009464, "H": 0.00094939, "L": 0.000943, "C": 0.00094312, "V": 1572.89852941, "T": "2018-01-02T16:35:00", "BV": 1.4858197}, {"O": 0.00094654, "H": 0.00094942, "L": 0.00094312, "C": 0.00094919, "V": 1224.73023725, "T": "2018-01-02T16:40:00", "BV": 1.15985773}, {"O": 0.00094919, "H": 0.00094959, "L": 0.0009432, "C": 0.00094431, "V": 1112.57646568, "T": "2018-01-02T16:45:00", "BV": 1.05236245}, {"O": 0.00094433, "H": 0.00094433, "L": 0.00094235, "C": 0.00094433, "V": 1098.44166416, "T": "2018-01-02T16:50:00", "BV": 1.03652431}, {"O": 0.00094239, "H": 0.00094333, "L": 0.00094235, "C": 0.00094303, "V": 1455.64293021, "T": "2018-01-02T16:55:00", "BV": 1.37178821}, {"O": 0.00094302, "H": 0.00094433, "L": 0.000938, "C": 0.00094, "V": 2556.83932558, "T": "2018-01-02T17:00:00", "BV": 2.40505155}, {"O": 0.000938, "H": 0.00094284, "L": 0.000938, "C": 0.00093801, "V": 2723.18201785, "T": "2018-01-02T17:05:00", "BV": 2.55746356}, {"O": 0.00093811, "H": 0.00094276, "L": 0.00093801, "C": 0.00093826, "V": 2888.0197046, "T": "2018-01-02T17:10:00", "BV": 2.71021014}, {"O": 0.00094266, "H": 0.000946, "L": 0.00093827, "C": 0.00094, "V": 1079.27933003, "T": "2018-01-02T17:15:00", "BV": 1.01475763}, {"O": 0.00094, "H": 0.0009427, "L": 0.0009395, "C": 0.0009412, "V": 1244.15287258, "T": "2018-01-02T17:20:00", "BV": 1.16948107}, {"O": 0.00094005, "H": 0.00094005, "L": 0.000939, "C": 0.00093995, "V": 1668.72669641, "T": "2018-01-02T17:25:00", "BV": 1.56760674}, {"O": 0.00093995, "H": 0.0009412, "L": 0.000938, "C": 0.00093801, "V": 1868.58387732, "T": "2018-01-02T17:30:00", "BV": 1.75583411}, {"O": 0.0009412, "H": 0.00094959, "L": 0.00093801, "C": 0.00094653, "V": 2092.86326518, "T": "2018-01-02T17:35:00", "BV": 1.97014081}, {"O": 0.00094427, "H": 0.00094991, "L": 0.00094427, "C": 0.00094437, "V": 1838.2535805, "T": "2018-01-02T17:40:00", "BV": 1.73961825}, {"O": 0.00094437, "H": 0.00094898, "L": 0.00094437, "C": 0.00094444, "V": 1884.19929973, "T": "2018-01-02T17:45:00", "BV": 1.78332739}, {"O": 0.00094444, "H": 0.00094896, "L": 0.00094444, "C": 0.00094641, "V": 1135.56552403, "T": "2018-01-02T17:50:00", "BV": 1.07320046}, {"O": 0.00094641, "H": 0.00094896, "L": 0.00094507, "C": 0.0009462, "V": 754.59394168, "T": "2018-01-02T17:55:00", "BV": 0.71404401}, {"O": 0.0009462, "H": 0.0009462, "L": 0.00094104, "C": 0.0009452, "V": 1016.10899669, "T": "2018-01-02T18:00:00", "BV": 0.9594944}, {"O": 0.0009452, "H": 0.000946, "L": 0.00094, "C": 0.00094, "V": 992.64570162, "T": "2018-01-02T18:05:00", "BV": 0.93512028}, {"O": 0.00094, "H": 0.00094081, "L": 0.00092589, "C": 0.00093689, "V": 8300.9445991, "T": "2018-01-02T18:10:00", "BV": 7.74301518}, {"O": 0.00093689, "H": 0.00093689, "L": 0.00092601, "C": 0.000931, "V": 5215.42100324, "T": "2018-01-02T18:15:00", "BV": 4.84922137}, {"O": 0.00092611, "H": 0.00093525, "L": 0.00092423, "C": 0.00092423, "V": 11127.71428954, "T": "2018-01-02T18:20:00", "BV": 10.30627232}, {"O": 0.0009241, "H": 0.0009243, "L": 0.00091, "C": 0.00091496, "V": 16372.55878846, "T": "2018-01-02T18:25:00", "BV": 14.98038261}, {"O": 0.00091008, "H": 0.00091008, "L": 0.000882, "C": 0.000884, "V": 16197.14345802, "T": "2018-01-02T18:30:00", "BV": 14.57815877}, {"O": 0.000884, "H": 0.00089667, "L": 0.0008732, "C": 0.000874, "V": 21174.04471184, "T": "2018-01-02T18:35:00", "BV": 18.70960515}, {"O": 0.0008732, "H": 0.00087408, "L": 0.00086166, "C": 0.00086166, "V": 12928.77626816, "T": "2018-01-02T18:40:00", "BV": 11.23200078}, {"O": 0.00086178, "H": 0.00086178, "L": 0.0008532, "C": 0.000859, "V": 6824.27811186, "T": "2018-01-02T18:45:00", "BV": 5.8445497}, {"O": 0.000856, "H": 0.0008623, "L": 0.00085185, "C": 0.0008623, "V": 14453.61263405, "T": "2018-01-02T18:50:00", "BV": 12.38563553}, {"O": 0.0008618, "H": 0.00087317, "L": 0.00086023, "C": 0.00086613, "V": 3512.16879711, "T": "2018-01-02T18:55:00", "BV": 3.0335701}, {"O": 0.00086621, "H": 0.000873, "L": 0.000866, "C": 0.000866, "V": 2799.76095142, "T": "2018-01-02T19:00:00", "BV": 2.42961023}, {"O": 0.00086622, "H": 0.00087916, "L": 0.000866, "C": 0.0008683, "V": 1911.43187328, "T": "2018-01-02T19:05:00", "BV": 1.66540136}, {"O": 0.00086832, "H": 0.00086834, "L": 0.0008416, "C": 0.000842, "V": 15234.38318336, "T": "2018-01-02T19:10:00", "BV": 12.96181235}, {"O": 0.000842, "H": 0.000842, "L": 0.00082135, "C": 0.00082137, "V": 13916.11546336, "T": "2018-01-02T19:15:00", "BV": 11.5498413}, {"O": 0.00082134, "H": 0.00082501, "L": 0.00080001, "C": 0.00080001, "V": 13509.39938382, "T": "2018-01-02T19:20:00", "BV": 10.94425492}, {"O": 0.00080001, "H": 0.00080996, "L": 0.00079058, "C": 0.00079936, "V": 16669.66091657, "T": "2018-01-02T19:25:00", "BV": 13.34006951}, {"O": 0.00079718, "H": 0.00081919, "L": 0.0007967, "C": 0.0008182, "V": 9391.68516012, "T": "2018-01-02T19:30:00", "BV": 7.58472231}, {"O": 0.0008182, "H": 0.00084499, "L": 0.0008182, "C": 0.0008444, "V": 7708.74381314, "T": "2018-01-02T19:35:00", "BV": 6.43004204}, {"O": 0.00084399, "H": 0.00084399, "L": 0.000815, "C": 0.00083541, "V": 6514.87047658, "T": "2018-01-02T19:40:00", "BV": 5.38968811}, {"O": 0.00083541, "H": 0.00083698, "L": 0.00082246, "C": 0.00082246, "V": 4592.42501113, "T": "2018-01-02T19:45:00", "BV": 3.81480773}, {"O": 0.00082853, "H": 0.00084294, "L": 0.00082005, "C": 0.00084294, "V": 5798.2347726, "T": "2018-01-02T19:50:00", "BV": 4.8342794}, {"O": 0.00083706, "H": 0.00084447, "L": 0.00083706, "C": 0.0008439, "V": 7272.68775641, "T": "2018-01-02T19:55:00", "BV": 6.13705457}, {"O": 0.0008439, "H": 0.00084447, "L": 0.00083147, "C": 0.000835, "V": 4945.21503886, "T": "2018-01-02T20:00:00", "BV": 4.14977911}, {"O": 0.00083137, "H": 0.00083502, "L": 0.00082904, "C": 0.00083202, "V": 5344.58800205, "T": "2018-01-02T20:05:00", "BV": 4.44411055}, {"O": 0.00083201, "H": 0.00083302, "L": 0.00082001, "C": 0.00082013, "V": 2536.31683533, "T": "2018-01-02T20:10:00", "BV": 2.08669423}, {"O": 0.00082036, "H": 0.00083002, "L": 0.00082036, "C": 0.0008204, "V": 5756.54865484, "T": "2018-01-02T20:15:00", "BV": 4.74559437}, {"O": 0.0008204, "H": 0.00082809, "L": 0.00082001, "C": 0.00082007, "V": 2700.66047264, "T": "2018-01-02T20:20:00", "BV": 2.22167928}, {"O": 0.00082007, "H": 0.00082682, "L": 0.00081417, "C": 0.000823, "V": 2331.3714569, "T": "2018-01-02T20:25:00", "BV": 1.90979219}, {"O": 0.000823, "H": 0.00083001, "L": 0.00082, "C": 0.00083001, "V": 1941.65402578, "T": "2018-01-02T20:30:00", "BV": 1.60310502}, {"O": 0.00083001, "H": 0.00084518, "L": 0.0008285, "C": 0.00084099, "V": 4473.68136626, "T": "2018-01-02T20:35:00", "BV": 3.75024724}, {"O": 0.00084099, "H": 0.0008475, "L": 0.00084099, "C": 0.000846, "V": 2283.12569495, "T": "2018-01-02T20:40:00", "BV": 1.93041948}, {"O": 0.000846, "H": 0.00085898, "L": 0.000844, "C": 0.00085501, "V": 2760.04202333, "T": "2018-01-02T20:45:00", "BV": 2.34264047}, {"O": 0.00085501, "H": 0.00086, "L": 0.0008441, "C": 0.00085001, "V": 2217.43076694, "T": "2018-01-02T20:50:00", "BV": 1.89197837}, {"O": 0.00085989, "H": 0.00086599, "L": 0.00085, "C": 0.00086599, "V": 1341.12917424, "T": "2018-01-02T20:55:00", "BV": 1.15033032}, {"O": 0.00086599, "H": 0.00086599, "L": 0.0008501, "C": 0.00085579, "V": 2527.35962957, "T": "2018-01-02T21:00:00", "BV": 2.17461275}, {"O": 0.00086007, "H": 0.00086498, "L": 0.0008505, "C": 0.00085068, "V": 1438.03776337, "T": "2018-01-02T21:05:00", "BV": 1.23275562}, {"O": 0.00085066, "H": 0.00086193, "L": 0.00082037, "C": 0.000858, "V": 8718.45237131, "T": "2018-01-02T21:10:00", "BV": 7.3902449}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085675, "C": 0.00085971, "V": 4227.21141301, "T": "2018-01-02T21:15:00", "BV": 3.63849814}, {"O": 0.0008647, "H": 0.00086499, "L": 0.00085972, "C": 0.00086499, "V": 8177.07513742, "T": "2018-01-02T21:20:00", "BV": 7.06488909}, {"O": 0.00086499, "H": 0.00087184, "L": 0.000861, "C": 0.0008677, "V": 8248.39074566, "T": "2018-01-02T21:25:00", "BV": 7.14141375}, {"O": 0.0008677, "H": 0.00087716, "L": 0.00086763, "C": 0.00087714, "V": 5958.59172862, "T": "2018-01-02T21:30:00", "BV": 5.20339943}, {"O": 0.00087709, "H": 0.000891, "L": 0.00087008, "C": 0.000891, "V": 9773.46401655, "T": "2018-01-02T21:35:00", "BV": 8.58184831}, {"O": 0.00087705, "H": 0.00088732, "L": 0.00086939, "C": 0.00088526, "V": 9780.24872631, "T": "2018-01-02T21:40:00", "BV": 8.53388264}, {"O": 0.00088522, "H": 0.00089093, "L": 0.0008741, "C": 0.00088365, "V": 7270.30598175, "T": "2018-01-02T21:45:00", "BV": 6.43390672}, {"O": 0.00088504, "H": 0.00089098, "L": 0.00088116, "C": 0.00089098, "V": 3953.78051819, "T": "2018-01-02T21:50:00", "BV": 3.49371609}, {"O": 0.00089028, "H": 0.00089028, "L": 0.00088348, "C": 0.00089014, "V": 621.33382111, "T": "2018-01-02T21:55:00", "BV": 0.55120274}, {"O": 0.00089014, "H": 0.0008999, "L": 0.00088568, "C": 0.00088809, "V": 8312.53592321, "T": "2018-01-02T22:00:00", "BV": 7.41400225}, {"O": 0.00089864, "H": 0.00089864, "L": 0.00087488, "C": 0.00088816, "V": 4459.44123374, "T": "2018-01-02T22:05:00", "BV": 3.95288775}, {"O": 0.00088817, "H": 0.00089836, "L": 0.00088055, "C": 0.00088415, "V": 4298.00560817, "T": "2018-01-02T22:10:00", "BV": 3.80401471}, {"O": 0.00088493, "H": 0.00090534, "L": 0.00088483, "C": 0.00088665, "V": 6379.48553393, "T": "2018-01-02T22:15:00", "BV": 5.69147663}, {"O": 0.00088665, "H": 0.0008891, "L": 0.00087715, "C": 0.00087715, "V": 2395.20674582, "T": "2018-01-02T22:20:00", "BV": 2.11631519}, {"O": 0.00087707, "H": 0.00088267, "L": 0.00086433, "C": 0.00087986, "V": 5140.75611464, "T": "2018-01-02T22:25:00", "BV": 4.48642874}, {"O": 0.00087985, "H": 0.00088895, "L": 0.00087315, "C": 0.00087489, "V": 3851.71586569, "T": "2018-01-02T22:30:00", "BV": 3.38640266}, {"O": 0.00087488, "H": 0.00089378, "L": 0.00087488, "C": 0.000885, "V": 4509.43871194, "T": "2018-01-02T22:35:00", "BV": 3.98539586}, {"O": 0.00088565, "H": 0.00089859, "L": 0.00088457, "C": 0.00089075, "V": 4051.98069746, "T": "2018-01-02T22:40:00", "BV": 3.60761906}, {"O": 0.00089573, "H": 0.000906, "L": 0.00089078, "C": 0.00090536, "V": 4387.93749389, "T": "2018-01-02T22:45:00", "BV": 3.92430408}, {"O": 0.0008926, "H": 0.00090925, "L": 0.0008926, "C": 0.000906, "V": 5738.12594715, "T": "2018-01-02T22:50:00", "BV": 5.17185179}, {"O": 0.00090373, "H": 0.00090925, "L": 0.00089906, "C": 0.00090096, "V": 3131.58988816, "T": "2018-01-02T22:55:00", "BV": 2.82853481}, {"O": 0.00090096, "H": 0.00090924, "L": 0.0009009, "C": 0.0009009, "V": 1965.20882959, "T": "2018-01-02T23:00:00", "BV": 1.77256185}, {"O": 0.0008994, "H": 0.00090905, "L": 0.000896, "C": 0.0008967, "V": 3946.45091093, "T": "2018-01-02T23:05:00", "BV": 3.54468851}, {"O": 0.000899, "H": 0.00090896, "L": 0.000896, "C": 0.00090178, "V": 2523.71738845, "T": "2018-01-02T23:10:00", "BV": 2.27608555}, {"O": 0.00090646, "H": 0.00090989, "L": 0.000898, "C": 0.000898, "V": 2624.32409064, "T": "2018-01-02T23:15:00", "BV": 2.37510799}, {"O": 0.00090868, "H": 0.0009099, "L": 0.00089995, "C": 0.00090505, "V": 1980.42917884, "T": "2018-01-02T23:20:00", "BV": 1.79193329}, {"O": 0.00089955, "H": 0.00090989, "L": 0.00089955, "C": 0.00090015, "V": 1932.1859229, "T": "2018-01-02T23:25:00", "BV": 1.74699391}, {"O": 0.00090015, "H": 0.00090917, "L": 0.0009, "C": 0.00090107, "V": 703.25945546, "T": "2018-01-02T23:30:00", "BV": 0.634433}, {"O": 0.00090568, "H": 0.00090989, "L": 0.00090256, "C": 0.00090394, "V": 1001.43086831, "T": "2018-01-02T23:35:00", "BV": 0.90605267}, {"O": 0.00090986, "H": 0.00091498, "L": 0.00088355, "C": 0.00088891, "V": 12575.829298, "T": "2018-01-02T23:40:00", "BV": 11.31181165}, {"O": 0.00088905, "H": 0.00091511, "L": 0.00088905, "C": 0.00089018, "V": 6225.60334836, "T": "2018-01-02T23:45:00", "BV": 5.58036179}, {"O": 0.00089018, "H": 0.00089985, "L": 0.00088701, "C": 0.00089076, "V": 908.10270685, "T": "2018-01-02T23:50:00", "BV": 0.80879445}, {"O": 0.00089134, "H": 0.0009189, "L": 0.00089134, "C": 0.00090057, "V": 8046.84518263, "T": "2018-01-02T23:55:00", "BV": 7.27632878}, {"O": 0.00089546, "H": 0.00091428, "L": 0.00089546, "C": 0.00089859, "V": 6234.20778162, "T": "2018-01-03T00:00:00", "BV": 5.61522394}, {"O": 0.00089859, "H": 0.0009599, "L": 0.00089855, "C": 0.00095711, "V": 36867.82948482, "T": "2018-01-03T00:05:00", "BV": 34.46686992}, {"O": 0.00095711, "H": 0.00096, "L": 0.00091801, "C": 0.00094087, "V": 16710.22013415, "T": "2018-01-03T00:10:00", "BV": 15.73594607}, {"O": 0.00092635, "H": 0.00094784, "L": 0.00091892, "C": 0.00092742, "V": 7006.95244712, "T": "2018-01-03T00:15:00", "BV": 6.54110944}, {"O": 0.00091969, "H": 0.00092041, "L": 0.00088681, "C": 0.00088681, "V": 5611.8934439, "T": "2018-01-03T00:20:00", "BV": 5.09549001}, {"O": 0.00088933, "H": 0.00091097, "L": 0.00088681, "C": 0.00089769, "V": 3495.27623958, "T": "2018-01-03T00:25:00", "BV": 3.13709421}, {"O": 0.00089769, "H": 0.00090649, "L": 0.00089222, "C": 0.0009, "V": 6491.2234458, "T": "2018-01-03T00:30:00", "BV": 5.82920355}, {"O": 0.00089986, "H": 0.00089998, "L": 0.00088101, "C": 0.00088881, "V": 5643.64261729, "T": "2018-01-03T00:35:00", "BV": 5.02711434}, {"O": 0.00089455, "H": 0.000897, "L": 0.00088106, "C": 0.00088334, "V": 6015.57172415, "T": "2018-01-03T00:40:00", "BV": 5.32781934}, {"O": 0.00088374, "H": 0.000895, "L": 0.00088156, "C": 0.00088953, "V": 7557.24281808, "T": "2018-01-03T00:45:00", "BV": 6.69417723}, {"O": 0.00088945, "H": 0.00089999, "L": 0.00088101, "C": 0.00088833, "V": 7785.24668808, "T": "2018-01-03T00:50:00", "BV": 6.91587194}, {"O": 0.00089209, "H": 0.0009, "L": 0.00088242, "C": 0.00089754, "V": 6590.27260762, "T": "2018-01-03T00:55:00", "BV": 5.85487259}, {"O": 0.00089749, "H": 0.0008998, "L": 0.00088882, "C": 0.00089885, "V": 2034.25642086, "T": "2018-01-03T01:00:00", "BV": 1.81530491}, {"O": 0.00089251, "H": 0.00090599, "L": 0.0008827, "C": 0.00090499, "V": 4315.76829202, "T": "2018-01-03T01:05:00", "BV": 3.86319038}, {"O": 0.00090499, "H": 0.000906, "L": 0.00088934, "C": 0.00089156, "V": 5894.52123785, "T": "2018-01-03T01:10:00", "BV": 5.27845622}, {"O": 0.00089151, "H": 0.00089563, "L": 0.000881, "C": 0.00088417, "V": 3017.44189293, "T": "2018-01-03T01:15:00", "BV": 2.66940723}, {"O": 0.00088457, "H": 0.0008941, "L": 0.00087521, "C": 0.00087521, "V": 4629.6774013, "T": "2018-01-03T01:20:00", "BV": 4.08528602}, {"O": 0.00087521, "H": 0.0008916, "L": 0.0008752, "C": 0.00087616, "V": 4741.77477803, "T": "2018-01-03T01:25:00", "BV": 4.17252853}, {"O": 0.00087616, "H": 0.00088711, "L": 0.00087614, "C": 0.00088195, "V": 3509.174807, "T": "2018-01-03T01:30:00", "BV": 3.08903239}, {"O": 0.00088185, "H": 0.00088185, "L": 0.00086853, "C": 0.00086854, "V": 5711.58710701, "T": "2018-01-03T01:35:00", "BV": 5.0018743}, {"O": 0.00086854, "H": 0.00088711, "L": 0.00086206, "C": 0.00086946, "V": 7114.54157368, "T": "2018-01-03T01:40:00", "BV": 6.19045396}, {"O": 0.00087015, "H": 0.00088177, "L": 0.00086, "C": 0.00088, "V": 6830.35372195, "T": "2018-01-03T01:45:00", "BV": 5.95564062}, {"O": 0.00086529, "H": 0.00088039, "L": 0.00086101, "C": 0.00086851, "V": 2773.39535427, "T": "2018-01-03T01:50:00", "BV": 2.40705693}, {"O": 0.00086851, "H": 0.00086981, "L": 0.00083898, "C": 0.00086189, "V": 7904.24178944, "T": "2018-01-03T01:55:00", "BV": 6.75929776}, {"O": 0.00086229, "H": 0.00088023, "L": 0.00085017, "C": 0.0008582, "V": 6065.11214705, "T": "2018-01-03T02:00:00", "BV": 5.24643729}, {"O": 0.00085919, "H": 0.0008815, "L": 0.0008582, "C": 0.00087625, "V": 3576.03128882, "T": "2018-01-03T02:05:00", "BV": 3.10391759}, {"O": 0.00087128, "H": 0.00089421, "L": 0.00087113, "C": 0.00087811, "V": 5590.65881711, "T": "2018-01-03T02:10:00", "BV": 4.90873268}, {"O": 0.0008786, "H": 0.00089384, "L": 0.00087842, "C": 0.00088508, "V": 8730.87858684, "T": "2018-01-03T02:15:00", "BV": 7.71389264}, {"O": 0.00088508, "H": 0.00089883, "L": 0.00088282, "C": 0.00088898, "V": 4801.02784014, "T": "2018-01-03T02:20:00", "BV": 4.27671897}, {"O": 0.00088817, "H": 0.0009071, "L": 0.00088698, "C": 0.00089748, "V": 6632.70814285, "T": "2018-01-03T02:25:00", "BV": 5.95310447}, {"O": 0.00089811, "H": 0.00090397, "L": 0.00089437, "C": 0.00089808, "V": 1937.28917837, "T": "2018-01-03T02:30:00", "BV": 1.74083485}, {"O": 0.00089437, "H": 0.00089828, "L": 0.00087532, "C": 0.00088784, "V": 2174.24321933, "T": "2018-01-03T02:35:00", "BV": 1.92547566}, {"O": 0.00087655, "H": 0.00089989, "L": 0.00087655, "C": 0.00088965, "V": 5162.5374332, "T": "2018-01-03T02:40:00", "BV": 4.59066038}, {"O": 0.00089018, "H": 0.000905, "L": 0.00088528, "C": 0.00088607, "V": 12431.14439728, "T": "2018-01-03T02:45:00", "BV": 11.1098686}, {"O": 0.00088586, "H": 0.00089867, "L": 0.00087926, "C": 0.00088, "V": 2695.93317383, "T": "2018-01-03T02:50:00", "BV": 2.38637735}, {"O": 0.00088, "H": 0.0008965, "L": 0.00087969, "C": 0.00087969, "V": 4215.93847373, "T": "2018-01-03T02:55:00", "BV": 3.73048112}, {"O": 0.00087969, "H": 0.00090192, "L": 0.00087969, "C": 0.0008879, "V": 5155.13784431, "T": "2018-01-03T03:00:00", "BV": 4.59365116}, {"O": 0.000886, "H": 0.000886, "L": 0.00087926, "C": 0.00087926, "V": 786.77766185, "T": "2018-01-03T03:05:00", "BV": 0.694222}, {"O": 0.00087926, "H": 0.00088097, "L": 0.00086926, "C": 0.00087482, "V": 2535.72678124, "T": "2018-01-03T03:10:00", "BV": 2.21790335}, {"O": 0.00087481, "H": 0.00089721, "L": 0.00087025, "C": 0.00087909, "V": 3834.24253456, "T": "2018-01-03T03:15:00", "BV": 3.37556284}, {"O": 0.00087855, "H": 0.00088438, "L": 0.00087247, "C": 0.00087693, "V": 4038.92158034, "T": "2018-01-03T03:20:00", "BV": 3.5529881}, {"O": 0.00087284, "H": 0.00089165, "L": 0.00086362, "C": 0.00087208, "V": 3958.22985088, "T": "2018-01-03T03:25:00", "BV": 3.46734284}, {"O": 0.00087208, "H": 0.00088, "L": 0.00087044, "C": 0.00088, "V": 2504.56546087, "T": "2018-01-03T03:30:00", "BV": 2.18936732}, {"O": 0.00087248, "H": 0.00088597, "L": 0.00087248, "C": 0.00088059, "V": 2628.58581195, "T": "2018-01-03T03:35:00", "BV": 2.31331137}, {"O": 0.00088059, "H": 0.00089727, "L": 0.00087292, "C": 0.00087907, "V": 2742.84890357, "T": "2018-01-03T03:40:00", "BV": 2.41967891}, {"O": 0.00087907, "H": 0.00090109, "L": 0.000878, "C": 0.00088763, "V": 8037.79373125, "T": "2018-01-03T03:45:00", "BV": 7.12940436}, {"O": 0.00088822, "H": 0.000901, "L": 0.00088001, "C": 0.00089001, "V": 5680.48636493, "T": "2018-01-03T03:50:00", "BV": 5.06936992}, {"O": 0.0008902, "H": 0.0009019, "L": 0.0008902, "C": 0.0008925, "V": 2999.24929871, "T": "2018-01-03T03:55:00", "BV": 2.68055803}, {"O": 0.0008925, "H": 0.00089274, "L": 0.00088003, "C": 0.0008817, "V": 835.96531246, "T": "2018-01-03T04:00:00", "BV": 0.74115582}, {"O": 0.00088159, "H": 0.00089274, "L": 0.00088159, "C": 0.00088551, "V": 1005.27325699, "T": "2018-01-03T04:05:00", "BV": 0.89034823}, {"O": 0.00088177, "H": 0.00088863, "L": 0.00088159, "C": 0.00088863, "V": 649.60020663, "T": "2018-01-03T04:10:00", "BV": 0.57302632}, {"O": 0.00088864, "H": 0.00088864, "L": 0.0008817, "C": 0.00088863, "V": 1323.62893981, "T": "2018-01-03T04:15:00", "BV": 1.1705287}, {"O": 0.00088182, "H": 0.00088862, "L": 0.00088181, "C": 0.0008819, "V": 1123.81096763, "T": "2018-01-03T04:20:00", "BV": 0.99128413}, {"O": 0.00088392, "H": 0.00088862, "L": 0.0008817, "C": 0.0008817, "V": 1427.69253598, "T": "2018-01-03T04:25:00", "BV": 1.25948019}, {"O": 0.00088859, "H": 0.00088859, "L": 0.00088159, "C": 0.00088159, "V": 1199.37656977, "T": "2018-01-03T04:30:00", "BV": 1.0593828}, {"O": 0.00088159, "H": 0.00088852, "L": 0.00088125, "C": 0.00088125, "V": 1219.34749695, "T": "2018-01-03T04:35:00", "BV": 1.0753472}, {"O": 0.00088345, "H": 0.00088346, "L": 0.00088, "C": 0.00088346, "V": 263.30204393, "T": "2018-01-03T04:40:00", "BV": 0.23176523}, {"O": 0.00088347, "H": 0.00088347, "L": 0.00087915, "C": 0.00087921, "V": 1131.05921692, "T": "2018-01-03T04:45:00", "BV": 0.99504624}, {"O": 0.00087921, "H": 0.0008844, "L": 0.000868, "C": 0.000874, "V": 3597.38826693, "T": "2018-01-03T04:50:00", "BV": 3.17120518}, {"O": 0.00087391, "H": 0.00087571, "L": 0.00087391, "C": 0.00087571, "V": 764.098008, "T": "2018-01-03T04:55:00", "BV": 0.66873366}, {"O": 0.00087649, "H": 0.00088212, "L": 0.00087613, "C": 0.00088212, "V": 387.57867081, "T": "2018-01-03T05:00:00", "BV": 0.33998872}, {"O": 0.00088212, "H": 0.00088212, "L": 0.00087571, "C": 0.00088208, "V": 294.61403949, "T": "2018-01-03T05:05:00", "BV": 0.25822545}, {"O": 0.00087571, "H": 0.00088206, "L": 0.00086584, "C": 0.00086985, "V": 602.39779322, "T": "2018-01-03T05:10:00", "BV": 0.52822194}, {"O": 0.00087013, "H": 0.00088201, "L": 0.00087013, "C": 0.00087077, "V": 542.35446305, "T": "2018-01-03T05:15:00", "BV": 0.47322153}, {"O": 0.00087077, "H": 0.00087077, "L": 0.00086924, "C": 0.00087067, "V": 878.52675116, "T": "2018-01-03T05:20:00", "BV": 0.76486456}, {"O": 0.00087067, "H": 0.00087721, "L": 0.00086754, "C": 0.00087644, "V": 781.30294663, "T": "2018-01-03T05:25:00", "BV": 0.67910902}, {"O": 0.00087637, "H": 0.00087637, "L": 0.000865, "C": 0.000867, "V": 309.91336865, "T": "2018-01-03T05:30:00", "BV": 0.26849749}, {"O": 0.00087615, "H": 0.00087624, "L": 0.00087207, "C": 0.00087624, "V": 722.70696901, "T": "2018-01-03T05:35:00", "BV": 0.63320323}, {"O": 0.00087614, "H": 0.00087888, "L": 0.00087561, "C": 0.00087614, "V": 1807.65911964, "T": "2018-01-03T05:40:00", "BV": 1.58396114}, {"O": 0.00087561, "H": 0.00087561, "L": 0.00086486, "C": 0.0008756, "V": 441.80697163, "T": "2018-01-03T05:45:00", "BV": 0.38322427}, {"O": 0.0008756, "H": 0.0008756, "L": 0.00086551, "C": 0.00087196, "V": 1232.44680058, "T": "2018-01-03T05:50:00", "BV": 1.07166522}, {"O": 0.00087, "H": 0.00087498, "L": 0.00086741, "C": 0.00087496, "V": 1481.82444034, "T": "2018-01-03T05:55:00", "BV": 1.29241443}, {"O": 0.0008749, "H": 0.0008775, "L": 0.0008749, "C": 0.0008774, "V": 701.42121294, "T": "2018-01-03T06:00:00", "BV": 0.61431338}, {"O": 0.0008774, "H": 0.00088051, "L": 0.0008774, "C": 0.00088051, "V": 706.97296333, "T": "2018-01-03T06:05:00", "BV": 0.6209759}, {"O": 0.00087757, "H": 0.00088051, "L": 0.0008774, "C": 0.00087741, "V": 579.89083201, "T": "2018-01-03T06:10:00", "BV": 0.50903031}, {"O": 0.00087741, "H": 0.0008805, "L": 0.00087741, "C": 0.00087768, "V": 976.28979977, "T": "2018-01-03T06:15:00", "BV": 0.85722239}, {"O": 0.00087768, "H": 0.00088042, "L": 0.00086202, "C": 0.00087403, "V": 2238.38987054, "T": "2018-01-03T06:20:00", "BV": 1.95117542}, {"O": 0.00087403, "H": 0.00088, "L": 0.0008661, "C": 0.00087797, "V": 670.90147759, "T": "2018-01-03T06:25:00", "BV": 0.5865249}, {"O": 0.0008777, "H": 0.00087999, "L": 0.0008777, "C": 0.00087771, "V": 300.51424079, "T": "2018-01-03T06:30:00", "BV": 0.26378661}, {"O": 0.00087771, "H": 0.00087771, "L": 0.00087403, "C": 0.00087728, "V": 546.67443022, "T": "2018-01-03T06:35:00", "BV": 0.47966436}, {"O": 0.00087729, "H": 0.00087729, "L": 0.00087269, "C": 0.00087728, "V": 297.68115258, "T": "2018-01-03T06:40:00", "BV": 0.26041603}, {"O": 0.0008729, "H": 0.0008729, "L": 0.00085901, "C": 0.0008683, "V": 5370.78721153, "T": "2018-01-03T06:45:00", "BV": 4.63619512}, {"O": 0.0008683, "H": 0.0008683, "L": 0.00085545, "C": 0.00086047, "V": 2110.88887482, "T": "2018-01-03T06:50:00", "BV": 1.81723676}, {"O": 0.00086056, "H": 0.0008683, "L": 0.00086055, "C": 0.00086741, "V": 498.93163738, "T": "2018-01-03T06:55:00", "BV": 0.43056488}, {"O": 0.00086307, "H": 0.00086732, "L": 0.00086, "C": 0.00086729, "V": 1057.01941848, "T": "2018-01-03T07:00:00", "BV": 0.91161367}, {"O": 0.00086004, "H": 0.00086728, "L": 0.00086, "C": 0.00086, "V": 1056.87135702, "T": "2018-01-03T07:05:00", "BV": 0.9095979}, {"O": 0.00086, "H": 0.00086534, "L": 0.00085901, "C": 0.00085901, "V": 2910.26562292, "T": "2018-01-03T07:10:00", "BV": 2.50260576}, {"O": 0.00086082, "H": 0.00086371, "L": 0.00085782, "C": 0.00085782, "V": 1484.59051452, "T": "2018-01-03T07:15:00", "BV": 1.27523743}, {"O": 0.00085782, "H": 0.00086323, "L": 0.00085545, "C": 0.00086003, "V": 2584.76329398, "T": "2018-01-03T07:20:00", "BV": 2.22335643}, {"O": 0.00086003, "H": 0.00086749, "L": 0.00086001, "C": 0.00086749, "V": 1547.64310993, "T": "2018-01-03T07:25:00", "BV": 1.34157197}, {"O": 0.0008675, "H": 0.00087783, "L": 0.00086697, "C": 0.00086999, "V": 4604.50318961, "T": "2018-01-03T07:30:00", "BV": 4.01207255}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086687, "C": 0.00086688, "V": 638.96182813, "T": "2018-01-03T07:35:00", "BV": 0.55416224}, {"O": 0.00086696, "H": 0.00087193, "L": 0.00086688, "C": 0.00086698, "V": 383.62884718, "T": "2018-01-03T07:40:00", "BV": 0.33316927}, {"O": 0.00087632, "H": 0.00087643, "L": 0.00086686, "C": 0.0008669, "V": 2441.77101116, "T": "2018-01-03T07:45:00", "BV": 2.11837766}, {"O": 0.00086691, "H": 0.00087545, "L": 0.0008669, "C": 0.0008739, "V": 898.42589205, "T": "2018-01-03T07:50:00", "BV": 0.77931228}, {"O": 0.0008739, "H": 0.0008739, "L": 0.00086743, "C": 0.0008675, "V": 735.74946812, "T": "2018-01-03T07:55:00", "BV": 0.63935449}, {"O": 0.00086745, "H": 0.0008675, "L": 0.00086685, "C": 0.00086685, "V": 4157.32601539, "T": "2018-01-03T08:00:00", "BV": 3.60573474}, {"O": 0.00086745, "H": 0.00086745, "L": 0.000846, "C": 0.00085, "V": 3403.20766745, "T": "2018-01-03T08:05:00", "BV": 2.91016048}, {"O": 0.00085256, "H": 0.0008718, "L": 0.00084783, "C": 0.00086, "V": 2780.35328847, "T": "2018-01-03T08:10:00", "BV": 2.38981589}, {"O": 0.00086, "H": 0.00086995, "L": 0.00085168, "C": 0.00086094, "V": 4684.51506392, "T": "2018-01-03T08:15:00", "BV": 4.04719429}, {"O": 0.00086922, "H": 0.00087, "L": 0.00086089, "C": 0.00086998, "V": 2359.06723348, "T": "2018-01-03T08:20:00", "BV": 2.04705839}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00085713, "C": 0.00085713, "V": 1517.83852714, "T": "2018-01-03T08:25:00", "BV": 1.30955173}, {"O": 0.00085713, "H": 0.00086, "L": 0.00085532, "C": 0.00085709, "V": 1437.02111245, "T": "2018-01-03T08:30:00", "BV": 1.23079767}, {"O": 0.00085706, "H": 0.00085706, "L": 0.00085404, "C": 0.00085404, "V": 3155.53012932, "T": "2018-01-03T08:35:00", "BV": 2.70340092}, {"O": 0.00085404, "H": 0.000855, "L": 0.00085, "C": 0.000853, "V": 2818.73268164, "T": "2018-01-03T08:40:00", "BV": 2.40246632}, {"O": 0.00085404, "H": 0.00085404, "L": 0.00085007, "C": 0.0008538, "V": 922.09845833, "T": "2018-01-03T08:45:00", "BV": 0.78696234}, {"O": 0.00085403, "H": 0.00085403, "L": 0.00084705, "C": 0.00085005, "V": 3367.91014841, "T": "2018-01-03T08:50:00", "BV": 2.8639301}, {"O": 0.00085005, "H": 0.00085005, "L": 0.00084601, "C": 0.00084601, "V": 844.40273666, "T": "2018-01-03T08:55:00", "BV": 0.71570111}, {"O": 0.00084601, "H": 0.00084633, "L": 0.000846, "C": 0.00084601, "V": 1675.47216028, "T": "2018-01-03T09:00:00", "BV": 1.41752854}, {"O": 0.00084601, "H": 0.0008516, "L": 0.00084601, "C": 0.0008512, "V": 3126.9576761, "T": "2018-01-03T09:05:00", "BV": 2.64845573}, {"O": 0.0008512, "H": 0.00085364, "L": 0.0008466, "C": 0.00085131, "V": 852.22544866, "T": "2018-01-03T09:10:00", "BV": 0.72571632}, {"O": 0.00085132, "H": 0.00085402, "L": 0.00084614, "C": 0.00085399, "V": 4527.9156674, "T": "2018-01-03T09:15:00", "BV": 3.86259555}, {"O": 0.00085001, "H": 0.0008549, "L": 0.00084979, "C": 0.0008549, "V": 10128.31618526, "T": "2018-01-03T09:20:00", "BV": 8.64728018}, {"O": 0.00085403, "H": 0.00085545, "L": 0.00084621, "C": 0.00085338, "V": 6955.19615069, "T": "2018-01-03T09:25:00", "BV": 5.93986765}, {"O": 0.00084622, "H": 0.00085393, "L": 0.00084622, "C": 0.00085191, "V": 1594.37798866, "T": "2018-01-03T09:30:00", "BV": 1.36058732}, {"O": 0.00085191, "H": 0.00085383, "L": 0.0008498, "C": 0.0008498, "V": 6471.44847193, "T": "2018-01-03T09:35:00", "BV": 5.50197317}, {"O": 0.0008498, "H": 0.00085, "L": 0.00084234, "C": 0.0008424, "V": 3466.22388215, "T": "2018-01-03T09:40:00", "BV": 2.93296049}, {"O": 0.0008424, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 1439.91494429, "T": "2018-01-03T09:45:00", "BV": 1.21326013}, {"O": 0.00084, "H": 0.00085354, "L": 0.000836, "C": 0.00084866, "V": 1888.23726628, "T": "2018-01-03T09:50:00", "BV": 1.58337608}, {"O": 0.000837, "H": 0.00084906, "L": 0.00083594, "C": 0.00083594, "V": 4403.30209684, "T": "2018-01-03T09:55:00", "BV": 3.7048393}, {"O": 0.00083594, "H": 0.00083594, "L": 0.00082895, "C": 0.00083582, "V": 5230.01776446, "T": "2018-01-03T10:00:00", "BV": 4.35146625}, {"O": 0.0008291, "H": 0.00083582, "L": 0.00082899, "C": 0.00083576, "V": 426.68723894, "T": "2018-01-03T10:05:00", "BV": 0.35619799}, {"O": 0.00083575, "H": 0.00083703, "L": 0.000835, "C": 0.00083703, "V": 1575.12534369, "T": "2018-01-03T10:10:00", "BV": 1.3164264}, {"O": 0.00084003, "H": 0.00085393, "L": 0.000835, "C": 0.00084988, "V": 3837.27517049, "T": "2018-01-03T10:15:00", "BV": 3.24053769}, {"O": 0.00084993, "H": 0.00084994, "L": 0.00083502, "C": 0.00084449, "V": 3187.96227987, "T": "2018-01-03T10:20:00", "BV": 2.69510476}, {"O": 0.00084449, "H": 0.00084922, "L": 0.00084449, "C": 0.00084919, "V": 1077.21800819, "T": "2018-01-03T10:25:00", "BV": 0.91185276}, {"O": 0.00084919, "H": 0.00084919, "L": 0.000837, "C": 0.00084166, "V": 1748.79381723, "T": "2018-01-03T10:30:00", "BV": 1.47398777}, {"O": 0.00084348, "H": 0.00084805, "L": 0.00083373, "C": 0.00084672, "V": 792.4467924, "T": "2018-01-03T10:35:00", "BV": 0.66521514}, {"O": 0.00084672, "H": 0.00084672, "L": 0.000842, "C": 0.000846, "V": 646.42965993, "T": "2018-01-03T10:40:00", "BV": 0.5467922}, {"O": 0.00084221, "H": 0.00084221, "L": 0.00083501, "C": 0.00083521, "V": 1000.87613912, "T": "2018-01-03T10:45:00", "BV": 0.8384398}, {"O": 0.00083521, "H": 0.00084134, "L": 0.000835, "C": 0.00084132, "V": 1605.68177738, "T": "2018-01-03T10:50:00", "BV": 1.34172564}, {"O": 0.00083529, "H": 0.00084888, "L": 0.0008351, "C": 0.00084224, "V": 597.32157874, "T": "2018-01-03T10:55:00", "BV": 0.50296064}, {"O": 0.00084888, "H": 0.00085301, "L": 0.00084225, "C": 0.0008484, "V": 1677.29296167, "T": "2018-01-03T11:00:00", "BV": 1.4253739}, {"O": 0.0008484, "H": 0.00085392, "L": 0.00084225, "C": 0.00085371, "V": 3101.63783036, "T": "2018-01-03T11:05:00", "BV": 2.63155289}, {"O": 0.00085393, "H": 0.00085584, "L": 0.00084854, "C": 0.00085584, "V": 1705.02716435, "T": "2018-01-03T11:10:00", "BV": 1.45540415}, {"O": 0.00085622, "H": 0.00085999, "L": 0.000853, "C": 0.00085999, "V": 738.21019858, "T": "2018-01-03T11:15:00", "BV": 0.63327407}, {"O": 0.00085569, "H": 0.00086031, "L": 0.00085311, "C": 0.00085381, "V": 1554.61140986, "T": "2018-01-03T11:20:00", "BV": 1.33530652}, {"O": 0.00085382, "H": 0.00086894, "L": 0.00085382, "C": 0.00086099, "V": 2224.41756995, "T": "2018-01-03T11:25:00", "BV": 1.90872287}, {"O": 0.00086, "H": 0.00086147, "L": 0.00085382, "C": 0.00085421, "V": 1383.20205735, "T": "2018-01-03T11:30:00", "BV": 1.18376022}, {"O": 0.00085745, "H": 0.00085745, "L": 0.00085325, "C": 0.00085381, "V": 1439.11988926, "T": "2018-01-03T11:35:00", "BV": 1.2284843}, {"O": 0.00085381, "H": 0.00085652, "L": 0.000853, "C": 0.00085652, "V": 455.52987633, "T": "2018-01-03T11:40:00", "BV": 0.38949367}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085302, "C": 0.00085649, "V": 1248.78761772, "T": "2018-01-03T11:45:00", "BV": 1.06929412}, {"O": 0.00085303, "H": 0.00085745, "L": 0.00085303, "C": 0.000857, "V": 200.59647926, "T": "2018-01-03T11:50:00", "BV": 0.17170782}, {"O": 0.00085745, "H": 0.0008575, "L": 0.000853, "C": 0.00085304, "V": 1575.160565, "T": "2018-01-03T11:55:00", "BV": 1.34682968}, {"O": 0.00085304, "H": 0.00085479, "L": 0.00084419, "C": 0.00084425, "V": 1485.95369311, "T": "2018-01-03T12:00:00", "BV": 1.26425312}, {"O": 0.00084425, "H": 0.00085, "L": 0.00084425, "C": 0.00084901, "V": 1007.61001358, "T": "2018-01-03T12:05:00", "BV": 0.85492599}, {"O": 0.00085, "H": 0.00085133, "L": 0.00084459, "C": 0.00084459, "V": 586.34148969, "T": "2018-01-03T12:10:00", "BV": 0.49814662}, {"O": 0.00084892, "H": 0.00085097, "L": 0.00084459, "C": 0.00085048, "V": 985.31452094, "T": "2018-01-03T12:15:00", "BV": 0.83387577}, {"O": 0.00084585, "H": 0.00084586, "L": 0.000844, "C": 0.00084586, "V": 3312.78885618, "T": "2018-01-03T12:20:00", "BV": 2.7982075}, {"O": 0.00084586, "H": 0.00084586, "L": 0.00084403, "C": 0.00084506, "V": 361.00493443, "T": "2018-01-03T12:25:00", "BV": 0.30494282}, {"O": 0.00084506, "H": 0.00084695, "L": 0.00084506, "C": 0.00084695, "V": 261.59353232, "T": "2018-01-03T12:30:00", "BV": 0.22140046}, {"O": 0.00084695, "H": 0.000851, "L": 0.00084422, "C": 0.00084422, "V": 1452.44187197, "T": "2018-01-03T12:35:00", "BV": 1.23049982}, {"O": 0.000845, "H": 0.00085, "L": 0.000844, "C": 0.00084711, "V": 1603.8506819, "T": "2018-01-03T12:40:00", "BV": 1.35662487}, {"O": 0.00084703, "H": 0.00085046, "L": 0.0008441, "C": 0.000848, "V": 481.1302589, "T": "2018-01-03T12:45:00", "BV": 0.40720481}, {"O": 0.000848, "H": 0.00085721, "L": 0.000848, "C": 0.00085721, "V": 1962.39617792, "T": "2018-01-03T12:50:00", "BV": 1.67305466}, {"O": 0.0008572, "H": 0.0008572, "L": 0.0008539, "C": 0.00085399, "V": 830.6068426, "T": "2018-01-03T12:55:00", "BV": 0.70940975}, {"O": 0.0008539, "H": 0.00086, "L": 0.00085101, "C": 0.000855, "V": 2277.21497042, "T": "2018-01-03T13:00:00", "BV": 1.94436273}, {"O": 0.000855, "H": 0.000855, "L": 0.00084711, "C": 0.00085144, "V": 1665.60063587, "T": "2018-01-03T13:05:00", "BV": 1.4174462}, {"O": 0.00084999, "H": 0.00085, "L": 0.000846, "C": 0.00085, "V": 1472.65445083, "T": "2018-01-03T13:10:00", "BV": 1.25055234}, {"O": 0.00084752, "H": 0.00085136, "L": 0.00084544, "C": 0.00084544, "V": 1801.26679296, "T": "2018-01-03T13:15:00", "BV": 1.52664143}, {"O": 0.00084544, "H": 0.00085401, "L": 0.00084, "C": 0.00085401, "V": 4614.00732488, "T": "2018-01-03T13:20:00", "BV": 3.88414681}, {"O": 0.00085448, "H": 0.0008589, "L": 0.00085001, "C": 0.00085842, "V": 2342.00260598, "T": "2018-01-03T13:25:00", "BV": 2.00861764}, {"O": 0.00085834, "H": 0.00086382, "L": 0.00085001, "C": 0.00085966, "V": 3274.74691491, "T": "2018-01-03T13:30:00", "BV": 2.81287694}, {"O": 0.00085968, "H": 0.00086597, "L": 0.00085968, "C": 0.00086084, "V": 2579.41172248, "T": "2018-01-03T13:35:00", "BV": 2.22011864}, {"O": 0.0008659, "H": 0.00086597, "L": 0.00086, "C": 0.00086, "V": 1964.63629434, "T": "2018-01-03T13:40:00", "BV": 1.70005619}, {"O": 0.00085999, "H": 0.00086595, "L": 0.00085999, "C": 0.000864, "V": 1370.34578909, "T": "2018-01-03T13:45:00", "BV": 1.18438766}, {"O": 0.000863, "H": 0.000863, "L": 0.00085999, "C": 0.00086152, "V": 756.17598205, "T": "2018-01-03T13:50:00", "BV": 0.65080628}, {"O": 0.00086198, "H": 0.00086595, "L": 0.00086, "C": 0.00086302, "V": 3778.28776743, "T": "2018-01-03T13:55:00", "BV": 3.25461899}, {"O": 0.00086303, "H": 0.00086593, "L": 0.00086303, "C": 0.00086303, "V": 2304.28069446, "T": "2018-01-03T14:00:00", "BV": 1.99172462}, {"O": 0.000863, "H": 0.00087202, "L": 0.00085999, "C": 0.00086333, "V": 10300.9101782, "T": "2018-01-03T14:05:00", "BV": 8.92819329}, {"O": 0.00086333, "H": 0.00087125, "L": 0.00086333, "C": 0.00086333, "V": 1579.23092406, "T": "2018-01-03T14:10:00", "BV": 1.36670419}, {"O": 0.00086333, "H": 0.0008649, "L": 0.00086322, "C": 0.00086322, "V": 3282.43775439, "T": "2018-01-03T14:15:00", "BV": 2.83383761}, {"O": 0.00086323, "H": 0.00086323, "L": 0.000855, "C": 0.00086, "V": 1587.92477401, "T": "2018-01-03T14:20:00", "BV": 1.36871291}, {"O": 0.00085998, "H": 0.00086, "L": 0.000859, "C": 0.00085934, "V": 711.04706304, "T": "2018-01-03T14:25:00", "BV": 0.61114297}, {"O": 0.00085998, "H": 0.00085998, "L": 0.0008583, "C": 0.00085928, "V": 1044.74661312, "T": "2018-01-03T14:30:00", "BV": 0.89777259}, {"O": 0.00085931, "H": 0.00086299, "L": 0.000855, "C": 0.00086127, "V": 1148.02698144, "T": "2018-01-03T14:35:00", "BV": 0.98719512}, {"O": 0.00086127, "H": 0.0008631, "L": 0.00086, "C": 0.0008631, "V": 3466.07752336, "T": "2018-01-03T14:40:00", "BV": 2.98873055}, {"O": 0.00086018, "H": 0.0008631, "L": 0.0008601, "C": 0.0008601, "V": 1531.45872018, "T": "2018-01-03T14:45:00", "BV": 1.32004496}, {"O": 0.00086017, "H": 0.0008625, "L": 0.00086, "C": 0.00086247, "V": 1754.10077114, "T": "2018-01-03T14:50:00", "BV": 1.50884513}, {"O": 0.0008625, "H": 0.00086843, "L": 0.00086247, "C": 0.00086624, "V": 1721.2102808, "T": "2018-01-03T14:55:00", "BV": 1.49039731}, {"O": 0.000866, "H": 0.000866, "L": 0.00086192, "C": 0.00086527, "V": 2650.47565043, "T": "2018-01-03T15:00:00", "BV": 2.29341967}, {"O": 0.00086527, "H": 0.00086527, "L": 0.000852, "C": 0.00085778, "V": 6030.27669972, "T": "2018-01-03T15:05:00", "BV": 5.18319301}, {"O": 0.00085778, "H": 0.00085778, "L": 0.00085006, "C": 0.00085352, "V": 2199.05351489, "T": "2018-01-03T15:10:00", "BV": 1.87864921}, {"O": 0.00085352, "H": 0.00085674, "L": 0.00085032, "C": 0.00085038, "V": 836.59663525, "T": "2018-01-03T15:15:00", "BV": 0.71334195}, {"O": 0.00085038, "H": 0.00085347, "L": 0.00084636, "C": 0.0008465, "V": 1383.43994458, "T": "2018-01-03T15:20:00", "BV": 1.17508216}, {"O": 0.00084654, "H": 0.00085351, "L": 0.00084528, "C": 0.00085351, "V": 1281.48114547, "T": "2018-01-03T15:25:00", "BV": 1.08895015}, {"O": 0.00085335, "H": 0.00085777, "L": 0.00085335, "C": 0.00085376, "V": 1753.19281215, "T": "2018-01-03T15:30:00", "BV": 1.49709696}, {"O": 0.00085376, "H": 0.000854, "L": 0.00085071, "C": 0.0008535, "V": 1824.66077809, "T": "2018-01-03T15:35:00", "BV": 1.55725409}, {"O": 0.00085072, "H": 0.00086285, "L": 0.00085072, "C": 0.00086, "V": 2512.16379845, "T": "2018-01-03T15:40:00", "BV": 2.14884708}, {"O": 0.0008628, "H": 0.0008628, "L": 0.00085602, "C": 0.00085602, "V": 1976.86859276, "T": "2018-01-03T15:45:00", "BV": 1.69863653}, {"O": 0.00085602, "H": 0.00085602, "L": 0.00085071, "C": 0.00085602, "V": 1470.72063534, "T": "2018-01-03T15:50:00", "BV": 1.25708501}, {"O": 0.000856, "H": 0.00085602, "L": 0.00083572, "C": 0.00084901, "V": 1912.32955445, "T": "2018-01-03T15:55:00", "BV": 1.61234567}, {"O": 0.00084882, "H": 0.00084901, "L": 0.00084192, "C": 0.00084825, "V": 550.68464022, "T": "2018-01-03T16:00:00", "BV": 0.46693077}, {"O": 0.00084833, "H": 0.000861, "L": 0.00084209, "C": 0.00084215, "V": 1836.50445403, "T": "2018-01-03T16:05:00", "BV": 1.55480344}, {"O": 0.00084214, "H": 0.00086052, "L": 0.00084194, "C": 0.00084194, "V": 1472.58733507, "T": "2018-01-03T16:10:00", "BV": 1.24166894}, {"O": 0.00084194, "H": 0.00084194, "L": 0.0008361, "C": 0.00084145, "V": 1401.9471339, "T": "2018-01-03T16:15:00", "BV": 1.17805683}, {"O": 0.00084135, "H": 0.00085045, "L": 0.000836, "C": 0.000836, "V": 2296.20526747, "T": "2018-01-03T16:20:00", "BV": 1.92936974}, {"O": 0.00083583, "H": 0.0008444, "L": 0.00083316, "C": 0.0008343, "V": 3104.17478408, "T": "2018-01-03T16:25:00", "BV": 2.59216364}, {"O": 0.00083429, "H": 0.00083512, "L": 0.0008324, "C": 0.00083511, "V": 788.68299465, "T": "2018-01-03T16:30:00", "BV": 0.65780098}, {"O": 0.00083511, "H": 0.00085, "L": 0.00083456, "C": 0.00083546, "V": 2320.26201235, "T": "2018-01-03T16:35:00", "BV": 1.95509722}, {"O": 0.00083782, "H": 0.0008449, "L": 0.00083549, "C": 0.00084229, "V": 1993.5342044, "T": "2018-01-03T16:40:00", "BV": 1.67105004}, {"O": 0.00084179, "H": 0.0008449, "L": 0.00083598, "C": 0.00084489, "V": 2199.1035746, "T": "2018-01-03T16:45:00", "BV": 1.85252506}, {"O": 0.000845, "H": 0.000848, "L": 0.000845, "C": 0.00084501, "V": 2509.04162948, "T": "2018-01-03T16:50:00", "BV": 2.12140461}, {"O": 0.0008454, "H": 0.00085, "L": 0.0008454, "C": 0.000849, "V": 895.91966783, "T": "2018-01-03T16:55:00", "BV": 0.75854972}, {"O": 0.00084702, "H": 0.00085243, "L": 0.00084702, "C": 0.00084703, "V": 926.44011968, "T": "2018-01-03T17:00:00", "BV": 0.78782808}, {"O": 0.00085241, "H": 0.00085423, "L": 0.000847, "C": 0.0008523, "V": 1329.59622786, "T": "2018-01-03T17:05:00", "BV": 1.13125477}, {"O": 0.0008523, "H": 0.00085231, "L": 0.00085073, "C": 0.00085209, "V": 1429.35924598, "T": "2018-01-03T17:10:00", "BV": 1.21713717}, {"O": 0.00085209, "H": 0.0008521, "L": 0.000845, "C": 0.00084874, "V": 2791.37460498, "T": "2018-01-03T17:15:00", "BV": 2.36493029}, {"O": 0.00084875, "H": 0.00085209, "L": 0.00084213, "C": 0.00084489, "V": 1798.3911457, "T": "2018-01-03T17:20:00", "BV": 1.52437463}, {"O": 0.00085205, "H": 0.00085208, "L": 0.00084489, "C": 0.000845, "V": 665.32546308, "T": "2018-01-03T17:25:00", "BV": 0.56606898}, {"O": 0.00084501, "H": 0.00084503, "L": 0.000845, "C": 0.00084503, "V": 2107.88397057, "T": "2018-01-03T17:30:00", "BV": 1.78117362}, {"O": 0.00084504, "H": 0.00084504, "L": 0.000845, "C": 0.00084501, "V": 722.78885695, "T": "2018-01-03T17:35:00", "BV": 0.61077302}, {"O": 0.00084502, "H": 0.00084504, "L": 0.0008431, "C": 0.00084311, "V": 7233.66368605, "T": "2018-01-03T17:40:00", "BV": 6.11234768}, {"O": 0.00084311, "H": 0.00084498, "L": 0.00084057, "C": 0.00084057, "V": 1118.94322423, "T": "2018-01-03T17:45:00", "BV": 0.94451608}, {"O": 0.00084022, "H": 0.00084486, "L": 0.00083997, "C": 0.00084486, "V": 1575.42873081, "T": "2018-01-03T17:50:00", "BV": 1.32866368}, {"O": 0.00084485, "H": 0.00084486, "L": 0.00084002, "C": 0.00084021, "V": 1491.92299386, "T": "2018-01-03T17:55:00", "BV": 1.25363594}, {"O": 0.00084021, "H": 0.00084501, "L": 0.0008402, "C": 0.000845, "V": 7369.19032299, "T": "2018-01-03T18:00:00", "BV": 6.22418203}, {"O": 0.00084501, "H": 0.0008521, "L": 0.00084501, "C": 0.00085044, "V": 1947.42388967, "T": "2018-01-03T18:05:00", "BV": 1.655566}, {"O": 0.00085099, "H": 0.00085999, "L": 0.00085042, "C": 0.000853, "V": 3688.27686862, "T": "2018-01-03T18:10:00", "BV": 3.15213447}, {"O": 0.000853, "H": 0.00086121, "L": 0.0008515, "C": 0.0008612, "V": 3580.61741918, "T": "2018-01-03T18:15:00", "BV": 3.07675202}, {"O": 0.0008612, "H": 0.00086122, "L": 0.000858, "C": 0.00085809, "V": 2653.10857428, "T": "2018-01-03T18:20:00", "BV": 2.28161815}, {"O": 0.0008598, "H": 0.0008599, "L": 0.0008581, "C": 0.0008581, "V": 4922.31861176, "T": "2018-01-03T18:25:00", "BV": 4.22524719}, {"O": 0.0008581, "H": 0.00085812, "L": 0.00085667, "C": 0.00085667, "V": 2324.4350105, "T": "2018-01-03T18:30:00", "BV": 1.9945656}, {"O": 0.00085667, "H": 0.00085809, "L": 0.00085666, "C": 0.00085801, "V": 2763.27458414, "T": "2018-01-03T18:35:00", "BV": 2.36955149}, {"O": 0.00085801, "H": 0.00085809, "L": 0.0008568, "C": 0.00085809, "V": 6211.03301866, "T": "2018-01-03T18:40:00", "BV": 5.32693053}, {"O": 0.00085809, "H": 0.00085809, "L": 0.0008515, "C": 0.00085809, "V": 2219.75232391, "T": "2018-01-03T18:45:00", "BV": 1.90250105}, {"O": 0.00085809, "H": 0.00086131, "L": 0.000858, "C": 0.00086131, "V": 2869.50209007, "T": "2018-01-03T18:50:00", "BV": 2.46437543}, {"O": 0.00086131, "H": 0.00086131, "L": 0.00085161, "C": 0.0008613, "V": 1466.00470172, "T": "2018-01-03T18:55:00", "BV": 1.2558476}, {"O": 0.0008613, "H": 0.0008613, "L": 0.0008528, "C": 0.00086001, "V": 1791.77800372, "T": "2018-01-03T19:00:00", "BV": 1.53448976}, {"O": 0.0008612, "H": 0.0008612, "L": 0.00084871, "C": 0.00084871, "V": 6301.57191871, "T": "2018-01-03T19:05:00", "BV": 5.35498691}, {"O": 0.00084871, "H": 0.00084911, "L": 0.00083849, "C": 0.00084, "V": 16034.63783979, "T": "2018-01-03T19:10:00", "BV": 13.51057232}, {"O": 0.00084, "H": 0.00084, "L": 0.00083787, "C": 0.00084, "V": 4479.2359594, "T": "2018-01-03T19:15:00", "BV": 3.76165154}, {"O": 0.00084, "H": 0.00085, "L": 0.00084, "C": 0.000844, "V": 2341.35475787, "T": "2018-01-03T19:20:00", "BV": 1.98004526}, {"O": 0.00084399, "H": 0.00084515, "L": 0.00082706, "C": 0.00083353, "V": 12453.8945654, "T": "2018-01-03T19:25:00", "BV": 10.42354122}, {"O": 0.0008439, "H": 0.0008439, "L": 0.00083354, "C": 0.00084345, "V": 2649.99809897, "T": "2018-01-03T19:30:00", "BV": 2.22727886}, {"O": 0.00084345, "H": 0.000847, "L": 0.00084345, "C": 0.00084351, "V": 1884.36809812, "T": "2018-01-03T19:35:00", "BV": 1.59108099}, {"O": 0.00084699, "H": 0.00084897, "L": 0.00084349, "C": 0.00084516, "V": 2716.7129029, "T": "2018-01-03T19:40:00", "BV": 2.29423636}, {"O": 0.00084897, "H": 0.00084897, "L": 0.000846, "C": 0.00084897, "V": 1033.28336451, "T": "2018-01-03T19:45:00", "BV": 0.87647978}, {"O": 0.00084897, "H": 0.00085, "L": 0.00084897, "C": 0.00084999, "V": 1890.78988179, "T": "2018-01-03T19:50:00", "BV": 1.60644475}, {"O": 0.00084998, "H": 0.00084999, "L": 0.00084701, "C": 0.00084701, "V": 4892.80102174, "T": "2018-01-03T19:55:00", "BV": 4.15550151}, {"O": 0.00084701, "H": 0.00084701, "L": 0.00083542, "C": 0.00084213, "V": 6915.50844506, "T": "2018-01-03T20:00:00", "BV": 5.80386081}, {"O": 0.00084316, "H": 0.00084524, "L": 0.00084214, "C": 0.00084524, "V": 2130.48606216, "T": "2018-01-03T20:05:00", "BV": 1.7995696}, {"O": 0.00084524, "H": 0.0008502, "L": 0.000845, "C": 0.0008502, "V": 5497.99170761, "T": "2018-01-03T20:10:00", "BV": 4.66550473}, {"O": 0.0008502, "H": 0.00085338, "L": 0.00085, "C": 0.00085003, "V": 358.47573758, "T": "2018-01-03T20:15:00", "BV": 0.30515645}, {"O": 0.00085003, "H": 0.00085357, "L": 0.00085, "C": 0.000851, "V": 2443.30368349, "T": "2018-01-03T20:20:00", "BV": 2.08285833}, {"O": 0.000851, "H": 0.00085446, "L": 0.00085, "C": 0.00085101, "V": 1140.2692903, "T": "2018-01-03T20:25:00", "BV": 0.97090946}, {"O": 0.00085446, "H": 0.00085857, "L": 0.00085, "C": 0.00085494, "V": 878.72482181, "T": "2018-01-03T20:30:00", "BV": 0.74914402}, {"O": 0.00085449, "H": 0.00086, "L": 0.00085446, "C": 0.0008545, "V": 3117.26500299, "T": "2018-01-03T20:35:00", "BV": 2.66840385}, {"O": 0.00085668, "H": 0.00086286, "L": 0.00085494, "C": 0.00085617, "V": 5210.23630796, "T": "2018-01-03T20:40:00", "BV": 4.47881034}, {"O": 0.00085617, "H": 0.00086261, "L": 0.00085617, "C": 0.0008626, "V": 1717.34217012, "T": "2018-01-03T20:45:00", "BV": 1.47556292}, {"O": 0.00086044, "H": 0.0008711, "L": 0.00085655, "C": 0.00085665, "V": 6007.35301506, "T": "2018-01-03T20:50:00", "BV": 5.1702786}, {"O": 0.00085665, "H": 0.00086516, "L": 0.00085501, "C": 0.00085513, "V": 2376.53110835, "T": "2018-01-03T20:55:00", "BV": 2.03502871}, {"O": 0.00085513, "H": 0.00086296, "L": 0.00085513, "C": 0.00085704, "V": 2013.88343681, "T": "2018-01-03T21:00:00", "BV": 1.72513345}, {"O": 0.00086099, "H": 0.000861, "L": 0.00085704, "C": 0.0008598, "V": 1303.39210232, "T": "2018-01-03T21:05:00", "BV": 1.11888273}, {"O": 0.00085899, "H": 0.00086309, "L": 0.00085899, "C": 0.00086015, "V": 2755.68114811, "T": "2018-01-03T21:10:00", "BV": 2.37397828}, {"O": 0.00086015, "H": 0.00086248, "L": 0.00085451, "C": 0.00085906, "V": 3790.80129058, "T": "2018-01-03T21:15:00", "BV": 3.24736275}, {"O": 0.00085906, "H": 0.00086248, "L": 0.00085521, "C": 0.00085521, "V": 2540.54224446, "T": "2018-01-03T21:20:00", "BV": 2.17970468}, {"O": 0.00085573, "H": 0.0008585, "L": 0.00085516, "C": 0.0008559, "V": 4163.46864118, "T": "2018-01-03T21:25:00", "BV": 3.57133942}, {"O": 0.00085573, "H": 0.0008585, "L": 0.00085572, "C": 0.000857, "V": 883.87480852, "T": "2018-01-03T21:30:00", "BV": 0.75800909}, {"O": 0.00085701, "H": 0.0008576, "L": 0.00085446, "C": 0.00085446, "V": 3667.30441111, "T": "2018-01-03T21:35:00", "BV": 3.13590887}, {"O": 0.00085446, "H": 0.00085446, "L": 0.00084749, "C": 0.00084974, "V": 2752.1770026, "T": "2018-01-03T21:40:00", "BV": 2.34555443}, {"O": 0.0008508, "H": 0.00085292, "L": 0.00084531, "C": 0.00085161, "V": 1303.74748753, "T": "2018-01-03T21:45:00", "BV": 1.11078534}, {"O": 0.00085161, "H": 0.00085292, "L": 0.00085, "C": 0.00085, "V": 907.96387282, "T": "2018-01-03T21:50:00", "BV": 0.77289778}, {"O": 0.00085171, "H": 0.000852, "L": 0.00084647, "C": 0.00085, "V": 2180.78649608, "T": "2018-01-03T21:55:00", "BV": 1.85359357}, {"O": 0.00085, "H": 0.00085171, "L": 0.0008475, "C": 0.00085, "V": 1391.31750769, "T": "2018-01-03T22:00:00", "BV": 1.18233392}, {"O": 0.0008476, "H": 0.00085098, "L": 0.00084739, "C": 0.00085098, "V": 1678.03763549, "T": "2018-01-03T22:05:00", "BV": 1.42659292}, {"O": 0.00085087, "H": 0.00085171, "L": 0.00085086, "C": 0.00085099, "V": 1319.0625628, "T": "2018-01-03T22:10:00", "BV": 1.12283516}, {"O": 0.00085099, "H": 0.00085171, "L": 0.00085099, "C": 0.000851, "V": 1250.2346003, "T": "2018-01-03T22:15:00", "BV": 1.06406405}, {"O": 0.000851, "H": 0.00085171, "L": 0.000851, "C": 0.00085171, "V": 689.42776342, "T": "2018-01-03T22:20:00", "BV": 0.58706428}, {"O": 0.00085171, "H": 0.000852, "L": 0.000851, "C": 0.00085103, "V": 620.31293783, "T": "2018-01-03T22:25:00", "BV": 0.52811927}, {"O": 0.00085103, "H": 0.00085197, "L": 0.00085102, "C": 0.00085105, "V": 2116.35954139, "T": "2018-01-03T22:30:00", "BV": 1.80119643}, {"O": 0.00085105, "H": 0.00085292, "L": 0.00085, "C": 0.00085115, "V": 2915.28023212, "T": "2018-01-03T22:35:00", "BV": 2.48049542}, {"O": 0.00085106, "H": 0.00085292, "L": 0.00085, "C": 0.00085292, "V": 1868.93551228, "T": "2018-01-03T22:40:00", "BV": 1.59149395}, {"O": 0.00085293, "H": 0.00085904, "L": 0.000851, "C": 0.00085293, "V": 2283.43296156, "T": "2018-01-03T22:45:00", "BV": 1.95500719}, {"O": 0.00085293, "H": 0.00086009, "L": 0.00085293, "C": 0.00086009, "V": 3019.3385622, "T": "2018-01-03T22:50:00", "BV": 2.59168692}, {"O": 0.00086009, "H": 0.000862, "L": 0.0008532, "C": 0.000862, "V": 3895.88484131, "T": "2018-01-03T22:55:00", "BV": 3.34945444}, {"O": 0.00086218, "H": 0.00086338, "L": 0.000859, "C": 0.0008633, "V": 2125.2753413, "T": "2018-01-03T23:00:00", "BV": 1.83022755}, {"O": 0.0008595, "H": 0.00086448, "L": 0.000859, "C": 0.00085951, "V": 3219.58525598, "T": "2018-01-03T23:05:00", "BV": 2.77252345}, {"O": 0.00085951, "H": 0.00085951, "L": 0.000854, "C": 0.00085909, "V": 2019.15053259, "T": "2018-01-03T23:10:00", "BV": 1.73339228}, {"O": 0.00086214, "H": 0.00086214, "L": 0.00085346, "C": 0.0008591, "V": 791.89789685, "T": "2018-01-03T23:15:00", "BV": 0.68013834}, {"O": 0.00085909, "H": 0.00085909, "L": 0.00084917, "C": 0.00085004, "V": 6043.14769389, "T": "2018-01-03T23:20:00", "BV": 5.14651326}, {"O": 0.00085004, "H": 0.00086128, "L": 0.00084819, "C": 0.00085023, "V": 2567.22683128, "T": "2018-01-03T23:25:00", "BV": 2.18603146}, {"O": 0.00085023, "H": 0.00085881, "L": 0.00084847, "C": 0.00084847, "V": 1346.89972635, "T": "2018-01-03T23:30:00", "BV": 1.14545403}, {"O": 0.00084847, "H": 0.00085385, "L": 0.00084847, "C": 0.00084848, "V": 608.79272317, "T": "2018-01-03T23:35:00", "BV": 0.51752853}, {"O": 0.00084848, "H": 0.00085394, "L": 0.00084847, "C": 0.00084851, "V": 845.37127176, "T": "2018-01-03T23:40:00", "BV": 0.71789308}, {"O": 0.00084852, "H": 0.000855, "L": 0.00084819, "C": 0.00085499, "V": 2064.16982246, "T": "2018-01-03T23:45:00", "BV": 1.76144285}, {"O": 0.00085499, "H": 0.00085999, "L": 0.0008482, "C": 0.00085998, "V": 1152.2059573, "T": "2018-01-03T23:50:00", "BV": 0.98549491}, {"O": 0.00085468, "H": 0.00085998, "L": 0.00085414, "C": 0.000857, "V": 1310.18824059, "T": "2018-01-03T23:55:00", "BV": 1.1230882}, {"O": 0.000857, "H": 0.0008599, "L": 0.00084921, "C": 0.00085415, "V": 1771.97167343, "T": "2018-01-04T00:00:00", "BV": 1.51549421}, {"O": 0.000854, "H": 0.00085415, "L": 0.000845, "C": 0.00085299, "V": 2555.55261402, "T": "2018-01-04T00:05:00", "BV": 2.17255712}, {"O": 0.00085297, "H": 0.00085415, "L": 0.00084509, "C": 0.00085164, "V": 6569.72906339, "T": "2018-01-04T00:10:00", "BV": 5.57967853}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084228, "C": 0.00084538, "V": 6649.7940186, "T": "2018-01-04T00:15:00", "BV": 5.64066476}, {"O": 0.00084538, "H": 0.00085415, "L": 0.000839, "C": 0.00084023, "V": 6450.4453129, "T": "2018-01-04T00:20:00", "BV": 5.42868234}, {"O": 0.000841, "H": 0.0008459, "L": 0.000835, "C": 0.000835, "V": 4397.13756124, "T": "2018-01-04T00:25:00", "BV": 3.68379518}, {"O": 0.000835, "H": 0.00084412, "L": 0.00083306, "C": 0.00084202, "V": 4811.22734504, "T": "2018-01-04T00:30:00", "BV": 4.01764481}, {"O": 0.00084174, "H": 0.00084174, "L": 0.00083143, "C": 0.00083143, "V": 5066.71481269, "T": "2018-01-04T00:35:00", "BV": 4.22661866}, {"O": 0.00083143, "H": 0.00084, "L": 0.00082705, "C": 0.00082705, "V": 9478.80098571, "T": "2018-01-04T00:40:00", "BV": 7.87422957}, {"O": 0.00082705, "H": 0.00083395, "L": 0.00082505, "C": 0.00083293, "V": 9067.77721322, "T": "2018-01-04T00:45:00", "BV": 7.53348924}, {"O": 0.00083298, "H": 0.00083302, "L": 0.000825, "C": 0.0008274, "V": 4655.63657038, "T": "2018-01-04T00:50:00", "BV": 3.85270595}, {"O": 0.00082741, "H": 0.00083, "L": 0.000823, "C": 0.00083, "V": 4338.41830819, "T": "2018-01-04T00:55:00", "BV": 3.5812904}, {"O": 0.000827, "H": 0.00083327, "L": 0.0008231, "C": 0.00082995, "V": 1900.30322379, "T": "2018-01-04T01:00:00", "BV": 1.57265632}, {"O": 0.00082335, "H": 0.00082335, "L": 0.00082292, "C": 0.00082292, "V": 6179.16970488, "T": "2018-01-04T01:05:00", "BV": 5.08681376}, {"O": 0.0008231, "H": 0.0008358, "L": 0.00082211, "C": 0.00082327, "V": 7908.69976093, "T": "2018-01-04T01:10:00", "BV": 6.52598108}, {"O": 0.00082578, "H": 0.00082579, "L": 0.00082, "C": 0.0008202, "V": 4516.54000778, "T": "2018-01-04T01:15:00", "BV": 3.71817969}, {"O": 0.00082505, "H": 0.00082578, "L": 0.0008168, "C": 0.00081798, "V": 1556.29529088, "T": "2018-01-04T01:20:00", "BV": 1.27535258}, {"O": 0.00081798, "H": 0.00082485, "L": 0.00081703, "C": 0.00082478, "V": 1909.30622189, "T": "2018-01-04T01:25:00", "BV": 1.56557248}, {"O": 0.00082475, "H": 0.00082475, "L": 0.00082, "C": 0.00082003, "V": 1305.2897725, "T": "2018-01-04T01:30:00", "BV": 1.07364248}, {"O": 0.00082003, "H": 0.00082003, "L": 0.000813, "C": 0.0008133, "V": 6192.73375726, "T": "2018-01-04T01:35:00", "BV": 5.05871595}, {"O": 0.00081319, "H": 0.0008183, "L": 0.00080599, "C": 0.00081014, "V": 5813.51358194, "T": "2018-01-04T01:40:00", "BV": 4.71237169}, {"O": 0.00081014, "H": 0.00081155, "L": 0.00080666, "C": 0.00081004, "V": 2373.67777858, "T": "2018-01-04T01:45:00", "BV": 1.92179802}, {"O": 0.00081003, "H": 0.0008196, "L": 0.000805, "C": 0.00081044, "V": 2007.94300125, "T": "2018-01-04T01:50:00", "BV": 1.62492652}, {"O": 0.00081044, "H": 0.00081674, "L": 0.00080106, "C": 0.00080931, "V": 4573.97183667, "T": "2018-01-04T01:55:00", "BV": 3.6845767}, {"O": 0.000805, "H": 0.00080892, "L": 0.00079675, "C": 0.000799, "V": 16642.75305755, "T": "2018-01-04T02:00:00", "BV": 13.3304298}, {"O": 0.000799, "H": 0.00079992, "L": 0.00079336, "C": 0.000795, "V": 4961.78262292, "T": "2018-01-04T02:05:00", "BV": 3.9539375}, {"O": 0.00079939, "H": 0.00079939, "L": 0.00079201, "C": 0.00079933, "V": 3949.02314443, "T": "2018-01-04T02:10:00", "BV": 3.14097752}, {"O": 0.00079938, "H": 0.0008, "L": 0.000792, "C": 0.00079208, "V": 5726.01024935, "T": "2018-01-04T02:15:00", "BV": 4.56441529}, {"O": 0.00079321, "H": 0.00079983, "L": 0.000792, "C": 0.00079601, "V": 6013.15376267, "T": "2018-01-04T02:20:00", "BV": 4.77258355}, {"O": 0.00079601, "H": 0.0007997, "L": 0.0007893, "C": 0.00079519, "V": 8269.41951067, "T": "2018-01-04T02:25:00", "BV": 6.55315733}, {"O": 0.00079969, "H": 0.00079969, "L": 0.00078939, "C": 0.00079409, "V": 5285.26141064, "T": "2018-01-04T02:30:00", "BV": 4.1994042}, {"O": 0.0007941, "H": 0.00079978, "L": 0.00079318, "C": 0.00079944, "V": 1669.69259739, "T": "2018-01-04T02:35:00", "BV": 1.33109199}, {"O": 0.00079944, "H": 0.000805, "L": 0.00079371, "C": 0.00080001, "V": 7142.35246664, "T": "2018-01-04T02:40:00", "BV": 5.72970976}, {"O": 0.00080001, "H": 0.0008087, "L": 0.00079856, "C": 0.00080867, "V": 3133.11051131, "T": "2018-01-04T02:45:00", "BV": 2.51646289}, {"O": 0.00080223, "H": 0.0008087, "L": 0.00080222, "C": 0.0008087, "V": 3886.65190206, "T": "2018-01-04T02:50:00", "BV": 3.13097435}, {"O": 0.00080869, "H": 0.0008087, "L": 0.00080501, "C": 0.000808, "V": 1150.8205119, "T": "2018-01-04T02:55:00", "BV": 0.93033115}, {"O": 0.000808, "H": 0.000808, "L": 0.00079867, "C": 0.00080501, "V": 700.83842268, "T": "2018-01-04T03:00:00", "BV": 0.56288261}, {"O": 0.00080798, "H": 0.00080865, "L": 0.00080501, "C": 0.00080502, "V": 1632.45782853, "T": "2018-01-04T03:05:00", "BV": 1.31807879}, {"O": 0.00080858, "H": 0.00082, "L": 0.0008051, "C": 0.00080985, "V": 1042.46252612, "T": "2018-01-04T03:10:00", "BV": 0.84601164}, {"O": 0.00080985, "H": 0.0008188, "L": 0.00080985, "C": 0.00081878, "V": 386.65673746, "T": "2018-01-04T03:15:00", "BV": 0.31495756}, {"O": 0.00081878, "H": 0.00081878, "L": 0.00081202, "C": 0.00081874, "V": 1120.35965552, "T": "2018-01-04T03:20:00", "BV": 0.91544156}, {"O": 0.00081752, "H": 0.00081878, "L": 0.00081202, "C": 0.00081873, "V": 552.66957637, "T": "2018-01-04T03:25:00", "BV": 0.45148228}, {"O": 0.00081873, "H": 0.00081873, "L": 0.00080503, "C": 0.00080505, "V": 1896.68810341, "T": "2018-01-04T03:30:00", "BV": 1.53904077}, {"O": 0.00081781, "H": 0.00081781, "L": 0.00080512, "C": 0.00080612, "V": 2668.45907714, "T": "2018-01-04T03:35:00", "BV": 2.17089971}, {"O": 0.000815, "H": 0.0008158, "L": 0.00081, "C": 0.0008125, "V": 349.19852605, "T": "2018-01-04T03:40:00", "BV": 0.2838323}, {"O": 0.0008126, "H": 0.0008126, "L": 0.00080607, "C": 0.0008115, "V": 2506.81151108, "T": "2018-01-04T03:45:00", "BV": 2.02321468}, {"O": 0.00081145, "H": 0.00081197, "L": 0.00080607, "C": 0.00081194, "V": 1964.75734595, "T": "2018-01-04T03:50:00", "BV": 1.58661727}, {"O": 0.0008069, "H": 0.00081191, "L": 0.00080509, "C": 0.00081189, "V": 2780.59690071, "T": "2018-01-04T03:55:00", "BV": 2.24295216}, {"O": 0.0008119, "H": 0.00081195, "L": 0.00080578, "C": 0.00081179, "V": 3085.69034196, "T": "2018-01-04T04:00:00", "BV": 2.49466441}, {"O": 0.00081175, "H": 0.00081178, "L": 0.00080609, "C": 0.00081173, "V": 1860.36821515, "T": "2018-01-04T04:05:00", "BV": 1.50429323}, {"O": 0.00081173, "H": 0.00081179, "L": 0.00080621, "C": 0.00081172, "V": 1438.55061508, "T": "2018-01-04T04:10:00", "BV": 1.16718627}, {"O": 0.000811, "H": 0.00081173, "L": 0.00081001, "C": 0.00081172, "V": 3488.35646515, "T": "2018-01-04T04:15:00", "BV": 2.83117318}, {"O": 0.0008117, "H": 0.00081173, "L": 0.0008111, "C": 0.00081173, "V": 2679.30273536, "T": "2018-01-04T04:20:00", "BV": 2.17474539}, {"O": 0.0008111, "H": 0.00081619, "L": 0.00081002, "C": 0.00081005, "V": 1436.32213844, "T": "2018-01-04T04:25:00", "BV": 1.16436899}, {"O": 0.00081005, "H": 0.0008181, "L": 0.00081005, "C": 0.0008181, "V": 433.6408157, "T": "2018-01-04T04:30:00", "BV": 0.35381678}, {"O": 0.00081728, "H": 0.00081812, "L": 0.00081728, "C": 0.00081809, "V": 1741.7862782, "T": "2018-01-04T04:35:00", "BV": 1.42494205}, {"O": 0.00081809, "H": 0.00081812, "L": 0.00081619, "C": 0.00081667, "V": 780.65570056, "T": "2018-01-04T04:40:00", "BV": 0.63825457}, {"O": 0.00081668, "H": 0.00081812, "L": 0.00081619, "C": 0.00081668, "V": 796.59641111, "T": "2018-01-04T04:45:00", "BV": 0.6505429}, {"O": 0.0008166, "H": 0.00082171, "L": 0.0008165, "C": 0.00082171, "V": 3282.81191705, "T": "2018-01-04T04:50:00", "BV": 2.68970988}, {"O": 0.00082, "H": 0.00082171, "L": 0.00081619, "C": 0.0008217, "V": 847.66181205, "T": "2018-01-04T04:55:00", "BV": 0.69428077}, {"O": 0.0008217, "H": 0.00082284, "L": 0.0008217, "C": 0.00082284, "V": 2259.86428773, "T": "2018-01-04T05:00:00", "BV": 1.8571687}, {"O": 0.00082185, "H": 0.00082592, "L": 0.00081667, "C": 0.00082589, "V": 2644.24901461, "T": "2018-01-04T05:05:00", "BV": 2.17331582}, {"O": 0.00082589, "H": 0.00083, "L": 0.00081676, "C": 0.00082372, "V": 1757.76938337, "T": "2018-01-04T05:10:00", "BV": 1.45006239}, {"O": 0.00082372, "H": 0.00083152, "L": 0.00082165, "C": 0.00082566, "V": 3027.22922366, "T": "2018-01-04T05:15:00", "BV": 2.50418394}, {"O": 0.00082567, "H": 0.00083283, "L": 0.00082567, "C": 0.00083136, "V": 1044.89580868, "T": "2018-01-04T05:20:00", "BV": 0.86802209}, {"O": 0.00083138, "H": 0.000839, "L": 0.00082638, "C": 0.00082952, "V": 2441.42242476, "T": "2018-01-04T05:25:00", "BV": 2.03072837}, {"O": 0.0008295, "H": 0.00083683, "L": 0.0008264, "C": 0.0008368, "V": 1628.34016125, "T": "2018-01-04T05:30:00", "BV": 1.35235465}, {"O": 0.00083469, "H": 0.00083675, "L": 0.000831, "C": 0.00083665, "V": 2117.75141228, "T": "2018-01-04T05:35:00", "BV": 1.76762832}, {"O": 0.00083455, "H": 0.00083664, "L": 0.00082591, "C": 0.000828, "V": 4766.87739265, "T": "2018-01-04T05:40:00", "BV": 3.95640129}, {"O": 0.00083523, "H": 0.00083523, "L": 0.00082703, "C": 0.00082786, "V": 2953.10047708, "T": "2018-01-04T05:45:00", "BV": 2.44422228}, {"O": 0.000828, "H": 0.00083499, "L": 0.00082795, "C": 0.00083497, "V": 1869.09343529, "T": "2018-01-04T05:50:00", "BV": 1.55609819}, {"O": 0.00083399, "H": 0.00084, "L": 0.00083, "C": 0.00083998, "V": 3719.3666527, "T": "2018-01-04T05:55:00", "BV": 3.10851802}, {"O": 0.00083998, "H": 0.000849, "L": 0.00083953, "C": 0.000849, "V": 6696.08946596, "T": "2018-01-04T06:00:00", "BV": 5.65955604}, {"O": 0.0008487, "H": 0.00085, "L": 0.00084165, "C": 0.00084999, "V": 4379.1207799, "T": "2018-01-04T06:05:00", "BV": 3.71572428}, {"O": 0.00084999, "H": 0.00085641, "L": 0.00084906, "C": 0.00084912, "V": 4099.96788071, "T": "2018-01-04T06:10:00", "BV": 3.48769366}, {"O": 0.00084921, "H": 0.00085639, "L": 0.00084918, "C": 0.00085609, "V": 3167.06990215, "T": "2018-01-04T06:15:00", "BV": 2.69486478}, {"O": 0.00085609, "H": 0.00085637, "L": 0.00084921, "C": 0.00084958, "V": 1366.93140902, "T": "2018-01-04T06:20:00", "BV": 1.16948261}, {"O": 0.00084956, "H": 0.00085641, "L": 0.00084956, "C": 0.00085636, "V": 2317.75877639, "T": "2018-01-04T06:25:00", "BV": 1.97566939}, {"O": 0.00085013, "H": 0.00085636, "L": 0.00084934, "C": 0.00085564, "V": 4299.92704189, "T": "2018-01-04T06:30:00", "BV": 3.65522348}, {"O": 0.00085564, "H": 0.000857, "L": 0.00084918, "C": 0.00085379, "V": 2726.9131965, "T": "2018-01-04T06:35:00", "BV": 2.32444513}, {"O": 0.00085379, "H": 0.00085379, "L": 0.00084652, "C": 0.00085377, "V": 2039.18084218, "T": "2018-01-04T06:40:00", "BV": 1.73204316}, {"O": 0.0008485, "H": 0.00085378, "L": 0.0008485, "C": 0.00085375, "V": 3005.91426732, "T": "2018-01-04T06:45:00", "BV": 2.55433858}, {"O": 0.0008525, "H": 0.00085375, "L": 0.0008525, "C": 0.00085348, "V": 1277.09591043, "T": "2018-01-04T06:50:00", "BV": 1.08900766}, {"O": 0.00085347, "H": 0.00085349, "L": 0.0008485, "C": 0.00085142, "V": 1815.89099259, "T": "2018-01-04T06:55:00", "BV": 1.54638631}, {"O": 0.00084851, "H": 0.00085142, "L": 0.00084652, "C": 0.00085113, "V": 1437.24760927, "T": "2018-01-04T07:00:00", "BV": 1.22073012}, {"O": 0.00085113, "H": 0.00085143, "L": 0.00084652, "C": 0.00085114, "V": 1362.71159546, "T": "2018-01-04T07:05:00", "BV": 1.15901821}, {"O": 0.00085115, "H": 0.00085345, "L": 0.00084342, "C": 0.0008485, "V": 1891.40964771, "T": "2018-01-04T07:10:00", "BV": 1.60743465}, {"O": 0.0008485, "H": 0.00085312, "L": 0.00084431, "C": 0.00084431, "V": 2782.44034981, "T": "2018-01-04T07:15:00", "BV": 2.35728603}, {"O": 0.00084849, "H": 0.00084851, "L": 0.00084167, "C": 0.000842, "V": 3806.24408468, "T": "2018-01-04T07:20:00", "BV": 3.21016003}, {"O": 0.000842, "H": 0.00084349, "L": 0.00084, "C": 0.00084172, "V": 2067.15306943, "T": "2018-01-04T07:25:00", "BV": 1.74082755}, {"O": 0.000842, "H": 0.00084201, "L": 0.0008388, "C": 0.00084201, "V": 2146.56502381, "T": "2018-01-04T07:30:00", "BV": 1.80635927}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083225, "C": 0.00083225, "V": 3646.95305568, "T": "2018-01-04T07:35:00", "BV": 3.0662148}, {"O": 0.00084057, "H": 0.00084151, "L": 0.000833, "C": 0.00084146, "V": 2029.66884075, "T": "2018-01-04T07:40:00", "BV": 1.70184335}, {"O": 0.00083301, "H": 0.00084146, "L": 0.00083301, "C": 0.00084057, "V": 4068.41248362, "T": "2018-01-04T07:45:00", "BV": 3.41633638}, {"O": 0.00084057, "H": 0.00084151, "L": 0.000835, "C": 0.00084151, "V": 4646.71684443, "T": "2018-01-04T07:50:00", "BV": 3.90201713}, {"O": 0.0008415, "H": 0.000842, "L": 0.00083004, "C": 0.0008378, "V": 2517.79565035, "T": "2018-01-04T07:55:00", "BV": 2.11203599}, {"O": 0.0008397, "H": 0.00084199, "L": 0.00083504, "C": 0.00083515, "V": 10366.75700182, "T": "2018-01-04T08:00:00", "BV": 8.67020341}, {"O": 0.00084195, "H": 0.00084195, "L": 0.00083121, "C": 0.000835, "V": 9039.35326438, "T": "2018-01-04T08:05:00", "BV": 7.54453236}, {"O": 0.00083771, "H": 0.00083987, "L": 0.00083121, "C": 0.00083979, "V": 4450.820528, "T": "2018-01-04T08:10:00", "BV": 3.7201008}, {"O": 0.0008398, "H": 0.000842, "L": 0.00083512, "C": 0.000842, "V": 5767.33155725, "T": "2018-01-04T08:15:00", "BV": 4.83943364}, {"O": 0.00084198, "H": 0.00084271, "L": 0.00083512, "C": 0.0008355, "V": 812.44023835, "T": "2018-01-04T08:20:00", "BV": 0.68245889}, {"O": 0.00083551, "H": 0.00084202, "L": 0.00083513, "C": 0.00083751, "V": 1577.24996643, "T": "2018-01-04T08:25:00", "BV": 1.32480585}, {"O": 0.0008376, "H": 0.0008376, "L": 0.000832, "C": 0.00083512, "V": 4600.33615087, "T": "2018-01-04T08:30:00", "BV": 3.83986661}, {"O": 0.000834, "H": 0.00084201, "L": 0.00083, "C": 0.00083504, "V": 2522.89488025, "T": "2018-01-04T08:35:00", "BV": 2.10532948}, {"O": 0.0008325, "H": 0.00083504, "L": 0.00083, "C": 0.00083496, "V": 2083.59449437, "T": "2018-01-04T08:40:00", "BV": 1.73683858}, {"O": 0.00083112, "H": 0.00083496, "L": 0.00082751, "C": 0.00083493, "V": 2596.8037808, "T": "2018-01-04T08:45:00", "BV": 2.15631172}, {"O": 0.00083492, "H": 0.00083492, "L": 0.00082688, "C": 0.00083357, "V": 3342.29496081, "T": "2018-01-04T08:50:00", "BV": 2.76724204}, {"O": 0.00083356, "H": 0.00083413, "L": 0.00082804, "C": 0.0008334, "V": 2324.49093953, "T": "2018-01-04T08:55:00", "BV": 1.9339184}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008257, "C": 0.00082999, "V": 2394.64641574, "T": "2018-01-04T09:00:00", "BV": 1.98518058}, {"O": 0.00082999, "H": 0.00083002, "L": 0.0008257, "C": 0.0008258, "V": 2950.01303812, "T": "2018-01-04T09:05:00", "BV": 2.44492655}, {"O": 0.0008258, "H": 0.000829, "L": 0.00082499, "C": 0.00082499, "V": 4208.69265398, "T": "2018-01-04T09:10:00", "BV": 3.47473335}, {"O": 0.00082466, "H": 0.00083001, "L": 0.00082357, "C": 0.00083, "V": 8199.06610044, "T": "2018-01-04T09:15:00", "BV": 6.78220702}, {"O": 0.00083, "H": 0.00083412, "L": 0.00082368, "C": 0.00083412, "V": 2073.33481983, "T": "2018-01-04T09:20:00", "BV": 1.71658775}, {"O": 0.00083412, "H": 0.00084201, "L": 0.00082367, "C": 0.000825, "V": 6455.49629603, "T": "2018-01-04T09:25:00", "BV": 5.35225508}, {"O": 0.00082534, "H": 0.00084197, "L": 0.000825, "C": 0.00083412, "V": 9724.32509352, "T": "2018-01-04T09:30:00", "BV": 8.03478696}, {"O": 0.00083412, "H": 0.00084057, "L": 0.00083006, "C": 0.00084057, "V": 1173.98101841, "T": "2018-01-04T09:35:00", "BV": 0.97705403}, {"O": 0.00083022, "H": 0.0008406, "L": 0.00083022, "C": 0.00083145, "V": 1363.42435555, "T": "2018-01-04T09:40:00", "BV": 1.13658337}, {"O": 0.0008315, "H": 0.00084042, "L": 0.0008315, "C": 0.00083508, "V": 976.85725848, "T": "2018-01-04T09:45:00", "BV": 0.81932464}, {"O": 0.00084039, "H": 0.00084039, "L": 0.00082534, "C": 0.00084037, "V": 3852.16125108, "T": "2018-01-04T09:50:00", "BV": 3.20364788}, {"O": 0.00083973, "H": 0.00083973, "L": 0.00082832, "C": 0.00083154, "V": 691.39932971, "T": "2018-01-04T09:55:00", "BV": 0.57551555}, {"O": 0.00083154, "H": 0.00083972, "L": 0.00083073, "C": 0.00083224, "V": 2601.99817359, "T": "2018-01-04T10:00:00", "BV": 2.16723279}, {"O": 0.00083224, "H": 0.000834, "L": 0.00082368, "C": 0.0008278, "V": 3660.86369324, "T": "2018-01-04T10:05:00", "BV": 3.03509813}, {"O": 0.0008278, "H": 0.00083608, "L": 0.00082354, "C": 0.000828, "V": 1717.71602468, "T": "2018-01-04T10:10:00", "BV": 1.42360395}, {"O": 0.0008281, "H": 0.00083282, "L": 0.000828, "C": 0.00083, "V": 1093.87394167, "T": "2018-01-04T10:15:00", "BV": 0.90759382}, {"O": 0.00083, "H": 0.00083283, "L": 0.00082, "C": 0.00083283, "V": 3291.88106078, "T": "2018-01-04T10:20:00", "BV": 2.71142163}, {"O": 0.00083073, "H": 0.00083357, "L": 0.00083018, "C": 0.00083079, "V": 1510.19930911, "T": "2018-01-04T10:25:00", "BV": 1.25504777}, {"O": 0.00083101, "H": 0.00083101, "L": 0.00082429, "C": 0.00082999, "V": 2042.52659574, "T": "2018-01-04T10:30:00", "BV": 1.69369322}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00082178, "C": 0.00082432, "V": 3680.14398631, "T": "2018-01-04T10:35:00", "BV": 3.03737389}, {"O": 0.00082432, "H": 0.00082834, "L": 0.00082, "C": 0.00082834, "V": 5832.53862574, "T": "2018-01-04T10:40:00", "BV": 4.80480703}, {"O": 0.00082722, "H": 0.00083, "L": 0.000822, "C": 0.00082749, "V": 1352.26226654, "T": "2018-01-04T10:45:00", "BV": 1.11826488}, {"O": 0.00082749, "H": 0.00082998, "L": 0.00082171, "C": 0.00082994, "V": 1756.36666688, "T": "2018-01-04T10:50:00", "BV": 1.4544666}, {"O": 0.00082994, "H": 0.00083, "L": 0.00082009, "C": 0.00082993, "V": 1557.48599425, "T": "2018-01-04T10:55:00", "BV": 1.28998503}, {"O": 0.000823, "H": 0.00082878, "L": 0.00082002, "C": 0.00082878, "V": 6158.61209647, "T": "2018-01-04T11:00:00", "BV": 5.06824635}, {"O": 0.0008287, "H": 0.00083, "L": 0.00082041, "C": 0.00082041, "V": 3876.15008024, "T": "2018-01-04T11:05:00", "BV": 3.20369171}, {"O": 0.00082501, "H": 0.000834, "L": 0.00082181, "C": 0.00083105, "V": 2075.64309948, "T": "2018-01-04T11:10:00", "BV": 1.71544282}, {"O": 0.00082966, "H": 0.0008355, "L": 0.0008247, "C": 0.00082502, "V": 3901.73920183, "T": "2018-01-04T11:15:00", "BV": 3.22256148}, {"O": 0.00083219, "H": 0.00083219, "L": 0.000823, "C": 0.0008288, "V": 2040.31282336, "T": "2018-01-04T11:20:00", "BV": 1.68515804}, {"O": 0.00082581, "H": 0.00082879, "L": 0.00082299, "C": 0.00082856, "V": 1687.21489979, "T": "2018-01-04T11:25:00", "BV": 1.39216291}, {"O": 0.00082302, "H": 0.00084024, "L": 0.00082299, "C": 0.00083133, "V": 6128.22805943, "T": "2018-01-04T11:30:00", "BV": 5.08844109}, {"O": 0.00082789, "H": 0.00084516, "L": 0.00082787, "C": 0.00083019, "V": 3888.58900859, "T": "2018-01-04T11:35:00", "BV": 3.25301353}, {"O": 0.00082934, "H": 0.0008302, "L": 0.00082158, "C": 0.00082855, "V": 4249.74028748, "T": "2018-01-04T11:40:00", "BV": 3.50243398}, {"O": 0.00082843, "H": 0.00083022, "L": 0.00082412, "C": 0.00082414, "V": 3559.28180041, "T": "2018-01-04T11:45:00", "BV": 2.94576209}, {"O": 0.00082614, "H": 0.00084335, "L": 0.00082614, "C": 0.00083001, "V": 4882.149779, "T": "2018-01-04T11:50:00", "BV": 4.08571708}, {"O": 0.00083115, "H": 0.00084247, "L": 0.00083115, "C": 0.00083589, "V": 2977.63262869, "T": "2018-01-04T11:55:00", "BV": 2.49914192}, {"O": 0.00083589, "H": 0.00083589, "L": 0.00082503, "C": 0.00083021, "V": 4051.05586156, "T": "2018-01-04T12:00:00", "BV": 3.36180907}, {"O": 0.00083021, "H": 0.00084229, "L": 0.00082, "C": 0.00082564, "V": 8317.79698381, "T": "2018-01-04T12:05:00", "BV": 6.85788042}, {"O": 0.00082563, "H": 0.00082878, "L": 0.00082083, "C": 0.00082852, "V": 5174.19397519, "T": "2018-01-04T12:10:00", "BV": 4.26216123}, {"O": 0.000825, "H": 0.00082854, "L": 0.00082198, "C": 0.000825, "V": 2434.83106506, "T": "2018-01-04T12:15:00", "BV": 2.00865297}, {"O": 0.000825, "H": 0.000825, "L": 0.00081504, "C": 0.00081504, "V": 4598.41620382, "T": "2018-01-04T12:20:00", "BV": 3.77633332}, {"O": 0.000822, "H": 0.00083055, "L": 0.0008185, "C": 0.0008287, "V": 1391.19313522, "T": "2018-01-04T12:25:00", "BV": 1.14779055}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00081997, "C": 0.000823, "V": 1794.12541837, "T": "2018-01-04T12:30:00", "BV": 1.47762397}, {"O": 0.00082, "H": 0.000825, "L": 0.00082, "C": 0.00082026, "V": 1343.69742819, "T": "2018-01-04T12:35:00", "BV": 1.10307217}, {"O": 0.00082148, "H": 0.000825, "L": 0.00082148, "C": 0.0008243, "V": 1266.1086461, "T": "2018-01-04T12:40:00", "BV": 1.04252281}, {"O": 0.00082347, "H": 0.0008306, "L": 0.00081991, "C": 0.00082772, "V": 10127.82710704, "T": "2018-01-04T12:45:00", "BV": 8.35590026}, {"O": 0.000822, "H": 0.00083039, "L": 0.00082001, "C": 0.0008201, "V": 8314.06984057, "T": "2018-01-04T12:50:00", "BV": 6.8354925}, {"O": 0.0008201, "H": 0.00083059, "L": 0.00081898, "C": 0.000821, "V": 7102.94360561, "T": "2018-01-04T12:55:00", "BV": 5.83156879}, {"O": 0.00082026, "H": 0.00082953, "L": 0.0008191, "C": 0.00082457, "V": 3190.12526185, "T": "2018-01-04T13:00:00", "BV": 2.6216149}, {"O": 0.00082388, "H": 0.00082769, "L": 0.0008223, "C": 0.00082769, "V": 1434.55062978, "T": "2018-01-04T13:05:00", "BV": 1.18300605}, {"O": 0.00082769, "H": 0.00083914, "L": 0.00082769, "C": 0.00082813, "V": 7780.83933035, "T": "2018-01-04T13:10:00", "BV": 6.49222931}, {"O": 0.00082815, "H": 0.0008391, "L": 0.00082814, "C": 0.000831, "V": 2018.94674028, "T": "2018-01-04T13:15:00", "BV": 1.67760337}, {"O": 0.000831, "H": 0.00083999, "L": 0.00083089, "C": 0.0008375, "V": 3665.30472826, "T": "2018-01-04T13:20:00", "BV": 3.06972467}, {"O": 0.00083309, "H": 0.00085275, "L": 0.00083308, "C": 0.00085028, "V": 11471.05273041, "T": "2018-01-04T13:25:00", "BV": 9.69691722}, {"O": 0.00085028, "H": 0.00085311, "L": 0.00084, "C": 0.00084009, "V": 4859.64571305, "T": "2018-01-04T13:30:00", "BV": 4.10535194}, {"O": 0.00084, "H": 0.00085, "L": 0.00083363, "C": 0.00083405, "V": 7520.5578416, "T": "2018-01-04T13:35:00", "BV": 6.31161675}, {"O": 0.00083363, "H": 0.00084341, "L": 0.0008306, "C": 0.00083109, "V": 4962.48726402, "T": "2018-01-04T13:40:00", "BV": 4.14665326}, {"O": 0.0008306, "H": 0.00084309, "L": 0.00083015, "C": 0.0008353, "V": 1688.56490569, "T": "2018-01-04T13:45:00", "BV": 1.40641772}, {"O": 0.0008353, "H": 0.00083551, "L": 0.0008319, "C": 0.000832, "V": 2247.08850814, "T": "2018-01-04T13:50:00", "BV": 1.8713865}, {"O": 0.00083201, "H": 0.00084057, "L": 0.000832, "C": 0.00083552, "V": 1612.43667972, "T": "2018-01-04T13:55:00", "BV": 1.34723789}, {"O": 0.00083559, "H": 0.00083559, "L": 0.00083199, "C": 0.000832, "V": 442.05935005, "T": "2018-01-04T14:00:00", "BV": 0.368209}, {"O": 0.00083307, "H": 0.00084154, "L": 0.00083199, "C": 0.00084154, "V": 3111.41945394, "T": "2018-01-04T14:05:00", "BV": 2.5986034}, {"O": 0.00084, "H": 0.00084661, "L": 0.00083801, "C": 0.00084311, "V": 4215.43236885, "T": "2018-01-04T14:10:00", "BV": 3.5439575}, {"O": 0.00084311, "H": 0.00084658, "L": 0.00084293, "C": 0.00084313, "V": 8676.00226785, "T": "2018-01-04T14:15:00", "BV": 7.33116617}, {"O": 0.000844, "H": 0.00085436, "L": 0.00084313, "C": 0.00085334, "V": 10529.20084542, "T": "2018-01-04T14:20:00", "BV": 8.96343324}, {"O": 0.00085436, "H": 0.0008699, "L": 0.00085436, "C": 0.000869, "V": 22256.3218911, "T": "2018-01-04T14:25:00", "BV": 19.15980794}, {"O": 0.000869, "H": 0.00087359, "L": 0.000854, "C": 0.00086905, "V": 16232.12456119, "T": "2018-01-04T14:30:00", "BV": 14.11327688}, {"O": 0.00086905, "H": 0.000875, "L": 0.0008577, "C": 0.00085828, "V": 5601.81717228, "T": "2018-01-04T14:35:00", "BV": 4.85571821}, {"O": 0.00085741, "H": 0.00086254, "L": 0.00084301, "C": 0.00085, "V": 7564.43780215, "T": "2018-01-04T14:40:00", "BV": 6.43810448}, {"O": 0.00085, "H": 0.00086242, "L": 0.00084302, "C": 0.0008539, "V": 7893.8460888, "T": "2018-01-04T14:45:00", "BV": 6.71416291}, {"O": 0.0008539, "H": 0.00085495, "L": 0.00084076, "C": 0.00084077, "V": 1444.80418457, "T": "2018-01-04T14:50:00", "BV": 1.22536544}, {"O": 0.00084075, "H": 0.00084964, "L": 0.000833, "C": 0.00084013, "V": 5656.37092966, "T": "2018-01-04T14:55:00", "BV": 4.73157713}, {"O": 0.00084012, "H": 0.00084013, "L": 0.00083311, "C": 0.000839, "V": 3504.72538743, "T": "2018-01-04T15:00:00", "BV": 2.93090886}, {"O": 0.00083461, "H": 0.000839, "L": 0.00082869, "C": 0.00082878, "V": 7476.51697454, "T": "2018-01-04T15:05:00", "BV": 6.21400012}, {"O": 0.00082878, "H": 0.00083, "L": 0.00082861, "C": 0.00082864, "V": 4217.1714839, "T": "2018-01-04T15:10:00", "BV": 3.49508029}, {"O": 0.00082878, "H": 0.00083, "L": 0.000828, "C": 0.00083, "V": 1862.51456506, "T": "2018-01-04T15:15:00", "BV": 1.54379856}, {"O": 0.00083, "H": 0.00083153, "L": 0.00082704, "C": 0.00083143, "V": 3851.67576555, "T": "2018-01-04T15:20:00", "BV": 3.19424897}, {"O": 0.00083144, "H": 0.00083144, "L": 0.000825, "C": 0.00082706, "V": 4664.26931132, "T": "2018-01-04T15:25:00", "BV": 3.85862462}, {"O": 0.00082504, "H": 0.00082706, "L": 0.00082223, "C": 0.00082706, "V": 3914.49671684, "T": "2018-01-04T15:30:00", "BV": 3.22936651}, {"O": 0.00082706, "H": 0.00083, "L": 0.00082703, "C": 0.00083, "V": 1128.70755071, "T": "2018-01-04T15:35:00", "BV": 0.93519445}, {"O": 0.00083, "H": 0.00083776, "L": 0.00082707, "C": 0.00083776, "V": 2767.46484171, "T": "2018-01-04T15:40:00", "BV": 2.29907284}, {"O": 0.00083774, "H": 0.00083997, "L": 0.0008309, "C": 0.00083997, "V": 2730.45624288, "T": "2018-01-04T15:45:00", "BV": 2.29072184}, {"O": 0.00083997, "H": 0.00084271, "L": 0.0008354, "C": 0.00084, "V": 2350.94961806, "T": "2018-01-04T15:50:00", "BV": 1.97381559}, {"O": 0.00084001, "H": 0.00084271, "L": 0.00083906, "C": 0.00084006, "V": 2553.62739878, "T": "2018-01-04T15:55:00", "BV": 2.14672535}, {"O": 0.00084006, "H": 0.00084269, "L": 0.00084, "C": 0.00084269, "V": 2766.65002735, "T": "2018-01-04T16:00:00", "BV": 2.32784012}, {"O": 0.00084269, "H": 0.00084269, "L": 0.000838, "C": 0.00084261, "V": 2057.57831462, "T": "2018-01-04T16:05:00", "BV": 1.73241844}, {"O": 0.00084261, "H": 0.00084457, "L": 0.00084261, "C": 0.00084271, "V": 3411.84979909, "T": "2018-01-04T16:10:00", "BV": 2.8769064}, {"O": 0.00084271, "H": 0.00084884, "L": 0.00084006, "C": 0.00084381, "V": 2137.95025171, "T": "2018-01-04T16:15:00", "BV": 1.80797935}, {"O": 0.00084381, "H": 0.000851, "L": 0.00084381, "C": 0.000851, "V": 4662.45440357, "T": "2018-01-04T16:20:00", "BV": 3.95872025}, {"O": 0.000851, "H": 0.00086, "L": 0.000851, "C": 0.00086, "V": 4184.55596415, "T": "2018-01-04T16:25:00", "BV": 3.57620029}, {"O": 0.00085702, "H": 0.00085702, "L": 0.00084438, "C": 0.0008471, "V": 8552.03173363, "T": "2018-01-04T16:30:00", "BV": 7.26475182}, {"O": 0.00084301, "H": 0.00085221, "L": 0.00084007, "C": 0.00085221, "V": 4511.83670339, "T": "2018-01-04T16:35:00", "BV": 3.80903585}, {"O": 0.00084775, "H": 0.00085643, "L": 0.00084312, "C": 0.00085499, "V": 4450.94472159, "T": "2018-01-04T16:40:00", "BV": 3.79971909}, {"O": 0.00085499, "H": 0.000859, "L": 0.0008505, "C": 0.000858, "V": 4085.70251514, "T": "2018-01-04T16:45:00", "BV": 3.49858449}, {"O": 0.000859, "H": 0.00086001, "L": 0.00085641, "C": 0.00085794, "V": 4932.8242708, "T": "2018-01-04T16:50:00", "BV": 4.23194248}, {"O": 0.00085641, "H": 0.00086206, "L": 0.00085641, "C": 0.00085644, "V": 4722.75898397, "T": "2018-01-04T16:55:00", "BV": 4.04920179}, {"O": 0.00085644, "H": 0.00085888, "L": 0.00085642, "C": 0.00085647, "V": 2584.93168264, "T": "2018-01-04T17:00:00", "BV": 2.21493014}, {"O": 0.00085887, "H": 0.000866, "L": 0.00085647, "C": 0.00086499, "V": 3611.52859604, "T": "2018-01-04T17:05:00", "BV": 3.116929}, {"O": 0.00086499, "H": 0.00086841, "L": 0.00086499, "C": 0.000865, "V": 4451.08666553, "T": "2018-01-04T17:10:00", "BV": 3.85471072}, {"O": 0.00086667, "H": 0.0008675, "L": 0.000861, "C": 0.00086655, "V": 3886.99811236, "T": "2018-01-04T17:15:00", "BV": 3.35998687}, {"O": 0.00086108, "H": 0.0008675, "L": 0.00086108, "C": 0.00086132, "V": 3400.77434956, "T": "2018-01-04T17:20:00", "BV": 2.94432687}, {"O": 0.00086237, "H": 0.000866, "L": 0.00086132, "C": 0.00086135, "V": 1748.80614832, "T": "2018-01-04T17:25:00", "BV": 1.51088113}, {"O": 0.00086136, "H": 0.0008659, "L": 0.00086136, "C": 0.0008659, "V": 772.95766188, "T": "2018-01-04T17:30:00", "BV": 0.66800634}, {"O": 0.00086592, "H": 0.00086604, "L": 0.0008645, "C": 0.00086593, "V": 2589.55443774, "T": "2018-01-04T17:35:00", "BV": 2.24167249}, {"O": 0.00086593, "H": 0.00086839, "L": 0.000865, "C": 0.00086839, "V": 3835.10808415, "T": "2018-01-04T17:40:00", "BV": 3.32060947}, {"O": 0.00086734, "H": 0.00086905, "L": 0.00086595, "C": 0.00086897, "V": 1731.06958418, "T": "2018-01-04T17:45:00", "BV": 1.50285558}, {"O": 0.0008685, "H": 0.00087, "L": 0.00086601, "C": 0.000869, "V": 2652.28294782, "T": "2018-01-04T17:50:00", "BV": 2.30281578}, {"O": 0.00087, "H": 0.00087319, "L": 0.000869, "C": 0.0008725, "V": 2983.59590725, "T": "2018-01-04T17:55:00", "BV": 2.60120874}, {"O": 0.0008725, "H": 0.0008762, "L": 0.000872, "C": 0.0008739, "V": 3029.01668341, "T": "2018-01-04T18:00:00", "BV": 2.64860146}, {"O": 0.00087522, "H": 0.00087598, "L": 0.000867, "C": 0.000867, "V": 5902.12896373, "T": "2018-01-04T18:05:00", "BV": 5.15692301}, {"O": 0.000867, "H": 0.0008675, "L": 0.000864, "C": 0.000864, "V": 5658.81085158, "T": "2018-01-04T18:10:00", "BV": 4.90051693}, {"O": 0.000864, "H": 0.000864, "L": 0.00086, "C": 0.00086002, "V": 4724.90042177, "T": "2018-01-04T18:15:00", "BV": 4.06978555}, {"O": 0.00086009, "H": 0.0008601, "L": 0.00085637, "C": 0.0008597, "V": 5030.79748424, "T": "2018-01-04T18:20:00", "BV": 4.31543624}, {"O": 0.0008597, "H": 0.00085995, "L": 0.00085123, "C": 0.00085123, "V": 6740.04718038, "T": "2018-01-04T18:25:00", "BV": 5.75753099}, {"O": 0.00085122, "H": 0.00085921, "L": 0.00085122, "C": 0.00085521, "V": 6298.28543691, "T": "2018-01-04T18:30:00", "BV": 5.36337343}, {"O": 0.00085521, "H": 0.00085938, "L": 0.00085132, "C": 0.00085921, "V": 2936.43086484, "T": "2018-01-04T18:35:00", "BV": 2.51210961}, {"O": 0.00085921, "H": 0.00086, "L": 0.00085399, "C": 0.00086, "V": 1760.40297903, "T": "2018-01-04T18:40:00", "BV": 1.50909874}, {"O": 0.00086, "H": 0.000865, "L": 0.00085133, "C": 0.00085472, "V": 16011.43202266, "T": "2018-01-04T18:45:00", "BV": 13.77043215}, {"O": 0.00085585, "H": 0.0008653, "L": 0.00085472, "C": 0.0008653, "V": 930.81734047, "T": "2018-01-04T18:50:00", "BV": 0.79944516}, {"O": 0.0008653, "H": 0.00086715, "L": 0.00085966, "C": 0.00086596, "V": 1427.9152772, "T": "2018-01-04T18:55:00", "BV": 1.23348144}, {"O": 0.00086596, "H": 0.00086596, "L": 0.00085585, "C": 0.00086464, "V": 3644.13476172, "T": "2018-01-04T19:00:00", "BV": 3.13684536}, {"O": 0.00085589, "H": 0.00086204, "L": 0.00085585, "C": 0.000856, "V": 1880.65013379, "T": "2018-01-04T19:05:00", "BV": 1.61042216}, {"O": 0.00085995, "H": 0.00085995, "L": 0.00085585, "C": 0.00085992, "V": 1042.29486191, "T": "2018-01-04T19:10:00", "BV": 0.89505154}, {"O": 0.00085992, "H": 0.00085995, "L": 0.0008513, "C": 0.00085995, "V": 2600.55215949, "T": "2018-01-04T19:15:00", "BV": 2.23161279}, {"O": 0.00085909, "H": 0.00086, "L": 0.00085128, "C": 0.00085343, "V": 4119.90892552, "T": "2018-01-04T19:20:00", "BV": 3.52117095}, {"O": 0.00085322, "H": 0.00086562, "L": 0.00085122, "C": 0.00085122, "V": 4719.44809495, "T": "2018-01-04T19:25:00", "BV": 4.03389932}, {"O": 0.00085981, "H": 0.00086541, "L": 0.00085138, "C": 0.00085994, "V": 7747.69460722, "T": "2018-01-04T19:30:00", "BV": 6.66718374}, {"O": 0.000864, "H": 0.000864, "L": 0.00085204, "C": 0.00086, "V": 3485.99626292, "T": "2018-01-04T19:35:00", "BV": 2.99152641}, {"O": 0.00085984, "H": 0.000865, "L": 0.00085265, "C": 0.00085282, "V": 10889.71531243, "T": "2018-01-04T19:40:00", "BV": 9.35600808}, {"O": 0.00085289, "H": 0.00086479, "L": 0.00085266, "C": 0.00085829, "V": 7851.74611336, "T": "2018-01-04T19:45:00", "BV": 6.7418856}, {"O": 0.00085662, "H": 0.00085829, "L": 0.00085122, "C": 0.00085695, "V": 5843.80229622, "T": "2018-01-04T19:50:00", "BV": 4.9992712}, {"O": 0.00085695, "H": 0.00085833, "L": 0.00085122, "C": 0.00085122, "V": 5425.00481436, "T": "2018-01-04T19:55:00", "BV": 4.63450587}, {"O": 0.00085122, "H": 0.000852, "L": 0.000847, "C": 0.00084957, "V": 5647.26114943, "T": "2018-01-04T20:00:00", "BV": 4.80349057}, {"O": 0.0008496, "H": 0.000855, "L": 0.00084002, "C": 0.00084002, "V": 8344.52764385, "T": "2018-01-04T20:05:00", "BV": 7.04323606}, {"O": 0.00084006, "H": 0.00084541, "L": 0.00084001, "C": 0.00084107, "V": 2174.96148212, "T": "2018-01-04T20:10:00", "BV": 1.82758678}, {"O": 0.00084524, "H": 0.00084524, "L": 0.00083655, "C": 0.00083759, "V": 1276.30778053, "T": "2018-01-04T20:15:00", "BV": 1.07158054}, {"O": 0.0008375, "H": 0.00083759, "L": 0.00082841, "C": 0.00082864, "V": 2363.71363564, "T": "2018-01-04T20:20:00", "BV": 1.9695651}, {"O": 0.0008283, "H": 0.00083159, "L": 0.000824, "C": 0.0008314, "V": 4406.57056065, "T": "2018-01-04T20:25:00", "BV": 3.64974727}, {"O": 0.00082602, "H": 0.00083559, "L": 0.00082223, "C": 0.00083292, "V": 5180.92361342, "T": "2018-01-04T20:30:00", "BV": 4.27278592}, {"O": 0.00083291, "H": 0.000836, "L": 0.0008197, "C": 0.0008219, "V": 5555.39690984, "T": "2018-01-04T20:35:00", "BV": 4.58358947}, {"O": 0.0008219, "H": 0.0008219, "L": 0.000811, "C": 0.0008111, "V": 4113.06994724, "T": "2018-01-04T20:40:00", "BV": 3.35355491}, {"O": 0.00081112, "H": 0.0008197, "L": 0.00080794, "C": 0.0008197, "V": 9183.79331247, "T": "2018-01-04T20:45:00", "BV": 7.44681687}, {"O": 0.0008197, "H": 0.00082509, "L": 0.00081201, "C": 0.00082509, "V": 2316.03728334, "T": "2018-01-04T20:50:00", "BV": 1.89405182}, {"O": 0.000825, "H": 0.00082563, "L": 0.00082211, "C": 0.0008253, "V": 1354.37705413, "T": "2018-01-04T20:55:00", "BV": 1.11686959}, {"O": 0.00082529, "H": 0.00082989, "L": 0.00082223, "C": 0.00082989, "V": 2575.78688438, "T": "2018-01-04T21:00:00", "BV": 2.12676347}, {"O": 0.00082989, "H": 0.00083186, "L": 0.00082221, "C": 0.00083169, "V": 2208.33667576, "T": "2018-01-04T21:05:00", "BV": 1.83063032}, {"O": 0.00083169, "H": 0.00083184, "L": 0.00082623, "C": 0.00082993, "V": 2279.66479384, "T": "2018-01-04T21:10:00", "BV": 1.89276382}, {"O": 0.00082992, "H": 0.00083099, "L": 0.00082704, "C": 0.00082993, "V": 2074.81658604, "T": "2018-01-04T21:15:00", "BV": 1.71984264}, {"O": 0.00082993, "H": 0.00082993, "L": 0.000826, "C": 0.000826, "V": 1390.5987023, "T": "2018-01-04T21:20:00", "BV": 1.14902823}, {"O": 0.00082601, "H": 0.00083098, "L": 0.0008235, "C": 0.00082785, "V": 950.40753778, "T": "2018-01-04T21:25:00", "BV": 0.78550104}, {"O": 0.00082753, "H": 0.00083097, "L": 0.00082751, "C": 0.00082772, "V": 2299.05870921, "T": "2018-01-04T21:30:00", "BV": 1.90897787}, {"O": 0.00082772, "H": 0.00083, "L": 0.00082772, "C": 0.00082779, "V": 1582.6879709, "T": "2018-01-04T21:35:00", "BV": 1.31103284}, {"O": 0.00082779, "H": 0.00082981, "L": 0.00082771, "C": 0.0008298, "V": 2121.5983926, "T": "2018-01-04T21:40:00", "BV": 1.75775154}, {"O": 0.0008298, "H": 0.00083759, "L": 0.0008277, "C": 0.00082884, "V": 3180.68792583, "T": "2018-01-04T21:45:00", "BV": 2.63958987}, {"O": 0.00082771, "H": 0.00083158, "L": 0.0008277, "C": 0.00083158, "V": 1410.54384717, "T": "2018-01-04T21:50:00", "BV": 1.16781792}, {"O": 0.00083155, "H": 0.000844, "L": 0.00083, "C": 0.00084396, "V": 3986.09302761, "T": "2018-01-04T21:55:00", "BV": 3.3334007}, {"O": 0.00083517, "H": 0.00084396, "L": 0.0008351, "C": 0.00084, "V": 1508.92372096, "T": "2018-01-04T22:00:00", "BV": 1.26168475}, {"O": 0.0008351, "H": 0.00084, "L": 0.00083499, "C": 0.00083499, "V": 1522.61617598, "T": "2018-01-04T22:05:00", "BV": 1.27146238}, {"O": 0.00083489, "H": 0.00083499, "L": 0.000831, "C": 0.00083499, "V": 428.49039577, "T": "2018-01-04T22:10:00", "BV": 0.3574231}, {"O": 0.00083499, "H": 0.000844, "L": 0.000831, "C": 0.00083118, "V": 3384.95041678, "T": "2018-01-04T22:15:00", "BV": 2.83216668}, {"O": 0.00083118, "H": 0.00084388, "L": 0.00083118, "C": 0.00083512, "V": 1053.94864794, "T": "2018-01-04T22:20:00", "BV": 0.87939885}, {"O": 0.0008359, "H": 0.00084386, "L": 0.00083366, "C": 0.00083533, "V": 1743.97241276, "T": "2018-01-04T22:25:00", "BV": 1.45644086}, {"O": 0.00083531, "H": 0.00084344, "L": 0.00083528, "C": 0.000837, "V": 1324.33320619, "T": "2018-01-04T22:30:00", "BV": 1.10908428}, {"O": 0.00084134, "H": 0.00084373, "L": 0.000837, "C": 0.000837, "V": 471.42515512, "T": "2018-01-04T22:35:00", "BV": 0.39704386}, {"O": 0.00084373, "H": 0.00084384, "L": 0.00083856, "C": 0.00083857, "V": 2087.92325614, "T": "2018-01-04T22:40:00", "BV": 1.75411608}, {"O": 0.00083857, "H": 0.0008421, "L": 0.00083856, "C": 0.00083856, "V": 565.88712686, "T": "2018-01-04T22:45:00", "BV": 0.47485606}, {"O": 0.00083856, "H": 0.000844, "L": 0.00083533, "C": 0.00083533, "V": 2209.76001509, "T": "2018-01-04T22:50:00", "BV": 1.85897967}, {"O": 0.00083532, "H": 0.00084339, "L": 0.00083148, "C": 0.00083157, "V": 643.49817408, "T": "2018-01-04T22:55:00", "BV": 0.53688306}, {"O": 0.00083831, "H": 0.00084338, "L": 0.00083149, "C": 0.00083276, "V": 2932.85550262, "T": "2018-01-04T23:00:00", "BV": 2.44491083}, {"O": 0.0008365, "H": 0.0008365, "L": 0.00082773, "C": 0.00083276, "V": 3449.87903705, "T": "2018-01-04T23:05:00", "BV": 2.86617261}, {"O": 0.00082776, "H": 0.00084182, "L": 0.00082776, "C": 0.000835, "V": 1562.40435706, "T": "2018-01-04T23:10:00", "BV": 1.3024941}, {"O": 0.00082958, "H": 0.0008422, "L": 0.00082875, "C": 0.00082926, "V": 4840.81899833, "T": "2018-01-04T23:15:00", "BV": 4.02491801}, {"O": 0.00083014, "H": 0.00083851, "L": 0.00083009, "C": 0.00083014, "V": 720.31333181, "T": "2018-01-04T23:20:00", "BV": 0.59905257}, {"O": 0.00083014, "H": 0.00084178, "L": 0.00083013, "C": 0.00083103, "V": 917.32666294, "T": "2018-01-04T23:25:00", "BV": 0.76383738}, {"O": 0.0008301, "H": 0.00084, "L": 0.0008277, "C": 0.0008277, "V": 2854.47218794, "T": "2018-01-04T23:30:00", "BV": 2.36588598}, {"O": 0.0008277, "H": 0.00084071, "L": 0.000826, "C": 0.00083822, "V": 6727.67999475, "T": "2018-01-04T23:35:00", "BV": 5.57975822}, {"O": 0.00082919, "H": 0.0008344, "L": 0.00082919, "C": 0.00082919, "V": 2487.55264045, "T": "2018-01-04T23:40:00", "BV": 2.07025589}, {"O": 0.000828, "H": 0.00083416, "L": 0.00082, "C": 0.00083416, "V": 5291.6047733, "T": "2018-01-04T23:45:00", "BV": 4.35701115}, {"O": 0.00083374, "H": 0.00084264, "L": 0.00081433, "C": 0.00083332, "V": 4236.3261221, "T": "2018-01-04T23:50:00", "BV": 3.51111151}, {"O": 0.00082576, "H": 0.00083082, "L": 0.00081284, "C": 0.00082789, "V": 7881.9723775, "T": "2018-01-04T23:55:00", "BV": 6.43657036}, {"O": 0.0008189, "H": 0.0008189, "L": 0.00080808, "C": 0.00081819, "V": 5084.05081838, "T": "2018-01-05T00:00:00", "BV": 4.13513509}, {"O": 0.00081819, "H": 0.00082697, "L": 0.0008098, "C": 0.00082097, "V": 7933.51069764, "T": "2018-01-05T00:05:00", "BV": 6.45133034}, {"O": 0.00082079, "H": 0.00082079, "L": 0.0008098, "C": 0.00081932, "V": 3071.04278375, "T": "2018-01-05T00:10:00", "BV": 2.49628818}, {"O": 0.0008193, "H": 0.00081931, "L": 0.00080503, "C": 0.00081839, "V": 7922.3568863, "T": "2018-01-05T00:15:00", "BV": 6.40606991}, {"O": 0.00081649, "H": 0.00081838, "L": 0.00080921, "C": 0.00081802, "V": 5804.53707727, "T": "2018-01-05T00:20:00", "BV": 4.74070741}, {"O": 0.000816, "H": 0.00081802, "L": 0.00080531, "C": 0.0008172, "V": 3026.86940107, "T": "2018-01-05T00:25:00", "BV": 2.46366458}, {"O": 0.00081801, "H": 0.00081801, "L": 0.00081592, "C": 0.0008175, "V": 1116.4134705, "T": "2018-01-05T00:30:00", "BV": 0.91209609}, {"O": 0.000818, "H": 0.00082577, "L": 0.000815, "C": 0.0008151, "V": 5195.61808621, "T": "2018-01-05T00:35:00", "BV": 4.2493137}, {"O": 0.00081899, "H": 0.0008279, "L": 0.00081532, "C": 0.000825, "V": 2243.03880456, "T": "2018-01-05T00:40:00", "BV": 1.85125502}, {"O": 0.00082313, "H": 0.0008332, "L": 0.00081614, "C": 0.00081817, "V": 3291.90897606, "T": "2018-01-05T00:45:00", "BV": 2.69538461}, {"O": 0.00082597, "H": 0.00083825, "L": 0.00081797, "C": 0.000828, "V": 4483.11748086, "T": "2018-01-05T00:50:00", "BV": 3.70763867}, {"O": 0.00082547, "H": 0.00082799, "L": 0.00081942, "C": 0.00082764, "V": 710.58545831, "T": "2018-01-05T00:55:00", "BV": 0.58436903}, {"O": 0.00082764, "H": 0.00084155, "L": 0.00081797, "C": 0.00083287, "V": 4648.36917718, "T": "2018-01-05T01:00:00", "BV": 3.88727275}, {"O": 0.00083283, "H": 0.00083513, "L": 0.00083235, "C": 0.000835, "V": 933.0987646, "T": "2018-01-05T01:05:00", "BV": 0.77702762}, {"O": 0.00083513, "H": 0.00084099, "L": 0.000835, "C": 0.000835, "V": 665.95961034, "T": "2018-01-05T01:10:00", "BV": 0.5576672}, {"O": 0.00083499, "H": 0.00084098, "L": 0.00083286, "C": 0.00083286, "V": 1164.94788931, "T": "2018-01-05T01:15:00", "BV": 0.97568638}, {"O": 0.00083286, "H": 0.000835, "L": 0.0008271, "C": 0.00083499, "V": 1449.16572769, "T": "2018-01-05T01:20:00", "BV": 1.20380721}, {"O": 0.000835, "H": 0.0008541, "L": 0.000835, "C": 0.0008459, "V": 7262.88018448, "T": "2018-01-05T01:25:00", "BV": 6.15787145}, {"O": 0.0008459, "H": 0.00085681, "L": 0.00084532, "C": 0.00084532, "V": 3890.09361351, "T": "2018-01-05T01:30:00", "BV": 3.30207103}, {"O": 0.00084887, "H": 0.00085682, "L": 0.00084534, "C": 0.00085682, "V": 4199.81990232, "T": "2018-01-05T01:35:00", "BV": 3.59119258}, {"O": 0.00085672, "H": 0.0008618, "L": 0.000848, "C": 0.0008618, "V": 5636.20846251, "T": "2018-01-05T01:40:00", "BV": 4.8322459}, {"O": 0.00086194, "H": 0.00086573, "L": 0.00082275, "C": 0.00082275, "V": 11767.07060804, "T": "2018-01-05T01:45:00", "BV": 10.11889542}, {"O": 0.00084904, "H": 0.00085998, "L": 0.00083912, "C": 0.00085275, "V": 2626.55895223, "T": "2018-01-05T01:50:00", "BV": 2.22956589}, {"O": 0.00085074, "H": 0.00085267, "L": 0.00084, "C": 0.00084969, "V": 5511.27061631, "T": "2018-01-05T01:55:00", "BV": 4.63888185}, {"O": 0.00084956, "H": 0.00085728, "L": 0.00084181, "C": 0.00085, "V": 5348.95379757, "T": "2018-01-05T02:00:00", "BV": 4.53491401}, {"O": 0.00085, "H": 0.00085754, "L": 0.00084329, "C": 0.00084396, "V": 2722.46514043, "T": "2018-01-05T02:05:00", "BV": 2.31178761}, {"O": 0.00084396, "H": 0.00086, "L": 0.00084199, "C": 0.00084199, "V": 5401.87987709, "T": "2018-01-05T02:10:00", "BV": 4.57383533}, {"O": 0.00084094, "H": 0.00084094, "L": 0.00083419, "C": 0.00083609, "V": 1732.74400884, "T": "2018-01-05T02:15:00", "BV": 1.45208171}, {"O": 0.00083439, "H": 0.00083858, "L": 0.00081717, "C": 0.00082274, "V": 4373.68003687, "T": "2018-01-05T02:20:00", "BV": 3.60953491}, {"O": 0.00082271, "H": 0.00082765, "L": 0.00081437, "C": 0.0008227, "V": 1269.63961503, "T": "2018-01-05T02:25:00", "BV": 1.04260923}, {"O": 0.0008227, "H": 0.0008227, "L": 0.0008102, "C": 0.00082268, "V": 1347.85731922, "T": "2018-01-05T02:30:00", "BV": 1.10140091}, {"O": 0.00082268, "H": 0.00083163, "L": 0.000815, "C": 0.00083161, "V": 1433.4789996, "T": "2018-01-05T02:35:00", "BV": 1.18492672}, {"O": 0.00082706, "H": 0.00083159, "L": 0.00081769, "C": 0.00082377, "V": 1427.01602929, "T": "2018-01-05T02:40:00", "BV": 1.17343396}, {"O": 0.00082377, "H": 0.00082908, "L": 0.0008127, "C": 0.00081715, "V": 2263.00130282, "T": "2018-01-05T02:45:00", "BV": 1.85461881}, {"O": 0.00082354, "H": 0.00082354, "L": 0.00081502, "C": 0.00082352, "V": 1447.18432839, "T": "2018-01-05T02:50:00", "BV": 1.18509945}, {"O": 0.00082352, "H": 0.00082798, "L": 0.00081504, "C": 0.00082798, "V": 1290.06087092, "T": "2018-01-05T02:55:00", "BV": 1.05937851}, {"O": 0.00082799, "H": 0.000828, "L": 0.00081575, "C": 0.00082796, "V": 883.63625908, "T": "2018-01-05T03:00:00", "BV": 0.72890622}, {"O": 0.00082796, "H": 0.00082797, "L": 0.00081547, "C": 0.00082599, "V": 2032.640643, "T": "2018-01-05T03:05:00", "BV": 1.68048837}, {"O": 0.00082599, "H": 0.00082903, "L": 0.000824, "C": 0.00082897, "V": 2377.96043132, "T": "2018-01-05T03:10:00", "BV": 1.96992827}, {"O": 0.00082894, "H": 0.00082894, "L": 0.00081892, "C": 0.0008289, "V": 1369.63540913, "T": "2018-01-05T03:15:00", "BV": 1.12845385}, {"O": 0.00082892, "H": 0.00083309, "L": 0.0008289, "C": 0.00083309, "V": 858.28895256, "T": "2018-01-05T03:20:00", "BV": 0.71354256}, {"O": 0.00082891, "H": 0.00083433, "L": 0.00082363, "C": 0.0008321, "V": 993.63759736, "T": "2018-01-05T03:25:00", "BV": 0.82699835}, {"O": 0.0008321, "H": 0.00083441, "L": 0.0008321, "C": 0.00083439, "V": 1609.54719103, "T": "2018-01-05T03:30:00", "BV": 1.34056985}, {"O": 0.00083439, "H": 0.00083439, "L": 0.0008314, "C": 0.0008314, "V": 307.87364776, "T": "2018-01-05T03:35:00", "BV": 0.25610948}, {"O": 0.0008314, "H": 0.00083462, "L": 0.00083, "C": 0.00083461, "V": 522.82562923, "T": "2018-01-05T03:40:00", "BV": 0.43555572}, {"O": 0.00083462, "H": 0.00084191, "L": 0.00082646, "C": 0.00083959, "V": 1368.89816872, "T": "2018-01-05T03:45:00", "BV": 1.14699878}, {"O": 0.00083959, "H": 0.00086573, "L": 0.00083838, "C": 0.00084227, "V": 11931.4302285, "T": "2018-01-05T03:50:00", "BV": 10.22111774}, {"O": 0.00084239, "H": 0.00086544, "L": 0.00084239, "C": 0.00086422, "V": 2312.55623295, "T": "2018-01-05T03:55:00", "BV": 1.9801184}, {"O": 0.0008642, "H": 0.0008642, "L": 0.00085187, "C": 0.00085187, "V": 803.14207441, "T": "2018-01-05T04:00:00", "BV": 0.68894223}, {"O": 0.00085187, "H": 0.00085458, "L": 0.00084, "C": 0.00084, "V": 1317.41814474, "T": "2018-01-05T04:05:00", "BV": 1.11336975}, {"O": 0.00084347, "H": 0.00084447, "L": 0.00083998, "C": 0.00084447, "V": 619.39888, "T": "2018-01-05T04:10:00", "BV": 0.52241397}, {"O": 0.00084447, "H": 0.00084636, "L": 0.00084447, "C": 0.00084515, "V": 1123.26439397, "T": "2018-01-05T04:15:00", "BV": 0.94883119}, {"O": 0.00084516, "H": 0.00084635, "L": 0.00084515, "C": 0.00084515, "V": 1558.01578251, "T": "2018-01-05T04:20:00", "BV": 1.31758036}, {"O": 0.00084515, "H": 0.00085179, "L": 0.0008445, "C": 0.00084703, "V": 901.80857356, "T": "2018-01-05T04:25:00", "BV": 0.76382387}, {"O": 0.00084703, "H": 0.00085175, "L": 0.00084603, "C": 0.00084703, "V": 754.89602192, "T": "2018-01-05T04:30:00", "BV": 0.63971929}, {"O": 0.00084703, "H": 0.0008517, "L": 0.00083711, "C": 0.00084097, "V": 2105.74706172, "T": "2018-01-05T04:35:00", "BV": 1.78121557}, {"O": 0.00083754, "H": 0.00084115, "L": 0.00082647, "C": 0.00083828, "V": 2292.22021669, "T": "2018-01-05T04:40:00", "BV": 1.91782241}, {"O": 0.00083828, "H": 0.00084965, "L": 0.00083, "C": 0.00084196, "V": 1108.57421689, "T": "2018-01-05T04:45:00", "BV": 0.93154169}, {"O": 0.00084191, "H": 0.00084198, "L": 0.00083325, "C": 0.0008418, "V": 682.30408914, "T": "2018-01-05T04:50:00", "BV": 0.57409754}, {"O": 0.00084197, "H": 0.00084198, "L": 0.0008204, "C": 0.0008204, "V": 1651.65678778, "T": "2018-01-05T04:55:00", "BV": 1.36985076}, {"O": 0.00083368, "H": 0.0008415, "L": 0.00083368, "C": 0.00083826, "V": 996.20751909, "T": "2018-01-05T05:00:00", "BV": 0.83450795}, {"O": 0.00083826, "H": 0.00084148, "L": 0.00082654, "C": 0.0008383, "V": 4104.54829918, "T": "2018-01-05T05:05:00", "BV": 3.40938837}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083003, "C": 0.00083825, "V": 823.35139286, "T": "2018-01-05T05:10:00", "BV": 0.68553142}, {"O": 0.00083004, "H": 0.00083824, "L": 0.00082999, "C": 0.00083207, "V": 2176.52920199, "T": "2018-01-05T05:15:00", "BV": 1.81087806}, {"O": 0.0008345, "H": 0.00083807, "L": 0.00082502, "C": 0.00082502, "V": 3808.40207678, "T": "2018-01-05T05:20:00", "BV": 3.16536123}, {"O": 0.00082521, "H": 0.00083594, "L": 0.00082521, "C": 0.00083592, "V": 691.53192576, "T": "2018-01-05T05:25:00", "BV": 0.57794872}, {"O": 0.00083592, "H": 0.00083592, "L": 0.00082574, "C": 0.00083579, "V": 1255.87646376, "T": "2018-01-05T05:30:00", "BV": 1.04197591}, {"O": 0.00083578, "H": 0.00083578, "L": 0.00082597, "C": 0.00083534, "V": 1573.11359038, "T": "2018-01-05T05:35:00", "BV": 1.31330142}, {"O": 0.00083534, "H": 0.00083534, "L": 0.00082704, "C": 0.00083386, "V": 1629.38354151, "T": "2018-01-05T05:40:00", "BV": 1.3509811}, {"O": 0.00083386, "H": 0.00083591, "L": 0.00083, "C": 0.00083, "V": 1778.70390015, "T": "2018-01-05T05:45:00", "BV": 1.48114826}, {"O": 0.00083, "H": 0.0008313, "L": 0.00082501, "C": 0.00083004, "V": 1974.18764348, "T": "2018-01-05T05:50:00", "BV": 1.63482484}, {"O": 0.0008292, "H": 0.00083004, "L": 0.0008292, "C": 0.00083004, "V": 247.86829231, "T": "2018-01-05T05:55:00", "BV": 0.20569959}, {"O": 0.0008292, "H": 0.0008344, "L": 0.00082919, "C": 0.00083, "V": 1973.89724475, "T": "2018-01-05T05:55:00", "BV": 1.63865059}, {"O": 0.00083, "H": 0.0008312, "L": 0.00082668, "C": 0.0008312, "V": 1640.6055778, "T": "2018-01-05T06:00:00", "BV": 1.36057502}, {"O": 0.0008312, "H": 0.000834, "L": 0.00082518, "C": 0.00082518, "V": 2030.57639383, "T": "2018-01-05T06:05:00", "BV": 1.68546035}, {"O": 0.00082518, "H": 0.00082826, "L": 0.000825, "C": 0.000825, "V": 5361.41605387, "T": "2018-01-05T06:10:00", "BV": 4.42442942}, {"O": 0.000825, "H": 0.00083, "L": 0.000825, "C": 0.00083, "V": 3101.30790623, "T": "2018-01-05T06:15:00", "BV": 2.56648909}, {"O": 0.00083047, "H": 0.00083592, "L": 0.00082506, "C": 0.00082561, "V": 3182.5608951, "T": "2018-01-05T06:20:00", "BV": 2.64737107}, {"O": 0.00083, "H": 0.00083332, "L": 0.00082566, "C": 0.00083332, "V": 599.706644, "T": "2018-01-05T06:25:00", "BV": 0.49560437}, {"O": 0.00083318, "H": 0.00083318, "L": 0.0008257, "C": 0.000826, "V": 678.48693523, "T": "2018-01-05T06:30:00", "BV": 0.56155543}, {"O": 0.00082571, "H": 0.00082807, "L": 0.00082571, "C": 0.000827, "V": 915.50199329, "T": "2018-01-05T06:35:00", "BV": 0.75750847}, {"O": 0.00082705, "H": 0.00083319, "L": 0.00082605, "C": 0.00083311, "V": 848.83824532, "T": "2018-01-05T06:40:00", "BV": 0.70363981}, {"O": 0.00083311, "H": 0.0008332, "L": 0.000828, "C": 0.000828, "V": 316.16345399, "T": "2018-01-05T06:45:00", "BV": 0.26321811}, {"O": 0.00082801, "H": 0.00083333, "L": 0.00082601, "C": 0.00083333, "V": 1078.91430501, "T": "2018-01-05T06:50:00", "BV": 0.89527168}, {"O": 0.00083323, "H": 0.00083332, "L": 0.0008259, "C": 0.00083332, "V": 494.10397735, "T": "2018-01-05T06:55:00", "BV": 0.41117934}, {"O": 0.00083332, "H": 0.0008358, "L": 0.00083332, "C": 0.0008358, "V": 799.91420294, "T": "2018-01-05T07:00:00", "BV": 0.66786348}, {"O": 0.00083575, "H": 0.00083575, "L": 0.00083335, "C": 0.00083337, "V": 789.01202185, "T": "2018-01-05T07:05:00", "BV": 0.65774748}, {"O": 0.00083337, "H": 0.00083383, "L": 0.00083337, "C": 0.0008335, "V": 1131.60467861, "T": "2018-01-05T07:10:00", "BV": 0.94312557}, {"O": 0.0008335, "H": 0.00083573, "L": 0.0008335, "C": 0.00083353, "V": 1063.37492314, "T": "2018-01-05T07:15:00", "BV": 0.8867109}, {"O": 0.00083354, "H": 0.00083593, "L": 0.0008259, "C": 0.0008325, "V": 8701.18560346, "T": "2018-01-05T07:20:00", "BV": 7.25230227}, {"O": 0.0008325, "H": 0.00083563, "L": 0.000825, "C": 0.00083396, "V": 795.28262059, "T": "2018-01-05T07:25:00", "BV": 0.65752932}, {"O": 0.00083199, "H": 0.000832, "L": 0.00082611, "C": 0.00082616, "V": 1098.87854548, "T": "2018-01-05T07:30:00", "BV": 0.91370748}, {"O": 0.00082616, "H": 0.00083188, "L": 0.00082616, "C": 0.0008291, "V": 887.19467801, "T": "2018-01-05T07:35:00", "BV": 0.7371559}, {"O": 0.0008302, "H": 0.00083199, "L": 0.0008291, "C": 0.00082913, "V": 941.17537921, "T": "2018-01-05T07:40:00", "BV": 0.78107464}, {"O": 0.00083, "H": 0.00085179, "L": 0.0008291, "C": 0.00085, "V": 6565.69507351, "T": "2018-01-05T07:45:00", "BV": 5.49284507}, {"O": 0.00085107, "H": 0.00086, "L": 0.00085, "C": 0.00085866, "V": 10316.61049848, "T": "2018-01-05T07:50:00", "BV": 8.80111571}, {"O": 0.00085866, "H": 0.00085997, "L": 0.00084898, "C": 0.00084999, "V": 5143.04338805, "T": "2018-01-05T07:55:00", "BV": 4.38045726}, {"O": 0.00084999, "H": 0.000851, "L": 0.00083403, "C": 0.00084252, "V": 3025.1376518, "T": "2018-01-05T08:00:00", "BV": 2.55071699}, {"O": 0.00084252, "H": 0.0008478, "L": 0.00083409, "C": 0.00084249, "V": 1209.88133873, "T": "2018-01-05T08:05:00", "BV": 1.0202463}, {"O": 0.000844, "H": 0.00084897, "L": 0.000844, "C": 0.00084578, "V": 3457.62402282, "T": "2018-01-05T08:10:00", "BV": 2.92736217}, {"O": 0.0008462, "H": 0.00085217, "L": 0.0008425, "C": 0.00084579, "V": 2885.24847662, "T": "2018-01-05T08:15:00", "BV": 2.4429549}, {"O": 0.0008425, "H": 0.00085048, "L": 0.00083729, "C": 0.00083731, "V": 4972.6312156, "T": "2018-01-05T08:20:00", "BV": 4.19056418}, {"O": 0.00083715, "H": 0.00084467, "L": 0.00083375, "C": 0.00083378, "V": 4472.92946022, "T": "2018-01-05T08:25:00", "BV": 3.73805828}, {"O": 0.00083376, "H": 0.00083376, "L": 0.0008283, "C": 0.000832, "V": 1923.79297901, "T": "2018-01-05T08:30:00", "BV": 1.59715468}, {"O": 0.00082851, "H": 0.00082851, "L": 0.00082345, "C": 0.00082825, "V": 4897.93609772, "T": "2018-01-05T08:35:00", "BV": 4.04815253}, {"O": 0.00082825, "H": 0.00082828, "L": 0.00082346, "C": 0.00082827, "V": 6102.16389845, "T": "2018-01-05T08:40:00", "BV": 5.04463981}, {"O": 0.00082828, "H": 0.00082828, "L": 0.00082068, "C": 0.00082401, "V": 2636.32014792, "T": "2018-01-05T08:45:00", "BV": 2.17280891}, {"O": 0.0008207, "H": 0.00082821, "L": 0.00082, "C": 0.00082, "V": 2676.31704239, "T": "2018-01-05T08:50:00", "BV": 2.19969413}, {"O": 0.00082346, "H": 0.00082346, "L": 0.000816, "C": 0.000816, "V": 5826.58378236, "T": "2018-01-05T08:55:00", "BV": 4.77009149}, {"O": 0.000816, "H": 0.000816, "L": 0.00080525, "C": 0.00080603, "V": 7431.93082638, "T": "2018-01-05T09:00:00", "BV": 6.03169555}, {"O": 0.00080603, "H": 0.00081, "L": 0.00079693, "C": 0.00081, "V": 16835.24485394, "T": "2018-01-05T09:05:00", "BV": 13.48842987}, {"O": 0.00081, "H": 0.00081, "L": 0.00078266, "C": 0.00078943, "V": 21609.1712879, "T": "2018-01-05T09:10:00", "BV": 17.09210895}, {"O": 0.00079, "H": 0.00079776, "L": 0.00075691, "C": 0.00076, "V": 13700.45037038, "T": "2018-01-05T09:15:00", "BV": 10.62501411}, {"O": 0.000759, "H": 0.0007698, "L": 0.00075, "C": 0.00075995, "V": 15771.69637632, "T": "2018-01-05T09:20:00", "BV": 11.92442029}, {"O": 0.00075995, "H": 0.00077771, "L": 0.00075219, "C": 0.000777, "V": 6804.24018828, "T": "2018-01-05T09:25:00", "BV": 5.24044063}, {"O": 0.000777, "H": 0.000787, "L": 0.00076952, "C": 0.00078, "V": 7041.71099803, "T": "2018-01-05T09:30:00", "BV": 5.48898008}, {"O": 0.00078, "H": 0.00078507, "L": 0.00076951, "C": 0.00076951, "V": 5626.65730369, "T": "2018-01-05T09:35:00", "BV": 4.35832198}, {"O": 0.00076616, "H": 0.00077625, "L": 0.0007539, "C": 0.00076546, "V": 4579.83012389, "T": "2018-01-05T09:40:00", "BV": 3.50129164}, {"O": 0.00076546, "H": 0.00076546, "L": 0.00075714, "C": 0.000758, "V": 4556.83890089, "T": "2018-01-05T09:45:00", "BV": 3.47255915}, {"O": 0.000761, "H": 0.00077658, "L": 0.000758, "C": 0.00076994, "V": 5285.90117473, "T": "2018-01-05T09:50:00", "BV": 4.04410621}, {"O": 0.00075827, "H": 0.00077, "L": 0.00075827, "C": 0.00077, "V": 1803.44078992, "T": "2018-01-05T09:55:00", "BV": 1.37695858}, {"O": 0.00076617, "H": 0.000771, "L": 0.00076, "C": 0.00076995, "V": 2692.5460736, "T": "2018-01-05T10:00:00", "BV": 2.0612346}, {"O": 0.000771, "H": 0.0007711, "L": 0.0007535, "C": 0.00076981, "V": 6443.04969924, "T": "2018-01-05T10:05:00", "BV": 4.91629635}, {"O": 0.00076981, "H": 0.00076989, "L": 0.00075889, "C": 0.00076985, "V": 3243.79555699, "T": "2018-01-05T10:10:00", "BV": 2.47383421}, {"O": 0.00076984, "H": 0.00076989, "L": 0.00076816, "C": 0.00076989, "V": 743.35060909, "T": "2018-01-05T10:15:00", "BV": 0.57209199}, {"O": 0.00076989, "H": 0.00076989, "L": 0.00075902, "C": 0.00076825, "V": 1967.86365549, "T": "2018-01-05T10:20:00", "BV": 1.51144767}, {"O": 0.00076825, "H": 0.000795, "L": 0.00076624, "C": 0.00078341, "V": 7465.09501854, "T": "2018-01-05T10:25:00", "BV": 5.82358082}, {"O": 0.00079, "H": 0.00079, "L": 0.0007679, "C": 0.00077337, "V": 3631.30596366, "T": "2018-01-05T10:30:00", "BV": 2.81240634}, {"O": 0.00077, "H": 0.00078117, "L": 0.000765, "C": 0.000765, "V": 2443.43990292, "T": "2018-01-05T10:35:00", "BV": 1.88094159}, {"O": 0.00076094, "H": 0.00082, "L": 0.00075, "C": 0.00078, "V": 29073.69178548, "T": "2018-01-05T10:40:00", "BV": 22.95400068}, {"O": 0.00077005, "H": 0.00078, "L": 0.00074887, "C": 0.00075, "V": 7936.86222676, "T": "2018-01-05T10:45:00", "BV": 6.04469815}, {"O": 0.00075, "H": 0.00076269, "L": 0.00074996, "C": 0.00076269, "V": 6324.83607232, "T": "2018-01-05T10:50:00", "BV": 4.76289515}, {"O": 0.00076, "H": 0.00076997, "L": 0.000755, "C": 0.00075609, "V": 4955.08190378, "T": "2018-01-05T10:55:00", "BV": 3.76737926}, {"O": 0.0007693, "H": 0.00076985, "L": 0.00076054, "C": 0.00076902, "V": 3874.16521582, "T": "2018-01-05T11:00:00", "BV": 2.96320623}, {"O": 0.00076902, "H": 0.0007709, "L": 0.00076695, "C": 0.00076713, "V": 2922.57138984, "T": "2018-01-05T11:05:00", "BV": 2.24746473}, {"O": 0.00076714, "H": 0.00078091, "L": 0.00076711, "C": 0.00077106, "V": 5057.56621749, "T": "2018-01-05T11:10:00", "BV": 3.89757386}, {"O": 0.00077098, "H": 0.00077389, "L": 0.00077076, "C": 0.00077389, "V": 1184.73102371, "T": "2018-01-05T11:15:00", "BV": 0.91485508}, {"O": 0.00077388, "H": 0.00078193, "L": 0.00077076, "C": 0.00077077, "V": 5181.81916496, "T": "2018-01-05T11:20:00", "BV": 4.0006046}, {"O": 0.00077078, "H": 0.000782, "L": 0.00077078, "C": 0.000777, "V": 1721.5551287, "T": "2018-01-05T11:25:00", "BV": 1.33963559}, {"O": 0.00077699, "H": 0.000777, "L": 0.00077082, "C": 0.00077084, "V": 119.89107591, "T": "2018-01-05T11:30:00", "BV": 0.09266644}, {"O": 0.00077085, "H": 0.0007725, "L": 0.00076, "C": 0.00076884, "V": 2154.93722499, "T": "2018-01-05T11:35:00", "BV": 1.65033865}, {"O": 0.000764, "H": 0.00082044, "L": 0.00076, "C": 0.000804, "V": 18262.50045457, "T": "2018-01-05T11:40:00", "BV": 14.54315819}, {"O": 0.000804, "H": 0.00081, "L": 0.00077705, "C": 0.00078735, "V": 6333.81723642, "T": "2018-01-05T11:45:00", "BV": 5.00771221}, {"O": 0.00078577, "H": 0.00078689, "L": 0.00077601, "C": 0.00078689, "V": 1365.52621136, "T": "2018-01-05T11:50:00", "BV": 1.06077698}, {"O": 0.00078495, "H": 0.000785, "L": 0.00077604, "C": 0.00078492, "V": 1931.11848137, "T": "2018-01-05T11:55:00", "BV": 1.50936171}, {"O": 0.00078492, "H": 0.0008, "L": 0.000773, "C": 0.00079287, "V": 5851.25311616, "T": "2018-01-05T12:00:00", "BV": 4.5856572}, {"O": 0.00078489, "H": 0.00079286, "L": 0.00078489, "C": 0.00079286, "V": 883.92287576, "T": "2018-01-05T12:05:00", "BV": 0.69842437}, {"O": 0.00079286, "H": 0.00080118, "L": 0.00078498, "C": 0.00080118, "V": 3484.80970487, "T": "2018-01-05T12:10:00", "BV": 2.76043265}, {"O": 0.00080118, "H": 0.00082841, "L": 0.00080118, "C": 0.00082385, "V": 17886.82103087, "T": "2018-01-05T12:15:00", "BV": 14.64022504}, {"O": 0.00081303, "H": 0.0008238, "L": 0.0008077, "C": 0.00081189, "V": 2174.10892698, "T": "2018-01-05T12:20:00", "BV": 1.77468916}, {"O": 0.00081189, "H": 0.00081639, "L": 0.00080338, "C": 0.00081189, "V": 1126.24088976, "T": "2018-01-05T12:25:00", "BV": 0.91250256}, {"O": 0.00080717, "H": 0.000832, "L": 0.0007958, "C": 0.00079592, "V": 7540.7735396, "T": "2018-01-05T12:30:00", "BV": 6.19804562}, {"O": 0.00080597, "H": 0.00080597, "L": 0.00079548, "C": 0.00080355, "V": 1253.27154765, "T": "2018-01-05T12:35:00", "BV": 0.99917686}, {"O": 0.0008033, "H": 0.00081222, "L": 0.0007952, "C": 0.000796, "V": 674.34609208, "T": "2018-01-05T12:40:00", "BV": 0.54112801}, {"O": 0.00079605, "H": 0.00081, "L": 0.0007929, "C": 0.00080004, "V": 990.89774979, "T": "2018-01-05T12:45:00", "BV": 0.79415421}, {"O": 0.00080642, "H": 0.00081228, "L": 0.00080642, "C": 0.00080987, "V": 2435.3478778, "T": "2018-01-05T12:50:00", "BV": 1.97269985}, {"O": 0.00080987, "H": 0.00081681, "L": 0.00080987, "C": 0.00080987, "V": 3013.356201, "T": "2018-01-05T12:55:00", "BV": 2.44583077}, {"O": 0.00080987, "H": 0.00081605, "L": 0.00080564, "C": 0.00080987, "V": 816.96860832, "T": "2018-01-05T13:00:00", "BV": 0.66112461}, {"O": 0.00080987, "H": 0.00081977, "L": 0.00080987, "C": 0.00080988, "V": 2138.18743434, "T": "2018-01-05T13:05:00", "BV": 1.73709595}, {"O": 0.00081771, "H": 0.00082841, "L": 0.00080391, "C": 0.00081528, "V": 2757.87188961, "T": "2018-01-05T13:10:00", "BV": 2.26453414}, {"O": 0.00081528, "H": 0.0008172, "L": 0.00079957, "C": 0.00080551, "V": 5020.27458396, "T": "2018-01-05T13:15:00", "BV": 4.02138779}, {"O": 0.00080551, "H": 0.00081228, "L": 0.00079989, "C": 0.00080552, "V": 772.81439546, "T": "2018-01-05T13:20:00", "BV": 0.62194404}, {"O": 0.00080552, "H": 0.00081225, "L": 0.00079981, "C": 0.00079981, "V": 2499.56002451, "T": "2018-01-05T13:25:00", "BV": 2.01477818}, {"O": 0.00079981, "H": 0.00080888, "L": 0.00079933, "C": 0.00080554, "V": 854.39805205, "T": "2018-01-05T13:30:00", "BV": 0.68646995}, {"O": 0.00080554, "H": 0.00081226, "L": 0.0008006, "C": 0.00080061, "V": 932.90910928, "T": "2018-01-05T13:35:00", "BV": 0.75512692}, {"O": 0.00080068, "H": 0.000842, "L": 0.00080068, "C": 0.00083908, "V": 8988.26939627, "T": "2018-01-05T13:40:00", "BV": 7.44898274}, {"O": 0.000842, "H": 0.00087552, "L": 0.00083908, "C": 0.00085936, "V": 35553.85843394, "T": "2018-01-05T13:45:00", "BV": 30.63614679}, {"O": 0.00085936, "H": 0.00087199, "L": 0.0008409, "C": 0.00086196, "V": 7201.82414342, "T": "2018-01-05T13:50:00", "BV": 6.14788441}, {"O": 0.00085255, "H": 0.00086197, "L": 0.00083382, "C": 0.00083382, "V": 2809.45594889, "T": "2018-01-05T13:55:00", "BV": 2.36256056}, {"O": 0.00083382, "H": 0.00083382, "L": 0.00082195, "C": 0.00082198, "V": 1931.19696437, "T": "2018-01-05T14:00:00", "BV": 1.59565616}, {"O": 0.00082861, "H": 0.00082861, "L": 0.00080856, "C": 0.000816, "V": 3430.01882432, "T": "2018-01-05T14:05:00", "BV": 2.80889641}, {"O": 0.000816, "H": 0.000816, "L": 0.00077769, "C": 0.00081375, "V": 6558.82710641, "T": "2018-01-05T14:10:00", "BV": 5.24837575}, {"O": 0.0008101, "H": 0.00081942, "L": 0.0008024, "C": 0.00081347, "V": 1779.12495753, "T": "2018-01-05T14:15:00", "BV": 1.45162976}, {"O": 0.0008025, "H": 0.00081365, "L": 0.00080242, "C": 0.00081361, "V": 12781.681381, "T": "2018-01-05T14:20:00", "BV": 10.36875556}, {"O": 0.00081361, "H": 0.00081365, "L": 0.00081165, "C": 0.00081165, "V": 1733.65836313, "T": "2018-01-05T14:25:00", "BV": 1.40786359}, {"O": 0.00081165, "H": 0.00081396, "L": 0.00080747, "C": 0.00080747, "V": 1887.75763506, "T": "2018-01-05T14:30:00", "BV": 1.53070872}, {"O": 0.0008055, "H": 0.00080726, "L": 0.00079, "C": 0.00079, "V": 4906.20030269, "T": "2018-01-05T14:35:00", "BV": 3.91323436}, {"O": 0.00079207, "H": 0.00079214, "L": 0.00078756, "C": 0.00079, "V": 4311.33965578, "T": "2018-01-05T14:40:00", "BV": 3.40724592}, {"O": 0.0007899, "H": 0.00079, "L": 0.00078753, "C": 0.00078753, "V": 629.41872248, "T": "2018-01-05T14:45:00", "BV": 0.49715711}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00077826, "C": 0.00077903, "V": 4072.32664696, "T": "2018-01-05T14:50:00", "BV": 3.18031788}, {"O": 0.00077911, "H": 0.00078022, "L": 0.00077416, "C": 0.00077506, "V": 4463.25501249, "T": "2018-01-05T14:55:00", "BV": 3.46703922}, {"O": 0.00077416, "H": 0.00077971, "L": 0.0007679, "C": 0.00077506, "V": 8520.05590756, "T": "2018-01-05T15:00:00", "BV": 6.58118653}, {"O": 0.00077506, "H": 0.00077536, "L": 0.00076456, "C": 0.0007646, "V": 2897.41870351, "T": "2018-01-05T15:05:00", "BV": 2.22445957}, {"O": 0.0007646, "H": 0.00077959, "L": 0.0007646, "C": 0.00077496, "V": 3546.45782998, "T": "2018-01-05T15:10:00", "BV": 2.73697304}, {"O": 0.00077392, "H": 0.00077505, "L": 0.000765, "C": 0.00076636, "V": 7329.69872707, "T": "2018-01-05T15:15:00", "BV": 5.62600853}, {"O": 0.00076636, "H": 0.00077322, "L": 0.000762, "C": 0.00076874, "V": 3817.13841501, "T": "2018-01-05T15:20:00", "BV": 2.92199667}, {"O": 0.00076281, "H": 0.00077317, "L": 0.000762, "C": 0.00077244, "V": 3505.86858573, "T": "2018-01-05T15:25:00", "BV": 2.69024365}, {"O": 0.00077, "H": 0.00077, "L": 0.00076531, "C": 0.0007697, "V": 322.69188107, "T": "2018-01-05T15:30:00", "BV": 0.24760684}, {"O": 0.00076634, "H": 0.00077959, "L": 0.00076634, "C": 0.00077949, "V": 2162.68518168, "T": "2018-01-05T15:35:00", "BV": 1.66506874}, {"O": 0.00077947, "H": 0.00077947, "L": 0.00077134, "C": 0.00077134, "V": 1802.98672402, "T": "2018-01-05T15:40:00", "BV": 1.39305442}, {"O": 0.00077613, "H": 0.00078362, "L": 0.00076896, "C": 0.00076896, "V": 3801.97202515, "T": "2018-01-05T15:45:00", "BV": 2.93541067}, {"O": 0.00076896, "H": 0.00077318, "L": 0.00076636, "C": 0.00076912, "V": 653.73734805, "T": "2018-01-05T15:50:00", "BV": 0.50305247}, {"O": 0.00076912, "H": 0.00078196, "L": 0.00076897, "C": 0.00078196, "V": 2444.43896015, "T": "2018-01-05T15:55:00", "BV": 1.88111405}, {"O": 0.000775, "H": 0.00077793, "L": 0.000769, "C": 0.000774, "V": 354.40667169, "T": "2018-01-05T16:00:00", "BV": 0.27490506}, {"O": 0.00077415, "H": 0.0007817, "L": 0.000774, "C": 0.00077985, "V": 3235.50966293, "T": "2018-01-05T16:05:00", "BV": 2.50902492}, {"O": 0.00077985, "H": 0.00078153, "L": 0.00077546, "C": 0.00077546, "V": 434.26334129, "T": "2018-01-05T16:10:00", "BV": 0.33812609}, {"O": 0.00077546, "H": 0.0007768, "L": 0.00077305, "C": 0.00077305, "V": 616.83259888, "T": "2018-01-05T16:15:00", "BV": 0.4772721}, {"O": 0.00077305, "H": 0.0007811, "L": 0.000767, "C": 0.00076889, "V": 2854.89522507, "T": "2018-01-05T16:20:00", "BV": 2.20644834}, {"O": 0.000767, "H": 0.00076886, "L": 0.00076229, "C": 0.00076229, "V": 1582.09355582, "T": "2018-01-05T16:25:00", "BV": 1.20890867}, {"O": 0.00076229, "H": 0.00076444, "L": 0.00075819, "C": 0.00075863, "V": 2093.2466173, "T": "2018-01-05T16:30:00", "BV": 1.59272231}, {"O": 0.00075863, "H": 0.00076529, "L": 0.00075546, "C": 0.00075546, "V": 2011.67365094, "T": "2018-01-05T16:35:00", "BV": 1.52410379}, {"O": 0.00075546, "H": 0.00075711, "L": 0.0007538, "C": 0.00075609, "V": 3564.6696654, "T": "2018-01-05T16:40:00", "BV": 2.68928291}, {"O": 0.00075608, "H": 0.00075609, "L": 0.000752, "C": 0.000754, "V": 1553.04894974, "T": "2018-01-05T16:45:00", "BV": 1.17041371}, {"O": 0.00075211, "H": 0.00076099, "L": 0.00075211, "C": 0.00075409, "V": 2421.82099383, "T": "2018-01-05T16:50:00", "BV": 1.83077676}, {"O": 0.00075396, "H": 0.00076001, "L": 0.0007501, "C": 0.0007501, "V": 2087.89217256, "T": "2018-01-05T16:55:00", "BV": 1.57297807}, {"O": 0.000752, "H": 0.00076109, "L": 0.00074887, "C": 0.00074887, "V": 3464.63043517, "T": "2018-01-05T17:00:00", "BV": 2.59954829}, {"O": 0.00074953, "H": 0.0007611, "L": 0.00074563, "C": 0.00074813, "V": 4070.61837021, "T": "2018-01-05T17:05:00", "BV": 3.06044311}, {"O": 0.00074663, "H": 0.00076087, "L": 0.00074235, "C": 0.00074953, "V": 3159.30837497, "T": "2018-01-05T17:10:00", "BV": 2.35473792}, {"O": 0.0007433, "H": 0.00074986, "L": 0.00073533, "C": 0.00073779, "V": 2996.80257073, "T": "2018-01-05T17:15:00", "BV": 2.21775344}, {"O": 0.00073779, "H": 0.00073816, "L": 0.00072773, "C": 0.00072773, "V": 8969.22387228, "T": "2018-01-05T17:20:00", "BV": 6.56501182}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072, "C": 0.00072, "V": 6993.53404648, "T": "2018-01-05T17:25:00", "BV": 5.05893925}, {"O": 0.00072335, "H": 0.00072335, "L": 0.000715, "C": 0.000715, "V": 4594.60781568, "T": "2018-01-05T17:30:00", "BV": 3.29975101}, {"O": 0.00071524, "H": 0.00071798, "L": 0.00070397, "C": 0.000708, "V": 17286.63613439, "T": "2018-01-05T17:35:00", "BV": 12.31630918}, {"O": 0.00071092, "H": 0.00071797, "L": 0.000707, "C": 0.00070896, "V": 2125.78973787, "T": "2018-01-05T17:40:00", "BV": 1.51216563}, {"O": 0.00070895, "H": 0.00071798, "L": 0.00070849, "C": 0.00071009, "V": 2725.57097412, "T": "2018-01-05T17:45:00", "BV": 1.93803807}, {"O": 0.00071007, "H": 0.00071757, "L": 0.00071, "C": 0.00071101, "V": 1598.88592589, "T": "2018-01-05T17:50:00", "BV": 1.13874185}, {"O": 0.000711, "H": 0.000728, "L": 0.000711, "C": 0.00072, "V": 3077.77389063, "T": "2018-01-05T17:55:00", "BV": 2.19842779}, {"O": 0.00072, "H": 0.00073141, "L": 0.00071895, "C": 0.00072084, "V": 3535.59793172, "T": "2018-01-05T18:00:00", "BV": 2.54569747}, {"O": 0.00072084, "H": 0.00073368, "L": 0.00072, "C": 0.00072626, "V": 3607.48144985, "T": "2018-01-05T18:05:00", "BV": 2.62085329}, {"O": 0.00072771, "H": 0.00073816, "L": 0.000725, "C": 0.00072862, "V": 2526.31274789, "T": "2018-01-05T18:10:00", "BV": 1.84250424}, {"O": 0.00072861, "H": 0.00073264, "L": 0.00072501, "C": 0.00072641, "V": 703.66764379, "T": "2018-01-05T18:15:00", "BV": 0.51180934}, {"O": 0.00072641, "H": 0.00073815, "L": 0.000702, "C": 0.0007269, "V": 12528.02658076, "T": "2018-01-05T18:20:00", "BV": 8.93633538}, {"O": 0.00072689, "H": 0.000738, "L": 0.00071883, "C": 0.000727, "V": 957.00374619, "T": "2018-01-05T18:25:00", "BV": 0.69822502}, {"O": 0.000727, "H": 0.00073555, "L": 0.00072261, "C": 0.00073547, "V": 983.7547726, "T": "2018-01-05T18:30:00", "BV": 0.7152008}, {"O": 0.00073547, "H": 0.0007355, "L": 0.00072289, "C": 0.00072619, "V": 7524.78782888, "T": "2018-01-05T18:35:00", "BV": 5.50069911}, {"O": 0.000725, "H": 0.00073724, "L": 0.00072382, "C": 0.0007322, "V": 7063.45483576, "T": "2018-01-05T18:40:00", "BV": 5.17673073}, {"O": 0.0007322, "H": 0.000744, "L": 0.00073141, "C": 0.00073558, "V": 5266.57971514, "T": "2018-01-05T18:45:00", "BV": 3.87725619}, {"O": 0.00073558, "H": 0.00074398, "L": 0.00073467, "C": 0.00073998, "V": 935.83831409, "T": "2018-01-05T18:50:00", "BV": 0.69002836}, {"O": 0.00073998, "H": 0.00074675, "L": 0.00073998, "C": 0.00074675, "V": 1519.85944871, "T": "2018-01-05T18:55:00", "BV": 1.13187813}, {"O": 0.00074658, "H": 0.00076256, "L": 0.00074188, "C": 0.00076091, "V": 5606.96617474, "T": "2018-01-05T19:00:00", "BV": 4.23490212}, {"O": 0.00075093, "H": 0.0007605, "L": 0.00073998, "C": 0.00073998, "V": 2392.49420572, "T": "2018-01-05T19:05:00", "BV": 1.78768197}, {"O": 0.00074521, "H": 0.00075904, "L": 0.00074019, "C": 0.00074667, "V": 3047.22957125, "T": "2018-01-05T19:10:00", "BV": 2.27510394}, {"O": 0.00074667, "H": 0.0007579, "L": 0.000737, "C": 0.00074667, "V": 2183.0293537, "T": "2018-01-05T19:15:00", "BV": 1.62845894}, {"O": 0.00074667, "H": 0.0007588, "L": 0.00074303, "C": 0.0007513, "V": 1406.83297687, "T": "2018-01-05T19:20:00", "BV": 1.05014336}, {"O": 0.00074906, "H": 0.00074906, "L": 0.00074302, "C": 0.00074882, "V": 3567.91638131, "T": "2018-01-05T19:25:00", "BV": 2.65390839}, {"O": 0.00074882, "H": 0.00074882, "L": 0.00073709, "C": 0.00073833, "V": 947.2358616, "T": "2018-01-05T19:30:00", "BV": 0.70317511}, {"O": 0.00073833, "H": 0.00074854, "L": 0.00073709, "C": 0.00073711, "V": 956.3926997, "T": "2018-01-05T19:35:00", "BV": 0.70806786}, {"O": 0.00073709, "H": 0.00074565, "L": 0.00073709, "C": 0.00074443, "V": 608.81780833, "T": "2018-01-05T19:40:00", "BV": 0.44991564}, {"O": 0.00073751, "H": 0.00075658, "L": 0.00073709, "C": 0.00073722, "V": 4402.57736463, "T": "2018-01-05T19:45:00", "BV": 3.27871148}, {"O": 0.00073724, "H": 0.00074347, "L": 0.0007371, "C": 0.00073811, "V": 1237.94551852, "T": "2018-01-05T19:50:00", "BV": 0.91409822}, {"O": 0.00074339, "H": 0.00074399, "L": 0.0007381, "C": 0.0007381, "V": 1244.35591124, "T": "2018-01-05T19:55:00", "BV": 0.92472479}, {"O": 0.000744, "H": 0.000744, "L": 0.00073079, "C": 0.000743, "V": 1868.07845525, "T": "2018-01-05T20:00:00", "BV": 1.37231696}, {"O": 0.00073959, "H": 0.0007445, "L": 0.00073959, "C": 0.0007445, "V": 1768.16335903, "T": "2018-01-05T20:05:00", "BV": 1.31501716}, {"O": 0.0007445, "H": 0.00075414, "L": 0.0007445, "C": 0.00075188, "V": 572.24650629, "T": "2018-01-05T20:10:00", "BV": 0.4297598}, {"O": 0.00075051, "H": 0.00075212, "L": 0.00074, "C": 0.00075114, "V": 463.46944994, "T": "2018-01-05T20:15:00", "BV": 0.34575801}, {"O": 0.00075114, "H": 0.00075442, "L": 0.00074101, "C": 0.00075325, "V": 1308.54536211, "T": "2018-01-05T20:20:00", "BV": 0.98357277}, {"O": 0.00074107, "H": 0.00075325, "L": 0.00074107, "C": 0.00074244, "V": 95.15634689, "T": "2018-01-05T20:25:00", "BV": 0.07080836}, {"O": 0.000748, "H": 0.00075444, "L": 0.000748, "C": 0.00075444, "V": 650.81838704, "T": "2018-01-05T20:30:00", "BV": 0.48908721}, {"O": 0.00075124, "H": 0.00075444, "L": 0.000748, "C": 0.00075444, "V": 306.54888594, "T": "2018-01-05T20:35:00", "BV": 0.23084963}, {"O": 0.00075444, "H": 0.00075444, "L": 0.00074828, "C": 0.00075444, "V": 416.32867129, "T": "2018-01-05T20:40:00", "BV": 0.31349501}, {"O": 0.00075036, "H": 0.00075444, "L": 0.00074057, "C": 0.00075433, "V": 3030.46228036, "T": "2018-01-05T20:45:00", "BV": 2.24966066}, {"O": 0.00075417, "H": 0.00075417, "L": 0.00074063, "C": 0.00074669, "V": 1025.69858844, "T": "2018-01-05T20:50:00", "BV": 0.76292976}, {"O": 0.00074661, "H": 0.00074973, "L": 0.00074066, "C": 0.0007407, "V": 673.39287046, "T": "2018-01-05T20:55:00", "BV": 0.50030141}, {"O": 0.0007407, "H": 0.00074882, "L": 0.000734, "C": 0.000734, "V": 3712.05916467, "T": "2018-01-05T21:00:00", "BV": 2.74798825}, {"O": 0.00073411, "H": 0.00073411, "L": 0.00073, "C": 0.00073063, "V": 4099.19723179, "T": "2018-01-05T21:05:00", "BV": 2.99582416}, {"O": 0.00073, "H": 0.0007309, "L": 0.00072511, "C": 0.00072531, "V": 329.00083307, "T": "2018-01-05T21:10:00", "BV": 0.24012411}, {"O": 0.00072973, "H": 0.00072981, "L": 0.0007184, "C": 0.00072, "V": 4286.61049078, "T": "2018-01-05T21:15:00", "BV": 3.09304097}, {"O": 0.00072, "H": 0.00072049, "L": 0.00071524, "C": 0.00071524, "V": 644.2916981, "T": "2018-01-05T21:20:00", "BV": 0.46306677}, {"O": 0.00071545, "H": 0.00072, "L": 0.00070682, "C": 0.00070682, "V": 2355.3314549, "T": "2018-01-05T21:25:00", "BV": 1.67549354}, {"O": 0.00070682, "H": 0.00072505, "L": 0.00070369, "C": 0.00071592, "V": 6024.61769853, "T": "2018-01-05T21:30:00", "BV": 4.26714491}, {"O": 0.00071592, "H": 0.00072493, "L": 0.00070648, "C": 0.00072226, "V": 2405.22809975, "T": "2018-01-05T21:35:00", "BV": 1.7095318}, {"O": 0.00072232, "H": 0.00072467, "L": 0.00070992, "C": 0.00070992, "V": 1573.34271611, "T": "2018-01-05T21:40:00", "BV": 1.12015016}, {"O": 0.00070992, "H": 0.00072987, "L": 0.00070501, "C": 0.00071842, "V": 3513.88389227, "T": "2018-01-05T21:45:00", "BV": 2.51649243}, {"O": 0.00071842, "H": 0.00072768, "L": 0.00071423, "C": 0.00071601, "V": 1984.18125967, "T": "2018-01-05T21:50:00", "BV": 1.42249764}, {"O": 0.00071592, "H": 0.00072687, "L": 0.00071573, "C": 0.00072069, "V": 2024.01398865, "T": "2018-01-05T21:55:00", "BV": 1.45634159}, {"O": 0.00072069, "H": 0.00072664, "L": 0.00072069, "C": 0.00072071, "V": 1625.89961056, "T": "2018-01-05T22:00:00", "BV": 1.17224395}, {"O": 0.00072072, "H": 0.0007243, "L": 0.00071, "C": 0.0007243, "V": 1821.83270993, "T": "2018-01-05T22:05:00", "BV": 1.30922571}, {"O": 0.0007207, "H": 0.00072212, "L": 0.00071, "C": 0.0007101, "V": 174.98915372, "T": "2018-01-05T22:10:00", "BV": 0.12480921}, {"O": 0.00071, "H": 0.00071792, "L": 0.00070887, "C": 0.00070888, "V": 508.54655635, "T": "2018-01-05T22:15:00", "BV": 0.36209898}, {"O": 0.00071325, "H": 0.0007179, "L": 0.00070513, "C": 0.0007052, "V": 1946.2314859, "T": "2018-01-05T22:20:00", "BV": 1.38390471}, {"O": 0.0007052, "H": 0.00071766, "L": 0.00070274, "C": 0.00070274, "V": 3358.41919898, "T": "2018-01-05T22:25:00", "BV": 2.36814542}, {"O": 0.00070274, "H": 0.00070499, "L": 0.00070111, "C": 0.00070111, "V": 2552.81977244, "T": "2018-01-05T22:30:00", "BV": 1.79379699}, {"O": 0.0007011, "H": 0.0007011, "L": 0.0006946, "C": 0.00069792, "V": 7300.97781947, "T": "2018-01-05T22:35:00", "BV": 5.10575133}, {"O": 0.0006946, "H": 0.00069772, "L": 0.00069, "C": 0.00069418, "V": 4758.97838308, "T": "2018-01-05T22:40:00", "BV": 3.2988759}, {"O": 0.00069418, "H": 0.00069418, "L": 0.00068875, "C": 0.00069418, "V": 1085.62798333, "T": "2018-01-05T22:45:00", "BV": 0.74983414}, {"O": 0.00069417, "H": 0.00069418, "L": 0.0006866, "C": 0.00069, "V": 1212.68105911, "T": "2018-01-05T22:50:00", "BV": 0.83910142}, {"O": 0.00069, "H": 0.00069392, "L": 0.00068, "C": 0.00068399, "V": 5344.05178721, "T": "2018-01-05T22:55:00", "BV": 3.6536564}, {"O": 0.000682, "H": 0.0006866, "L": 0.00068004, "C": 0.00068039, "V": 1485.51336834, "T": "2018-01-05T23:00:00", "BV": 1.01566169}, {"O": 0.00068039, "H": 0.00069, "L": 0.00068008, "C": 0.0006848, "V": 3170.47685435, "T": "2018-01-05T23:05:00", "BV": 2.1764717}, {"O": 0.0006848, "H": 0.0006866, "L": 0.00068004, "C": 0.00068008, "V": 2021.72748708, "T": "2018-01-05T23:10:00", "BV": 1.37577242}, {"O": 0.00068004, "H": 0.00069415, "L": 0.00067, "C": 0.00069391, "V": 3540.40704257, "T": "2018-01-05T23:15:00", "BV": 2.39469091}, {"O": 0.00068728, "H": 0.00069359, "L": 0.0006753, "C": 0.00067531, "V": 7726.17010892, "T": "2018-01-05T23:20:00", "BV": 5.3017304}, {"O": 0.00068726, "H": 0.00069418, "L": 0.00067531, "C": 0.00068106, "V": 3805.43625524, "T": "2018-01-05T23:25:00", "BV": 2.61284293}, {"O": 0.00068106, "H": 0.00069417, "L": 0.00068, "C": 0.0006801, "V": 2419.06352448, "T": "2018-01-05T23:30:00", "BV": 1.65434541}, {"O": 0.0006801, "H": 0.00069418, "L": 0.00068001, "C": 0.00069398, "V": 2394.56778823, "T": "2018-01-05T23:35:00", "BV": 1.6559821}, {"O": 0.00069291, "H": 0.00069418, "L": 0.00068024, "C": 0.00069418, "V": 5981.96902221, "T": "2018-01-05T23:40:00", "BV": 4.14780289}, {"O": 0.00069418, "H": 0.00073082, "L": 0.00069399, "C": 0.0007, "V": 5444.83660059, "T": "2018-01-05T23:45:00", "BV": 3.83829529}, {"O": 0.0007, "H": 0.0007135, "L": 0.00069002, "C": 0.0006957, "V": 1123.04067086, "T": "2018-01-05T23:50:00", "BV": 0.78657938}, {"O": 0.0006957, "H": 0.00071324, "L": 0.0006957, "C": 0.000705, "V": 2060.39310972, "T": "2018-01-05T23:55:00", "BV": 1.46681544}, {"O": 0.0007005, "H": 0.00070918, "L": 0.0007005, "C": 0.00070271, "V": 2672.13321324, "T": "2018-01-06T00:00:00", "BV": 1.8790183}, {"O": 0.00070264, "H": 0.00072704, "L": 0.00070264, "C": 0.00070595, "V": 709.66303124, "T": "2018-01-06T00:05:00", "BV": 0.50369595}, {"O": 0.00072, "H": 0.00072346, "L": 0.00070499, "C": 0.00071767, "V": 6375.22146917, "T": "2018-01-06T00:10:00", "BV": 4.54023351}, {"O": 0.00071771, "H": 0.00071771, "L": 0.00071767, "C": 0.00071767, "V": 4786.69570558, "T": "2018-01-06T00:15:00", "BV": 3.43539885}, {"O": 0.00071767, "H": 0.00072104, "L": 0.0007055, "C": 0.00071, "V": 3026.2008174, "T": "2018-01-06T00:20:00", "BV": 2.17102368}, {"O": 0.00071, "H": 0.00071697, "L": 0.000706, "C": 0.00071666, "V": 2472.44378342, "T": "2018-01-06T00:25:00", "BV": 1.76092128}, {"O": 0.00071661, "H": 0.00071662, "L": 0.000695, "C": 0.000706, "V": 3807.72032515, "T": "2018-01-06T00:30:00", "BV": 2.67119546}, {"O": 0.000706, "H": 0.00070738, "L": 0.00069004, "C": 0.00069004, "V": 5084.0534456, "T": "2018-01-06T00:35:00", "BV": 3.55763495}, {"O": 0.00069981, "H": 0.00070994, "L": 0.00069021, "C": 0.00070097, "V": 5770.15962561, "T": "2018-01-06T00:40:00", "BV": 4.03428748}, {"O": 0.00070078, "H": 0.00070078, "L": 0.00069111, "C": 0.00069277, "V": 1473.12692761, "T": "2018-01-06T00:45:00", "BV": 1.02816602}, {"O": 0.00069279, "H": 0.00069924, "L": 0.00069278, "C": 0.00069719, "V": 1070.0117476, "T": "2018-01-06T00:50:00", "BV": 0.7441982}, {"O": 0.00069719, "H": 0.0006988, "L": 0.00069109, "C": 0.00069119, "V": 1109.81342028, "T": "2018-01-06T00:55:00", "BV": 0.77034653}, {"O": 0.0006912, "H": 0.00069673, "L": 0.000686, "C": 0.00069671, "V": 6957.37780909, "T": "2018-01-06T01:00:00", "BV": 4.79992418}, {"O": 0.0006923, "H": 0.0007005, "L": 0.000687, "C": 0.0006942, "V": 4389.42665717, "T": "2018-01-06T01:05:00", "BV": 3.0542535}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00068358, "C": 0.00068991, "V": 4933.17931639, "T": "2018-01-06T01:10:00", "BV": 3.40190982}, {"O": 0.0006895, "H": 0.00068991, "L": 0.00067104, "C": 0.0006715, "V": 4165.62290992, "T": "2018-01-06T01:15:00", "BV": 2.83533259}, {"O": 0.0006715, "H": 0.00067796, "L": 0.00067, "C": 0.00067001, "V": 6215.07414569, "T": "2018-01-06T01:20:00", "BV": 4.17179961}, {"O": 0.00067001, "H": 0.00067579, "L": 0.00067, "C": 0.00067, "V": 4763.26843354, "T": "2018-01-06T01:25:00", "BV": 3.19594966}, {"O": 0.00067, "H": 0.00067578, "L": 0.00067, "C": 0.00067578, "V": 4918.45589887, "T": "2018-01-06T01:30:00", "BV": 3.29955075}, {"O": 0.00067578, "H": 0.000677, "L": 0.00067, "C": 0.00067, "V": 2964.03993537, "T": "2018-01-06T01:35:00", "BV": 2.00076654}, {"O": 0.00066992, "H": 0.000677, "L": 0.00066992, "C": 0.00067066, "V": 1633.91750202, "T": "2018-01-06T01:40:00", "BV": 1.09788293}, {"O": 0.0006706, "H": 0.00067066, "L": 0.00066909, "C": 0.00067064, "V": 973.28284416, "T": "2018-01-06T01:45:00", "BV": 0.65220085}, {"O": 0.00067064, "H": 0.00067065, "L": 0.000665, "C": 0.000666, "V": 3390.31723926, "T": "2018-01-06T01:50:00", "BV": 2.26236868}, {"O": 0.00066496, "H": 0.000666, "L": 0.00066002, "C": 0.00066394, "V": 8850.95152926, "T": "2018-01-06T01:55:00", "BV": 5.85477328}, {"O": 0.00066394, "H": 0.00066394, "L": 0.00066, "C": 0.00066378, "V": 5172.49933831, "T": "2018-01-06T02:00:00", "BV": 3.41775711}, {"O": 0.00066378, "H": 0.00066384, "L": 0.00065399, "C": 0.00065947, "V": 4247.58237063, "T": "2018-01-06T02:05:00", "BV": 2.80061287}, {"O": 0.00065947, "H": 0.00066378, "L": 0.00065, "C": 0.00065999, "V": 4158.89009799, "T": "2018-01-06T02:10:00", "BV": 2.71693751}, {"O": 0.00065002, "H": 0.00066348, "L": 0.00065, "C": 0.00065, "V": 7340.59258137, "T": "2018-01-06T02:15:00", "BV": 4.78605896}, {"O": 0.00065951, "H": 0.00066378, "L": 0.0006503, "C": 0.00065695, "V": 2742.43138917, "T": "2018-01-06T02:20:00", "BV": 1.80506551}, {"O": 0.0006568, "H": 0.00065883, "L": 0.00065, "C": 0.0006512, "V": 3861.04341177, "T": "2018-01-06T02:25:00", "BV": 2.5153316}, {"O": 0.0006512, "H": 0.00065891, "L": 0.00065, "C": 0.00065139, "V": 3042.39332618, "T": "2018-01-06T02:30:00", "BV": 1.98485215}, {"O": 0.00065139, "H": 0.00066378, "L": 0.000651, "C": 0.00066378, "V": 1225.71228361, "T": "2018-01-06T02:35:00", "BV": 0.8065586}, {"O": 0.00065891, "H": 0.00066378, "L": 0.000653, "C": 0.0006531, "V": 6804.26490408, "T": "2018-01-06T02:40:00", "BV": 4.46177974}, {"O": 0.0006599, "H": 0.00066376, "L": 0.0006531, "C": 0.0006535, "V": 8386.71545541, "T": "2018-01-06T02:45:00", "BV": 5.48115775}, {"O": 0.00066323, "H": 0.00066323, "L": 0.00065, "C": 0.00065193, "V": 811.74622589, "T": "2018-01-06T02:50:00", "BV": 0.53199343}, {"O": 0.00065193, "H": 0.00066226, "L": 0.00065, "C": 0.00066147, "V": 4103.93668876, "T": "2018-01-06T02:55:00", "BV": 2.67317767}, {"O": 0.00066144, "H": 0.00066206, "L": 0.00065991, "C": 0.00066, "V": 2782.73537949, "T": "2018-01-06T03:00:00", "BV": 1.83809844}, {"O": 0.00065999, "H": 0.00067066, "L": 0.00065999, "C": 0.0006657, "V": 1440.17883199, "T": "2018-01-06T03:05:00", "BV": 0.95748277}, {"O": 0.00066569, "H": 0.00066999, "L": 0.000661, "C": 0.00066999, "V": 1440.42330447, "T": "2018-01-06T03:10:00", "BV": 0.95656545}, {"O": 0.00066259, "H": 0.00066988, "L": 0.00065999, "C": 0.00066988, "V": 4505.98153367, "T": "2018-01-06T03:15:00", "BV": 2.99084812}, {"O": 0.00066987, "H": 0.00067066, "L": 0.0006606, "C": 0.00066062, "V": 1474.84503007, "T": "2018-01-06T03:20:00", "BV": 0.98623727}, {"O": 0.00067064, "H": 0.00067895, "L": 0.0006616, "C": 0.000675, "V": 1291.160991, "T": "2018-01-06T03:25:00", "BV": 0.86798996}, {"O": 0.000675, "H": 0.00068017, "L": 0.00066213, "C": 0.00067872, "V": 1918.108564, "T": "2018-01-06T03:30:00", "BV": 1.28850983}, {"O": 0.00067871, "H": 0.00067895, "L": 0.000668, "C": 0.000668, "V": 5536.20576054, "T": "2018-01-06T03:35:00", "BV": 3.72931466}, {"O": 0.00067853, "H": 0.00067853, "L": 0.000668, "C": 0.0006709, "V": 1262.22107295, "T": "2018-01-06T03:40:00", "BV": 0.84959225}, {"O": 0.0006709, "H": 0.0006709, "L": 0.000666, "C": 0.000668, "V": 1086.57971688, "T": "2018-01-06T03:45:00", "BV": 0.72549586}, {"O": 0.000668, "H": 0.0006709, "L": 0.000668, "C": 0.00067, "V": 289.85737898, "T": "2018-01-06T03:50:00", "BV": 0.19384013}, {"O": 0.00067, "H": 0.0006709, "L": 0.000666, "C": 0.0006709, "V": 2216.01551435, "T": "2018-01-06T03:55:00", "BV": 1.48484627}, {"O": 0.00067091, "H": 0.00067797, "L": 0.00067091, "C": 0.0006752, "V": 4836.2034166, "T": "2018-01-06T04:00:00", "BV": 3.24551662}, {"O": 0.0006752, "H": 0.00067588, "L": 0.000671, "C": 0.000671, "V": 619.81682733, "T": "2018-01-06T04:05:00", "BV": 0.41833787}, {"O": 0.00067447, "H": 0.00067608, "L": 0.000667, "C": 0.00067511, "V": 1880.64338932, "T": "2018-01-06T04:10:00", "BV": 1.26302515}, {"O": 0.00067, "H": 0.00067766, "L": 0.000667, "C": 0.00067759, "V": 1251.17712425, "T": "2018-01-06T04:15:00", "BV": 0.84386786}, {"O": 0.00067522, "H": 0.00069, "L": 0.00067, "C": 0.00068376, "V": 3629.913386, "T": "2018-01-06T04:20:00", "BV": 2.46798895}, {"O": 0.0006854, "H": 0.00069402, "L": 0.0006781, "C": 0.00069099, "V": 1555.90487186, "T": "2018-01-06T04:25:00", "BV": 1.07146991}, {"O": 0.00069099, "H": 0.00069664, "L": 0.000682, "C": 0.000694, "V": 3130.29513445, "T": "2018-01-06T04:30:00", "BV": 2.14790452}, {"O": 0.00069384, "H": 0.00069389, "L": 0.00068322, "C": 0.00069133, "V": 1923.88980957, "T": "2018-01-06T04:35:00", "BV": 1.32671062}, {"O": 0.00069132, "H": 0.00069387, "L": 0.00068538, "C": 0.00068602, "V": 2315.99812838, "T": "2018-01-06T04:40:00", "BV": 1.59502833}, {"O": 0.00069102, "H": 0.00069385, "L": 0.00068641, "C": 0.00069148, "V": 2563.3319363, "T": "2018-01-06T04:45:00", "BV": 1.77427467}, {"O": 0.00069309, "H": 0.000694, "L": 0.0006865, "C": 0.00069, "V": 2962.66669977, "T": "2018-01-06T04:50:00", "BV": 2.04502585}, {"O": 0.00069, "H": 0.000694, "L": 0.00069, "C": 0.000694, "V": 2255.00641183, "T": "2018-01-06T04:55:00", "BV": 1.5638218}, {"O": 0.000694, "H": 0.00071, "L": 0.00069009, "C": 0.0006922, "V": 2333.12353693, "T": "2018-01-06T05:00:00", "BV": 1.61893335}, {"O": 0.000693, "H": 0.00070362, "L": 0.00069221, "C": 0.000694, "V": 2236.35242067, "T": "2018-01-06T05:05:00", "BV": 1.55003016}, {"O": 0.000694, "H": 0.000697, "L": 0.000694, "C": 0.000697, "V": 2564.846496, "T": "2018-01-06T05:10:00", "BV": 1.78734198}, {"O": 0.00070125, "H": 0.0007037, "L": 0.00069825, "C": 0.0007037, "V": 1287.71343904, "T": "2018-01-06T05:15:00", "BV": 0.90364131}, {"O": 0.00070394, "H": 0.00071489, "L": 0.0007037, "C": 0.00070382, "V": 904.34934176, "T": "2018-01-06T05:20:00", "BV": 0.6421765}, {"O": 0.0007037, "H": 0.00071488, "L": 0.00070002, "C": 0.0007001, "V": 1465.40516047, "T": "2018-01-06T05:25:00", "BV": 1.02889037}, {"O": 0.00070369, "H": 0.00070924, "L": 0.0007001, "C": 0.00070088, "V": 1104.18030827, "T": "2018-01-06T05:30:00", "BV": 0.77472246}, {"O": 0.00070088, "H": 0.00070883, "L": 0.0007, "C": 0.0007, "V": 1574.45655285, "T": "2018-01-06T05:35:00", "BV": 1.1076688}, {"O": 0.00070456, "H": 0.00070738, "L": 0.00069825, "C": 0.00069825, "V": 709.12527473, "T": "2018-01-06T05:40:00", "BV": 0.49881744}, {"O": 0.00069825, "H": 0.0007073, "L": 0.00069825, "C": 0.00070723, "V": 1368.58094239, "T": "2018-01-06T05:45:00", "BV": 0.9668846}, {"O": 0.00070723, "H": 0.00070723, "L": 0.00069884, "C": 0.00069884, "V": 164.15436623, "T": "2018-01-06T05:50:00", "BV": 0.1159074}, {"O": 0.00069884, "H": 0.00070606, "L": 0.00069825, "C": 0.0007, "V": 1931.48597114, "T": "2018-01-06T05:55:00", "BV": 1.35185837}, {"O": 0.0007, "H": 0.0007, "L": 0.00069825, "C": 0.00069826, "V": 763.63506085, "T": "2018-01-06T06:00:00", "BV": 0.53386329}, {"O": 0.00069826, "H": 0.000706, "L": 0.00069826, "C": 0.000706, "V": 1235.43750221, "T": "2018-01-06T06:05:00", "BV": 0.865222}, {"O": 0.000706, "H": 0.000713, "L": 0.00070211, "C": 0.00070301, "V": 2875.99729351, "T": "2018-01-06T06:10:00", "BV": 2.02380888}, {"O": 0.00070301, "H": 0.00071241, "L": 0.000703, "C": 0.00071239, "V": 138.76971498, "T": "2018-01-06T06:15:00", "BV": 0.0978937}, {"O": 0.00071239, "H": 0.0007124, "L": 0.00070607, "C": 0.00071187, "V": 1802.54598416, "T": "2018-01-06T06:20:00", "BV": 1.27953089}, {"O": 0.00071187, "H": 0.000713, "L": 0.00070611, "C": 0.00070611, "V": 324.39826776, "T": "2018-01-06T06:25:00", "BV": 0.23099322}, {"O": 0.000715, "H": 0.00071579, "L": 0.00070611, "C": 0.00070926, "V": 740.0528245, "T": "2018-01-06T06:30:00", "BV": 0.52469267}, {"O": 0.00071577, "H": 0.00071577, "L": 0.00070611, "C": 0.00070611, "V": 771.92990814, "T": "2018-01-06T06:35:00", "BV": 0.54709392}, {"O": 0.00070611, "H": 0.0007125, "L": 0.00070608, "C": 0.00070608, "V": 532.19181117, "T": "2018-01-06T06:40:00", "BV": 0.37794241}, {"O": 0.00070636, "H": 0.00071576, "L": 0.0007061, "C": 0.0007061, "V": 803.05804883, "T": "2018-01-06T06:45:00", "BV": 0.57099135}, {"O": 0.00070889, "H": 0.00071576, "L": 0.00070889, "C": 0.00071004, "V": 327.67295779, "T": "2018-01-06T06:50:00", "BV": 0.23336035}, {"O": 0.00071004, "H": 0.00071774, "L": 0.00071, "C": 0.00071004, "V": 2220.7062319, "T": "2018-01-06T06:55:00", "BV": 1.57728455}, {"O": 0.00071004, "H": 0.00071489, "L": 0.00071, "C": 0.00071105, "V": 287.04520846, "T": "2018-01-06T07:00:00", "BV": 0.20383951}, {"O": 0.00071105, "H": 0.00072032, "L": 0.00071105, "C": 0.00071301, "V": 130.66303408, "T": "2018-01-06T07:05:00", "BV": 0.09371471}, {"O": 0.00071401, "H": 0.00071772, "L": 0.00071006, "C": 0.0007145, "V": 766.23111319, "T": "2018-01-06T07:10:00", "BV": 0.54688382}, {"O": 0.000714, "H": 0.00071713, "L": 0.00071105, "C": 0.00071108, "V": 1596.04659922, "T": "2018-01-06T07:15:00", "BV": 1.13676843}, {"O": 0.0007111, "H": 0.00072054, "L": 0.00071105, "C": 0.00072051, "V": 1010.40097102, "T": "2018-01-06T07:20:00", "BV": 0.72153948}, {"O": 0.00071834, "H": 0.00072613, "L": 0.00071006, "C": 0.00071636, "V": 2978.0629015, "T": "2018-01-06T07:25:00", "BV": 2.14444621}, {"O": 0.00071636, "H": 0.00072508, "L": 0.00071605, "C": 0.00072151, "V": 4394.0707874, "T": "2018-01-06T07:30:00", "BV": 3.14792002}, {"O": 0.00071646, "H": 0.00072149, "L": 0.00071639, "C": 0.00071646, "V": 602.46181423, "T": "2018-01-06T07:35:00", "BV": 0.43198643}, {"O": 0.00071646, "H": 0.0007229, "L": 0.00071646, "C": 0.0007165, "V": 5949.10771962, "T": "2018-01-06T07:40:00", "BV": 4.26452958}, {"O": 0.0007214, "H": 0.00072361, "L": 0.00071639, "C": 0.00072351, "V": 3335.73232233, "T": "2018-01-06T07:45:00", "BV": 2.39421998}, {"O": 0.00072348, "H": 0.00072348, "L": 0.00071893, "C": 0.00071893, "V": 1482.4466394, "T": "2018-01-06T07:50:00", "BV": 1.06735155}, {"O": 0.00071893, "H": 0.0007205, "L": 0.00071893, "C": 0.00072, "V": 178.43074986, "T": "2018-01-06T07:55:00", "BV": 0.12832277}, {"O": 0.00071999, "H": 0.00072098, "L": 0.00071639, "C": 0.0007208, "V": 1594.96381061, "T": "2018-01-06T08:00:00", "BV": 1.14415244}, {"O": 0.0007208, "H": 0.0007208, "L": 0.0007125, "C": 0.0007125, "V": 1746.66029558, "T": "2018-01-06T08:05:00", "BV": 1.25242543}, {"O": 0.00071643, "H": 0.00071682, "L": 0.00070001, "C": 0.00071409, "V": 5181.64312754, "T": "2018-01-06T08:10:00", "BV": 3.65622219}, {"O": 0.00071403, "H": 0.00071403, "L": 0.0007, "C": 0.00070341, "V": 3280.03084619, "T": "2018-01-06T08:15:00", "BV": 2.31115087}, {"O": 0.00071352, "H": 0.00071352, "L": 0.00070354, "C": 0.00070587, "V": 669.08731562, "T": "2018-01-06T08:20:00", "BV": 0.47495445}, {"O": 0.00070657, "H": 0.00071222, "L": 0.0007, "C": 0.00070018, "V": 3058.70074031, "T": "2018-01-06T08:25:00", "BV": 2.14996125}, {"O": 0.00071161, "H": 0.00071161, "L": 0.0007, "C": 0.00071104, "V": 5186.01788619, "T": "2018-01-06T08:30:00", "BV": 3.64361046}, {"O": 0.00071103, "H": 0.00071103, "L": 0.0007, "C": 0.000708, "V": 4852.61630773, "T": "2018-01-06T08:35:00", "BV": 3.40452375}, {"O": 0.000708, "H": 0.00070963, "L": 0.0007, "C": 0.00070898, "V": 2534.77507077, "T": "2018-01-06T08:40:00", "BV": 1.77914799}, {"O": 0.00070562, "H": 0.0007087, "L": 0.00070428, "C": 0.000705, "V": 594.34923404, "T": "2018-01-06T08:45:00", "BV": 0.42053874}, {"O": 0.000705, "H": 0.00070922, "L": 0.000705, "C": 0.00070922, "V": 1108.59680304, "T": "2018-01-06T08:50:00", "BV": 0.78500445}, {"O": 0.00070922, "H": 0.0007126, "L": 0.0007087, "C": 0.00070875, "V": 3135.86840443, "T": "2018-01-06T08:55:00", "BV": 2.22418227}, {"O": 0.00071252, "H": 0.00071651, "L": 0.0007087, "C": 0.00071411, "V": 1057.5441148, "T": "2018-01-06T09:00:00", "BV": 0.75373227}, {"O": 0.00071411, "H": 0.00071644, "L": 0.000705, "C": 0.00070501, "V": 1613.39881698, "T": "2018-01-06T09:05:00", "BV": 1.14633246}, {"O": 0.00070797, "H": 0.00071642, "L": 0.000705, "C": 0.00070896, "V": 463.57294094, "T": "2018-01-06T09:10:00", "BV": 0.32777476}, {"O": 0.00070896, "H": 0.000716, "L": 0.00070566, "C": 0.00070588, "V": 1841.34079108, "T": "2018-01-06T09:15:00", "BV": 1.31198701}, {"O": 0.000712, "H": 0.00071594, "L": 0.00070588, "C": 0.00070973, "V": 912.19631395, "T": "2018-01-06T09:20:00", "BV": 0.64795393}, {"O": 0.00070973, "H": 0.00071604, "L": 0.00070591, "C": 0.00070603, "V": 473.11877596, "T": "2018-01-06T09:25:00", "BV": 0.33826843}, {"O": 0.00071602, "H": 0.00071689, "L": 0.00071602, "C": 0.0007168, "V": 575.21109271, "T": "2018-01-06T09:30:00", "BV": 0.41226162}, {"O": 0.0007168, "H": 0.00071689, "L": 0.00070509, "C": 0.00071072, "V": 4194.40716532, "T": "2018-01-06T09:35:00", "BV": 2.98406785}, {"O": 0.00071072, "H": 0.0007152, "L": 0.00070509, "C": 0.00071518, "V": 1503.25126492, "T": "2018-01-06T09:40:00", "BV": 1.06762092}, {"O": 0.00071518, "H": 0.0007152, "L": 0.00071518, "C": 0.0007152, "V": 1629.67370951, "T": "2018-01-06T09:45:00", "BV": 1.16553501}, {"O": 0.0007152, "H": 0.0007169, "L": 0.00071518, "C": 0.0007169, "V": 2705.99829787, "T": "2018-01-06T09:50:00", "BV": 1.93911447}, {"O": 0.0007169, "H": 0.0007257, "L": 0.00071075, "C": 0.00071818, "V": 2757.12921102, "T": "2018-01-06T09:55:00", "BV": 1.97799259}, {"O": 0.00071583, "H": 0.00071941, "L": 0.00071072, "C": 0.00071402, "V": 1671.20206012, "T": "2018-01-06T10:00:00", "BV": 1.1927604}, {"O": 0.000713, "H": 0.00072566, "L": 0.00071074, "C": 0.00071074, "V": 1514.96685089, "T": "2018-01-06T10:05:00", "BV": 1.08181162}, {"O": 0.00071819, "H": 0.0007256, "L": 0.00071348, "C": 0.00071408, "V": 965.71705459, "T": "2018-01-06T10:10:00", "BV": 0.69172744}, {"O": 0.00071409, "H": 0.00072456, "L": 0.00071409, "C": 0.00072, "V": 1367.65915753, "T": "2018-01-06T10:15:00", "BV": 0.98288829}, {"O": 0.00072, "H": 0.00072, "L": 0.000719, "C": 0.00072, "V": 515.26079684, "T": "2018-01-06T10:20:00", "BV": 0.370881}, {"O": 0.00072027, "H": 0.0007257, "L": 0.00071501, "C": 0.000719, "V": 1086.31765892, "T": "2018-01-06T10:25:00", "BV": 0.78124926}, {"O": 0.00071533, "H": 0.00072563, "L": 0.000715, "C": 0.000715, "V": 3662.73288196, "T": "2018-01-06T10:30:00", "BV": 2.62598102}, {"O": 0.000716, "H": 0.00072392, "L": 0.0007145, "C": 0.00071791, "V": 2098.01217082, "T": "2018-01-06T10:35:00", "BV": 1.50407436}, {"O": 0.0007145, "H": 0.0007155, "L": 0.000707, "C": 0.00071451, "V": 1352.40796161, "T": "2018-01-06T10:40:00", "BV": 0.96327098}, {"O": 0.00071421, "H": 0.00071421, "L": 0.00071, "C": 0.00071421, "V": 1152.23347175, "T": "2018-01-06T10:45:00", "BV": 0.82270009}, {"O": 0.00071421, "H": 0.00071421, "L": 0.0007105, "C": 0.0007105, "V": 1027.98667908, "T": "2018-01-06T10:50:00", "BV": 0.73158774}, {"O": 0.0007105, "H": 0.0007145, "L": 0.0007105, "C": 0.0007145, "V": 318.8701849, "T": "2018-01-06T10:55:00", "BV": 0.22732758}, {"O": 0.00071241, "H": 0.00071451, "L": 0.0007105, "C": 0.00071451, "V": 652.22483579, "T": "2018-01-06T11:00:00", "BV": 0.4645772}, {"O": 0.00071451, "H": 0.00071451, "L": 0.0007105, "C": 0.0007105, "V": 555.10631474, "T": "2018-01-06T11:05:00", "BV": 0.39516082}, {"O": 0.00071055, "H": 0.00071451, "L": 0.00071, "C": 0.00071, "V": 1248.42323222, "T": "2018-01-06T11:10:00", "BV": 0.88944029}, {"O": 0.00071049, "H": 0.00071051, "L": 0.00071, "C": 0.0007105, "V": 1036.60834087, "T": "2018-01-06T11:15:00", "BV": 0.73641802}, {"O": 0.0007105, "H": 0.00071051, "L": 0.00070992, "C": 0.00071051, "V": 1625.58600031, "T": "2018-01-06T11:20:00", "BV": 1.15495423}, {"O": 0.0007105, "H": 0.0007145, "L": 0.0007105, "C": 0.0007144, "V": 3954.52886086, "T": "2018-01-06T11:25:00", "BV": 2.80979798}, {"O": 0.0007106, "H": 0.00071449, "L": 0.0007105, "C": 0.0007139, "V": 522.09997217, "T": "2018-01-06T11:30:00", "BV": 0.37208209}, {"O": 0.00071449, "H": 0.00071451, "L": 0.00071449, "C": 0.00071451, "V": 2408.59983053, "T": "2018-01-06T11:35:00", "BV": 1.72093004}, {"O": 0.00071456, "H": 0.00072053, "L": 0.00071455, "C": 0.0007205, "V": 2112.5491396, "T": "2018-01-06T11:40:00", "BV": 1.51720718}, {"O": 0.0007205, "H": 0.000722, "L": 0.0007205, "C": 0.0007205, "V": 1148.06758049, "T": "2018-01-06T11:45:00", "BV": 0.82815125}, {"O": 0.00072049, "H": 0.00072378, "L": 0.00071899, "C": 0.00071899, "V": 2108.29207655, "T": "2018-01-06T11:50:00", "BV": 1.52118226}, {"O": 0.00071899, "H": 0.00072321, "L": 0.00071898, "C": 0.00071898, "V": 877.01396216, "T": "2018-01-06T11:55:00", "BV": 0.63284827}, {"O": 0.00071898, "H": 0.00072319, "L": 0.00071459, "C": 0.00071468, "V": 695.76204391, "T": "2018-01-06T12:00:00", "BV": 0.49910169}, {"O": 0.00071464, "H": 0.00072319, "L": 0.00071419, "C": 0.00072319, "V": 4307.04139828, "T": "2018-01-06T12:05:00", "BV": 3.08792202}, {"O": 0.00072176, "H": 0.00072319, "L": 0.000715, "C": 0.00071717, "V": 3257.33238338, "T": "2018-01-06T12:10:00", "BV": 2.34046741}, {"O": 0.00072176, "H": 0.00072378, "L": 0.00071716, "C": 0.00072318, "V": 945.03047381, "T": "2018-01-06T12:15:00", "BV": 0.68338034}, {"O": 0.00072378, "H": 0.000765, "L": 0.00072378, "C": 0.000765, "V": 14236.86822568, "T": "2018-01-06T12:20:00", "BV": 10.60122852}, {"O": 0.00073203, "H": 0.00078, "L": 0.00073203, "C": 0.0007768, "V": 49353.97296614, "T": "2018-01-06T12:25:00", "BV": 38.07367147}, {"O": 0.00077739, "H": 0.0007774, "L": 0.0007635, "C": 0.0007635, "V": 19286.16472426, "T": "2018-01-06T12:30:00", "BV": 14.88180781}, {"O": 0.00076345, "H": 0.00077103, "L": 0.00076, "C": 0.000767, "V": 10662.43739402, "T": "2018-01-06T12:35:00", "BV": 8.17151101}, {"O": 0.000767, "H": 0.000767, "L": 0.00075002, "C": 0.00076, "V": 7933.43159283, "T": "2018-01-06T12:40:00", "BV": 5.9978872}, {"O": 0.00075389, "H": 0.00076284, "L": 0.00075358, "C": 0.00075358, "V": 6506.84646638, "T": "2018-01-06T12:45:00", "BV": 4.91351213}, {"O": 0.00075933, "H": 0.00077103, "L": 0.0007539, "C": 0.00076726, "V": 5125.93116036, "T": "2018-01-06T12:50:00", "BV": 3.91755493}, {"O": 0.000765, "H": 0.00077168, "L": 0.00075358, "C": 0.00075501, "V": 2505.65255119, "T": "2018-01-06T12:55:00", "BV": 1.90259202}, {"O": 0.00075501, "H": 0.00076, "L": 0.00075358, "C": 0.00075996, "V": 2893.43472696, "T": "2018-01-06T13:00:00", "BV": 2.19354467}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075501, "C": 0.00076, "V": 3559.68435635, "T": "2018-01-06T13:05:00", "BV": 2.70292554}, {"O": 0.00075995, "H": 0.00076999, "L": 0.0007545, "C": 0.00075458, "V": 6462.99220895, "T": "2018-01-06T13:10:00", "BV": 4.91101972}, {"O": 0.00076749, "H": 0.0007675, "L": 0.0007545, "C": 0.00076252, "V": 6067.68905058, "T": "2018-01-06T13:15:00", "BV": 4.61098268}, {"O": 0.00076252, "H": 0.00076877, "L": 0.00075481, "C": 0.000756, "V": 11596.77490143, "T": "2018-01-06T13:20:00", "BV": 8.82803667}, {"O": 0.0007647, "H": 0.00076849, "L": 0.000756, "C": 0.00076435, "V": 4697.50388697, "T": "2018-01-06T13:25:00", "BV": 3.57429915}, {"O": 0.00076427, "H": 0.0007647, "L": 0.000752, "C": 0.000752, "V": 5707.45584765, "T": "2018-01-06T13:30:00", "BV": 4.32218104}, {"O": 0.00075611, "H": 0.00076537, "L": 0.00075021, "C": 0.00075603, "V": 4196.61633273, "T": "2018-01-06T13:35:00", "BV": 3.16456531}, {"O": 0.0007659, "H": 0.00076591, "L": 0.00075, "C": 0.00075672, "V": 3817.15479662, "T": "2018-01-06T13:40:00", "BV": 2.89042886}, {"O": 0.00075001, "H": 0.00075673, "L": 0.00075, "C": 0.00075671, "V": 2070.17045826, "T": "2018-01-06T13:45:00", "BV": 1.56290768}, {"O": 0.00075672, "H": 0.00075673, "L": 0.00075, "C": 0.00075, "V": 987.70160138, "T": "2018-01-06T13:50:00", "BV": 0.74616496}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075, "C": 0.00075, "V": 3076.57812711, "T": "2018-01-06T13:55:00", "BV": 2.32295726}, {"O": 0.00075548, "H": 0.00075673, "L": 0.0007478, "C": 0.00075671, "V": 3135.46704386, "T": "2018-01-06T14:00:00", "BV": 2.35901827}, {"O": 0.0007478, "H": 0.00075673, "L": 0.0007421, "C": 0.00075662, "V": 8017.35905752, "T": "2018-01-06T14:05:00", "BV": 6.04723089}, {"O": 0.00074993, "H": 0.00075662, "L": 0.00074213, "C": 0.00074758, "V": 4890.09677972, "T": "2018-01-06T14:10:00", "BV": 3.63347612}, {"O": 0.00074266, "H": 0.00075617, "L": 0.00074216, "C": 0.00074222, "V": 10081.6682774, "T": "2018-01-06T14:15:00", "BV": 7.48274602}, {"O": 0.00074217, "H": 0.00074222, "L": 0.00073578, "C": 0.00074092, "V": 2987.25378267, "T": "2018-01-06T14:20:00", "BV": 2.20994706}, {"O": 0.00074092, "H": 0.00074877, "L": 0.00073175, "C": 0.00073998, "V": 2276.12196743, "T": "2018-01-06T14:25:00", "BV": 1.68710257}, {"O": 0.00073998, "H": 0.000747, "L": 0.000735, "C": 0.000743, "V": 2869.98025838, "T": "2018-01-06T14:30:00", "BV": 2.11799852}, {"O": 0.00074, "H": 0.00074867, "L": 0.00073522, "C": 0.00074604, "V": 877.32407295, "T": "2018-01-06T14:35:00", "BV": 0.65185109}, {"O": 0.00074605, "H": 0.00074823, "L": 0.000737, "C": 0.00073719, "V": 1108.54734511, "T": "2018-01-06T14:40:00", "BV": 0.82519303}, {"O": 0.0007372, "H": 0.00074786, "L": 0.00073319, "C": 0.00074776, "V": 2586.51576294, "T": "2018-01-06T14:45:00", "BV": 1.90571392}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00073335, "C": 0.00074748, "V": 3769.6725727, "T": "2018-01-06T14:50:00", "BV": 2.79061804}, {"O": 0.00073355, "H": 0.00074738, "L": 0.00073351, "C": 0.00074641, "V": 1809.08612316, "T": "2018-01-06T14:55:00", "BV": 1.33790826}, {"O": 0.00073359, "H": 0.00074508, "L": 0.00073348, "C": 0.00074429, "V": 3171.54910242, "T": "2018-01-06T15:00:00", "BV": 2.33821198}, {"O": 0.00073392, "H": 0.00074428, "L": 0.00073389, "C": 0.000734, "V": 801.30857034, "T": "2018-01-06T15:05:00", "BV": 0.58961816}, {"O": 0.000734, "H": 0.000734, "L": 0.00073175, "C": 0.0007338, "V": 2845.41747298, "T": "2018-01-06T15:10:00", "BV": 2.08769247}, {"O": 0.00073379, "H": 0.00073399, "L": 0.00072958, "C": 0.00072964, "V": 5147.25644459, "T": "2018-01-06T15:15:00", "BV": 3.76609724}, {"O": 0.00072964, "H": 0.00072964, "L": 0.0007211, "C": 0.00072667, "V": 2079.01894663, "T": "2018-01-06T15:20:00", "BV": 1.50996255}, {"O": 0.00072672, "H": 0.00073031, "L": 0.00072667, "C": 0.00072989, "V": 985.97905896, "T": "2018-01-06T15:25:00", "BV": 0.71810083}, {"O": 0.00072989, "H": 0.00073399, "L": 0.00072513, "C": 0.00072755, "V": 6337.62738564, "T": "2018-01-06T15:30:00", "BV": 4.62081102}, {"O": 0.00073398, "H": 0.00073399, "L": 0.00072753, "C": 0.00072753, "V": 433.56088848, "T": "2018-01-06T15:35:00", "BV": 0.31583793}, {"O": 0.00072753, "H": 0.00074544, "L": 0.000727, "C": 0.00073998, "V": 2049.19313831, "T": "2018-01-06T15:40:00", "BV": 1.50205983}, {"O": 0.00073009, "H": 0.00073699, "L": 0.000721, "C": 0.00073, "V": 2538.70822665, "T": "2018-01-06T15:45:00", "BV": 1.85218813}, {"O": 0.0007301, "H": 0.0007359, "L": 0.00072961, "C": 0.0007358, "V": 1675.37074663, "T": "2018-01-06T15:50:00", "BV": 1.22727802}, {"O": 0.0007363, "H": 0.00073999, "L": 0.00073, "C": 0.00073691, "V": 2750.95275269, "T": "2018-01-06T15:55:00", "BV": 2.02755766}, {"O": 0.00073999, "H": 0.00074658, "L": 0.00073691, "C": 0.000738, "V": 1453.06635376, "T": "2018-01-06T16:00:00", "BV": 1.07965661}, {"O": 0.00073802, "H": 0.00074, "L": 0.00073802, "C": 0.00073803, "V": 314.10562248, "T": "2018-01-06T16:05:00", "BV": 0.23221252}, {"O": 0.00074, "H": 0.00074465, "L": 0.00073632, "C": 0.00073802, "V": 463.33313605, "T": "2018-01-06T16:10:00", "BV": 0.34219225}, {"O": 0.00073802, "H": 0.0007399, "L": 0.00073691, "C": 0.000738, "V": 1937.32511032, "T": "2018-01-06T16:15:00", "BV": 1.42963169}, {"O": 0.000738, "H": 0.00074658, "L": 0.00073691, "C": 0.00074656, "V": 2970.14140469, "T": "2018-01-06T16:20:00", "BV": 2.20731974}, {"O": 0.00074654, "H": 0.00074654, "L": 0.00073, "C": 0.00074388, "V": 1563.43432087, "T": "2018-01-06T16:25:00", "BV": 1.15741984}, {"O": 0.00074388, "H": 0.00075003, "L": 0.00073651, "C": 0.00074612, "V": 2322.99653198, "T": "2018-01-06T16:30:00", "BV": 1.73277484}, {"O": 0.00075003, "H": 0.00075003, "L": 0.00073656, "C": 0.00073656, "V": 2114.17996336, "T": "2018-01-06T16:35:00", "BV": 1.57668342}, {"O": 0.00073656, "H": 0.000742, "L": 0.00072109, "C": 0.000727, "V": 4036.71403967, "T": "2018-01-06T16:40:00", "BV": 2.95821176}, {"O": 0.000727, "H": 0.00073, "L": 0.000727, "C": 0.00073, "V": 1614.35886133, "T": "2018-01-06T16:45:00", "BV": 1.17557221}, {"O": 0.00073, "H": 0.00073, "L": 0.000721, "C": 0.00072699, "V": 2254.97673338, "T": "2018-01-06T16:50:00", "BV": 1.63045785}, {"O": 0.00072253, "H": 0.00072648, "L": 0.000714, "C": 0.000714, "V": 3526.56764826, "T": "2018-01-06T16:55:00", "BV": 2.53436185}, {"O": 0.000715, "H": 0.00071838, "L": 0.00071217, "C": 0.00071837, "V": 6841.95470237, "T": "2018-01-06T17:00:00", "BV": 4.8941024}, {"O": 0.00071834, "H": 0.00072, "L": 0.00071217, "C": 0.00072, "V": 7008.44748273, "T": "2018-01-06T17:05:00", "BV": 5.02414078}, {"O": 0.00072, "H": 0.000725, "L": 0.00071166, "C": 0.0007222, "V": 3755.00538112, "T": "2018-01-06T17:10:00", "BV": 2.69404357}, {"O": 0.0007221, "H": 0.00073, "L": 0.00071414, "C": 0.00072045, "V": 2491.48713642, "T": "2018-01-06T17:15:00", "BV": 1.80522136}, {"O": 0.00072045, "H": 0.00073126, "L": 0.00071809, "C": 0.00072571, "V": 1283.55523185, "T": "2018-01-06T17:20:00", "BV": 0.92777175}, {"O": 0.00072571, "H": 0.000733, "L": 0.0007217, "C": 0.00072492, "V": 822.56160953, "T": "2018-01-06T17:25:00", "BV": 0.59699018}, {"O": 0.00072492, "H": 0.000733, "L": 0.00072, "C": 0.00072564, "V": 2745.73496378, "T": "2018-01-06T17:30:00", "BV": 1.99293732}, {"O": 0.00072564, "H": 0.0007313, "L": 0.00072491, "C": 0.00072492, "V": 1982.5689476, "T": "2018-01-06T17:35:00", "BV": 1.43857245}, {"O": 0.00072491, "H": 0.00072491, "L": 0.00072003, "C": 0.00072003, "V": 988.57636746, "T": "2018-01-06T17:40:00", "BV": 0.71547262}, {"O": 0.00072003, "H": 0.00072426, "L": 0.00071806, "C": 0.00071833, "V": 2041.18657994, "T": "2018-01-06T17:45:00", "BV": 1.47012062}, {"O": 0.00071833, "H": 0.00072277, "L": 0.00070496, "C": 0.00071243, "V": 5572.36552665, "T": "2018-01-06T17:50:00", "BV": 3.98994986}, {"O": 0.0007103, "H": 0.0007193, "L": 0.000703, "C": 0.00071201, "V": 5200.29116063, "T": "2018-01-06T17:55:00", "BV": 3.67689428}, {"O": 0.00071221, "H": 0.0007249, "L": 0.00071221, "C": 0.00072, "V": 2798.35500901, "T": "2018-01-06T18:00:00", "BV": 2.01076306}, {"O": 0.00072001, "H": 0.00072525, "L": 0.00072, "C": 0.00072001, "V": 1807.67090481, "T": "2018-01-06T18:05:00", "BV": 1.30242534}, {"O": 0.00072001, "H": 0.0007249, "L": 0.00072, "C": 0.00072, "V": 2544.57112102, "T": "2018-01-06T18:10:00", "BV": 1.8336037}, {"O": 0.00072, "H": 0.00072001, "L": 0.0007157, "C": 0.00072, "V": 596.88920448, "T": "2018-01-06T18:15:00", "BV": 0.429518}, {"O": 0.00072, "H": 0.00072308, "L": 0.0007157, "C": 0.00072308, "V": 434.0247271, "T": "2018-01-06T18:20:00", "BV": 0.3120956}, {"O": 0.0007225, "H": 0.00072467, "L": 0.0007225, "C": 0.00072467, "V": 328.5736327, "T": "2018-01-06T18:25:00", "BV": 0.2377604}, {"O": 0.000724, "H": 0.0007249, "L": 0.00072029, "C": 0.0007249, "V": 702.70084787, "T": "2018-01-06T18:30:00", "BV": 0.50733564}, {"O": 0.00072001, "H": 0.000725, "L": 0.00072, "C": 0.000725, "V": 756.48798001, "T": "2018-01-06T18:35:00", "BV": 0.54553874}, {"O": 0.00072501, "H": 0.00072525, "L": 0.000697, "C": 0.0007171, "V": 15546.15982855, "T": "2018-01-06T18:40:00", "BV": 10.93727734}, {"O": 0.00071709, "H": 0.00072571, "L": 0.00070699, "C": 0.00071724, "V": 2065.65707962, "T": "2018-01-06T18:45:00", "BV": 1.48065272}, {"O": 0.00071736, "H": 0.000724, "L": 0.00071736, "C": 0.00071803, "V": 416.82362745, "T": "2018-01-06T18:50:00", "BV": 0.30012289}, {"O": 0.0007181, "H": 0.000733, "L": 0.0007181, "C": 0.00073291, "V": 1043.4264774, "T": "2018-01-06T18:55:00", "BV": 0.76173369}, {"O": 0.00073084, "H": 0.0007375, "L": 0.00072572, "C": 0.000731, "V": 3272.36483519, "T": "2018-01-06T19:00:00", "BV": 2.40179497}, {"O": 0.00073171, "H": 0.00074997, "L": 0.00073171, "C": 0.00074997, "V": 10217.66218165, "T": "2018-01-06T19:05:00", "BV": 7.60624448}, {"O": 0.00073289, "H": 0.0007414, "L": 0.00073289, "C": 0.00074108, "V": 712.11864671, "T": "2018-01-06T19:10:00", "BV": 0.52525112}, {"O": 0.00074106, "H": 0.00074996, "L": 0.0007338, "C": 0.00074114, "V": 2261.31594401, "T": "2018-01-06T19:15:00", "BV": 1.68559934}, {"O": 0.00074114, "H": 0.00074899, "L": 0.000735, "C": 0.00074115, "V": 895.77576136, "T": "2018-01-06T19:20:00", "BV": 0.66199761}, {"O": 0.00074115, "H": 0.0007412, "L": 0.00074005, "C": 0.0007412, "V": 1813.69894615, "T": "2018-01-06T19:25:00", "BV": 1.34419199}, {"O": 0.0007412, "H": 0.00074976, "L": 0.00074049, "C": 0.0007405, "V": 2000.41061326, "T": "2018-01-06T19:30:00", "BV": 1.48677401}, {"O": 0.00074061, "H": 0.00074061, "L": 0.00073381, "C": 0.00073392, "V": 2299.71994827, "T": "2018-01-06T19:35:00", "BV": 1.70069474}, {"O": 0.000734, "H": 0.0007405, "L": 0.00073392, "C": 0.00074049, "V": 990.31869106, "T": "2018-01-06T19:40:00", "BV": 0.73089807}, {"O": 0.00073393, "H": 0.0007405, "L": 0.00073285, "C": 0.000734, "V": 1605.61151008, "T": "2018-01-06T19:45:00", "BV": 1.17838607}, {"O": 0.000734, "H": 0.00073639, "L": 0.00073392, "C": 0.000735, "V": 586.42846266, "T": "2018-01-06T19:50:00", "BV": 0.43083558}, {"O": 0.00073639, "H": 0.00074827, "L": 0.00073392, "C": 0.00073402, "V": 1505.43917483, "T": "2018-01-06T19:55:00", "BV": 1.11729217}, {"O": 0.00073696, "H": 0.00074617, "L": 0.00073402, "C": 0.00073403, "V": 2678.55707902, "T": "2018-01-06T20:00:00", "BV": 1.97651235}, {"O": 0.00073408, "H": 0.00074449, "L": 0.000734, "C": 0.00073408, "V": 1520.20607031, "T": "2018-01-06T20:05:00", "BV": 1.11593256}, {"O": 0.00073408, "H": 0.00074239, "L": 0.00072351, "C": 0.000738, "V": 3317.77939795, "T": "2018-01-06T20:10:00", "BV": 2.42653947}, {"O": 0.000738, "H": 0.00074245, "L": 0.000728, "C": 0.00072805, "V": 175.60290452, "T": "2018-01-06T20:15:00", "BV": 0.12842265}, {"O": 0.000736, "H": 0.00074131, "L": 0.00072805, "C": 0.000737, "V": 492.2631273, "T": "2018-01-06T20:20:00", "BV": 0.36032947}, {"O": 0.000737, "H": 0.00074, "L": 0.000737, "C": 0.00074, "V": 641.0330093, "T": "2018-01-06T20:25:00", "BV": 0.47247411}, {"O": 0.00073999, "H": 0.0007425, "L": 0.00073701, "C": 0.00073705, "V": 1132.82645402, "T": "2018-01-06T20:30:00", "BV": 0.83868934}, {"O": 0.00073705, "H": 0.00074299, "L": 0.00073701, "C": 0.00073706, "V": 1009.76331307, "T": "2018-01-06T20:35:00", "BV": 0.74855474}, {"O": 0.00073707, "H": 0.0007508, "L": 0.00073707, "C": 0.00074901, "V": 4462.54527832, "T": "2018-01-06T20:40:00", "BV": 3.33526299}, {"O": 0.0007508, "H": 0.0007508, "L": 0.000745, "C": 0.000745, "V": 2103.26565041, "T": "2018-01-06T20:45:00", "BV": 1.57728442}, {"O": 0.000745, "H": 0.00075185, "L": 0.000745, "C": 0.0007455, "V": 974.17952967, "T": "2018-01-06T20:50:00", "BV": 0.72748228}, {"O": 0.0007455, "H": 0.00080063, "L": 0.00074052, "C": 0.0008, "V": 48474.50824384, "T": "2018-01-06T20:55:00", "BV": 38.19530278}, {"O": 0.0008, "H": 0.00080001, "L": 0.00077263, "C": 0.00077264, "V": 24882.07999059, "T": "2018-01-06T21:00:00", "BV": 19.83248458}, {"O": 0.00077264, "H": 0.00077265, "L": 0.00075801, "C": 0.00076735, "V": 2459.08467269, "T": "2018-01-06T21:05:00", "BV": 1.88249952}, {"O": 0.00076328, "H": 0.00077268, "L": 0.00076243, "C": 0.00077268, "V": 1171.16804251, "T": "2018-01-06T21:10:00", "BV": 0.89678353}, {"O": 0.00076719, "H": 0.00078329, "L": 0.0007634, "C": 0.00078329, "V": 2144.31126153, "T": "2018-01-06T21:15:00", "BV": 1.65053146}, {"O": 0.00077374, "H": 0.00077374, "L": 0.00076421, "C": 0.00077313, "V": 2997.69959807, "T": "2018-01-06T21:20:00", "BV": 2.29714003}, {"O": 0.0007662, "H": 0.00077311, "L": 0.00076436, "C": 0.00077, "V": 2478.32872612, "T": "2018-01-06T21:25:00", "BV": 1.90449861}, {"O": 0.00077003, "H": 0.000772, "L": 0.00077003, "C": 0.00077003, "V": 1147.67828879, "T": "2018-01-06T21:30:00", "BV": 0.884448}, {"O": 0.00077003, "H": 0.000771, "L": 0.00077, "C": 0.000771, "V": 1086.14866287, "T": "2018-01-06T21:35:00", "BV": 0.83638612}, {"O": 0.000771, "H": 0.00077201, "L": 0.00076421, "C": 0.00076999, "V": 3076.93856341, "T": "2018-01-06T21:40:00", "BV": 2.37101652}, {"O": 0.00076999, "H": 0.00077198, "L": 0.0007642, "C": 0.000768, "V": 1017.44318767, "T": "2018-01-06T21:45:00", "BV": 0.77972638}, {"O": 0.000768, "H": 0.00077198, "L": 0.0007642, "C": 0.0007642, "V": 2017.58539909, "T": "2018-01-06T21:50:00", "BV": 1.54514172}, {"O": 0.0007642, "H": 0.00076433, "L": 0.00076, "C": 0.00076336, "V": 695.55321218, "T": "2018-01-06T21:55:00", "BV": 0.53057041}, {"O": 0.00076335, "H": 0.00076335, "L": 0.000759, "C": 0.0007591, "V": 1568.6428514, "T": "2018-01-06T22:00:00", "BV": 1.19142608}, {"O": 0.0007591, "H": 0.00075911, "L": 0.000754, "C": 0.000754, "V": 4023.87050637, "T": "2018-01-06T22:05:00", "BV": 3.04925167}, {"O": 0.000754, "H": 0.000754, "L": 0.00074052, "C": 0.00075, "V": 6336.76033007, "T": "2018-01-06T22:10:00", "BV": 4.73961081}, {"O": 0.00075, "H": 0.00075194, "L": 0.00073108, "C": 0.000746, "V": 5373.89202153, "T": "2018-01-06T22:15:00", "BV": 3.96841359}, {"O": 0.00073705, "H": 0.000746, "L": 0.00072472, "C": 0.00073181, "V": 10600.51376625, "T": "2018-01-06T22:20:00", "BV": 7.79812615}, {"O": 0.000742, "H": 0.000742, "L": 0.00073181, "C": 0.00074199, "V": 4614.6003025, "T": "2018-01-06T22:25:00", "BV": 3.398939}, {"O": 0.0007415, "H": 0.00074478, "L": 0.000739, "C": 0.00073902, "V": 2652.02464456, "T": "2018-01-06T22:30:00", "BV": 1.96518429}, {"O": 0.000743, "H": 0.000743, "L": 0.00073903, "C": 0.0007429, "V": 548.76678748, "T": "2018-01-06T22:35:00", "BV": 0.40710866}, {"O": 0.00074291, "H": 0.000746, "L": 0.00074282, "C": 0.00074282, "V": 1673.24844042, "T": "2018-01-06T22:40:00", "BV": 1.24524787}, {"O": 0.00074282, "H": 0.00074952, "L": 0.00074282, "C": 0.00074952, "V": 1777.4891636, "T": "2018-01-06T22:45:00", "BV": 1.32910535}, {"O": 0.00074601, "H": 0.00074996, "L": 0.000746, "C": 0.00074605, "V": 1108.62507539, "T": "2018-01-06T22:50:00", "BV": 0.83007421}, {"O": 0.00074993, "H": 0.00074996, "L": 0.00074605, "C": 0.0007465, "V": 2706.05955175, "T": "2018-01-06T22:55:00", "BV": 2.02033985}, {"O": 0.00074605, "H": 0.00074992, "L": 0.0007455, "C": 0.0007455, "V": 2218.72769464, "T": "2018-01-06T23:00:00", "BV": 1.65567352}, {"O": 0.0007455, "H": 0.00074991, "L": 0.0007455, "C": 0.0007455, "V": 1666.3797565, "T": "2018-01-06T23:05:00", "BV": 1.24415827}, {"O": 0.0007455, "H": 0.00074988, "L": 0.000745, "C": 0.00074552, "V": 931.08375707, "T": "2018-01-06T23:10:00", "BV": 0.69472675}, {"O": 0.0007455, "H": 0.000746, "L": 0.00074549, "C": 0.00074552, "V": 1072.16312137, "T": "2018-01-06T23:15:00", "BV": 0.79930622}, {"O": 0.00074549, "H": 0.00074988, "L": 0.00074104, "C": 0.00074558, "V": 3908.9418204, "T": "2018-01-06T23:20:00", "BV": 2.91597054}, {"O": 0.00074558, "H": 0.00074988, "L": 0.00074451, "C": 0.00074976, "V": 2185.20788916, "T": "2018-01-06T23:25:00", "BV": 1.63291962}, {"O": 0.000749, "H": 0.00074994, "L": 0.00074551, "C": 0.00074582, "V": 1858.09746059, "T": "2018-01-06T23:30:00", "BV": 1.39249865}, {"O": 0.00074582, "H": 0.00075359, "L": 0.00074582, "C": 0.00075358, "V": 1499.25801642, "T": "2018-01-06T23:35:00", "BV": 1.12640977}, {"O": 0.00075274, "H": 0.00075358, "L": 0.0007497, "C": 0.00074997, "V": 2736.95436275, "T": "2018-01-06T23:40:00", "BV": 2.05648306}, {"O": 0.00074997, "H": 0.00075312, "L": 0.00074997, "C": 0.00075, "V": 2558.28115591, "T": "2018-01-06T23:45:00", "BV": 1.91905996}, {"O": 0.0007501, "H": 0.00075312, "L": 0.00074583, "C": 0.00074584, "V": 1632.80252074, "T": "2018-01-06T23:50:00", "BV": 1.22499736}, {"O": 0.0007502, "H": 0.0007502, "L": 0.0007466, "C": 0.0007466, "V": 748.79133475, "T": "2018-01-06T23:55:00", "BV": 0.55978175}, {"O": 0.0007466, "H": 0.00074976, "L": 0.00074583, "C": 0.00074584, "V": 1294.72360228, "T": "2018-01-07T00:00:00", "BV": 0.96805586}, {"O": 0.00074584, "H": 0.0007502, "L": 0.00074, "C": 0.00074101, "V": 12854.17458308, "T": "2018-01-07T00:05:00", "BV": 9.54581422}, {"O": 0.00074132, "H": 0.00075312, "L": 0.00074101, "C": 0.00075312, "V": 8195.79739163, "T": "2018-01-07T00:10:00", "BV": 6.1308542}, {"O": 0.0007531, "H": 0.00075358, "L": 0.00074741, "C": 0.0007491, "V": 5099.32431775, "T": "2018-01-07T00:15:00", "BV": 3.81839806}, {"O": 0.0007491, "H": 0.0007491, "L": 0.00074133, "C": 0.00074742, "V": 5959.87277724, "T": "2018-01-07T00:20:00", "BV": 4.44844488}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00072903, "C": 0.00073, "V": 13211.58724775, "T": "2018-01-07T00:25:00", "BV": 9.68840814}, {"O": 0.00073, "H": 0.00073, "L": 0.00072903, "C": 0.00073, "V": 4180.07262619, "T": "2018-01-07T00:30:00", "BV": 3.05091925}, {"O": 0.00073, "H": 0.00073, "L": 0.00072903, "C": 0.00073, "V": 2431.77578611, "T": "2018-01-07T00:35:00", "BV": 1.77507288}, {"O": 0.00073, "H": 0.0007309, "L": 0.00069042, "C": 0.00069723, "V": 39219.52894499, "T": "2018-01-07T00:40:00", "BV": 27.71755728}, {"O": 0.00069723, "H": 0.00069723, "L": 0.00069001, "C": 0.00069723, "V": 22083.2551227, "T": "2018-01-07T00:45:00", "BV": 15.39681237}, {"O": 0.00069723, "H": 0.00071166, "L": 0.00069, "C": 0.00070572, "V": 40220.63424341, "T": "2018-01-07T00:50:00", "BV": 28.01236753}, {"O": 0.00070572, "H": 0.00075393, "L": 0.00070121, "C": 0.00075001, "V": 39380.73187017, "T": "2018-01-07T00:55:00", "BV": 28.94386534}, {"O": 0.00075001, "H": 0.00075392, "L": 0.0007263, "C": 0.00075001, "V": 39934.82599223, "T": "2018-01-07T01:00:00", "BV": 29.73753328}, {"O": 0.00075, "H": 0.00075199, "L": 0.00075, "C": 0.00075196, "V": 5000.82306882, "T": "2018-01-07T01:05:00", "BV": 3.75079018}, {"O": 0.00075, "H": 0.00075196, "L": 0.00073498, "C": 0.00075, "V": 1779.90253055, "T": "2018-01-07T01:10:00", "BV": 1.33291164}, {"O": 0.00075179, "H": 0.0007518, "L": 0.00075, "C": 0.00075, "V": 4121.26410836, "T": "2018-01-07T01:15:00", "BV": 3.09166694}, {"O": 0.00075, "H": 0.000751, "L": 0.0007426, "C": 0.00075, "V": 2691.16130543, "T": "2018-01-07T01:20:00", "BV": 2.01807385}, {"O": 0.00075, "H": 0.00075202, "L": 0.00073577, "C": 0.00075202, "V": 2131.0874959, "T": "2018-01-07T01:25:00", "BV": 1.59958965}, {"O": 0.00075, "H": 0.0007548, "L": 0.00075, "C": 0.00075, "V": 8883.33173964, "T": "2018-01-07T01:30:00", "BV": 6.67399186}, {"O": 0.00075, "H": 0.0007578, "L": 0.00075, "C": 0.00075008, "V": 4733.99722144, "T": "2018-01-07T01:35:00", "BV": 3.56232445}, {"O": 0.00075015, "H": 0.0007548, "L": 0.00075, "C": 0.00075003, "V": 2414.71123046, "T": "2018-01-07T01:40:00", "BV": 1.81230084}, {"O": 0.00075004, "H": 0.00075772, "L": 0.00075, "C": 0.00075462, "V": 7472.10975591, "T": "2018-01-07T01:45:00", "BV": 5.61481961}, {"O": 0.00075674, "H": 0.00075771, "L": 0.00075, "C": 0.000752, "V": 1401.51700649, "T": "2018-01-07T01:50:00", "BV": 1.0574414}, {"O": 0.000752, "H": 0.00076368, "L": 0.00075199, "C": 0.00075997, "V": 3088.216429, "T": "2018-01-07T01:55:00", "BV": 2.33715416}, {"O": 0.00076367, "H": 0.00076997, "L": 0.00075597, "C": 0.00076997, "V": 1574.27629521, "T": "2018-01-07T02:00:00", "BV": 1.2018522}, {"O": 0.00075612, "H": 0.0007641, "L": 0.00075612, "C": 0.00075876, "V": 1526.43569471, "T": "2018-01-07T02:05:00", "BV": 1.16035333}, {"O": 0.00075876, "H": 0.0007641, "L": 0.00075421, "C": 0.0007641, "V": 1797.07597859, "T": "2018-01-07T02:10:00", "BV": 1.36387598}, {"O": 0.0007634, "H": 0.0007634, "L": 0.000756, "C": 0.0007621, "V": 1330.54385709, "T": "2018-01-07T02:15:00", "BV": 1.01324911}, {"O": 0.00076001, "H": 0.000762, "L": 0.00075201, "C": 0.00075253, "V": 2083.92485418, "T": "2018-01-07T02:20:00", "BV": 1.57274357}, {"O": 0.00075254, "H": 0.0007599, "L": 0.00075216, "C": 0.00075216, "V": 2595.94287581, "T": "2018-01-07T02:25:00", "BV": 1.95505822}, {"O": 0.00075216, "H": 0.00075216, "L": 0.00075, "C": 0.00075, "V": 1411.67098078, "T": "2018-01-07T02:30:00", "BV": 1.06073334}, {"O": 0.00075, "H": 0.00075, "L": 0.00073947, "C": 0.00075, "V": 1798.03143991, "T": "2018-01-07T02:35:00", "BV": 1.34412566}, {"O": 0.00075, "H": 0.00076039, "L": 0.00075, "C": 0.00075066, "V": 1522.40329249, "T": "2018-01-07T02:40:00", "BV": 1.1426078}, {"O": 0.00075066, "H": 0.00076008, "L": 0.00075042, "C": 0.000755, "V": 784.43933654, "T": "2018-01-07T02:45:00", "BV": 0.59281868}, {"O": 0.000755, "H": 0.00075971, "L": 0.00075317, "C": 0.00075971, "V": 552.26338539, "T": "2018-01-07T02:50:00", "BV": 0.4192976}, {"O": 0.00075971, "H": 0.00075971, "L": 0.00075042, "C": 0.000757, "V": 654.43650208, "T": "2018-01-07T02:55:00", "BV": 0.49458287}, {"O": 0.000757, "H": 0.000757, "L": 0.00075608, "C": 0.00075608, "V": 642.54220148, "T": "2018-01-07T03:00:00", "BV": 0.48610313}, {"O": 0.00075608, "H": 0.00075696, "L": 0.00075001, "C": 0.00075695, "V": 2099.35895891, "T": "2018-01-07T03:05:00", "BV": 1.57950817}, {"O": 0.00075695, "H": 0.00075697, "L": 0.0007515, "C": 0.00075163, "V": 1841.89259147, "T": "2018-01-07T03:10:00", "BV": 1.39398342}, {"O": 0.00075163, "H": 0.00075997, "L": 0.00075163, "C": 0.00075997, "V": 1406.17418383, "T": "2018-01-07T03:15:00", "BV": 1.06645042}, {"O": 0.00075997, "H": 0.00076218, "L": 0.00075971, "C": 0.00076218, "V": 1335.81701364, "T": "2018-01-07T03:20:00", "BV": 1.01577838}, {"O": 0.00076218, "H": 0.0007641, "L": 0.00076218, "C": 0.00076303, "V": 198.80533545, "T": "2018-01-07T03:25:00", "BV": 0.1518057}, {"O": 0.000764, "H": 0.00077, "L": 0.000764, "C": 0.00076409, "V": 598.82112339, "T": "2018-01-07T03:30:00", "BV": 0.45839957}, {"O": 0.0007641, "H": 0.00077131, "L": 0.00076002, "C": 0.00076011, "V": 4144.70559726, "T": "2018-01-07T03:35:00", "BV": 3.17102059}, {"O": 0.000766, "H": 0.00077161, "L": 0.00076032, "C": 0.00076691, "V": 1852.1773152, "T": "2018-01-07T03:40:00", "BV": 1.42174937}, {"O": 0.00076691, "H": 0.0007716, "L": 0.00076208, "C": 0.00076284, "V": 895.47948141, "T": "2018-01-07T03:45:00", "BV": 0.68580271}, {"O": 0.00077115, "H": 0.00077115, "L": 0.000763, "C": 0.00077, "V": 1838.79802079, "T": "2018-01-07T03:50:00", "BV": 1.40929428}, {"O": 0.000766, "H": 0.00077, "L": 0.000766, "C": 0.00076798, "V": 2559.99169382, "T": "2018-01-07T03:55:00", "BV": 1.96749288}, {"O": 0.00076798, "H": 0.00077201, "L": 0.00076312, "C": 0.000772, "V": 3146.87502238, "T": "2018-01-07T04:00:00", "BV": 2.42706234}, {"O": 0.00077, "H": 0.000772, "L": 0.0007614, "C": 0.00076301, "V": 672.44981588, "T": "2018-01-07T04:05:00", "BV": 0.51681999}, {"O": 0.00076759, "H": 0.00076759, "L": 0.00076013, "C": 0.00076648, "V": 1264.62475434, "T": "2018-01-07T04:10:00", "BV": 0.96367171}, {"O": 0.0007615, "H": 0.00076585, "L": 0.00075999, "C": 0.00076, "V": 1745.63428551, "T": "2018-01-07T04:15:00", "BV": 1.32776195}, {"O": 0.0007604, "H": 0.0007604, "L": 0.00075671, "C": 0.00075895, "V": 506.59505456, "T": "2018-01-07T04:20:00", "BV": 0.3846072}, {"O": 0.0007589, "H": 0.0007604, "L": 0.00075669, "C": 0.0007589, "V": 2791.67490179, "T": "2018-01-07T04:25:00", "BV": 2.11682183}, {"O": 0.0007589, "H": 0.0007604, "L": 0.0007575, "C": 0.00076039, "V": 2856.46199794, "T": "2018-01-07T04:30:00", "BV": 2.16629819}, {"O": 0.00076039, "H": 0.00076039, "L": 0.000755, "C": 0.00075749, "V": 298.37188118, "T": "2018-01-07T04:35:00", "BV": 0.2261676}, {"O": 0.00075747, "H": 0.00076895, "L": 0.00075747, "C": 0.00076149, "V": 842.36342032, "T": "2018-01-07T04:40:00", "BV": 0.64070477}, {"O": 0.00076149, "H": 0.00076149, "L": 0.00075025, "C": 0.00076149, "V": 456.56664711, "T": "2018-01-07T04:45:00", "BV": 0.34469462}, {"O": 0.00076149, "H": 0.0007615, "L": 0.00075361, "C": 0.00076126, "V": 2910.72399678, "T": "2018-01-07T04:50:00", "BV": 2.20313016}, {"O": 0.00076125, "H": 0.00076125, "L": 0.00075363, "C": 0.00075378, "V": 552.15296613, "T": "2018-01-07T04:55:00", "BV": 0.41830078}, {"O": 0.00075379, "H": 0.0007596, "L": 0.000751, "C": 0.0007596, "V": 642.5448874, "T": "2018-01-07T05:00:00", "BV": 0.48527341}, {"O": 0.00075916, "H": 0.00075916, "L": 0.00075625, "C": 0.00075625, "V": 253.79651512, "T": "2018-01-07T05:05:00", "BV": 0.19240998}, {"O": 0.00075852, "H": 0.00075971, "L": 0.00075624, "C": 0.00075971, "V": 889.62884176, "T": "2018-01-07T05:10:00", "BV": 0.67404186}, {"O": 0.00075624, "H": 0.00075972, "L": 0.00075624, "C": 0.00075624, "V": 669.5085845, "T": "2018-01-07T05:15:00", "BV": 0.50794964}, {"O": 0.00075624, "H": 0.00075972, "L": 0.00075382, "C": 0.00075972, "V": 356.09017046, "T": "2018-01-07T05:20:00", "BV": 0.26948736}, {"O": 0.00075972, "H": 0.00075972, "L": 0.000756, "C": 0.000756, "V": 375.75608634, "T": "2018-01-07T05:25:00", "BV": 0.28489304}, {"O": 0.000758, "H": 0.000758, "L": 0.00075101, "C": 0.00075756, "V": 794.7361397, "T": "2018-01-07T05:30:00", "BV": 0.60021582}, {"O": 0.00075749, "H": 0.0007575, "L": 0.00075122, "C": 0.00075679, "V": 1999.93584407, "T": "2018-01-07T05:35:00", "BV": 1.50975573}, {"O": 0.00075679, "H": 0.000765, "L": 0.00075677, "C": 0.00075677, "V": 399.02911711, "T": "2018-01-07T05:40:00", "BV": 0.30280045}, {"O": 0.00076497, "H": 0.00076497, "L": 0.00075678, "C": 0.000762, "V": 157.33996056, "T": "2018-01-07T05:45:00", "BV": 0.11999827}, {"O": 0.000762, "H": 0.00076738, "L": 0.0007568, "C": 0.0007568, "V": 492.05781269, "T": "2018-01-07T05:50:00", "BV": 0.37598666}, {"O": 0.000762, "H": 0.000762, "L": 0.0007568, "C": 0.00076, "V": 405.53574445, "T": "2018-01-07T05:55:00", "BV": 0.30825919}, {"O": 0.00076, "H": 0.00076649, "L": 0.00075999, "C": 0.00075999, "V": 835.75210704, "T": "2018-01-07T06:00:00", "BV": 0.63637892}, {"O": 0.00076, "H": 0.00076727, "L": 0.0007573, "C": 0.00075742, "V": 508.65159952, "T": "2018-01-07T06:05:00", "BV": 0.3879086}, {"O": 0.00075743, "H": 0.00076639, "L": 0.00075742, "C": 0.00076573, "V": 577.86280145, "T": "2018-01-07T06:10:00", "BV": 0.4421595}, {"O": 0.00075732, "H": 0.00076095, "L": 0.00075566, "C": 0.00076094, "V": 1080.08058175, "T": "2018-01-07T06:15:00", "BV": 0.81920217}, {"O": 0.00076095, "H": 0.0007674, "L": 0.00076095, "C": 0.0007674, "V": 3039.26859845, "T": "2018-01-07T06:20:00", "BV": 2.32550437}, {"O": 0.0007674, "H": 0.0007698, "L": 0.00076419, "C": 0.0007689, "V": 1319.06234797, "T": "2018-01-07T06:25:00", "BV": 1.01394218}, {"O": 0.0007689, "H": 0.00076959, "L": 0.0007633, "C": 0.00076502, "V": 426.16012258, "T": "2018-01-07T06:30:00", "BV": 0.32611953}, {"O": 0.0007675, "H": 0.00077189, "L": 0.0007675, "C": 0.00077096, "V": 2730.33278836, "T": "2018-01-07T06:35:00", "BV": 2.10211149}, {"O": 0.00077096, "H": 0.00077189, "L": 0.00076501, "C": 0.000768, "V": 822.36606622, "T": "2018-01-07T06:40:00", "BV": 0.63336557}, {"O": 0.00076516, "H": 0.00076793, "L": 0.00076085, "C": 0.00076493, "V": 1971.91150638, "T": "2018-01-07T06:45:00", "BV": 1.50746594}, {"O": 0.00076101, "H": 0.00076591, "L": 0.00075839, "C": 0.00076582, "V": 901.11417056, "T": "2018-01-07T06:50:00", "BV": 0.6875987}, {"O": 0.00076575, "H": 0.00076582, "L": 0.00075816, "C": 0.00076, "V": 1277.8829648, "T": "2018-01-07T06:55:00", "BV": 0.97434253}, {"O": 0.00076, "H": 0.00077151, "L": 0.00076, "C": 0.00077151, "V": 1556.34404239, "T": "2018-01-07T07:00:00", "BV": 1.19073701}, {"O": 0.00077151, "H": 0.00077201, "L": 0.0007654, "C": 0.00077153, "V": 793.41412762, "T": "2018-01-07T07:05:00", "BV": 0.61216087}, {"O": 0.000771, "H": 0.00077316, "L": 0.00076608, "C": 0.00076637, "V": 1823.62933045, "T": "2018-01-07T07:10:00", "BV": 1.40366843}, {"O": 0.000768, "H": 0.00077321, "L": 0.000768, "C": 0.00076802, "V": 178.91588928, "T": "2018-01-07T07:15:00", "BV": 0.13776667}, {"O": 0.00076802, "H": 0.00077321, "L": 0.00076608, "C": 0.00076609, "V": 753.02942905, "T": "2018-01-07T07:20:00", "BV": 0.57867242}, {"O": 0.00077012, "H": 0.000775, "L": 0.00076627, "C": 0.00076871, "V": 3295.33763576, "T": "2018-01-07T07:25:00", "BV": 2.54465654}, {"O": 0.00076871, "H": 0.000775, "L": 0.00076668, "C": 0.00077456, "V": 5127.18817468, "T": "2018-01-07T07:30:00", "BV": 3.96889822}, {"O": 0.00077451, "H": 0.000777, "L": 0.00077366, "C": 0.00077549, "V": 2678.578009, "T": "2018-01-07T07:35:00", "BV": 2.07618145}, {"O": 0.00077549, "H": 0.00077699, "L": 0.00076742, "C": 0.00077571, "V": 1491.87307417, "T": "2018-01-07T07:40:00", "BV": 1.15701866}, {"O": 0.00076799, "H": 0.00077455, "L": 0.00076742, "C": 0.0007742, "V": 2334.57070923, "T": "2018-01-07T07:45:00", "BV": 1.80532586}, {"O": 0.00077437, "H": 0.00077572, "L": 0.00076871, "C": 0.00076871, "V": 1647.60300514, "T": "2018-01-07T07:50:00", "BV": 1.27576635}, {"O": 0.00077275, "H": 0.00077572, "L": 0.000769, "C": 0.00077174, "V": 1895.32362798, "T": "2018-01-07T07:55:00", "BV": 1.46707374}, {"O": 0.00077572, "H": 0.00077572, "L": 0.00077138, "C": 0.00077138, "V": 1005.8050923, "T": "2018-01-07T08:00:00", "BV": 0.77797263}, {"O": 0.0007709, "H": 0.000776, "L": 0.00076608, "C": 0.000776, "V": 2010.66458484, "T": "2018-01-07T08:05:00", "BV": 1.55431066}, {"O": 0.00077699, "H": 0.0007776, "L": 0.000772, "C": 0.0007776, "V": 1153.15510965, "T": "2018-01-07T08:10:00", "BV": 0.89434813}, {"O": 0.0007776, "H": 0.00078, "L": 0.00076817, "C": 0.00077534, "V": 3894.88900195, "T": "2018-01-07T08:15:00", "BV": 3.01667484}, {"O": 0.00077535, "H": 0.00077892, "L": 0.00076608, "C": 0.00076919, "V": 2384.52403882, "T": "2018-01-07T08:20:00", "BV": 1.8417483}, {"O": 0.00076919, "H": 0.00078, "L": 0.00076501, "C": 0.00076705, "V": 5009.46970126, "T": "2018-01-07T08:25:00", "BV": 3.8550671}, {"O": 0.00077, "H": 0.00077317, "L": 0.00076608, "C": 0.00077284, "V": 4785.56210435, "T": "2018-01-07T08:30:00", "BV": 3.68124062}, {"O": 0.00077262, "H": 0.00077262, "L": 0.00076501, "C": 0.00076682, "V": 2718.95469115, "T": "2018-01-07T08:35:00", "BV": 2.08924766}, {"O": 0.00076682, "H": 0.00076682, "L": 0.00076607, "C": 0.00076607, "V": 562.41026706, "T": "2018-01-07T08:40:00", "BV": 0.43101462}, {"O": 0.000771, "H": 0.0007712, "L": 0.000765, "C": 0.00076651, "V": 2673.38749385, "T": "2018-01-07T08:45:00", "BV": 2.04702291}, {"O": 0.00076651, "H": 0.00076651, "L": 0.000765, "C": 0.00076651, "V": 493.90872194, "T": "2018-01-07T08:50:00", "BV": 0.37831041}, {"O": 0.00076651, "H": 0.00077277, "L": 0.00076581, "C": 0.00077218, "V": 687.41008441, "T": "2018-01-07T08:55:00", "BV": 0.52727249}, {"O": 0.00076596, "H": 0.00076995, "L": 0.0007659, "C": 0.00076591, "V": 2704.33824317, "T": "2018-01-07T09:00:00", "BV": 2.0769716}, {"O": 0.00076969, "H": 0.00077216, "L": 0.000768, "C": 0.00077215, "V": 3597.48859203, "T": "2018-01-07T09:05:00", "BV": 2.7740411}, {"O": 0.00077215, "H": 0.00077275, "L": 0.00077215, "C": 0.00077215, "V": 1726.0073782, "T": "2018-01-07T09:10:00", "BV": 1.33278236}, {"O": 0.00077215, "H": 0.00077275, "L": 0.0007702, "C": 0.00077215, "V": 2551.57158385, "T": "2018-01-07T09:15:00", "BV": 1.97013298}, {"O": 0.00077013, "H": 0.000771, "L": 0.00076805, "C": 0.00076806, "V": 1506.09661316, "T": "2018-01-07T09:20:00", "BV": 1.1589066}, {"O": 0.00076806, "H": 0.00077013, "L": 0.00076806, "C": 0.00076807, "V": 244.71215495, "T": "2018-01-07T09:25:00", "BV": 0.18799959}, {"O": 0.00076808, "H": 0.00077012, "L": 0.000768, "C": 0.000768, "V": 955.89112361, "T": "2018-01-07T09:30:00", "BV": 0.7342899}, {"O": 0.00076806, "H": 0.00077495, "L": 0.000768, "C": 0.00077495, "V": 3530.05757406, "T": "2018-01-07T09:35:00", "BV": 2.72040341}, {"O": 0.00077495, "H": 0.00077998, "L": 0.00077216, "C": 0.00077218, "V": 2813.69381531, "T": "2018-01-07T09:40:00", "BV": 2.18470223}, {"O": 0.00077863, "H": 0.00077863, "L": 0.00077217, "C": 0.00077805, "V": 679.97125103, "T": "2018-01-07T09:45:00", "BV": 0.52717128}, {"O": 0.00077263, "H": 0.000788, "L": 0.00077263, "C": 0.00078165, "V": 3328.32711552, "T": "2018-01-07T09:50:00", "BV": 2.61365376}, {"O": 0.000775, "H": 0.00078161, "L": 0.00077216, "C": 0.00077216, "V": 713.16509893, "T": "2018-01-07T09:55:00", "BV": 0.55233547}, {"O": 0.0007751, "H": 0.00078165, "L": 0.00077504, "C": 0.00077512, "V": 2334.72543198, "T": "2018-01-07T10:00:00", "BV": 1.8128068}, {"O": 0.00077513, "H": 0.00078165, "L": 0.00077512, "C": 0.00078, "V": 914.9026333, "T": "2018-01-07T10:05:00", "BV": 0.71067767}, {"O": 0.00077513, "H": 0.00078476, "L": 0.000772, "C": 0.00078311, "V": 2990.27490587, "T": "2018-01-07T10:10:00", "BV": 2.32082698}, {"O": 0.00077505, "H": 0.00078767, "L": 0.00077505, "C": 0.00078477, "V": 1658.2969241, "T": "2018-01-07T10:15:00", "BV": 1.30078913}, {"O": 0.00078477, "H": 0.000788, "L": 0.0007755, "C": 0.00077775, "V": 3114.46732721, "T": "2018-01-07T10:20:00", "BV": 2.44091335}, {"O": 0.00078782, "H": 0.000788, "L": 0.00077901, "C": 0.00078094, "V": 3680.98232827, "T": "2018-01-07T10:25:00", "BV": 2.8990485}, {"O": 0.00078101, "H": 0.00080145, "L": 0.00078061, "C": 0.00080145, "V": 14818.19788093, "T": "2018-01-07T10:30:00", "BV": 11.80293946}, {"O": 0.00080145, "H": 0.00082372, "L": 0.000788, "C": 0.000788, "V": 23017.75144288, "T": "2018-01-07T10:35:00", "BV": 18.65999024}, {"O": 0.00079709, "H": 0.000805, "L": 0.00079709, "C": 0.00080387, "V": 2681.83324723, "T": "2018-01-07T10:40:00", "BV": 2.15153608}, {"O": 0.000805, "H": 0.000806, "L": 0.00078501, "C": 0.00079212, "V": 2835.75891023, "T": "2018-01-07T10:45:00", "BV": 2.26116026}, {"O": 0.00078804, "H": 0.00079383, "L": 0.00078513, "C": 0.00079383, "V": 818.83521644, "T": "2018-01-07T10:50:00", "BV": 0.64747286}, {"O": 0.0008, "H": 0.0008, "L": 0.00078601, "C": 0.00078754, "V": 1230.63666794, "T": "2018-01-07T10:55:00", "BV": 0.97725013}, {"O": 0.00078755, "H": 0.0007976, "L": 0.00078754, "C": 0.00079212, "V": 3346.08059664, "T": "2018-01-07T11:00:00", "BV": 2.66180838}, {"O": 0.00079212, "H": 0.00079212, "L": 0.00078, "C": 0.00078739, "V": 5151.76366366, "T": "2018-01-07T11:05:00", "BV": 4.04687464}, {"O": 0.00078739, "H": 0.00079239, "L": 0.00078739, "C": 0.00079215, "V": 2318.6512825, "T": "2018-01-07T11:10:00", "BV": 1.83118865}, {"O": 0.00079215, "H": 0.000797, "L": 0.0007921, "C": 0.000796, "V": 767.58489246, "T": "2018-01-07T11:15:00", "BV": 0.60895807}, {"O": 0.00079266, "H": 0.000796, "L": 0.00079215, "C": 0.00079266, "V": 2736.63359954, "T": "2018-01-07T11:20:00", "BV": 2.16978558}, {"O": 0.00079266, "H": 0.00079575, "L": 0.0007889, "C": 0.00079549, "V": 2025.36154819, "T": "2018-01-07T11:25:00", "BV": 1.60600049}, {"O": 0.000793, "H": 0.000793, "L": 0.00079102, "C": 0.000793, "V": 8415.02435349, "T": "2018-01-07T11:30:00", "BV": 6.67120646}, {"O": 0.000793, "H": 0.00079877, "L": 0.00078845, "C": 0.00079877, "V": 6374.99809514, "T": "2018-01-07T11:35:00", "BV": 5.0441954}, {"O": 0.000793, "H": 0.000795, "L": 0.00076824, "C": 0.000787, "V": 4168.44653979, "T": "2018-01-07T11:40:00", "BV": 3.25287272}, {"O": 0.00079, "H": 0.00079, "L": 0.00078302, "C": 0.0007872, "V": 1622.87636573, "T": "2018-01-07T11:45:00", "BV": 1.28015485}, {"O": 0.00078718, "H": 0.0007899, "L": 0.00078411, "C": 0.00078722, "V": 396.27252928, "T": "2018-01-07T11:50:00", "BV": 0.31105338}, {"O": 0.00078722, "H": 0.0007899, "L": 0.00078221, "C": 0.0007899, "V": 3348.66346696, "T": "2018-01-07T11:55:00", "BV": 2.64463398}, {"O": 0.0007899, "H": 0.0007899, "L": 0.00078208, "C": 0.0007899, "V": 2086.18882084, "T": "2018-01-07T12:00:00", "BV": 1.64498688}, {"O": 0.0007899, "H": 0.000805, "L": 0.0007895, "C": 0.000805, "V": 9167.75550982, "T": "2018-01-07T12:05:00", "BV": 7.2825502}, {"O": 0.00080044, "H": 0.00080596, "L": 0.00079204, "C": 0.0008, "V": 2126.45329269, "T": "2018-01-07T12:10:00", "BV": 1.7075779}, {"O": 0.0008, "H": 0.0008029, "L": 0.00079301, "C": 0.00080255, "V": 1799.57853705, "T": "2018-01-07T12:15:00", "BV": 1.43601429}, {"O": 0.00080255, "H": 0.00080264, "L": 0.00079553, "C": 0.00080264, "V": 1063.04795216, "T": "2018-01-07T12:20:00", "BV": 0.8499185}, {"O": 0.00080262, "H": 0.00080399, "L": 0.0007985, "C": 0.00080399, "V": 2846.61551623, "T": "2018-01-07T12:25:00", "BV": 2.28574677}, {"O": 0.00080399, "H": 0.00080399, "L": 0.0007985, "C": 0.00080329, "V": 1072.72742868, "T": "2018-01-07T12:30:00", "BV": 0.86187854}, {"O": 0.0007985, "H": 0.00080776, "L": 0.00079849, "C": 0.00080519, "V": 1979.3280075, "T": "2018-01-07T12:35:00", "BV": 1.59191393}, {"O": 0.00080776, "H": 0.00080776, "L": 0.0008025, "C": 0.00080411, "V": 491.02085647, "T": "2018-01-07T12:40:00", "BV": 0.39500076}, {"O": 0.00080447, "H": 0.00081657, "L": 0.00080447, "C": 0.00080811, "V": 2605.48059201, "T": "2018-01-07T12:45:00", "BV": 2.11277366}, {"O": 0.0008103, "H": 0.00081555, "L": 0.00080849, "C": 0.000813, "V": 1683.62271471, "T": "2018-01-07T12:50:00", "BV": 1.36616006}, {"O": 0.000813, "H": 0.00081657, "L": 0.000813, "C": 0.00081544, "V": 2424.26018008, "T": "2018-01-07T12:55:00", "BV": 1.97699028}, {"O": 0.00081544, "H": 0.00081776, "L": 0.000815, "C": 0.00081502, "V": 1942.49249774, "T": "2018-01-07T13:00:00", "BV": 1.58460729}, {"O": 0.00081502, "H": 0.00081899, "L": 0.00080028, "C": 0.00081103, "V": 8336.20856752, "T": "2018-01-07T13:05:00", "BV": 6.7125194}, {"O": 0.00081104, "H": 0.00081104, "L": 0.0008013, "C": 0.00080653, "V": 4717.87003039, "T": "2018-01-07T13:10:00", "BV": 3.81630134}, {"O": 0.00081096, "H": 0.00081895, "L": 0.00080652, "C": 0.00081466, "V": 3012.81549109, "T": "2018-01-07T13:15:00", "BV": 2.46140504}, {"O": 0.00081892, "H": 0.00081892, "L": 0.00081469, "C": 0.0008168, "V": 5012.87380265, "T": "2018-01-07T13:20:00", "BV": 4.09236432}, {"O": 0.00081505, "H": 0.0008168, "L": 0.00080013, "C": 0.0008006, "V": 4388.92012389, "T": "2018-01-07T13:25:00", "BV": 3.56406599}, {"O": 0.0008006, "H": 0.00080811, "L": 0.0008, "C": 0.00080794, "V": 1413.21319958, "T": "2018-01-07T13:30:00", "BV": 1.13524528}, {"O": 0.00080794, "H": 0.000812, "L": 0.00080785, "C": 0.000812, "V": 5138.4715626, "T": "2018-01-07T13:35:00", "BV": 4.16508586}, {"O": 0.00081048, "H": 0.00081048, "L": 0.00080018, "C": 0.00080785, "V": 3781.69037977, "T": "2018-01-07T13:40:00", "BV": 3.04204962}, {"O": 0.00080784, "H": 0.000812, "L": 0.00080784, "C": 0.00080786, "V": 2922.59564263, "T": "2018-01-07T13:45:00", "BV": 2.37033303}, {"O": 0.00080786, "H": 0.00080789, "L": 0.00080018, "C": 0.00080352, "V": 2821.09947184, "T": "2018-01-07T13:50:00", "BV": 2.26725167}, {"O": 0.00080759, "H": 0.00081162, "L": 0.00080352, "C": 0.00080759, "V": 298.28082315, "T": "2018-01-07T13:55:00", "BV": 0.24100037}, {"O": 0.00080545, "H": 0.00080759, "L": 0.00080018, "C": 0.00080042, "V": 682.30722751, "T": "2018-01-07T14:00:00", "BV": 0.54836195}, {"O": 0.00080043, "H": 0.00080488, "L": 0.0008, "C": 0.00080051, "V": 2903.53920446, "T": "2018-01-07T14:05:00", "BV": 2.32436912}, {"O": 0.00080051, "H": 0.00080051, "L": 0.00079886, "C": 0.00079891, "V": 1370.28592182, "T": "2018-01-07T14:10:00", "BV": 1.09590212}, {"O": 0.00079886, "H": 0.00079977, "L": 0.000796, "C": 0.00079745, "V": 1660.68314203, "T": "2018-01-07T14:15:00", "BV": 1.32600552}, {"O": 0.000798, "H": 0.000798, "L": 0.00079301, "C": 0.00079744, "V": 2032.86837338, "T": "2018-01-07T14:20:00", "BV": 1.6149329}, {"O": 0.00079744, "H": 0.00079745, "L": 0.00079302, "C": 0.00079582, "V": 2437.65023739, "T": "2018-01-07T14:25:00", "BV": 1.94125106}, {"O": 0.00079582, "H": 0.00079741, "L": 0.00079582, "C": 0.00079741, "V": 250.64906765, "T": "2018-01-07T14:30:00", "BV": 0.19985654}, {"O": 0.00079735, "H": 0.00079741, "L": 0.00079302, "C": 0.00079726, "V": 1974.93644327, "T": "2018-01-07T14:35:00", "BV": 1.57423749}, {"O": 0.00079726, "H": 0.00079744, "L": 0.00079726, "C": 0.00079741, "V": 2136.87424554, "T": "2018-01-07T14:40:00", "BV": 1.7038}, {"O": 0.00079745, "H": 0.00080205, "L": 0.0007973, "C": 0.0007973, "V": 2137.78658726, "T": "2018-01-07T14:45:00", "BV": 1.70699795}, {"O": 0.0007973, "H": 0.00080097, "L": 0.00079302, "C": 0.00080097, "V": 4752.90115042, "T": "2018-01-07T14:50:00", "BV": 3.78238145}, {"O": 0.00080001, "H": 0.00080205, "L": 0.0008, "C": 0.00080095, "V": 4018.99085444, "T": "2018-01-07T14:55:00", "BV": 3.21596276}, {"O": 0.00080095, "H": 0.00080205, "L": 0.0008, "C": 0.0008, "V": 3194.2503038, "T": "2018-01-07T15:00:00", "BV": 2.55712226}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00079581, "C": 0.00079582, "V": 5181.90094171, "T": "2018-01-07T15:05:00", "BV": 4.13270987}, {"O": 0.0008, "H": 0.0008, "L": 0.00079305, "C": 0.00079505, "V": 1390.78567632, "T": "2018-01-07T15:10:00", "BV": 1.10896867}, {"O": 0.00079306, "H": 0.00079999, "L": 0.00078609, "C": 0.00078609, "V": 12271.09179587, "T": "2018-01-07T15:15:00", "BV": 9.74179688}, {"O": 0.00078608, "H": 0.00080015, "L": 0.00078031, "C": 0.0008, "V": 4694.5678109, "T": "2018-01-07T15:20:00", "BV": 3.74194348}, {"O": 0.00080001, "H": 0.00080207, "L": 0.0007896, "C": 0.00079782, "V": 3257.47530285, "T": "2018-01-07T15:25:00", "BV": 2.60718817}, {"O": 0.0007896, "H": 0.00079627, "L": 0.00078549, "C": 0.00079406, "V": 1430.52204052, "T": "2018-01-07T15:30:00", "BV": 1.13498887}, {"O": 0.00079401, "H": 0.00080054, "L": 0.00079401, "C": 0.00079401, "V": 1791.41525567, "T": "2018-01-07T15:35:00", "BV": 1.42268129}, {"O": 0.00079401, "H": 0.00079409, "L": 0.00079401, "C": 0.00079408, "V": 1804.2562998, "T": "2018-01-07T15:40:00", "BV": 1.43267098}, {"O": 0.00079401, "H": 0.00079896, "L": 0.00079401, "C": 0.00079401, "V": 2017.17051538, "T": "2018-01-07T15:45:00", "BV": 1.60182417}, {"O": 0.00079401, "H": 0.00079738, "L": 0.00079401, "C": 0.00079699, "V": 6258.43848529, "T": "2018-01-07T15:50:00", "BV": 4.97309291}, {"O": 0.00079699, "H": 0.00079699, "L": 0.0007899, "C": 0.00078991, "V": 1703.42781528, "T": "2018-01-07T15:55:00", "BV": 1.35341113}, {"O": 0.00079398, "H": 0.00079398, "L": 0.00079026, "C": 0.00079398, "V": 814.05965993, "T": "2018-01-07T16:00:00", "BV": 0.64600039}, {"O": 0.00079302, "H": 0.00080207, "L": 0.00079, "C": 0.00079304, "V": 8933.5521418, "T": "2018-01-07T16:05:00", "BV": 7.11073619}, {"O": 0.00080158, "H": 0.00080158, "L": 0.00078551, "C": 0.00079832, "V": 4110.68729359, "T": "2018-01-07T16:10:00", "BV": 3.26103683}, {"O": 0.00079832, "H": 0.00079832, "L": 0.0007855, "C": 0.00079196, "V": 7125.26955907, "T": "2018-01-07T16:15:00", "BV": 5.61694285}, {"O": 0.00079196, "H": 0.000794, "L": 0.00078551, "C": 0.00079184, "V": 6213.79564877, "T": "2018-01-07T16:20:00", "BV": 4.88603108}, {"O": 0.00079184, "H": 0.00079799, "L": 0.00078715, "C": 0.00079147, "V": 662.33959309, "T": "2018-01-07T16:25:00", "BV": 0.52459496}, {"O": 0.00079147, "H": 0.0007915, "L": 0.00078551, "C": 0.00078551, "V": 1909.28919426, "T": "2018-01-07T16:30:00", "BV": 1.50405456}, {"O": 0.00078997, "H": 0.00078997, "L": 0.0007855, "C": 0.00078557, "V": 4310.11022317, "T": "2018-01-07T16:35:00", "BV": 3.39315613}, {"O": 0.00078849, "H": 0.000789, "L": 0.000784, "C": 0.00078554, "V": 1483.9031437, "T": "2018-01-07T16:40:00", "BV": 1.16745067}, {"O": 0.00078893, "H": 0.00078917, "L": 0.00078553, "C": 0.0007885, "V": 5148.73371325, "T": "2018-01-07T16:45:00", "BV": 4.05056242}, {"O": 0.0007885, "H": 0.0007885, "L": 0.00078001, "C": 0.000788, "V": 3595.77918078, "T": "2018-01-07T16:50:00", "BV": 2.82546011}, {"O": 0.000788, "H": 0.000788, "L": 0.00078, "C": 0.0007834, "V": 8617.62737631, "T": "2018-01-07T16:55:00", "BV": 6.78074756}, {"O": 0.000783, "H": 0.00078918, "L": 0.00078, "C": 0.00078851, "V": 3471.89671429, "T": "2018-01-07T17:00:00", "BV": 2.71926043}, {"O": 0.00078205, "H": 0.0007915, "L": 0.00078205, "C": 0.0007915, "V": 1506.40424754, "T": "2018-01-07T17:05:00", "BV": 1.18737321}, {"O": 0.00079151, "H": 0.00079597, "L": 0.0007876, "C": 0.00079487, "V": 1740.8589264, "T": "2018-01-07T17:10:00", "BV": 1.37888325}, {"O": 0.0007948, "H": 0.0007948, "L": 0.0007895, "C": 0.00079003, "V": 1576.93175023, "T": "2018-01-07T17:15:00", "BV": 1.24835363}, {"O": 0.00079004, "H": 0.00079393, "L": 0.00079002, "C": 0.00079002, "V": 539.1859848, "T": "2018-01-07T17:20:00", "BV": 0.42695255}, {"O": 0.00079311, "H": 0.00079311, "L": 0.00077767, "C": 0.0007915, "V": 1033.92927961, "T": "2018-01-07T17:25:00", "BV": 0.81752924}, {"O": 0.0007915, "H": 0.00079269, "L": 0.0007816, "C": 0.00079267, "V": 926.32588474, "T": "2018-01-07T17:30:00", "BV": 0.73325019}, {"O": 0.00079263, "H": 0.0007948, "L": 0.00078653, "C": 0.00079, "V": 748.08621992, "T": "2018-01-07T17:35:00", "BV": 0.59354302}, {"O": 0.00079448, "H": 0.00079449, "L": 0.00078735, "C": 0.00078735, "V": 592.917867, "T": "2018-01-07T17:40:00", "BV": 0.47064505}, {"O": 0.00078736, "H": 0.00079397, "L": 0.00078672, "C": 0.00079299, "V": 4042.17683773, "T": "2018-01-07T17:45:00", "BV": 3.18528824}, {"O": 0.00079299, "H": 0.00079393, "L": 0.00078157, "C": 0.00078603, "V": 5001.5620733, "T": "2018-01-07T17:50:00", "BV": 3.93624798}, {"O": 0.00078647, "H": 0.00078647, "L": 0.00078001, "C": 0.00078158, "V": 3344.03495512, "T": "2018-01-07T17:55:00", "BV": 2.61833965}, {"O": 0.00078158, "H": 0.00078646, "L": 0.00077926, "C": 0.00078646, "V": 1324.59347545, "T": "2018-01-07T18:00:00", "BV": 1.0386754}, {"O": 0.00078646, "H": 0.00078646, "L": 0.00078352, "C": 0.00078645, "V": 697.98854529, "T": "2018-01-07T18:05:00", "BV": 0.54791143}, {"O": 0.00078645, "H": 0.00078645, "L": 0.0007775, "C": 0.0007864, "V": 686.18711812, "T": "2018-01-07T18:10:00", "BV": 0.5386313}, {"O": 0.0007864, "H": 0.00078645, "L": 0.00078579, "C": 0.00078645, "V": 607.47094849, "T": "2018-01-07T18:15:00", "BV": 0.47762614}, {"O": 0.00078645, "H": 0.00078646, "L": 0.0007862, "C": 0.00078645, "V": 1587.76286862, "T": "2018-01-07T18:20:00", "BV": 1.24866908}, {"O": 0.00078645, "H": 0.00079391, "L": 0.00077534, "C": 0.00079236, "V": 5717.93632422, "T": "2018-01-07T18:25:00", "BV": 4.4872331}, {"O": 0.0007793, "H": 0.0007948, "L": 0.0007793, "C": 0.00078251, "V": 2837.37561996, "T": "2018-01-07T18:30:00", "BV": 2.22349714}, {"O": 0.00078251, "H": 0.0007904, "L": 0.00078251, "C": 0.00078662, "V": 865.72443794, "T": "2018-01-07T18:35:00", "BV": 0.68236928}, {"O": 0.00078662, "H": 0.00079014, "L": 0.00078093, "C": 0.00078974, "V": 2159.02969087, "T": "2018-01-07T18:40:00", "BV": 1.70354477}, {"O": 0.00078973, "H": 0.00078985, "L": 0.00078633, "C": 0.00078974, "V": 1192.06844951, "T": "2018-01-07T18:45:00", "BV": 0.94140977}, {"O": 0.00078973, "H": 0.00078973, "L": 0.00078577, "C": 0.0007896, "V": 1422.07112946, "T": "2018-01-07T18:50:00", "BV": 1.119674}, {"O": 0.00078577, "H": 0.00078968, "L": 0.00078577, "C": 0.0007896, "V": 610.81699643, "T": "2018-01-07T18:55:00", "BV": 0.48208391}, {"O": 0.0007896, "H": 0.00078971, "L": 0.0007896, "C": 0.00078971, "V": 210.37756048, "T": "2018-01-07T19:00:00", "BV": 0.16612352}, {"O": 0.00078971, "H": 0.00079266, "L": 0.00078971, "C": 0.00079266, "V": 347.14978268, "T": "2018-01-07T19:05:00", "BV": 0.27427867}, {"O": 0.00079023, "H": 0.00079266, "L": 0.00078986, "C": 0.00079023, "V": 374.10048249, "T": "2018-01-07T19:10:00", "BV": 0.29557204}, {"O": 0.00078986, "H": 0.00079023, "L": 0.00078986, "C": 0.0007899, "V": 583.73574807, "T": "2018-01-07T19:15:00", "BV": 0.46119151}, {"O": 0.00078986, "H": 0.00079266, "L": 0.00078986, "C": 0.00079266, "V": 893.36201336, "T": "2018-01-07T19:20:00", "BV": 0.70570185}, {"O": 0.00078991, "H": 0.00078994, "L": 0.00078323, "C": 0.00078993, "V": 987.45339672, "T": "2018-01-07T19:25:00", "BV": 0.77812968}, {"O": 0.00078994, "H": 0.00079266, "L": 0.00078353, "C": 0.00078491, "V": 588.55003876, "T": "2018-01-07T19:30:00", "BV": 0.46268326}, {"O": 0.00078497, "H": 0.00079266, "L": 0.0007847, "C": 0.00079265, "V": 674.04849057, "T": "2018-01-07T19:35:00", "BV": 0.53097256}, {"O": 0.00079126, "H": 0.00079251, "L": 0.000791, "C": 0.000792, "V": 268.3008816, "T": "2018-01-07T19:40:00", "BV": 0.21234614}, {"O": 0.000792, "H": 0.00079265, "L": 0.000792, "C": 0.00079251, "V": 1314.31296913, "T": "2018-01-07T19:45:00", "BV": 1.04176962}, {"O": 0.00079262, "H": 0.00079391, "L": 0.00079262, "C": 0.00079391, "V": 471.07986295, "T": "2018-01-07T19:50:00", "BV": 0.37349156}, {"O": 0.00079391, "H": 0.0007948, "L": 0.00078501, "C": 0.00078501, "V": 3737.31630352, "T": "2018-01-07T19:55:00", "BV": 2.94746959}, {"O": 0.00078707, "H": 0.00079382, "L": 0.00078707, "C": 0.000792, "V": 297.83126251, "T": "2018-01-07T20:00:00", "BV": 0.23571684}, {"O": 0.000791, "H": 0.0007938, "L": 0.000791, "C": 0.00079376, "V": 435.92517973, "T": "2018-01-07T20:05:00", "BV": 0.34553619}, {"O": 0.0007937, "H": 0.0007937, "L": 0.0007875, "C": 0.00079139, "V": 2887.63650311, "T": "2018-01-07T20:10:00", "BV": 2.279816}, {"O": 0.00079139, "H": 0.00079139, "L": 0.00078353, "C": 0.000785, "V": 4240.99999224, "T": "2018-01-07T20:15:00", "BV": 3.33105125}, {"O": 0.00078355, "H": 0.00078355, "L": 0.00078265, "C": 0.00078354, "V": 4326.59451721, "T": "2018-01-07T20:20:00", "BV": 3.38779446}, {"O": 0.00078354, "H": 0.000785, "L": 0.00077534, "C": 0.000785, "V": 2283.14302723, "T": "2018-01-07T20:25:00", "BV": 1.779876}, {"O": 0.00078765, "H": 0.00079056, "L": 0.000786, "C": 0.00078983, "V": 310.42277622, "T": "2018-01-07T20:30:00", "BV": 0.24491917}, {"O": 0.00078956, "H": 0.00078956, "L": 0.0007777, "C": 0.000786, "V": 957.94595337, "T": "2018-01-07T20:35:00", "BV": 0.75233661}, {"O": 0.00077922, "H": 0.00078967, "L": 0.00077922, "C": 0.00078895, "V": 1048.7806329, "T": "2018-01-07T20:40:00", "BV": 0.82757427}, {"O": 0.00078895, "H": 0.00078979, "L": 0.00077786, "C": 0.00078896, "V": 3364.61511504, "T": "2018-01-07T20:45:00", "BV": 2.63728825}, {"O": 0.00078959, "H": 0.00078959, "L": 0.00078896, "C": 0.00078896, "V": 762.66796673, "T": "2018-01-07T20:50:00", "BV": 0.60182879}, {"O": 0.00078896, "H": 0.00078896, "L": 0.00077939, "C": 0.00078649, "V": 839.91781427, "T": "2018-01-07T20:55:00", "BV": 0.65793107}, {"O": 0.00078649, "H": 0.00078649, "L": 0.00078001, "C": 0.00078001, "V": 696.07091678, "T": "2018-01-07T21:00:00", "BV": 0.54439007}, {"O": 0.00078001, "H": 0.00078643, "L": 0.00078, "C": 0.000785, "V": 1677.47383065, "T": "2018-01-07T21:05:00", "BV": 1.31064464}, {"O": 0.00078499, "H": 0.00078598, "L": 0.00078, "C": 0.000781, "V": 6271.38672906, "T": "2018-01-07T21:10:00", "BV": 4.91169234}, {"O": 0.000781, "H": 0.0007845, "L": 0.00077784, "C": 0.00077784, "V": 4939.81615349, "T": "2018-01-07T21:15:00", "BV": 3.84591138}, {"O": 0.00077784, "H": 0.00078305, "L": 0.000772, "C": 0.00077804, "V": 3269.84646383, "T": "2018-01-07T21:20:00", "BV": 2.53995019}, {"O": 0.00077804, "H": 0.000783, "L": 0.000772, "C": 0.00077399, "V": 2734.37981704, "T": "2018-01-07T21:25:00", "BV": 2.12370563}, {"O": 0.00077399, "H": 0.00078249, "L": 0.00077264, "C": 0.00077947, "V": 2783.88886417, "T": "2018-01-07T21:30:00", "BV": 2.16286587}, {"O": 0.000778, "H": 0.0007845, "L": 0.000778, "C": 0.0007845, "V": 2534.27281316, "T": "2018-01-07T21:35:00", "BV": 1.98411394}, {"O": 0.00078449, "H": 0.0007845, "L": 0.0007825, "C": 0.0007845, "V": 5422.20406637, "T": "2018-01-07T21:40:00", "BV": 4.25278169}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077947, "C": 0.0007845, "V": 1284.75083275, "T": "2018-01-07T21:45:00", "BV": 1.0057964}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077948, "C": 0.00077948, "V": 2816.23320229, "T": "2018-01-07T21:50:00", "BV": 2.20809692}, {"O": 0.00078, "H": 0.00079, "L": 0.00077948, "C": 0.00078025, "V": 4564.84537007, "T": "2018-01-07T21:55:00", "BV": 3.58117787}, {"O": 0.0007848, "H": 0.0007887, "L": 0.00077962, "C": 0.00078837, "V": 2723.1857907, "T": "2018-01-07T22:00:00", "BV": 2.12554552}, {"O": 0.00077964, "H": 0.00078595, "L": 0.00077947, "C": 0.00077949, "V": 1068.04686605, "T": "2018-01-07T22:05:00", "BV": 0.83404302}, {"O": 0.00078836, "H": 0.00078837, "L": 0.00077949, "C": 0.00077949, "V": 2684.54085991, "T": "2018-01-07T22:10:00", "BV": 2.0999777}, {"O": 0.0007795, "H": 0.00077958, "L": 0.00076121, "C": 0.00077605, "V": 5816.16219347, "T": "2018-01-07T22:15:00", "BV": 4.47092677}, {"O": 0.00077605, "H": 0.00077924, "L": 0.000776, "C": 0.000776, "V": 1443.127025, "T": "2018-01-07T22:20:00", "BV": 1.12255274}, {"O": 0.00077599, "H": 0.00077958, "L": 0.0007714, "C": 0.00077958, "V": 1865.13849618, "T": "2018-01-07T22:25:00", "BV": 1.4477915}, {"O": 0.00077958, "H": 0.0007799, "L": 0.0007795, "C": 0.0007799, "V": 268.85466861, "T": "2018-01-07T22:30:00", "BV": 0.2096419}, {"O": 0.00077989, "H": 0.00078, "L": 0.00076167, "C": 0.00076208, "V": 1940.25360084, "T": "2018-01-07T22:35:00", "BV": 1.50681624}, {"O": 0.00077148, "H": 0.00077765, "L": 0.00076283, "C": 0.00077576, "V": 3810.47481889, "T": "2018-01-07T22:40:00", "BV": 2.94025518}, {"O": 0.00077575, "H": 0.00077928, "L": 0.00076495, "C": 0.00076617, "V": 795.78954052, "T": "2018-01-07T22:45:00", "BV": 0.61320946}, {"O": 0.00077779, "H": 0.00077792, "L": 0.00076564, "C": 0.00077388, "V": 1274.75240291, "T": "2018-01-07T22:50:00", "BV": 0.98876617}, {"O": 0.00077387, "H": 0.00077388, "L": 0.00076697, "C": 0.0007737, "V": 1952.91668014, "T": "2018-01-07T22:55:00", "BV": 1.5110845}, {"O": 0.0007737, "H": 0.0007737, "L": 0.00076951, "C": 0.0007737, "V": 522.8959895, "T": "2018-01-07T23:00:00", "BV": 0.40425173}, {"O": 0.0007737, "H": 0.00077756, "L": 0.00076951, "C": 0.00077375, "V": 1910.54523543, "T": "2018-01-07T23:05:00", "BV": 1.47790654}, {"O": 0.00077496, "H": 0.00078899, "L": 0.00077373, "C": 0.0007866, "V": 2733.58004515, "T": "2018-01-07T23:10:00", "BV": 2.1438141}, {"O": 0.00078233, "H": 0.000789, "L": 0.00078233, "C": 0.000789, "V": 976.08596665, "T": "2018-01-07T23:15:00", "BV": 0.76743232}, {"O": 0.00078233, "H": 0.0007925, "L": 0.00078233, "C": 0.0007925, "V": 3124.8132889, "T": "2018-01-07T23:20:00", "BV": 2.4698299}, {"O": 0.0007925, "H": 0.0007925, "L": 0.00077683, "C": 0.00078997, "V": 2411.14382819, "T": "2018-01-07T23:25:00", "BV": 1.89599353}, {"O": 0.00078997, "H": 0.00079, "L": 0.00078566, "C": 0.00079, "V": 8669.50442906, "T": "2018-01-07T23:30:00", "BV": 6.81400686}, {"O": 0.00078569, "H": 0.0007919, "L": 0.00078566, "C": 0.00078568, "V": 3368.82712643, "T": "2018-01-07T23:35:00", "BV": 2.65013072}, {"O": 0.00079178, "H": 0.00079178, "L": 0.00078568, "C": 0.0007857, "V": 2404.7235301, "T": "2018-01-07T23:40:00", "BV": 1.88945635}, {"O": 0.00078572, "H": 0.00079327, "L": 0.00078566, "C": 0.00079327, "V": 4641.36557338, "T": "2018-01-07T23:45:00", "BV": 3.65967158}, {"O": 0.00079295, "H": 0.00079295, "L": 0.00078576, "C": 0.00079257, "V": 122.53666754, "T": "2018-01-07T23:50:00", "BV": 0.09688185}, {"O": 0.0007926, "H": 0.00079276, "L": 0.00078572, "C": 0.00078896, "V": 304.72129721, "T": "2018-01-07T23:55:00", "BV": 0.24028787}, {"O": 0.00078895, "H": 0.00078897, "L": 0.00077665, "C": 0.00078325, "V": 1327.95861769, "T": "2018-01-08T00:00:00", "BV": 1.03714669}, {"O": 0.00078324, "H": 0.00078325, "L": 0.00077851, "C": 0.00078242, "V": 6205.9383165, "T": "2018-01-08T00:05:00", "BV": 4.83551139}, {"O": 0.00078239, "H": 0.0007835, "L": 0.00077794, "C": 0.00078333, "V": 1246.37154965, "T": "2018-01-08T00:10:00", "BV": 0.97270668}, {"O": 0.00078333, "H": 0.00078371, "L": 0.00077961, "C": 0.00077964, "V": 700.31976815, "T": "2018-01-08T00:15:00", "BV": 0.54857843}, {"O": 0.00078352, "H": 0.00078371, "L": 0.00077794, "C": 0.00077796, "V": 1802.05789369, "T": "2018-01-08T00:20:00", "BV": 1.40404699}, {"O": 0.00077796, "H": 0.00078253, "L": 0.0007777, "C": 0.00077777, "V": 3116.19538914, "T": "2018-01-08T00:25:00", "BV": 2.42482052}, {"O": 0.00077775, "H": 0.00078248, "L": 0.00077665, "C": 0.00077665, "V": 5293.08554002, "T": "2018-01-08T00:30:00", "BV": 4.11757789}, {"O": 0.0007824, "H": 0.00078249, "L": 0.0007777, "C": 0.0007777, "V": 868.66378255, "T": "2018-01-08T00:35:00", "BV": 0.67918143}, {"O": 0.0007777, "H": 0.00078499, "L": 0.00077666, "C": 0.00078, "V": 2115.70761396, "T": "2018-01-08T00:40:00", "BV": 1.65151683}, {"O": 0.00078, "H": 0.00080004, "L": 0.00078, "C": 0.00079253, "V": 11527.03820826, "T": "2018-01-08T00:45:00", "BV": 9.15899924}, {"O": 0.00079253, "H": 0.0008086, "L": 0.00079253, "C": 0.00079471, "V": 9789.09695405, "T": "2018-01-08T00:50:00", "BV": 7.84919442}, {"O": 0.00079471, "H": 0.000812, "L": 0.00079243, "C": 0.0008, "V": 7797.47231643, "T": "2018-01-08T00:55:00", "BV": 6.27666149}, {"O": 0.0008, "H": 0.00080307, "L": 0.00079252, "C": 0.00079974, "V": 1219.08386702, "T": "2018-01-08T01:00:00", "BV": 0.96993156}, {"O": 0.00079974, "H": 0.00079988, "L": 0.00078098, "C": 0.00079397, "V": 3360.48465016, "T": "2018-01-08T01:05:00", "BV": 2.6578896}, {"O": 0.00079375, "H": 0.00079375, "L": 0.00078, "C": 0.00078571, "V": 6471.63162535, "T": "2018-01-08T01:10:00", "BV": 5.05273283}, {"O": 0.00078012, "H": 0.00078955, "L": 0.00077, "C": 0.00078467, "V": 15091.18098457, "T": "2018-01-08T01:15:00", "BV": 11.70014062}, {"O": 0.00077908, "H": 0.00078261, "L": 0.00076008, "C": 0.00077994, "V": 3391.12306853, "T": "2018-01-08T01:20:00", "BV": 2.62487821}, {"O": 0.00077994, "H": 0.00078057, "L": 0.00077406, "C": 0.00077511, "V": 3092.63408863, "T": "2018-01-08T01:25:00", "BV": 2.40931467}, {"O": 0.00078057, "H": 0.00078528, "L": 0.000774, "C": 0.00077402, "V": 7822.75116393, "T": "2018-01-08T01:30:00", "BV": 6.10170362}, {"O": 0.00077405, "H": 0.00078153, "L": 0.00077403, "C": 0.00078152, "V": 1548.61547225, "T": "2018-01-08T01:35:00", "BV": 1.20598595}, {"O": 0.00078152, "H": 0.00078529, "L": 0.00077998, "C": 0.000785, "V": 206.65856137, "T": "2018-01-08T01:40:00", "BV": 0.16176437}, {"O": 0.00078219, "H": 0.00078965, "L": 0.00077419, "C": 0.00078742, "V": 4265.05539909, "T": "2018-01-08T01:45:00", "BV": 3.35549352}, {"O": 0.00078742, "H": 0.0008, "L": 0.00077428, "C": 0.0007928, "V": 7691.79772338, "T": "2018-01-08T01:50:00", "BV": 6.05852546}, {"O": 0.00078804, "H": 0.00079753, "L": 0.00078771, "C": 0.00078802, "V": 1895.8750899, "T": "2018-01-08T01:55:00", "BV": 1.49575611}, {"O": 0.00079693, "H": 0.00079693, "L": 0.00079045, "C": 0.00079045, "V": 1416.54971909, "T": "2018-01-08T02:00:00", "BV": 1.12228391}, {"O": 0.00079045, "H": 0.00079667, "L": 0.00078219, "C": 0.00078219, "V": 1270.52080675, "T": "2018-01-08T02:05:00", "BV": 1.00013077}, {"O": 0.00078224, "H": 0.00079183, "L": 0.0007821, "C": 0.00078963, "V": 1121.40542782, "T": "2018-01-08T02:10:00", "BV": 0.87728406}, {"O": 0.00078955, "H": 0.00079183, "L": 0.0007832, "C": 0.00078893, "V": 1120.20704873, "T": "2018-01-08T02:15:00", "BV": 0.88373681}, {"O": 0.00078893, "H": 0.00079574, "L": 0.0007832, "C": 0.00078991, "V": 1714.82325647, "T": "2018-01-08T02:20:00", "BV": 1.35577389}, {"O": 0.00078974, "H": 0.00078974, "L": 0.00078212, "C": 0.00078407, "V": 828.02967806, "T": "2018-01-08T02:25:00", "BV": 0.65121148}, {"O": 0.00078212, "H": 0.0007897, "L": 0.00077291, "C": 0.0007897, "V": 2097.20229896, "T": "2018-01-08T02:30:00", "BV": 1.63680774}, {"O": 0.0007879, "H": 0.0007889, "L": 0.00078059, "C": 0.00078059, "V": 267.12555303, "T": "2018-01-08T02:35:00", "BV": 0.21063446}, {"O": 0.0007889, "H": 0.0007889, "L": 0.00078191, "C": 0.00078854, "V": 364.00878746, "T": "2018-01-08T02:40:00", "BV": 0.28594762}, {"O": 0.00078854, "H": 0.00078951, "L": 0.00078435, "C": 0.00078476, "V": 387.1783029, "T": "2018-01-08T02:45:00", "BV": 0.30478359}, {"O": 0.00078478, "H": 0.00078987, "L": 0.00078478, "C": 0.00078951, "V": 1123.14488415, "T": "2018-01-08T02:50:00", "BV": 0.88692068}, {"O": 0.00078951, "H": 0.00078987, "L": 0.00078951, "C": 0.00078987, "V": 1004.07187414, "T": "2018-01-08T02:55:00", "BV": 0.79299437}, {"O": 0.00078986, "H": 0.00078987, "L": 0.00078951, "C": 0.00078987, "V": 1423.42317584, "T": "2018-01-08T03:00:00", "BV": 1.12412478}, {"O": 0.00078989, "H": 0.00081, "L": 0.00078989, "C": 0.00079551, "V": 4696.28060007, "T": "2018-01-08T03:05:00", "BV": 3.76230426}, {"O": 0.00079556, "H": 0.00081121, "L": 0.00079222, "C": 0.00080521, "V": 7183.2594029, "T": "2018-01-08T03:10:00", "BV": 5.76111174}, {"O": 0.0008051, "H": 0.00081114, "L": 0.00079352, "C": 0.00079501, "V": 1894.23934566, "T": "2018-01-08T03:15:00", "BV": 1.52379812}, {"O": 0.00079518, "H": 0.0008069, "L": 0.00079518, "C": 0.00079538, "V": 782.99902121, "T": "2018-01-08T03:20:00", "BV": 0.62590326}, {"O": 0.0007954, "H": 0.00079956, "L": 0.0007954, "C": 0.00079548, "V": 385.1003857, "T": "2018-01-08T03:25:00", "BV": 0.30725567}, {"O": 0.0007955, "H": 0.0008, "L": 0.00079345, "C": 0.0007997, "V": 977.01959182, "T": "2018-01-08T03:30:00", "BV": 0.77874205}, {"O": 0.0007991, "H": 0.0007997, "L": 0.00079345, "C": 0.00079954, "V": 266.19262647, "T": "2018-01-08T03:35:00", "BV": 0.21174942}, {"O": 0.00079954, "H": 0.00079954, "L": 0.00079361, "C": 0.00079673, "V": 1307.73058535, "T": "2018-01-08T03:40:00", "BV": 1.03903217}, {"O": 0.00079673, "H": 0.00079673, "L": 0.00079092, "C": 0.00079093, "V": 2549.04850372, "T": "2018-01-08T03:45:00", "BV": 2.02268707}, {"O": 0.00079093, "H": 0.00079539, "L": 0.00079, "C": 0.00079, "V": 680.06220561, "T": "2018-01-08T03:50:00", "BV": 0.53844174}, {"O": 0.00078965, "H": 0.00079, "L": 0.00078481, "C": 0.0007849, "V": 1419.04394647, "T": "2018-01-08T03:55:00", "BV": 1.11813944}, {"O": 0.0007849, "H": 0.00079668, "L": 0.0007849, "C": 0.00078552, "V": 959.76742886, "T": "2018-01-08T04:00:00", "BV": 0.75871292}, {"O": 0.00078552, "H": 0.0007927, "L": 0.00078481, "C": 0.00079266, "V": 1853.6325941, "T": "2018-01-08T04:05:00", "BV": 1.46179059}, {"O": 0.00079266, "H": 0.00079973, "L": 0.00078568, "C": 0.000795, "V": 608.31244643, "T": "2018-01-08T04:10:00", "BV": 0.48371152}, {"O": 0.00079496, "H": 0.00079496, "L": 0.00078587, "C": 0.00079038, "V": 691.16917515, "T": "2018-01-08T04:15:00", "BV": 0.54756174}, {"O": 0.00079067, "H": 0.00079067, "L": 0.00078993, "C": 0.00079067, "V": 514.86841106, "T": "2018-01-08T04:20:00", "BV": 0.40680263}, {"O": 0.00078687, "H": 0.00079067, "L": 0.0007852, "C": 0.0007852, "V": 1081.78165352, "T": "2018-01-08T04:25:00", "BV": 0.85404511}, {"O": 0.0007852, "H": 0.00079, "L": 0.0007826, "C": 0.00079, "V": 442.06570099, "T": "2018-01-08T04:30:00", "BV": 0.34792577}, {"O": 0.00079, "H": 0.00079067, "L": 0.0007852, "C": 0.00079067, "V": 944.59293826, "T": "2018-01-08T04:35:00", "BV": 0.74244292}, {"O": 0.00079007, "H": 0.00079067, "L": 0.00078577, "C": 0.00079062, "V": 329.01721964, "T": "2018-01-08T04:40:00", "BV": 0.25994457}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00078059, "C": 0.000784, "V": 1150.6913743, "T": "2018-01-08T04:45:00", "BV": 0.90301023}, {"O": 0.00078589, "H": 0.0007869, "L": 0.00078, "C": 0.00078, "V": 928.08061225, "T": "2018-01-08T04:50:00", "BV": 0.7253772}, {"O": 0.00078, "H": 0.00078747, "L": 0.00077449, "C": 0.00078612, "V": 775.10139811, "T": "2018-01-08T04:55:00", "BV": 0.60607263}, {"O": 0.00078604, "H": 0.00078654, "L": 0.00077602, "C": 0.00077602, "V": 754.28870374, "T": "2018-01-08T05:00:00", "BV": 0.58989266}, {"O": 0.00078616, "H": 0.00078686, "L": 0.00078001, "C": 0.0007805, "V": 795.35288507, "T": "2018-01-08T05:05:00", "BV": 0.62449924}, {"O": 0.00078625, "H": 0.000789, "L": 0.0007805, "C": 0.00078898, "V": 4438.84549204, "T": "2018-01-08T05:10:00", "BV": 3.48195903}, {"O": 0.00078898, "H": 0.00079067, "L": 0.000783, "C": 0.00079062, "V": 2911.34710937, "T": "2018-01-08T05:15:00", "BV": 2.29787888}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00078354, "C": 0.00078354, "V": 4703.86127677, "T": "2018-01-08T05:20:00", "BV": 3.71737567}, {"O": 0.00079049, "H": 0.0007905, "L": 0.00078281, "C": 0.00078499, "V": 576.46684434, "T": "2018-01-08T05:25:00", "BV": 0.45421563}, {"O": 0.00078499, "H": 0.0007905, "L": 0.00078499, "C": 0.00078689, "V": 572.56495953, "T": "2018-01-08T05:30:00", "BV": 0.45110244}, {"O": 0.00078689, "H": 0.00078689, "L": 0.00078203, "C": 0.00078224, "V": 915.16102657, "T": "2018-01-08T05:35:00", "BV": 0.71715254}, {"O": 0.00078224, "H": 0.00079998, "L": 0.000782, "C": 0.0007904, "V": 6762.43655993, "T": "2018-01-08T05:40:00", "BV": 5.34756335}, {"O": 0.00079785, "H": 0.0008, "L": 0.00079355, "C": 0.0008, "V": 4507.24706598, "T": "2018-01-08T05:45:00", "BV": 3.60301401}, {"O": 0.00079947, "H": 0.0008, "L": 0.00078684, "C": 0.00078902, "V": 425.31565712, "T": "2018-01-08T05:50:00", "BV": 0.33699482}, {"O": 0.0007891, "H": 0.00079872, "L": 0.00078842, "C": 0.00078842, "V": 1213.97439372, "T": "2018-01-08T05:55:00", "BV": 0.95809726}, {"O": 0.00078687, "H": 0.0007939, "L": 0.00078501, "C": 0.00078573, "V": 446.05391321, "T": "2018-01-08T06:00:00", "BV": 0.35114871}, {"O": 0.00079344, "H": 0.00079352, "L": 0.00078502, "C": 0.00079162, "V": 2802.35307874, "T": "2018-01-08T06:05:00", "BV": 2.21140474}, {"O": 0.00078525, "H": 0.00079292, "L": 0.0007852, "C": 0.00078706, "V": 2035.6135319, "T": "2018-01-08T06:10:00", "BV": 1.60051773}, {"O": 0.00078706, "H": 0.00079173, "L": 0.000787, "C": 0.000787, "V": 831.15833938, "T": "2018-01-08T06:15:00", "BV": 0.65493077}, {"O": 0.00078991, "H": 0.00079156, "L": 0.00078299, "C": 0.00079154, "V": 4180.37017849, "T": "2018-01-08T06:20:00", "BV": 3.30268398}, {"O": 0.00079154, "H": 0.00079154, "L": 0.00078701, "C": 0.00079149, "V": 671.78566606, "T": "2018-01-08T06:25:00", "BV": 0.53147792}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00078432, "C": 0.0007915, "V": 717.05503902, "T": "2018-01-08T06:30:00", "BV": 0.56629095}, {"O": 0.0007915, "H": 0.000799, "L": 0.00079149, "C": 0.00079401, "V": 2612.74615992, "T": "2018-01-08T06:35:00", "BV": 2.07176661}, {"O": 0.00079401, "H": 0.0007982, "L": 0.00079149, "C": 0.00079151, "V": 3149.87384526, "T": "2018-01-08T06:40:00", "BV": 2.51113532}, {"O": 0.00079159, "H": 0.00079995, "L": 0.00079151, "C": 0.00079981, "V": 2296.80005663, "T": "2018-01-08T06:45:00", "BV": 1.82326533}, {"O": 0.00079996, "H": 0.00080044, "L": 0.00079501, "C": 0.00079667, "V": 1682.96920329, "T": "2018-01-08T06:50:00", "BV": 1.3452014}, {"O": 0.00080002, "H": 0.00080044, "L": 0.000794, "C": 0.00079992, "V": 4549.79139542, "T": "2018-01-08T06:55:00", "BV": 3.62674237}, {"O": 0.00079789, "H": 0.00079789, "L": 0.00079175, "C": 0.00079575, "V": 2589.93554254, "T": "2018-01-08T07:00:00", "BV": 2.0550889}, {"O": 0.00079575, "H": 0.000796, "L": 0.00079333, "C": 0.0007955, "V": 2511.47636303, "T": "2018-01-08T07:05:00", "BV": 1.99337157}, {"O": 0.0007955, "H": 0.0008, "L": 0.00079354, "C": 0.00079851, "V": 485.89971899, "T": "2018-01-08T07:10:00", "BV": 0.38712128}, {"O": 0.00079379, "H": 0.0007999, "L": 0.000792, "C": 0.00079692, "V": 2791.12844754, "T": "2018-01-08T07:15:00", "BV": 2.21921292}, {"O": 0.00079692, "H": 0.0008112, "L": 0.00079692, "C": 0.0008, "V": 8827.81631154, "T": "2018-01-08T07:20:00", "BV": 7.08984345}, {"O": 0.0008, "H": 0.00081197, "L": 0.0008, "C": 0.000804, "V": 3116.55117293, "T": "2018-01-08T07:25:00", "BV": 2.51196581}, {"O": 0.000804, "H": 0.0008124, "L": 0.000798, "C": 0.00081108, "V": 9921.75217251, "T": "2018-01-08T07:30:00", "BV": 8.04221991}, {"O": 0.00080528, "H": 0.00080532, "L": 0.0008025, "C": 0.0008026, "V": 1576.26859229, "T": "2018-01-08T07:35:00", "BV": 1.26792644}, {"O": 0.00080528, "H": 0.00080528, "L": 0.00079151, "C": 0.00080328, "V": 7377.34587616, "T": "2018-01-08T07:40:00", "BV": 5.89848519}, {"O": 0.00080328, "H": 0.00081107, "L": 0.00080299, "C": 0.00081104, "V": 4637.6385783, "T": "2018-01-08T07:45:00", "BV": 3.75401588}, {"O": 0.00080995, "H": 0.00080995, "L": 0.00080498, "C": 0.00080498, "V": 1590.58054993, "T": "2018-01-08T07:50:00", "BV": 1.28221911}, {"O": 0.00079902, "H": 0.0008049, "L": 0.00079901, "C": 0.00079906, "V": 3868.39177416, "T": "2018-01-08T07:55:00", "BV": 3.09180502}, {"O": 0.00079905, "H": 0.00080995, "L": 0.00079905, "C": 0.00080508, "V": 3481.57509989, "T": "2018-01-08T08:00:00", "BV": 2.78978644}, {"O": 0.000807, "H": 0.0008087, "L": 0.000799, "C": 0.00080301, "V": 2360.16054455, "T": "2018-01-08T08:05:00", "BV": 1.89999688}, {"O": 0.000806, "H": 0.00080931, "L": 0.0008, "C": 0.000801, "V": 1111.48379934, "T": "2018-01-08T08:10:00", "BV": 0.89441175}, {"O": 0.000801, "H": 0.00080877, "L": 0.00080096, "C": 0.0008077, "V": 2484.4042234, "T": "2018-01-08T08:15:00", "BV": 2.0040362}, {"O": 0.0008077, "H": 0.0008077, "L": 0.00080105, "C": 0.0008075, "V": 1083.41657374, "T": "2018-01-08T08:20:00", "BV": 0.8729913}, {"O": 0.0008075, "H": 0.00080768, "L": 0.00080231, "C": 0.00080251, "V": 1881.12580358, "T": "2018-01-08T08:25:00", "BV": 1.51597839}, {"O": 0.00080668, "H": 0.00080668, "L": 0.00080231, "C": 0.00080231, "V": 2200.58956037, "T": "2018-01-08T08:30:00", "BV": 1.76707425}, {"O": 0.000803, "H": 0.00080767, "L": 0.00080211, "C": 0.00080632, "V": 253.87873779, "T": "2018-01-08T08:35:00", "BV": 0.20400607}, {"O": 0.00080632, "H": 0.0008074, "L": 0.000803, "C": 0.0008074, "V": 2577.06867258, "T": "2018-01-08T08:40:00", "BV": 2.07738219}, {"O": 0.00080767, "H": 0.00081109, "L": 0.0008039, "C": 0.00081095, "V": 3885.90245728, "T": "2018-01-08T08:45:00", "BV": 3.14316344}, {"O": 0.00081095, "H": 0.00081109, "L": 0.00080425, "C": 0.00080829, "V": 3281.97519346, "T": "2018-01-08T08:50:00", "BV": 2.64765543}, {"O": 0.00080831, "H": 0.00081238, "L": 0.00080422, "C": 0.00081065, "V": 1156.08214996, "T": "2018-01-08T08:55:00", "BV": 0.93481126}, {"O": 0.00081065, "H": 0.00081215, "L": 0.00080423, "C": 0.0008105, "V": 1102.22990535, "T": "2018-01-08T09:00:00", "BV": 0.89291321}, {"O": 0.0008105, "H": 0.0008105, "L": 0.00080429, "C": 0.00080995, "V": 480.68766871, "T": "2018-01-08T09:05:00", "BV": 0.38942723}, {"O": 0.00080995, "H": 0.0008105, "L": 0.000809, "C": 0.00080995, "V": 634.72301721, "T": "2018-01-08T09:10:00", "BV": 0.51430982}, {"O": 0.00081049, "H": 0.0008105, "L": 0.00080408, "C": 0.00080891, "V": 2259.96651954, "T": "2018-01-08T09:15:00", "BV": 1.82312062}, {"O": 0.0008043, "H": 0.00081309, "L": 0.00080408, "C": 0.00081309, "V": 3351.20410173, "T": "2018-01-08T09:20:00", "BV": 2.7163247}, {"O": 0.0008121, "H": 0.000813, "L": 0.00080469, "C": 0.000806, "V": 1644.80811196, "T": "2018-01-08T09:25:00", "BV": 1.3337569}, {"O": 0.000806, "H": 0.000806, "L": 0.00080231, "C": 0.00080234, "V": 1454.61780729, "T": "2018-01-08T09:30:00", "BV": 1.16992831}, {"O": 0.00080308, "H": 0.00080599, "L": 0.00080103, "C": 0.000802, "V": 1143.85755033, "T": "2018-01-08T09:35:00", "BV": 0.91832164}, {"O": 0.000802, "H": 0.00080599, "L": 0.00080096, "C": 0.00080107, "V": 696.46652254, "T": "2018-01-08T09:40:00", "BV": 0.55840963}, {"O": 0.00080108, "H": 0.00080599, "L": 0.0008, "C": 0.0008059, "V": 823.61717772, "T": "2018-01-08T09:45:00", "BV": 0.66067132}, {"O": 0.0008059, "H": 0.0008059, "L": 0.000798, "C": 0.000805, "V": 516.92526696, "T": "2018-01-08T09:50:00", "BV": 0.4139579}, {"O": 0.00080589, "H": 0.00080602, "L": 0.00080398, "C": 0.000806, "V": 861.47933964, "T": "2018-01-08T09:55:00", "BV": 0.69389602}, {"O": 0.00080399, "H": 0.000806, "L": 0.00079527, "C": 0.00080199, "V": 701.79181984, "T": "2018-01-08T10:00:00", "BV": 0.56259297}, {"O": 0.000802, "H": 0.00080602, "L": 0.00080199, "C": 0.00080298, "V": 2832.94985544, "T": "2018-01-08T10:05:00", "BV": 2.27341705}, {"O": 0.00080348, "H": 0.000809, "L": 0.00079452, "C": 0.00080002, "V": 2876.71722875, "T": "2018-01-08T10:10:00", "BV": 2.29425721}, {"O": 0.000805, "H": 0.00080539, "L": 0.00079228, "C": 0.00080452, "V": 2538.83867813, "T": "2018-01-08T10:15:00", "BV": 2.03658456}, {"O": 0.00080016, "H": 0.00080539, "L": 0.00079968, "C": 0.00080489, "V": 1353.80091723, "T": "2018-01-08T10:20:00", "BV": 1.08341318}, {"O": 0.00080489, "H": 0.00081, "L": 0.0008, "C": 0.00080895, "V": 3175.88437558, "T": "2018-01-08T10:25:00", "BV": 2.55135367}, {"O": 0.00080895, "H": 0.00081, "L": 0.00080001, "C": 0.00080892, "V": 982.96963634, "T": "2018-01-08T10:30:00", "BV": 0.7927262}, {"O": 0.00080896, "H": 0.00081127, "L": 0.00080461, "C": 0.0008088, "V": 941.87575747, "T": "2018-01-08T10:35:00", "BV": 0.76217065}, {"O": 0.00080879, "H": 0.00081127, "L": 0.000802, "C": 0.0008022, "V": 2644.15086256, "T": "2018-01-08T10:40:00", "BV": 2.13834155}, {"O": 0.00080877, "H": 0.00080879, "L": 0.00080203, "C": 0.00080879, "V": 819.0679189, "T": "2018-01-08T10:45:00", "BV": 0.66022062}, {"O": 0.0008041, "H": 0.0008088, "L": 0.00080102, "C": 0.00080879, "V": 1047.88045377, "T": "2018-01-08T10:50:00", "BV": 0.84679679}, {"O": 0.0008065, "H": 0.0008065, "L": 0.00080108, "C": 0.000802, "V": 436.30126835, "T": "2018-01-08T10:55:00", "BV": 0.35052921}, {"O": 0.000805, "H": 0.00081309, "L": 0.00080201, "C": 0.000813, "V": 3756.57135489, "T": "2018-01-08T11:00:00", "BV": 3.04755126}, {"O": 0.000813, "H": 0.00081309, "L": 0.00080616, "C": 0.00081299, "V": 1804.13999685, "T": "2018-01-08T11:05:00", "BV": 1.4649602}, {"O": 0.00081299, "H": 0.00081309, "L": 0.0008085, "C": 0.0008124, "V": 1714.36143886, "T": "2018-01-08T11:10:00", "BV": 1.39145138}, {"O": 0.0008124, "H": 0.00081308, "L": 0.00080854, "C": 0.00081308, "V": 3306.52189148, "T": "2018-01-08T11:15:00", "BV": 2.68517646}, {"O": 0.00081308, "H": 0.00081308, "L": 0.000808, "C": 0.00081308, "V": 1809.51651734, "T": "2018-01-08T11:20:00", "BV": 1.4654268}, {"O": 0.00080814, "H": 0.00081308, "L": 0.000808, "C": 0.00081308, "V": 2924.41368096, "T": "2018-01-08T11:25:00", "BV": 2.37220816}, {"O": 0.00081308, "H": 0.000815, "L": 0.000813, "C": 0.000815, "V": 4821.0870332, "T": "2018-01-08T11:30:00", "BV": 3.92193184}, {"O": 0.000815, "H": 0.0008222, "L": 0.00081308, "C": 0.0008222, "V": 4696.52746075, "T": "2018-01-08T11:35:00", "BV": 3.83732355}, {"O": 0.00082031, "H": 0.00085, "L": 0.00081705, "C": 0.0008499, "V": 38787.85992078, "T": "2018-01-08T11:40:00", "BV": 32.4914317}, {"O": 0.0008499, "H": 0.00089, "L": 0.00084339, "C": 0.000865, "V": 71927.14421124, "T": "2018-01-08T11:45:00", "BV": 62.50162005}, {"O": 0.000865, "H": 0.00091034, "L": 0.000865, "C": 0.0008999, "V": 99315.5417471, "T": "2018-01-08T11:50:00", "BV": 88.84969901}, {"O": 0.0008999, "H": 0.00091027, "L": 0.00087702, "C": 0.00089566, "V": 64739.74613134, "T": "2018-01-08T11:55:00", "BV": 58.12953564}, {"O": 0.00089566, "H": 0.00089566, "L": 0.000867, "C": 0.00086951, "V": 12744.5930898, "T": "2018-01-08T12:00:00", "BV": 11.11223578}, {"O": 0.00087085, "H": 0.00089905, "L": 0.00085389, "C": 0.00086899, "V": 30422.62368855, "T": "2018-01-08T12:05:00", "BV": 26.33050525}, {"O": 0.00086893, "H": 0.00087269, "L": 0.00085609, "C": 0.0008566, "V": 4157.70345085, "T": "2018-01-08T12:10:00", "BV": 3.59048221}, {"O": 0.00085665, "H": 0.00086647, "L": 0.00085003, "C": 0.00086179, "V": 9766.16907683, "T": "2018-01-08T12:15:00", "BV": 8.35564217}, {"O": 0.00086176, "H": 0.00086191, "L": 0.00085003, "C": 0.00085238, "V": 6510.40022743, "T": "2018-01-08T12:20:00", "BV": 5.56291951}, {"O": 0.00086095, "H": 0.00087, "L": 0.000851, "C": 0.00085881, "V": 17830.27783669, "T": "2018-01-08T12:25:00", "BV": 15.35967718}, {"O": 0.00085881, "H": 0.00087518, "L": 0.00085881, "C": 0.00087302, "V": 14642.26284052, "T": "2018-01-08T12:30:00", "BV": 12.71050727}, {"O": 0.00087302, "H": 0.00087859, "L": 0.0008668, "C": 0.00086709, "V": 7612.41995195, "T": "2018-01-08T12:35:00", "BV": 6.66144064}, {"O": 0.00086707, "H": 0.00091215, "L": 0.0008667, "C": 0.00090001, "V": 26479.30936064, "T": "2018-01-08T12:40:00", "BV": 23.72477066}, {"O": 0.00089135, "H": 0.0009, "L": 0.00087484, "C": 0.00088077, "V": 4862.84830239, "T": "2018-01-08T12:45:00", "BV": 4.32688811}, {"O": 0.00088076, "H": 0.0008914, "L": 0.00086711, "C": 0.00087998, "V": 4816.24504612, "T": "2018-01-08T12:50:00", "BV": 4.23535064}, {"O": 0.00086719, "H": 0.00090993, "L": 0.00086, "C": 0.00087001, "V": 5867.47198226, "T": "2018-01-08T12:55:00", "BV": 5.1506874}, {"O": 0.00087001, "H": 0.00090876, "L": 0.00086, "C": 0.00089096, "V": 13038.81575921, "T": "2018-01-08T13:00:00", "BV": 11.59337411}, {"O": 0.00089096, "H": 0.00089947, "L": 0.00087, "C": 0.000875, "V": 4640.63473199, "T": "2018-01-08T13:05:00", "BV": 4.06822218}, {"O": 0.000875, "H": 0.00087951, "L": 0.00086604, "C": 0.00087399, "V": 8975.90330959, "T": "2018-01-08T13:10:00", "BV": 7.8238497}, {"O": 0.00087399, "H": 0.000874, "L": 0.00086, "C": 0.00086007, "V": 14384.0144282, "T": "2018-01-08T13:15:00", "BV": 12.40793549}, {"O": 0.00086691, "H": 0.00086691, "L": 0.000849, "C": 0.000849, "V": 11616.38036396, "T": "2018-01-08T13:20:00", "BV": 9.94476351}, {"O": 0.00085124, "H": 0.00086234, "L": 0.00084759, "C": 0.00084839, "V": 4610.13472361, "T": "2018-01-08T13:25:00", "BV": 3.9291303}, {"O": 0.00084839, "H": 0.00085836, "L": 0.00084315, "C": 0.00084843, "V": 7455.01221312, "T": "2018-01-08T13:30:00", "BV": 6.34822151}, {"O": 0.00084843, "H": 0.000857, "L": 0.00083216, "C": 0.00084, "V": 5372.53849976, "T": "2018-01-08T13:35:00", "BV": 4.52586763}, {"O": 0.00084, "H": 0.00085698, "L": 0.00083437, "C": 0.00085206, "V": 11907.59681858, "T": "2018-01-08T13:40:00", "BV": 10.00610244}, {"O": 0.00084997, "H": 0.00085698, "L": 0.00083553, "C": 0.00084001, "V": 5412.48749771, "T": "2018-01-08T13:45:00", "BV": 4.60305809}, {"O": 0.00084001, "H": 0.00084986, "L": 0.00082887, "C": 0.00083722, "V": 13927.23223652, "T": "2018-01-08T13:50:00", "BV": 11.65494545}, {"O": 0.00083732, "H": 0.00084592, "L": 0.00083605, "C": 0.0008362, "V": 3400.98948726, "T": "2018-01-08T13:55:00", "BV": 2.86115878}, {"O": 0.00083621, "H": 0.0008454, "L": 0.00083605, "C": 0.00084421, "V": 3503.54247626, "T": "2018-01-08T14:00:00", "BV": 2.94183378}, {"O": 0.00084421, "H": 0.00084428, "L": 0.00083338, "C": 0.00083553, "V": 5664.73248384, "T": "2018-01-08T14:05:00", "BV": 4.75323674}, {"O": 0.0008362, "H": 0.00084167, "L": 0.00083, "C": 0.00083061, "V": 1647.77591288, "T": "2018-01-08T14:10:00", "BV": 1.37236837}, {"O": 0.00083061, "H": 0.00083507, "L": 0.00083, "C": 0.0008341, "V": 3923.65132548, "T": "2018-01-08T14:15:00", "BV": 3.26174528}, {"O": 0.00083411, "H": 0.00083843, "L": 0.0008341, "C": 0.00083462, "V": 684.8150163, "T": "2018-01-08T14:20:00", "BV": 0.57153648}, {"O": 0.00083845, "H": 0.00084163, "L": 0.00082606, "C": 0.00083007, "V": 6205.79805064, "T": "2018-01-08T14:25:00", "BV": 5.17167656}, {"O": 0.000831, "H": 0.00083695, "L": 0.00082609, "C": 0.00083399, "V": 4612.81557647, "T": "2018-01-08T14:30:00", "BV": 3.83158326}, {"O": 0.00082664, "H": 0.00083503, "L": 0.00082198, "C": 0.00082711, "V": 9093.92876125, "T": "2018-01-08T14:35:00", "BV": 7.51312635}, {"O": 0.00083165, "H": 0.00083483, "L": 0.00081548, "C": 0.00081558, "V": 10564.9671588, "T": "2018-01-08T14:40:00", "BV": 8.6901125}, {"O": 0.0008196, "H": 0.00083042, "L": 0.00080481, "C": 0.00080761, "V": 10932.05503764, "T": "2018-01-08T14:45:00", "BV": 8.90838057}, {"O": 0.00081, "H": 0.0008175, "L": 0.00080359, "C": 0.00080501, "V": 10063.15029684, "T": "2018-01-08T14:50:00", "BV": 8.12627282}, {"O": 0.00080402, "H": 0.00080939, "L": 0.00080001, "C": 0.0008006, "V": 5338.64950189, "T": "2018-01-08T14:55:00", "BV": 4.2898278}, {"O": 0.00080038, "H": 0.00080596, "L": 0.00079859, "C": 0.00079859, "V": 7584.43044257, "T": "2018-01-08T15:00:00", "BV": 6.0700564}, {"O": 0.00079859, "H": 0.0008101, "L": 0.00079792, "C": 0.00079811, "V": 6109.61476643, "T": "2018-01-08T15:05:00", "BV": 4.89404306}, {"O": 0.0007981, "H": 0.00081135, "L": 0.000793, "C": 0.0007999, "V": 5303.60063527, "T": "2018-01-08T15:10:00", "BV": 4.23331727}, {"O": 0.0007999, "H": 0.00082816, "L": 0.0007999, "C": 0.00082294, "V": 6509.75443226, "T": "2018-01-08T15:15:00", "BV": 5.30579836}, {"O": 0.00082275, "H": 0.00083394, "L": 0.00082165, "C": 0.00083394, "V": 3790.10626828, "T": "2018-01-08T15:20:00", "BV": 3.1423575}, {"O": 0.00083394, "H": 0.00084335, "L": 0.00083394, "C": 0.00083987, "V": 7927.90392392, "T": "2018-01-08T15:25:00", "BV": 6.63838914}, {"O": 0.00083987, "H": 0.00085001, "L": 0.00083633, "C": 0.00084495, "V": 5338.1927882, "T": "2018-01-08T15:30:00", "BV": 4.50757974}, {"O": 0.00084483, "H": 0.00086, "L": 0.00083635, "C": 0.0008431, "V": 4187.126393, "T": "2018-01-08T15:35:00", "BV": 3.55360051}, {"O": 0.00084336, "H": 0.00086511, "L": 0.00084199, "C": 0.00084959, "V": 7334.95367842, "T": "2018-01-08T15:40:00", "BV": 6.23364927}, {"O": 0.00085434, "H": 0.0008544, "L": 0.00084868, "C": 0.00085299, "V": 1908.90037636, "T": "2018-01-08T15:45:00", "BV": 1.62207391}, {"O": 0.00085299, "H": 0.00086317, "L": 0.00084654, "C": 0.00086, "V": 5949.38006794, "T": "2018-01-08T15:50:00", "BV": 5.07817824}, {"O": 0.00085887, "H": 0.00086308, "L": 0.00085127, "C": 0.00085388, "V": 4308.19725014, "T": "2018-01-08T15:55:00", "BV": 3.686346}, {"O": 0.00085386, "H": 0.00085429, "L": 0.00083953, "C": 0.00085429, "V": 2246.84285656, "T": "2018-01-08T16:00:00", "BV": 1.90188204}, {"O": 0.00085429, "H": 0.00085999, "L": 0.00085429, "C": 0.00085518, "V": 1718.10787631, "T": "2018-01-08T16:05:00", "BV": 1.46975898}, {"O": 0.00085518, "H": 0.00086254, "L": 0.00085429, "C": 0.00085581, "V": 2356.88555816, "T": "2018-01-08T16:10:00", "BV": 2.0169914}, {"O": 0.00086248, "H": 0.0008675, "L": 0.00085695, "C": 0.00086315, "V": 6984.57839201, "T": "2018-01-08T16:15:00", "BV": 6.0335852}, {"O": 0.00086723, "H": 0.0008674, "L": 0.00085001, "C": 0.00085616, "V": 1516.4793831, "T": "2018-01-08T16:20:00", "BV": 1.30604017}, {"O": 0.00085675, "H": 0.0008622, "L": 0.00085675, "C": 0.00085702, "V": 1440.22868626, "T": "2018-01-08T16:25:00", "BV": 1.23809644}, {"O": 0.0008622, "H": 0.00086438, "L": 0.00085874, "C": 0.000862, "V": 1484.88917399, "T": "2018-01-08T16:30:00", "BV": 1.27979805}, {"O": 0.00086002, "H": 0.00086397, "L": 0.0008465, "C": 0.00086, "V": 3364.38367262, "T": "2018-01-08T16:35:00", "BV": 2.87457852}, {"O": 0.00086, "H": 0.0008635, "L": 0.00085125, "C": 0.00085594, "V": 1100.27613555, "T": "2018-01-08T16:40:00", "BV": 0.94716356}, {"O": 0.000861, "H": 0.00087, "L": 0.000861, "C": 0.00087, "V": 2019.30859558, "T": "2018-01-08T16:45:00", "BV": 1.74540095}, {"O": 0.00086199, "H": 0.00087379, "L": 0.00086001, "C": 0.00086662, "V": 4096.81878072, "T": "2018-01-08T16:50:00", "BV": 3.54487701}, {"O": 0.00086662, "H": 0.00088637, "L": 0.00086635, "C": 0.00086821, "V": 8682.84443882, "T": "2018-01-08T16:55:00", "BV": 7.61724479}, {"O": 0.00086821, "H": 0.00087695, "L": 0.00086792, "C": 0.00087317, "V": 1186.14436442, "T": "2018-01-08T17:00:00", "BV": 1.03635885}, {"O": 0.00087426, "H": 0.00087891, "L": 0.00086635, "C": 0.00087347, "V": 2818.21345046, "T": "2018-01-08T17:05:00", "BV": 2.45685871}, {"O": 0.00087347, "H": 0.00088283, "L": 0.00087347, "C": 0.00088076, "V": 4166.40917233, "T": "2018-01-08T17:10:00", "BV": 3.66937906}, {"O": 0.00088005, "H": 0.0008882, "L": 0.00088, "C": 0.000885, "V": 3364.08633363, "T": "2018-01-08T17:15:00", "BV": 2.97500301}, {"O": 0.0008869, "H": 0.00088967, "L": 0.00088156, "C": 0.00088156, "V": 5568.07065437, "T": "2018-01-08T17:20:00", "BV": 4.93624036}, {"O": 0.000883, "H": 0.000883, "L": 0.00087347, "C": 0.00087747, "V": 7158.20412145, "T": "2018-01-08T17:25:00", "BV": 6.29461397}, {"O": 0.00087747, "H": 0.00088144, "L": 0.00086248, "C": 0.000875, "V": 2320.55113744, "T": "2018-01-08T17:30:00", "BV": 2.02344879}, {"O": 0.00086965, "H": 0.00087899, "L": 0.00086256, "C": 0.00087898, "V": 2316.59568189, "T": "2018-01-08T17:35:00", "BV": 2.01978538}, {"O": 0.00087898, "H": 0.000879, "L": 0.00086712, "C": 0.00087428, "V": 3090.46901094, "T": "2018-01-08T17:40:00", "BV": 2.7077723}, {"O": 0.00087417, "H": 0.000885, "L": 0.00087, "C": 0.00087507, "V": 1976.83492433, "T": "2018-01-08T17:45:00", "BV": 1.73545853}, {"O": 0.0008752, "H": 0.00087706, "L": 0.00086755, "C": 0.0008678, "V": 784.51448509, "T": "2018-01-08T17:50:00", "BV": 0.68428391}, {"O": 0.000872, "H": 0.00087295, "L": 0.0008712, "C": 0.000872, "V": 209.94325018, "T": "2018-01-08T17:55:00", "BV": 0.18306342}, {"O": 0.000872, "H": 0.00088499, "L": 0.000872, "C": 0.0008799, "V": 4776.81915746, "T": "2018-01-08T18:00:00", "BV": 4.18944232}, {"O": 0.00088013, "H": 0.00088886, "L": 0.00087796, "C": 0.0008785, "V": 3398.43602657, "T": "2018-01-08T18:05:00", "BV": 2.99451276}, {"O": 0.00087893, "H": 0.00088869, "L": 0.00087893, "C": 0.00088068, "V": 1658.66821781, "T": "2018-01-08T18:10:00", "BV": 1.46961683}, {"O": 0.00088068, "H": 0.00088555, "L": 0.00088, "C": 0.00088499, "V": 3247.80499122, "T": "2018-01-08T18:15:00", "BV": 2.87446396}, {"O": 0.00088499, "H": 0.0008865, "L": 0.000881, "C": 0.00088594, "V": 1653.03074026, "T": "2018-01-08T18:20:00", "BV": 1.46356403}, {"O": 0.00088593, "H": 0.00088798, "L": 0.00088, "C": 0.00088539, "V": 1972.15473702, "T": "2018-01-08T18:25:00", "BV": 1.74399135}, {"O": 0.00088539, "H": 0.00088539, "L": 0.000872, "C": 0.00088101, "V": 2515.07671668, "T": "2018-01-08T18:30:00", "BV": 2.21573333}, {"O": 0.00088101, "H": 0.00088524, "L": 0.00088101, "C": 0.00088524, "V": 581.66684541, "T": "2018-01-08T18:35:00", "BV": 0.5142295}, {"O": 0.00088524, "H": 0.00088524, "L": 0.00088498, "C": 0.000885, "V": 1637.00517482, "T": "2018-01-08T18:40:00", "BV": 1.44903426}, {"O": 0.0008853, "H": 0.00088998, "L": 0.00087743, "C": 0.000882, "V": 3851.64630095, "T": "2018-01-08T18:45:00", "BV": 3.41709924}, {"O": 0.00087752, "H": 0.00088694, "L": 0.00087752, "C": 0.00088598, "V": 1854.34471942, "T": "2018-01-08T18:50:00", "BV": 1.63392471}, {"O": 0.000885, "H": 0.00088688, "L": 0.00088, "C": 0.000886, "V": 1790.7016322, "T": "2018-01-08T18:55:00", "BV": 1.58672164}, {"O": 0.000886, "H": 0.00088691, "L": 0.00088598, "C": 0.0008869, "V": 2143.60991494, "T": "2018-01-08T19:00:00", "BV": 1.90090249}, {"O": 0.0008845, "H": 0.0008869, "L": 0.00088001, "C": 0.0008846, "V": 1556.4924236, "T": "2018-01-08T19:05:00", "BV": 1.37515927}, {"O": 0.0008846, "H": 0.00088931, "L": 0.00087817, "C": 0.00087817, "V": 1412.61569727, "T": "2018-01-08T19:10:00", "BV": 1.25047715}, {"O": 0.00087817, "H": 0.000884, "L": 0.00087817, "C": 0.00087821, "V": 794.59680626, "T": "2018-01-08T19:15:00", "BV": 0.70190537}, {"O": 0.00087821, "H": 0.000883, "L": 0.00087727, "C": 0.00087733, "V": 2476.25383751, "T": "2018-01-08T19:20:00", "BV": 2.18018228}, {"O": 0.00087733, "H": 0.00087753, "L": 0.00086712, "C": 0.00087381, "V": 6413.49520781, "T": "2018-01-08T19:25:00", "BV": 5.5796829}, {"O": 0.000877, "H": 0.000877, "L": 0.00086712, "C": 0.0008743, "V": 1933.81915093, "T": "2018-01-08T19:30:00", "BV": 1.69371257}, {"O": 0.00086714, "H": 0.0008743, "L": 0.00086712, "C": 0.00086719, "V": 817.23455251, "T": "2018-01-08T19:35:00", "BV": 0.71250004}, {"O": 0.00087383, "H": 0.00087389, "L": 0.00086719, "C": 0.000872, "V": 859.78175456, "T": "2018-01-08T19:40:00", "BV": 0.74853559}, {"O": 0.00087265, "H": 0.00087327, "L": 0.00086855, "C": 0.00087327, "V": 4018.33217916, "T": "2018-01-08T19:45:00", "BV": 3.50739203}, {"O": 0.00087327, "H": 0.00087689, "L": 0.00087265, "C": 0.000873, "V": 2609.75498408, "T": "2018-01-08T19:50:00", "BV": 2.28131353}, {"O": 0.000873, "H": 0.0008775, "L": 0.00086255, "C": 0.0008775, "V": 6488.58378445, "T": "2018-01-08T19:55:00", "BV": 5.66701376}, {"O": 0.00087751, "H": 0.00089436, "L": 0.00087679, "C": 0.00087815, "V": 3358.06034951, "T": "2018-01-08T20:00:00", "BV": 2.97962785}, {"O": 0.00087816, "H": 0.00087824, "L": 0.00087765, "C": 0.00087765, "V": 630.84953068, "T": "2018-01-08T20:05:00", "BV": 0.55376749}, {"O": 0.00087757, "H": 0.00087801, "L": 0.00087753, "C": 0.0008777, "V": 409.66068736, "T": "2018-01-08T20:10:00", "BV": 0.35953809}, {"O": 0.00087765, "H": 0.00087801, "L": 0.0008729, "C": 0.000876, "V": 4034.90468944, "T": "2018-01-08T20:15:00", "BV": 3.52595409}, {"O": 0.000876, "H": 0.00087816, "L": 0.0008729, "C": 0.00087813, "V": 967.08749919, "T": "2018-01-08T20:20:00", "BV": 0.84507578}, {"O": 0.0008729, "H": 0.00087946, "L": 0.00087, "C": 0.00087018, "V": 1417.13848953, "T": "2018-01-08T20:25:00", "BV": 1.24278169}, {"O": 0.00087022, "H": 0.00087889, "L": 0.00087022, "C": 0.00087799, "V": 1549.20495657, "T": "2018-01-08T20:30:00", "BV": 1.3516003}, {"O": 0.00087799, "H": 0.00087946, "L": 0.0008712, "C": 0.00087946, "V": 599.45206386, "T": "2018-01-08T20:35:00", "BV": 0.5253857}, {"O": 0.00087942, "H": 0.00088733, "L": 0.00087942, "C": 0.0008798, "V": 822.40908414, "T": "2018-01-08T20:40:00", "BV": 0.72576384}, {"O": 0.000885, "H": 0.000885, "L": 0.00088001, "C": 0.00088006, "V": 202.26395078, "T": "2018-01-08T20:45:00", "BV": 0.17854227}, {"O": 0.00088006, "H": 0.00088733, "L": 0.00088, "C": 0.00088733, "V": 604.53637919, "T": "2018-01-08T20:50:00", "BV": 0.53439944}, {"O": 0.00088476, "H": 0.00088719, "L": 0.00088, "C": 0.00088004, "V": 1234.41530306, "T": "2018-01-08T20:55:00", "BV": 1.08665106}, {"O": 0.00088715, "H": 0.00088715, "L": 0.00088, "C": 0.00088003, "V": 693.76946652, "T": "2018-01-08T21:00:00", "BV": 0.61096247}, {"O": 0.00088504, "H": 0.00088504, "L": 0.00088004, "C": 0.00088499, "V": 1545.01282583, "T": "2018-01-08T21:05:00", "BV": 1.36514304}, {"O": 0.00088007, "H": 0.00088498, "L": 0.00087284, "C": 0.000883, "V": 1748.96816519, "T": "2018-01-08T21:10:00", "BV": 1.53807131}, {"O": 0.00088299, "H": 0.00088299, "L": 0.00087445, "C": 0.00087883, "V": 1421.42481462, "T": "2018-01-08T21:15:00", "BV": 1.24933207}, {"O": 0.00087883, "H": 0.00088, "L": 0.000873, "C": 0.00087999, "V": 1869.75922559, "T": "2018-01-08T21:20:00", "BV": 1.64116063}, {"O": 0.00087999, "H": 0.00088095, "L": 0.00087351, "C": 0.00087367, "V": 249.67770306, "T": "2018-01-08T21:25:00", "BV": 0.21919414}, {"O": 0.00087367, "H": 0.00088, "L": 0.00087212, "C": 0.0008738, "V": 1568.80208818, "T": "2018-01-08T21:30:00", "BV": 1.37214492}, {"O": 0.00087351, "H": 0.00087998, "L": 0.00087145, "C": 0.00087145, "V": 1111.24787947, "T": "2018-01-08T21:35:00", "BV": 0.96997787}, {"O": 0.000875, "H": 0.00087999, "L": 0.00086365, "C": 0.0008795, "V": 1563.64109668, "T": "2018-01-08T21:40:00", "BV": 1.35966273}, {"O": 0.00087949, "H": 0.00087949, "L": 0.0008692, "C": 0.000875, "V": 1056.926112, "T": "2018-01-08T21:45:00", "BV": 0.92813353}, {"O": 0.00087499, "H": 0.00088, "L": 0.00087144, "C": 0.000875, "V": 1642.0694021, "T": "2018-01-08T21:50:00", "BV": 1.43764158}, {"O": 0.000875, "H": 0.00088, "L": 0.00086446, "C": 0.00087993, "V": 1290.64359592, "T": "2018-01-08T21:55:00", "BV": 1.12802484}, {"O": 0.00087993, "H": 0.00087999, "L": 0.00086894, "C": 0.00087874, "V": 2744.13827183, "T": "2018-01-08T22:00:00", "BV": 2.40407352}, {"O": 0.00087057, "H": 0.00087871, "L": 0.00087057, "C": 0.0008715, "V": 915.69463045, "T": "2018-01-08T22:05:00", "BV": 0.80129748}, {"O": 0.000877, "H": 0.00087731, "L": 0.000872, "C": 0.000875, "V": 285.53648728, "T": "2018-01-08T22:10:00", "BV": 0.24957159}, {"O": 0.00087237, "H": 0.000878, "L": 0.0008715, "C": 0.000877, "V": 1346.30368627, "T": "2018-01-08T22:15:00", "BV": 1.17819185}, {"O": 0.000877, "H": 0.0008792, "L": 0.000875, "C": 0.0008792, "V": 1429.78535218, "T": "2018-01-08T22:20:00", "BV": 1.25357138}, {"O": 0.00088, "H": 0.00088235, "L": 0.0008792, "C": 0.00088151, "V": 1548.77801003, "T": "2018-01-08T22:25:00", "BV": 1.36453108}, {"O": 0.00088151, "H": 0.00089, "L": 0.00088151, "C": 0.00089, "V": 1064.05537622, "T": "2018-01-08T22:30:00", "BV": 0.94216179}, {"O": 0.00088241, "H": 0.00088999, "L": 0.0008792, "C": 0.00088101, "V": 466.76349609, "T": "2018-01-08T22:35:00", "BV": 0.41200395}, {"O": 0.00088102, "H": 0.00088998, "L": 0.0008792, "C": 0.00088838, "V": 1435.44894147, "T": "2018-01-08T22:40:00", "BV": 1.26548995}, {"O": 0.00088836, "H": 0.00089193, "L": 0.000881, "C": 0.00088343, "V": 3592.64996756, "T": "2018-01-08T22:45:00", "BV": 3.19088654}, {"O": 0.00088343, "H": 0.00089377, "L": 0.0008811, "C": 0.00088158, "V": 1101.37744558, "T": "2018-01-08T22:50:00", "BV": 0.97696191}, {"O": 0.00088245, "H": 0.00089396, "L": 0.0008796, "C": 0.00087965, "V": 1984.65245223, "T": "2018-01-08T22:55:00", "BV": 1.76367036}, {"O": 0.00089292, "H": 0.00089292, "L": 0.000875, "C": 0.00087501, "V": 2416.23062872, "T": "2018-01-08T23:00:00", "BV": 2.13302092}, {"O": 0.00087501, "H": 0.00089361, "L": 0.00087153, "C": 0.00087784, "V": 5488.50974793, "T": "2018-01-08T23:05:00", "BV": 4.83255817}, {"O": 0.00087785, "H": 0.00088997, "L": 0.00087237, "C": 0.00088093, "V": 1195.98199596, "T": "2018-01-08T23:10:00", "BV": 1.05445}, {"O": 0.00088089, "H": 0.00088107, "L": 0.00087785, "C": 0.00088107, "V": 1526.51743821, "T": "2018-01-08T23:15:00", "BV": 1.3443463}, {"O": 0.00088107, "H": 0.00088308, "L": 0.00087257, "C": 0.00087463, "V": 1990.06897348, "T": "2018-01-08T23:20:00", "BV": 1.74491087}, {"O": 0.00087481, "H": 0.00088976, "L": 0.00087481, "C": 0.00087629, "V": 2753.79830143, "T": "2018-01-08T23:25:00", "BV": 2.41873131}, {"O": 0.00088158, "H": 0.00088158, "L": 0.00087629, "C": 0.00088088, "V": 629.05436507, "T": "2018-01-08T23:30:00", "BV": 0.55346224}, {"O": 0.0008808, "H": 0.00088874, "L": 0.00088074, "C": 0.00088874, "V": 3338.41027185, "T": "2018-01-08T23:35:00", "BV": 2.96204836}, {"O": 0.00088129, "H": 0.00088874, "L": 0.000881, "C": 0.00088874, "V": 755.61897403, "T": "2018-01-08T23:40:00", "BV": 0.66758942}, {"O": 0.00088874, "H": 0.0009, "L": 0.00088274, "C": 0.0008884, "V": 8216.1640067, "T": "2018-01-08T23:45:00", "BV": 7.36633074}, {"O": 0.0008884, "H": 0.00090582, "L": 0.0008851, "C": 0.00089794, "V": 13070.38605168, "T": "2018-01-08T23:50:00", "BV": 11.76680556}, {"O": 0.00089378, "H": 0.00090896, "L": 0.00089378, "C": 0.0009049, "V": 9038.01273191, "T": "2018-01-08T23:55:00", "BV": 8.19102417}, {"O": 0.00089999, "H": 0.000908, "L": 0.00088419, "C": 0.00089305, "V": 11600.03242927, "T": "2018-01-09T00:00:00", "BV": 10.40639757}, {"O": 0.0009, "H": 0.0009, "L": 0.00089024, "C": 0.000897, "V": 2855.60826367, "T": "2018-01-09T00:05:00", "BV": 2.55244174}, {"O": 0.00089695, "H": 0.00089695, "L": 0.00088999, "C": 0.00088999, "V": 4004.64157631, "T": "2018-01-09T00:10:00", "BV": 3.56935202}, {"O": 0.00088999, "H": 0.00089066, "L": 0.000883, "C": 0.00088786, "V": 2209.75506871, "T": "2018-01-09T00:15:00", "BV": 1.96336434}, {"O": 0.00088786, "H": 0.00088966, "L": 0.000883, "C": 0.00088371, "V": 3434.24514787, "T": "2018-01-09T00:20:00", "BV": 3.03902761}, {"O": 0.00088371, "H": 0.00088948, "L": 0.00088302, "C": 0.00088302, "V": 2940.39531502, "T": "2018-01-09T00:25:00", "BV": 2.60457534}, {"O": 0.00088302, "H": 0.00088744, "L": 0.00087982, "C": 0.00087982, "V": 1763.44025008, "T": "2018-01-09T00:30:00", "BV": 1.55271986}, {"O": 0.0008798, "H": 0.00088835, "L": 0.000873, "C": 0.00088786, "V": 2053.02844334, "T": "2018-01-09T00:35:00", "BV": 1.80752362}, {"O": 0.00088427, "H": 0.00088785, "L": 0.00087509, "C": 0.0008871, "V": 997.92103722, "T": "2018-01-09T00:40:00", "BV": 0.88288412}, {"O": 0.00088022, "H": 0.00088696, "L": 0.00088, "C": 0.00088, "V": 884.48983729, "T": "2018-01-09T00:45:00", "BV": 0.78051854}, {"O": 0.00088, "H": 0.00088, "L": 0.00087487, "C": 0.00087955, "V": 671.74718772, "T": "2018-01-09T00:50:00", "BV": 0.58987673}, {"O": 0.000879, "H": 0.000888, "L": 0.00087373, "C": 0.00088, "V": 2983.40579154, "T": "2018-01-09T00:55:00", "BV": 2.6208484}, {"O": 0.00088, "H": 0.0008866, "L": 0.00087137, "C": 0.00087984, "V": 1125.22980902, "T": "2018-01-09T01:00:00", "BV": 0.98668021}, {"O": 0.00087983, "H": 0.00088765, "L": 0.00087348, "C": 0.00088562, "V": 622.09010377, "T": "2018-01-09T01:05:00", "BV": 0.55000308}, {"O": 0.00088561, "H": 0.00088765, "L": 0.00087682, "C": 0.00088561, "V": 226.14141309, "T": "2018-01-09T01:10:00", "BV": 0.20035314}, {"O": 0.00088099, "H": 0.00088829, "L": 0.00088, "C": 0.00088108, "V": 2569.11236607, "T": "2018-01-09T01:15:00", "BV": 2.27600045}, {"O": 0.00088798, "H": 0.00089889, "L": 0.00088108, "C": 0.0008895, "V": 940.37602771, "T": "2018-01-09T01:20:00", "BV": 0.8344793}, {"O": 0.0008895, "H": 0.00089869, "L": 0.00088406, "C": 0.00089, "V": 1179.65549746, "T": "2018-01-09T01:25:00", "BV": 1.05531706}, {"O": 0.00089, "H": 0.00089439, "L": 0.00088, "C": 0.00088675, "V": 1176.22822762, "T": "2018-01-09T01:30:00", "BV": 1.04581622}, {"O": 0.00088675, "H": 0.00088996, "L": 0.00087983, "C": 0.00087983, "V": 370.71311541, "T": "2018-01-09T01:35:00", "BV": 0.32727972}, {"O": 0.00087801, "H": 0.00087801, "L": 0.00086357, "C": 0.00087174, "V": 3677.30632078, "T": "2018-01-09T01:40:00", "BV": 3.20403394}, {"O": 0.00087164, "H": 0.00087749, "L": 0.0008659, "C": 0.0008659, "V": 3487.36667148, "T": "2018-01-09T01:45:00", "BV": 3.0324861}, {"O": 0.0008659, "H": 0.00087257, "L": 0.00085694, "C": 0.00087192, "V": 3656.99809509, "T": "2018-01-09T01:50:00", "BV": 3.14461229}, {"O": 0.00087191, "H": 0.00087191, "L": 0.00086294, "C": 0.00087124, "V": 801.78547798, "T": "2018-01-09T01:55:00", "BV": 0.69664153}, {"O": 0.00087121, "H": 0.00087182, "L": 0.000864, "C": 0.00087138, "V": 1527.51299232, "T": "2018-01-09T02:00:00", "BV": 1.33035951}, {"O": 0.00087138, "H": 0.00087143, "L": 0.000864, "C": 0.00086994, "V": 1205.85640895, "T": "2018-01-09T02:05:00", "BV": 1.04787823}, {"O": 0.000864, "H": 0.00086998, "L": 0.0008614, "C": 0.00086267, "V": 1174.68356407, "T": "2018-01-09T02:10:00", "BV": 1.01432104}, {"O": 0.00086266, "H": 0.00086978, "L": 0.00085695, "C": 0.00086049, "V": 990.09135026, "T": "2018-01-09T02:15:00", "BV": 0.85390395}, {"O": 0.00086047, "H": 0.00086961, "L": 0.00085727, "C": 0.00086732, "V": 2299.40778183, "T": "2018-01-09T02:20:00", "BV": 1.97875915}, {"O": 0.00086699, "H": 0.0008673, "L": 0.00085782, "C": 0.00086725, "V": 1686.03137285, "T": "2018-01-09T02:25:00", "BV": 1.45211842}, {"O": 0.00086545, "H": 0.00086886, "L": 0.00086544, "C": 0.00086886, "V": 1960.5929527, "T": "2018-01-09T02:30:00", "BV": 1.70020834}, {"O": 0.000868, "H": 0.00086885, "L": 0.00086426, "C": 0.00086885, "V": 2752.35675446, "T": "2018-01-09T02:35:00", "BV": 2.3896909}, {"O": 0.00086885, "H": 0.00086886, "L": 0.00086885, "C": 0.00086886, "V": 1503.2260657, "T": "2018-01-09T02:40:00", "BV": 1.30608477}, {"O": 0.00086886, "H": 0.00087143, "L": 0.00086886, "C": 0.00087143, "V": 1066.82971577, "T": "2018-01-09T02:45:00", "BV": 0.92794756}, {"O": 0.00087085, "H": 0.00087194, "L": 0.00086978, "C": 0.00087194, "V": 1385.38072565, "T": "2018-01-09T02:50:00", "BV": 1.20722392}, {"O": 0.00087194, "H": 0.00087264, "L": 0.00086405, "C": 0.00086978, "V": 1816.57237005, "T": "2018-01-09T02:55:00", "BV": 1.58127627}, {"O": 0.00087149, "H": 0.00088412, "L": 0.00086477, "C": 0.00087355, "V": 4558.21550424, "T": "2018-01-09T03:00:00", "BV": 3.99396832}, {"O": 0.00087355, "H": 0.00088174, "L": 0.00087321, "C": 0.00087321, "V": 2451.11567408, "T": "2018-01-09T03:05:00", "BV": 2.15686888}, {"O": 0.0008753, "H": 0.00087809, "L": 0.00087, "C": 0.00087, "V": 3644.3036216, "T": "2018-01-09T03:10:00", "BV": 3.17657351}, {"O": 0.00087, "H": 0.000877, "L": 0.00086733, "C": 0.000877, "V": 1110.27088888, "T": "2018-01-09T03:15:00", "BV": 0.96837911}, {"O": 0.000877, "H": 0.00088412, "L": 0.00087252, "C": 0.00087252, "V": 4651.00886097, "T": "2018-01-09T03:20:00", "BV": 4.09399739}, {"O": 0.00087341, "H": 0.0008839, "L": 0.00087255, "C": 0.00087502, "V": 184.35895843, "T": "2018-01-09T03:25:00", "BV": 0.16171764}, {"O": 0.00087516, "H": 0.00088358, "L": 0.00087516, "C": 0.00088358, "V": 955.69482391, "T": "2018-01-09T03:30:00", "BV": 0.84403348}, {"O": 0.00088389, "H": 0.00088704, "L": 0.00088014, "C": 0.00088014, "V": 1409.13431941, "T": "2018-01-09T03:35:00", "BV": 1.24561941}, {"O": 0.00088018, "H": 0.00088999, "L": 0.00088018, "C": 0.00088048, "V": 1589.1603815, "T": "2018-01-09T03:40:00", "BV": 1.40672829}, {"O": 0.00088828, "H": 0.00088828, "L": 0.00088057, "C": 0.00088065, "V": 186.41372446, "T": "2018-01-09T03:45:00", "BV": 0.16455781}, {"O": 0.00088067, "H": 0.00088806, "L": 0.00088065, "C": 0.00088806, "V": 1334.07865067, "T": "2018-01-09T03:50:00", "BV": 1.17914131}, {"O": 0.00088806, "H": 0.00088984, "L": 0.00088064, "C": 0.00088217, "V": 731.0349349, "T": "2018-01-09T03:55:00", "BV": 0.64741265}, {"O": 0.00088928, "H": 0.00088999, "L": 0.00088018, "C": 0.00088993, "V": 4040.49585645, "T": "2018-01-09T04:00:00", "BV": 3.56748621}, {"O": 0.0008821, "H": 0.00088999, "L": 0.0008821, "C": 0.00088878, "V": 123.39317171, "T": "2018-01-09T04:05:00", "BV": 0.10954922}, {"O": 0.00088702, "H": 0.00088702, "L": 0.00087573, "C": 0.00088396, "V": 1490.53578185, "T": "2018-01-09T04:10:00", "BV": 1.31436942}, {"O": 0.00088358, "H": 0.00088441, "L": 0.00087573, "C": 0.00087708, "V": 1310.75860503, "T": "2018-01-09T04:15:00", "BV": 1.15001205}, {"O": 0.0008765, "H": 0.00088401, "L": 0.00087573, "C": 0.00088392, "V": 1061.52612344, "T": "2018-01-09T04:20:00", "BV": 0.93396739}, {"O": 0.00087654, "H": 0.00088441, "L": 0.00087573, "C": 0.00088392, "V": 2668.34622103, "T": "2018-01-09T04:25:00", "BV": 2.35571162}, {"O": 0.000884, "H": 0.000884, "L": 0.00088392, "C": 0.00088392, "V": 2911.55936978, "T": "2018-01-09T04:30:00", "BV": 2.57361058}, {"O": 0.000884, "H": 0.000884, "L": 0.00087535, "C": 0.00087537, "V": 4198.05859486, "T": "2018-01-09T04:35:00", "BV": 3.68690211}, {"O": 0.00087539, "H": 0.00088316, "L": 0.00087254, "C": 0.00088298, "V": 1385.66321188, "T": "2018-01-09T04:40:00", "BV": 1.21455715}, {"O": 0.00088299, "H": 0.00088313, "L": 0.00087417, "C": 0.00087568, "V": 1005.70155902, "T": "2018-01-09T04:45:00", "BV": 0.8828955}, {"O": 0.000879, "H": 0.0008803, "L": 0.00087417, "C": 0.0008803, "V": 2858.28666997, "T": "2018-01-09T04:50:00", "BV": 2.51583516}, {"O": 0.000879, "H": 0.0008803, "L": 0.0008789, "C": 0.000879, "V": 214.92061698, "T": "2018-01-09T04:55:00", "BV": 0.18898505}, {"O": 0.000879, "H": 0.000883, "L": 0.000879, "C": 0.0008799, "V": 1350.45027834, "T": "2018-01-09T05:00:00", "BV": 1.18820299}, {"O": 0.00088051, "H": 0.000883, "L": 0.0008799, "C": 0.00088, "V": 762.3330655, "T": "2018-01-09T05:05:00", "BV": 0.67134554}, {"O": 0.0008799, "H": 0.00088, "L": 0.00087417, "C": 0.00087417, "V": 906.99566777, "T": "2018-01-09T05:10:00", "BV": 0.79440678}, {"O": 0.0008742, "H": 0.0008799, "L": 0.00087336, "C": 0.00087345, "V": 992.68261809, "T": "2018-01-09T05:15:00", "BV": 0.86764522}, {"O": 0.00087345, "H": 0.00087345, "L": 0.00086734, "C": 0.00087253, "V": 549.44336982, "T": "2018-01-09T05:20:00", "BV": 0.47882059}, {"O": 0.00087253, "H": 0.00087254, "L": 0.00086735, "C": 0.00087254, "V": 1370.75277829, "T": "2018-01-09T05:25:00", "BV": 1.19400893}, {"O": 0.00087254, "H": 0.00087254, "L": 0.00085805, "C": 0.00086598, "V": 3623.13808599, "T": "2018-01-09T05:30:00", "BV": 3.12629818}, {"O": 0.00086591, "H": 0.0008779, "L": 0.00085687, "C": 0.00086453, "V": 9468.62255511, "T": "2018-01-09T05:35:00", "BV": 8.1699696}, {"O": 0.00087097, "H": 0.00087725, "L": 0.00085708, "C": 0.00085731, "V": 2302.71924258, "T": "2018-01-09T05:40:00", "BV": 1.9971099}, {"O": 0.00086456, "H": 0.00086462, "L": 0.00085813, "C": 0.00086458, "V": 2123.27432437, "T": "2018-01-09T05:45:00", "BV": 1.83143905}, {"O": 0.0008646, "H": 0.00086834, "L": 0.00086459, "C": 0.00086463, "V": 4491.30807261, "T": "2018-01-09T05:50:00", "BV": 3.88334433}, {"O": 0.00086463, "H": 0.00087614, "L": 0.00086304, "C": 0.0008648, "V": 1404.27763888, "T": "2018-01-09T05:55:00", "BV": 1.21845398}, {"O": 0.0008648, "H": 0.00087713, "L": 0.00086304, "C": 0.00086306, "V": 1525.43556655, "T": "2018-01-09T06:00:00", "BV": 1.32673819}, {"O": 0.00086307, "H": 0.00087382, "L": 0.00086305, "C": 0.00087185, "V": 612.45844002, "T": "2018-01-09T06:05:00", "BV": 0.53078933}, {"O": 0.00087, "H": 0.00087187, "L": 0.00086746, "C": 0.0008718, "V": 652.59853146, "T": "2018-01-09T06:10:00", "BV": 0.56798321}, {"O": 0.0008718, "H": 0.0008718, "L": 0.00086048, "C": 0.00086968, "V": 1305.21213768, "T": "2018-01-09T06:15:00", "BV": 1.13093177}, {"O": 0.00086968, "H": 0.00087187, "L": 0.00086965, "C": 0.00086965, "V": 1006.14165862, "T": "2018-01-09T06:20:00", "BV": 0.87567281}, {"O": 0.00086965, "H": 0.00087009, "L": 0.0008664, "C": 0.0008664, "V": 1095.86931967, "T": "2018-01-09T06:25:00", "BV": 0.95333898}, {"O": 0.00086581, "H": 0.00087187, "L": 0.0008605, "C": 0.00086522, "V": 1659.25183288, "T": "2018-01-09T06:30:00", "BV": 1.43588654}, {"O": 0.00086522, "H": 0.00087157, "L": 0.00086001, "C": 0.00086001, "V": 1640.55999966, "T": "2018-01-09T06:35:00", "BV": 1.4170531}, {"O": 0.00086109, "H": 0.000869, "L": 0.00085719, "C": 0.00086665, "V": 3308.60453259, "T": "2018-01-09T06:40:00", "BV": 2.84562217}, {"O": 0.00086663, "H": 0.00086899, "L": 0.00086014, "C": 0.00086738, "V": 1406.50070481, "T": "2018-01-09T06:45:00", "BV": 1.21923414}, {"O": 0.000865, "H": 0.000869, "L": 0.00086016, "C": 0.00086492, "V": 554.27285027, "T": "2018-01-09T06:50:00", "BV": 0.48028006}, {"O": 0.00086101, "H": 0.00086896, "L": 0.00086065, "C": 0.00086105, "V": 1952.22024065, "T": "2018-01-09T06:55:00", "BV": 1.68129684}, {"O": 0.00086857, "H": 0.00086863, "L": 0.00086161, "C": 0.00086723, "V": 2649.39928219, "T": "2018-01-09T07:00:00", "BV": 2.29757142}, {"O": 0.00086723, "H": 0.00087791, "L": 0.00086723, "C": 0.0008779, "V": 986.18140768, "T": "2018-01-09T07:05:00", "BV": 0.85838963}, {"O": 0.00087787, "H": 0.0008779, "L": 0.00086845, "C": 0.00087677, "V": 1159.2712745, "T": "2018-01-09T07:10:00", "BV": 1.014606}, {"O": 0.0008764, "H": 0.00087676, "L": 0.00086177, "C": 0.00087178, "V": 2295.00626163, "T": "2018-01-09T07:15:00", "BV": 1.99995772}, {"O": 0.00087178, "H": 0.00087772, "L": 0.00086717, "C": 0.00086761, "V": 1078.40661685, "T": "2018-01-09T07:20:00", "BV": 0.94106569}, {"O": 0.00087157, "H": 0.0008756, "L": 0.00086222, "C": 0.00087433, "V": 724.41459026, "T": "2018-01-09T07:25:00", "BV": 0.62917836}, {"O": 0.00086729, "H": 0.00087429, "L": 0.00086324, "C": 0.00087429, "V": 224.14812726, "T": "2018-01-09T07:30:00", "BV": 0.19519816}, {"O": 0.00087429, "H": 0.00087972, "L": 0.00087353, "C": 0.0008739, "V": 2455.54341454, "T": "2018-01-09T07:35:00", "BV": 2.15007166}, {"O": 0.00087559, "H": 0.00087988, "L": 0.0008739, "C": 0.00087478, "V": 1845.96921975, "T": "2018-01-09T07:40:00", "BV": 1.61422463}, {"O": 0.00087491, "H": 0.0008799, "L": 0.00087427, "C": 0.00087504, "V": 671.86715995, "T": "2018-01-09T07:45:00", "BV": 0.58805245}, {"O": 0.00087504, "H": 0.00088218, "L": 0.00087503, "C": 0.000878, "V": 1641.33983716, "T": "2018-01-09T07:50:00", "BV": 1.44248072}, {"O": 0.00088204, "H": 0.00088204, "L": 0.00087509, "C": 0.00087509, "V": 78.76073417, "T": "2018-01-09T07:55:00", "BV": 0.06900214}, {"O": 0.00087509, "H": 0.0008819, "L": 0.00087503, "C": 0.0008819, "V": 473.22381409, "T": "2018-01-09T08:00:00", "BV": 0.4141243}, {"O": 0.0008807, "H": 0.000881, "L": 0.0008751, "C": 0.00087512, "V": 1284.75315438, "T": "2018-01-09T08:05:00", "BV": 1.12873755}, {"O": 0.00087512, "H": 0.00087513, "L": 0.0008751, "C": 0.00087511, "V": 1336.07918921, "T": "2018-01-09T08:10:00", "BV": 1.16921635}, {"O": 0.00087511, "H": 0.00088312, "L": 0.00087494, "C": 0.00087494, "V": 1194.74750606, "T": "2018-01-09T08:15:00", "BV": 1.04790694}, {"O": 0.00087494, "H": 0.00088304, "L": 0.00087391, "C": 0.00087499, "V": 464.04080895, "T": "2018-01-09T08:20:00", "BV": 0.40610654}, {"O": 0.00087499, "H": 0.00088246, "L": 0.00087234, "C": 0.00087236, "V": 626.76037574, "T": "2018-01-09T08:25:00", "BV": 0.54858822}, {"O": 0.0008751, "H": 0.00087882, "L": 0.00087184, "C": 0.00087234, "V": 1586.13111007, "T": "2018-01-09T08:30:00", "BV": 1.38442226}, {"O": 0.00087234, "H": 0.00087234, "L": 0.00086501, "C": 0.00087, "V": 887.56845349, "T": "2018-01-09T08:35:00", "BV": 0.77216829}, {"O": 0.00087, "H": 0.00087, "L": 0.000868, "C": 0.00087, "V": 224.85245721, "T": "2018-01-09T08:40:00", "BV": 0.19551653}, {"O": 0.00086812, "H": 0.00087, "L": 0.000867, "C": 0.00087, "V": 674.1948534, "T": "2018-01-09T08:45:00", "BV": 0.58589604}, {"O": 0.00087, "H": 0.00087, "L": 0.00086229, "C": 0.00086252, "V": 974.39244102, "T": "2018-01-09T08:50:00", "BV": 0.84404909}, {"O": 0.000865, "H": 0.00086993, "L": 0.00086186, "C": 0.0008619, "V": 4177.53112099, "T": "2018-01-09T08:55:00", "BV": 3.60295549}, {"O": 0.00086196, "H": 0.00086967, "L": 0.00086196, "C": 0.00086959, "V": 2164.26177701, "T": "2018-01-09T09:00:00", "BV": 1.86794048}, {"O": 0.00086957, "H": 0.00086992, "L": 0.00086229, "C": 0.00086866, "V": 651.69290672, "T": "2018-01-09T09:05:00", "BV": 0.56521022}, {"O": 0.00086863, "H": 0.00086992, "L": 0.00086204, "C": 0.00086251, "V": 1509.04248056, "T": "2018-01-09T09:10:00", "BV": 1.30455916}, {"O": 0.00086252, "H": 0.00086905, "L": 0.00086251, "C": 0.00086271, "V": 88.17070506, "T": "2018-01-09T09:15:00", "BV": 0.07642048}, {"O": 0.00086852, "H": 0.00086992, "L": 0.00086271, "C": 0.00086992, "V": 1784.43490908, "T": "2018-01-09T09:20:00", "BV": 1.54361968}, {"O": 0.00086861, "H": 0.000874, "L": 0.00086861, "C": 0.00087386, "V": 1052.10216691, "T": "2018-01-09T09:25:00", "BV": 0.91739495}, {"O": 0.00087386, "H": 0.00088255, "L": 0.00086993, "C": 0.000872, "V": 3703.45507825, "T": "2018-01-09T09:30:00", "BV": 3.24175307}, {"O": 0.00087195, "H": 0.00087699, "L": 0.00086995, "C": 0.00087001, "V": 206.35512934, "T": "2018-01-09T09:35:00", "BV": 0.17993502}, {"O": 0.00087011, "H": 0.00087495, "L": 0.0008701, "C": 0.00087495, "V": 273.90464814, "T": "2018-01-09T09:40:00", "BV": 0.23909644}, {"O": 0.00087495, "H": 0.00087495, "L": 0.00086527, "C": 0.00087316, "V": 1167.35578891, "T": "2018-01-09T09:45:00", "BV": 1.01505156}, {"O": 0.00087003, "H": 0.00087316, "L": 0.00086894, "C": 0.00087, "V": 778.68234581, "T": "2018-01-09T09:50:00", "BV": 0.67766639}, {"O": 0.00087, "H": 0.00087315, "L": 0.00086526, "C": 0.0008724, "V": 615.46451609, "T": "2018-01-09T09:55:00", "BV": 0.53396558}, {"O": 0.0008723, "H": 0.00087494, "L": 0.0008662, "C": 0.00087494, "V": 636.58360607, "T": "2018-01-09T10:00:00", "BV": 0.55613081}, {"O": 0.00087494, "H": 0.00087495, "L": 0.00087452, "C": 0.00087495, "V": 962.72964136, "T": "2018-01-09T10:05:00", "BV": 0.84231474}, {"O": 0.00087452, "H": 0.00087495, "L": 0.00086802, "C": 0.00087495, "V": 410.62132651, "T": "2018-01-09T10:10:00", "BV": 0.35915748}, {"O": 0.0008749, "H": 0.0008749, "L": 0.0008749, "C": 0.0008749, "V": 7.47104343, "T": "2018-01-09T10:15:00", "BV": 0.00653639}, {"O": 0.0008749, "H": 0.0008749, "L": 0.00086854, "C": 0.000873, "V": 1033.08565271, "T": "2018-01-09T10:20:00", "BV": 0.89921331}, {"O": 0.000873, "H": 0.00087495, "L": 0.00086877, "C": 0.00086896, "V": 513.16198428, "T": "2018-01-09T10:25:00", "BV": 0.44826539}, {"O": 0.00087458, "H": 0.00087495, "L": 0.000869, "C": 0.00086902, "V": 1832.0109945, "T": "2018-01-09T10:30:00", "BV": 1.59543276}, {"O": 0.00087495, "H": 0.00087495, "L": 0.00086905, "C": 0.00087495, "V": 128.8645506, "T": "2018-01-09T10:35:00", "BV": 0.11267265}, {"O": 0.00087373, "H": 0.0008749, "L": 0.00087, "C": 0.00087358, "V": 724.01431821, "T": "2018-01-09T10:40:00", "BV": 0.63230609}, {"O": 0.00087358, "H": 0.00087489, "L": 0.00086704, "C": 0.00086704, "V": 1328.7427338, "T": "2018-01-09T10:45:00", "BV": 1.15544767}, {"O": 0.00086704, "H": 0.0008682, "L": 0.00086526, "C": 0.0008667, "V": 2206.75474778, "T": "2018-01-09T10:50:00", "BV": 1.91281577}, {"O": 0.0008667, "H": 0.000869, "L": 0.0008652, "C": 0.000869, "V": 2427.32395057, "T": "2018-01-09T10:55:00", "BV": 2.10399897}, {"O": 0.00086552, "H": 0.00087292, "L": 0.00086306, "C": 0.000869, "V": 1154.30457054, "T": "2018-01-09T11:00:00", "BV": 1.00016953}, {"O": 0.000869, "H": 0.00087266, "L": 0.00086364, "C": 0.000867, "V": 839.52218856, "T": "2018-01-09T11:05:00", "BV": 0.73146627}, {"O": 0.0008661, "H": 0.00087495, "L": 0.0008661, "C": 0.000867, "V": 1867.38479824, "T": "2018-01-09T11:10:00", "BV": 1.62785158}, {"O": 0.00087484, "H": 0.00087495, "L": 0.00086623, "C": 0.00087494, "V": 1009.37416661, "T": "2018-01-09T11:15:00", "BV": 0.87845554}, {"O": 0.00087494, "H": 0.00087495, "L": 0.000873, "C": 0.000873, "V": 1078.50900704, "T": "2018-01-09T11:20:00", "BV": 0.94253807}, {"O": 0.0008731, "H": 0.00087487, "L": 0.00086758, "C": 0.00086758, "V": 1447.19461203, "T": "2018-01-09T11:25:00", "BV": 1.26344618}, {"O": 0.00087196, "H": 0.00087267, "L": 0.000868, "C": 0.00086801, "V": 779.67297405, "T": "2018-01-09T11:30:00", "BV": 0.67811886}, {"O": 0.00086801, "H": 0.00086999, "L": 0.00086801, "C": 0.00086998, "V": 280.36346616, "T": "2018-01-09T11:35:00", "BV": 0.24364337}, {"O": 0.00086802, "H": 0.00087828, "L": 0.00086801, "C": 0.00087495, "V": 5614.8408054, "T": "2018-01-09T11:40:00", "BV": 4.89750581}, {"O": 0.00087494, "H": 0.00087495, "L": 0.00086812, "C": 0.0008749, "V": 1554.34577321, "T": "2018-01-09T11:45:00", "BV": 1.35618779}, {"O": 0.0008749, "H": 0.0008749, "L": 0.00086815, "C": 0.00086839, "V": 1305.78846609, "T": "2018-01-09T11:50:00", "BV": 1.13511707}, {"O": 0.00086839, "H": 0.00087477, "L": 0.00086839, "C": 0.00087477, "V": 452.07838651, "T": "2018-01-09T11:55:00", "BV": 0.39298459}, {"O": 0.0008684, "H": 0.00087476, "L": 0.00086839, "C": 0.00086839, "V": 424.82479607, "T": "2018-01-09T12:00:00", "BV": 0.36975387}, {"O": 0.00086839, "H": 0.00086839, "L": 0.00086751, "C": 0.00086751, "V": 714.68484071, "T": "2018-01-09T12:05:00", "BV": 0.62059517}, {"O": 0.00086751, "H": 0.00087469, "L": 0.00086751, "C": 0.00086755, "V": 2837.53720686, "T": "2018-01-09T12:10:00", "BV": 2.46744207}, {"O": 0.00086755, "H": 0.0008742, "L": 0.00085085, "C": 0.00087384, "V": 5452.21563538, "T": "2018-01-09T12:15:00", "BV": 4.69648529}, {"O": 0.00087377, "H": 0.00087377, "L": 0.000865, "C": 0.00086631, "V": 817.4350245, "T": "2018-01-09T12:20:00", "BV": 0.70843871}, {"O": 0.00086631, "H": 0.00087, "L": 0.00086631, "C": 0.00087, "V": 734.6842044, "T": "2018-01-09T12:25:00", "BV": 0.63730669}, {"O": 0.00087, "H": 0.00087217, "L": 0.00086635, "C": 0.00087217, "V": 1466.05590403, "T": "2018-01-09T12:30:00", "BV": 1.27546341}, {"O": 0.00087217, "H": 0.000879, "L": 0.00087217, "C": 0.00087608, "V": 1470.83478441, "T": "2018-01-09T12:35:00", "BV": 1.28774241}, {"O": 0.00087608, "H": 0.00087888, "L": 0.00087, "C": 0.00087147, "V": 2221.73636261, "T": "2018-01-09T12:40:00", "BV": 1.93922868}, {"O": 0.00087147, "H": 0.00087147, "L": 0.00087002, "C": 0.00087002, "V": 785.19293059, "T": "2018-01-09T12:45:00", "BV": 0.68386513}, {"O": 0.00087, "H": 0.00087743, "L": 0.00085124, "C": 0.00086757, "V": 7608.30433501, "T": "2018-01-09T12:50:00", "BV": 6.55526647}, {"O": 0.00086, "H": 0.0008673, "L": 0.00086, "C": 0.000865, "V": 3989.54704549, "T": "2018-01-09T12:55:00", "BV": 3.44399339}, {"O": 0.000865, "H": 0.00086598, "L": 0.000865, "C": 0.00086596, "V": 1362.39813992, "T": "2018-01-09T13:00:00", "BV": 1.17958433}, {"O": 0.00086596, "H": 0.00086598, "L": 0.0008602, "C": 0.00086549, "V": 982.85816331, "T": "2018-01-09T13:05:00", "BV": 0.84910097}, {"O": 0.00086147, "H": 0.00086549, "L": 0.00086105, "C": 0.000864, "V": 1028.41078191, "T": "2018-01-09T13:10:00", "BV": 0.8863351}, {"O": 0.000864, "H": 0.0008655, "L": 0.00086216, "C": 0.0008655, "V": 2664.32700088, "T": "2018-01-09T13:15:00", "BV": 2.30082926}, {"O": 0.0008655, "H": 0.00087061, "L": 0.00086365, "C": 0.00086895, "V": 737.03004059, "T": "2018-01-09T13:20:00", "BV": 0.63851713}, {"O": 0.00086895, "H": 0.00087363, "L": 0.00086566, "C": 0.00086575, "V": 601.40651056, "T": "2018-01-09T13:25:00", "BV": 0.52197928}, {"O": 0.00086575, "H": 0.00087078, "L": 0.00086486, "C": 0.00086989, "V": 932.79182385, "T": "2018-01-09T13:30:00", "BV": 0.80972814}, {"O": 0.00086977, "H": 0.000877, "L": 0.00086629, "C": 0.0008691, "V": 4381.31861312, "T": "2018-01-09T13:35:00", "BV": 3.8149325}, {"O": 0.0008691, "H": 0.0008693, "L": 0.00086501, "C": 0.00086929, "V": 574.74234727, "T": "2018-01-09T13:40:00", "BV": 0.49876135}, {"O": 0.0008655, "H": 0.00087428, "L": 0.0008602, "C": 0.00086239, "V": 3923.36188441, "T": "2018-01-09T13:45:00", "BV": 3.39918725}, {"O": 0.00086316, "H": 0.00087986, "L": 0.0008587, "C": 0.00086051, "V": 7648.72258304, "T": "2018-01-09T13:50:00", "BV": 6.62416043}, {"O": 0.00086596, "H": 0.00087533, "L": 0.0008609, "C": 0.0008609, "V": 3244.85691137, "T": "2018-01-09T13:55:00", "BV": 2.80283295}, {"O": 0.0008609, "H": 0.00086934, "L": 0.0008566, "C": 0.00085841, "V": 3527.0424693, "T": "2018-01-09T14:00:00", "BV": 3.03915192}, {"O": 0.00086, "H": 0.00086793, "L": 0.00086, "C": 0.00086218, "V": 646.53335541, "T": "2018-01-09T14:05:00", "BV": 0.55938448}, {"O": 0.000867, "H": 0.0008683, "L": 0.00086218, "C": 0.00086807, "V": 1297.9224198, "T": "2018-01-09T14:10:00", "BV": 1.12261252}, {"O": 0.0008679, "H": 0.00087868, "L": 0.00086323, "C": 0.00087281, "V": 4673.98800067, "T": "2018-01-09T14:15:00", "BV": 4.06388897}, {"O": 0.00087281, "H": 0.00087995, "L": 0.000859, "C": 0.00087027, "V": 5560.25818032, "T": "2018-01-09T14:20:00", "BV": 4.85128024}, {"O": 0.00087027, "H": 0.00087898, "L": 0.00087027, "C": 0.000874, "V": 1287.91789787, "T": "2018-01-09T14:25:00", "BV": 1.12643628}, {"O": 0.00087401, "H": 0.00087729, "L": 0.00086576, "C": 0.00087228, "V": 2889.29987936, "T": "2018-01-09T14:30:00", "BV": 2.5237529}, {"O": 0.000877, "H": 0.000877, "L": 0.0008356, "C": 0.00085185, "V": 13886.9987299, "T": "2018-01-09T14:35:00", "BV": 11.81534872}, {"O": 0.00087144, "H": 0.000877, "L": 0.00085073, "C": 0.000863, "V": 14053.35795231, "T": "2018-01-09T14:40:00", "BV": 12.03683107}, {"O": 0.000863, "H": 0.00087268, "L": 0.00085565, "C": 0.00087242, "V": 2546.31004474, "T": "2018-01-09T14:45:00", "BV": 2.19106254}, {"O": 0.00087241, "H": 0.00087268, "L": 0.00086478, "C": 0.00087, "V": 2373.97070613, "T": "2018-01-09T14:50:00", "BV": 2.06332929}, {"O": 0.00087, "H": 0.00087607, "L": 0.00087, "C": 0.00087549, "V": 1485.76482849, "T": "2018-01-09T14:55:00", "BV": 1.29661901}, {"O": 0.00087078, "H": 0.00087381, "L": 0.000865, "C": 0.00087381, "V": 1853.61630082, "T": "2018-01-09T15:00:00", "BV": 1.60746529}, {"O": 0.00087547, "H": 0.00087547, "L": 0.00086652, "C": 0.00087078, "V": 1147.20925364, "T": "2018-01-09T15:05:00", "BV": 0.99964453}, {"O": 0.00087077, "H": 0.00087426, "L": 0.0008667, "C": 0.000874, "V": 2026.55130107, "T": "2018-01-09T15:10:00", "BV": 1.77015166}, {"O": 0.00087311, "H": 0.00087311, "L": 0.00086671, "C": 0.000873, "V": 962.08570557, "T": "2018-01-09T15:15:00", "BV": 0.8377763}, {"O": 0.00087311, "H": 0.00087728, "L": 0.00085164, "C": 0.0008593, "V": 13906.24026589, "T": "2018-01-09T15:20:00", "BV": 12.01782327}, {"O": 0.0008593, "H": 0.0008805, "L": 0.00085151, "C": 0.00085163, "V": 7206.06865554, "T": "2018-01-09T15:25:00", "BV": 6.27270552}, {"O": 0.00086063, "H": 0.0008805, "L": 0.00086063, "C": 0.00087705, "V": 2631.61456535, "T": "2018-01-09T15:30:00", "BV": 2.31208507}, {"O": 0.00087707, "H": 0.00088072, "L": 0.00087372, "C": 0.00087373, "V": 930.83614234, "T": "2018-01-09T15:35:00", "BV": 0.81837115}, {"O": 0.00087899, "H": 0.00088049, "L": 0.00087373, "C": 0.00088049, "V": 1418.9678429, "T": "2018-01-09T15:40:00", "BV": 1.24535307}, {"O": 0.00088049, "H": 0.00089334, "L": 0.000878, "C": 0.0008821, "V": 8603.27088049, "T": "2018-01-09T15:45:00", "BV": 7.61730819}, {"O": 0.0008814, "H": 0.00089, "L": 0.0008802, "C": 0.00088159, "V": 4207.14272585, "T": "2018-01-09T15:50:00", "BV": 3.72998852}, {"O": 0.00088291, "H": 0.00088896, "L": 0.00088124, "C": 0.00088137, "V": 1216.05526342, "T": "2018-01-09T15:55:00", "BV": 1.0740116}, {"O": 0.00088823, "H": 0.00088889, "L": 0.00088126, "C": 0.000885, "V": 4726.71231514, "T": "2018-01-09T16:00:00", "BV": 4.16822929}, {"O": 0.0008813, "H": 0.00088593, "L": 0.000881, "C": 0.000884, "V": 1389.12958604, "T": "2018-01-09T16:05:00", "BV": 1.22972296}, {"O": 0.000884, "H": 0.00088589, "L": 0.00088113, "C": 0.00088589, "V": 2026.13378638, "T": "2018-01-09T16:10:00", "BV": 1.79344091}, {"O": 0.00088588, "H": 0.0008888, "L": 0.00088504, "C": 0.0008858, "V": 2809.28166386, "T": "2018-01-09T16:15:00", "BV": 2.49087988}, {"O": 0.00088579, "H": 0.000888, "L": 0.00088579, "C": 0.00088798, "V": 778.29934534, "T": "2018-01-09T16:20:00", "BV": 0.69038684}, {"O": 0.00088579, "H": 0.00088799, "L": 0.00088112, "C": 0.000884, "V": 1503.62386968, "T": "2018-01-09T16:25:00", "BV": 1.33185419}, {"O": 0.00088798, "H": 0.00088798, "L": 0.000884, "C": 0.00088448, "V": 1552.7541546, "T": "2018-01-09T16:30:00", "BV": 1.37592438}, {"O": 0.00088448, "H": 0.00089442, "L": 0.000873, "C": 0.00089442, "V": 15059.29468056, "T": "2018-01-09T16:35:00", "BV": 13.38670897}, {"O": 0.00089442, "H": 0.00091257, "L": 0.0008891, "C": 0.00091257, "V": 28504.65411762, "T": "2018-01-09T16:40:00", "BV": 25.80356461}, {"O": 0.00091201, "H": 0.00091501, "L": 0.00090257, "C": 0.00091501, "V": 11013.28013153, "T": "2018-01-09T16:45:00", "BV": 10.04413158}, {"O": 0.00091501, "H": 0.00093, "L": 0.0009135, "C": 0.00092989, "V": 25175.01674127, "T": "2018-01-09T16:50:00", "BV": 23.24987851}, {"O": 0.00092894, "H": 0.00093003, "L": 0.00091679, "C": 0.00092, "V": 16434.27587885, "T": "2018-01-09T16:55:00", "BV": 15.19042182}, {"O": 0.00092, "H": 0.0009231, "L": 0.000915, "C": 0.00092, "V": 9237.87511685, "T": "2018-01-09T17:00:00", "BV": 8.50604227}, {"O": 0.00092, "H": 0.00092499, "L": 0.0009168, "C": 0.00092311, "V": 4455.19689827, "T": "2018-01-09T17:05:00", "BV": 4.11276804}, {"O": 0.00092499, "H": 0.00092897, "L": 0.0009133, "C": 0.0009196, "V": 12977.15777275, "T": "2018-01-09T17:10:00", "BV": 11.94942555}, {"O": 0.00091999, "H": 0.000925, "L": 0.0009196, "C": 0.00092108, "V": 4141.3599456, "T": "2018-01-09T17:15:00", "BV": 3.81721908}, {"O": 0.0009211, "H": 0.0009325, "L": 0.0009211, "C": 0.00093199, "V": 13807.96466722, "T": "2018-01-09T17:20:00", "BV": 12.84061088}, {"O": 0.00093129, "H": 0.0009313, "L": 0.000925, "C": 0.0009311, "V": 4611.1897274, "T": "2018-01-09T17:25:00", "BV": 4.28331409}, {"O": 0.0009311, "H": 0.00093197, "L": 0.00093, "C": 0.0009319, "V": 8793.96968061, "T": "2018-01-09T17:30:00", "BV": 8.19146426}, {"O": 0.00093155, "H": 0.00093193, "L": 0.00092502, "C": 0.0009316, "V": 4132.66864156, "T": "2018-01-09T17:35:00", "BV": 3.84534185}, {"O": 0.0009316, "H": 0.0009325, "L": 0.00092821, "C": 0.00093002, "V": 11684.8011738, "T": "2018-01-09T17:40:00", "BV": 10.88789258}, {"O": 0.00093002, "H": 0.00093398, "L": 0.00093001, "C": 0.00093398, "V": 3478.07601197, "T": "2018-01-09T17:45:00", "BV": 3.24399676}, {"O": 0.00093398, "H": 0.000935, "L": 0.0009329, "C": 0.00093484, "V": 7058.61242993, "T": "2018-01-09T17:50:00", "BV": 6.59557209}, {"O": 0.00093478, "H": 0.0009359, "L": 0.00093478, "C": 0.00093501, "V": 6453.78797216, "T": "2018-01-09T17:55:00", "BV": 6.03614143}, {"O": 0.000935, "H": 0.000937, "L": 0.00093159, "C": 0.00093698, "V": 8354.56120141, "T": "2018-01-09T18:00:00", "BV": 7.825912}, {"O": 0.000935, "H": 0.00093918, "L": 0.00092629, "C": 0.00093394, "V": 8525.50032131, "T": "2018-01-09T18:05:00", "BV": 7.94984162}, {"O": 0.00093384, "H": 0.00093625, "L": 0.000932, "C": 0.000933, "V": 3659.24598008, "T": "2018-01-09T18:10:00", "BV": 3.41725887}, {"O": 0.000933, "H": 0.00093612, "L": 0.000932, "C": 0.00093595, "V": 4238.33228331, "T": "2018-01-09T18:15:00", "BV": 3.95890427}, {"O": 0.00093595, "H": 0.00093595, "L": 0.00092945, "C": 0.00093001, "V": 3349.54227516, "T": "2018-01-09T18:20:00", "BV": 3.12493752}, {"O": 0.00093, "H": 0.00093001, "L": 0.00092502, "C": 0.00092505, "V": 5629.49550193, "T": "2018-01-09T18:25:00", "BV": 5.22347749}, {"O": 0.00092502, "H": 0.000927, "L": 0.000916, "C": 0.00091708, "V": 3526.36711411, "T": "2018-01-09T18:30:00", "BV": 3.24855807}, {"O": 0.000918, "H": 0.00092169, "L": 0.00091001, "C": 0.00092169, "V": 6529.88609056, "T": "2018-01-09T18:35:00", "BV": 5.97786471}, {"O": 0.00092169, "H": 0.00092201, "L": 0.00091581, "C": 0.000922, "V": 1393.71832908, "T": "2018-01-09T18:40:00", "BV": 1.28386723}, {"O": 0.000922, "H": 0.000923, "L": 0.00092, "C": 0.00092, "V": 3882.82213692, "T": "2018-01-09T18:45:00", "BV": 3.58077472}, {"O": 0.00092, "H": 0.00092694, "L": 0.00091595, "C": 0.00092501, "V": 2516.5471465, "T": "2018-01-09T18:50:00", "BV": 2.32090492}, {"O": 0.00092301, "H": 0.00092945, "L": 0.0009199, "C": 0.000924, "V": 1279.25125441, "T": "2018-01-09T18:55:00", "BV": 1.18017241}, {"O": 0.00092544, "H": 0.00092944, "L": 0.00092014, "C": 0.000925, "V": 3114.7943621, "T": "2018-01-09T19:00:00", "BV": 2.882927}, {"O": 0.000925, "H": 0.000926, "L": 0.00091014, "C": 0.00091343, "V": 5995.16133866, "T": "2018-01-09T19:05:00", "BV": 5.48882372}, {"O": 0.00091343, "H": 0.00092, "L": 0.00090671, "C": 0.00092, "V": 15149.37025189, "T": "2018-01-09T19:10:00", "BV": 13.80918283}, {"O": 0.00092, "H": 0.00092498, "L": 0.00091459, "C": 0.00092015, "V": 2812.91008114, "T": "2018-01-09T19:15:00", "BV": 2.58871976}, {"O": 0.00092015, "H": 0.00093086, "L": 0.00091665, "C": 0.00093086, "V": 7723.06009963, "T": "2018-01-09T19:20:00", "BV": 7.15385636}, {"O": 0.000931, "H": 0.00093896, "L": 0.00092801, "C": 0.000937, "V": 4502.88406794, "T": "2018-01-09T19:25:00", "BV": 4.19424043}, {"O": 0.000937, "H": 0.0009398, "L": 0.00093343, "C": 0.00093397, "V": 5632.22893004, "T": "2018-01-09T19:30:00", "BV": 5.275772}, {"O": 0.00093397, "H": 0.000943, "L": 0.00093343, "C": 0.00093981, "V": 8073.46352001, "T": "2018-01-09T19:35:00", "BV": 7.57941907}, {"O": 0.00093981, "H": 0.00095, "L": 0.00093375, "C": 0.00093904, "V": 33250.65241063, "T": "2018-01-09T19:40:00", "BV": 31.47175364}, {"O": 0.00093905, "H": 0.00094883, "L": 0.00093905, "C": 0.00093969, "V": 12960.79686959, "T": "2018-01-09T19:45:00", "BV": 12.21385295}, {"O": 0.00093969, "H": 0.00094883, "L": 0.00093556, "C": 0.00094368, "V": 5981.80036523, "T": "2018-01-09T19:50:00", "BV": 5.63705307}, {"O": 0.0009396, "H": 0.00095, "L": 0.00093605, "C": 0.0009432, "V": 8687.36496935, "T": "2018-01-09T19:55:00", "BV": 8.23827873}, {"O": 0.00094319, "H": 0.00094998, "L": 0.00094193, "C": 0.00094512, "V": 5131.61922742, "T": "2018-01-09T20:00:00", "BV": 4.84603855}, {"O": 0.00094996, "H": 0.00094996, "L": 0.00094512, "C": 0.00094513, "V": 627.49599396, "T": "2018-01-09T20:05:00", "BV": 0.59315887}, {"O": 0.00094513, "H": 0.00094899, "L": 0.0009442, "C": 0.00094899, "V": 1582.39053674, "T": "2018-01-09T20:10:00", "BV": 1.49545893}, {"O": 0.000949, "H": 0.00095, "L": 0.000945, "C": 0.00095, "V": 8765.7587054, "T": "2018-01-09T20:15:00", "BV": 8.30548146}, {"O": 0.00094974, "H": 0.00095, "L": 0.00094595, "C": 0.0009495, "V": 4200.05085821, "T": "2018-01-09T20:20:00", "BV": 3.98856485}, {"O": 0.0009495, "H": 0.00095, "L": 0.00094601, "C": 0.00094677, "V": 3762.67329877, "T": "2018-01-09T20:25:00", "BV": 3.57378726}, {"O": 0.0009471, "H": 0.00094999, "L": 0.00093847, "C": 0.00094391, "V": 4905.73416344, "T": "2018-01-09T20:30:00", "BV": 4.6241617}, {"O": 0.00094499, "H": 0.000945, "L": 0.0009435, "C": 0.0009439, "V": 1837.81851289, "T": "2018-01-09T20:35:00", "BV": 1.73492734}, {"O": 0.0009439, "H": 0.0009439, "L": 0.0009145, "C": 0.000935, "V": 10095.11536001, "T": "2018-01-09T20:40:00", "BV": 9.43924153}, {"O": 0.00093813, "H": 0.00093867, "L": 0.00090671, "C": 0.00091969, "V": 14759.1672423, "T": "2018-01-09T20:45:00", "BV": 13.51478529}, {"O": 0.00091969, "H": 0.00092821, "L": 0.00091939, "C": 0.00092821, "V": 3468.48740134, "T": "2018-01-09T20:50:00", "BV": 3.21250836}, {"O": 0.00092886, "H": 0.00093349, "L": 0.00090513, "C": 0.00092729, "V": 7031.39204545, "T": "2018-01-09T20:55:00", "BV": 6.4779364}, {"O": 0.00092729, "H": 0.00092729, "L": 0.00090714, "C": 0.00092114, "V": 1995.76966918, "T": "2018-01-09T21:00:00", "BV": 1.8381061}, {"O": 0.00092114, "H": 0.00092114, "L": 0.00091633, "C": 0.00092041, "V": 1163.70637586, "T": "2018-01-09T21:05:00", "BV": 1.07036187}, {"O": 0.00092041, "H": 0.00092041, "L": 0.0009, "C": 0.0009122, "V": 13172.78055697, "T": "2018-01-09T21:10:00", "BV": 11.90456134}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00090667, "C": 0.00091598, "V": 697.4313048, "T": "2018-01-09T21:15:00", "BV": 0.63680084}, {"O": 0.00091598, "H": 0.00091598, "L": 0.0009059, "C": 0.000907, "V": 4231.44576481, "T": "2018-01-09T21:20:00", "BV": 3.8538456}, {"O": 0.00091, "H": 0.000914, "L": 0.0009059, "C": 0.00090906, "V": 1988.61971851, "T": "2018-01-09T21:25:00", "BV": 1.80796925}, {"O": 0.000907, "H": 0.00090906, "L": 0.00090611, "C": 0.000908, "V": 1608.68723929, "T": "2018-01-09T21:30:00", "BV": 1.46053368}, {"O": 0.000907, "H": 0.00090906, "L": 0.000907, "C": 0.00090906, "V": 1244.37916635, "T": "2018-01-09T21:35:00", "BV": 1.13000432}, {"O": 0.00090906, "H": 0.00091, "L": 0.00090616, "C": 0.00090682, "V": 1304.09757897, "T": "2018-01-09T21:40:00", "BV": 1.18361154}, {"O": 0.00090682, "H": 0.00090682, "L": 0.00090001, "C": 0.000905, "V": 3444.16802477, "T": "2018-01-09T21:45:00", "BV": 3.1149815}, {"O": 0.000905, "H": 0.00090611, "L": 0.000885, "C": 0.00089977, "V": 8279.22239375, "T": "2018-01-09T21:50:00", "BV": 7.39929614}, {"O": 0.00089977, "H": 0.00090611, "L": 0.0008926, "C": 0.00090497, "V": 6908.72711135, "T": "2018-01-09T21:55:00", "BV": 6.22460488}, {"O": 0.00090497, "H": 0.00090519, "L": 0.00089276, "C": 0.00089276, "V": 9629.97569923, "T": "2018-01-09T22:00:00", "BV": 8.65794529}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00088833, "C": 0.00089194, "V": 2244.71036203, "T": "2018-01-09T22:05:00", "BV": 2.00977517}, {"O": 0.00089528, "H": 0.00089799, "L": 0.00089194, "C": 0.000892, "V": 511.38656074, "T": "2018-01-09T22:10:00", "BV": 0.45802781}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00087, "C": 0.00088969, "V": 12968.01685456, "T": "2018-01-09T22:15:00", "BV": 11.4199573}, {"O": 0.00088968, "H": 0.00089799, "L": 0.00088607, "C": 0.00089799, "V": 3501.92079951, "T": "2018-01-09T22:20:00", "BV": 3.11833116}, {"O": 0.00089799, "H": 0.00089799, "L": 0.00089, "C": 0.00089799, "V": 2230.85232279, "T": "2018-01-09T22:25:00", "BV": 2.0026357}, {"O": 0.00089799, "H": 0.00090059, "L": 0.00089276, "C": 0.00089649, "V": 2297.07351055, "T": "2018-01-09T22:30:00", "BV": 2.0664606}, {"O": 0.00089351, "H": 0.00089649, "L": 0.00089055, "C": 0.00089299, "V": 2338.80624754, "T": "2018-01-09T22:35:00", "BV": 2.08624062}, {"O": 0.00089299, "H": 0.000895, "L": 0.00088963, "C": 0.000895, "V": 1346.13140913, "T": "2018-01-09T22:40:00", "BV": 1.19987897}, {"O": 0.000895, "H": 0.00089649, "L": 0.0008756, "C": 0.00087965, "V": 2004.03329112, "T": "2018-01-09T22:45:00", "BV": 1.77162306}, {"O": 0.00089128, "H": 0.00089128, "L": 0.0008526, "C": 0.00088806, "V": 13373.64348243, "T": "2018-01-09T22:50:00", "BV": 11.59023932}, {"O": 0.00088803, "H": 0.00088803, "L": 0.00087011, "C": 0.00088196, "V": 1878.71183116, "T": "2018-01-09T22:55:00", "BV": 1.6500404}, {"O": 0.00088196, "H": 0.00088699, "L": 0.00087216, "C": 0.0008774, "V": 1564.84378762, "T": "2018-01-09T23:00:00", "BV": 1.37800156}, {"O": 0.0008774, "H": 0.00088689, "L": 0.00085, "C": 0.00087579, "V": 11071.68232805, "T": "2018-01-09T23:05:00", "BV": 9.56377844}, {"O": 0.00087909, "H": 0.00088663, "L": 0.00087186, "C": 0.00088092, "V": 1305.19206377, "T": "2018-01-09T23:10:00", "BV": 1.14192097}, {"O": 0.00088082, "H": 0.00088087, "L": 0.00085916, "C": 0.000877, "V": 3595.33235684, "T": "2018-01-09T23:15:00", "BV": 3.14813377}, {"O": 0.00087752, "H": 0.00088914, "L": 0.00087751, "C": 0.00088881, "V": 4549.1807557, "T": "2018-01-09T23:20:00", "BV": 4.0172393}, {"O": 0.0008888, "H": 0.0009, "L": 0.00087457, "C": 0.00088628, "V": 5208.98260369, "T": "2018-01-09T23:25:00", "BV": 4.60438419}, {"O": 0.00087501, "H": 0.00088626, "L": 0.00085, "C": 0.00088, "V": 7163.14357372, "T": "2018-01-09T23:30:00", "BV": 6.20671552}, {"O": 0.00087567, "H": 0.00088, "L": 0.00087124, "C": 0.00087569, "V": 1849.23934429, "T": "2018-01-09T23:35:00", "BV": 1.62005479}, {"O": 0.00087568, "H": 0.00088, "L": 0.00086823, "C": 0.00087987, "V": 2017.85248309, "T": "2018-01-09T23:40:00", "BV": 1.77129743}, {"O": 0.00087287, "H": 0.00088, "L": 0.00087272, "C": 0.00088, "V": 2194.10354704, "T": "2018-01-09T23:45:00", "BV": 1.92137162}, {"O": 0.00088, "H": 0.00089051, "L": 0.00087502, "C": 0.00088115, "V": 558.61468087, "T": "2018-01-09T23:50:00", "BV": 0.49369509}, {"O": 0.0008841, "H": 0.00089169, "L": 0.00088115, "C": 0.00089169, "V": 1687.91455104, "T": "2018-01-09T23:55:00", "BV": 1.49391081}, {"O": 0.00089169, "H": 0.0008958, "L": 0.00089022, "C": 0.0008958, "V": 1621.40504239, "T": "2018-01-10T00:00:00", "BV": 1.44560259}, {"O": 0.0008958, "H": 0.00089581, "L": 0.00087501, "C": 0.00088238, "V": 1694.86259232, "T": "2018-01-10T00:05:00", "BV": 1.49983707}, {"O": 0.00088282, "H": 0.00088738, "L": 0.00087, "C": 0.000881, "V": 1487.87607133, "T": "2018-01-10T00:10:00", "BV": 1.30330811}, {"O": 0.00088097, "H": 0.00089377, "L": 0.00087225, "C": 0.0008723, "V": 2226.43134636, "T": "2018-01-10T00:15:00", "BV": 1.95646666}, {"O": 0.00087317, "H": 0.00089359, "L": 0.00087219, "C": 0.00088101, "V": 1781.42120008, "T": "2018-01-10T00:20:00", "BV": 1.56456016}, {"O": 0.00088509, "H": 0.000886, "L": 0.00087259, "C": 0.00087264, "V": 1028.79905102, "T": "2018-01-10T00:25:00", "BV": 0.90946379}, {"O": 0.0008726, "H": 0.00088897, "L": 0.00087259, "C": 0.00088499, "V": 1017.4677326, "T": "2018-01-10T00:30:00", "BV": 0.89926382}, {"O": 0.00088001, "H": 0.0008921, "L": 0.00087351, "C": 0.00088004, "V": 3660.80341337, "T": "2018-01-10T00:35:00", "BV": 3.23886849}, {"O": 0.00088004, "H": 0.00089259, "L": 0.00088004, "C": 0.0008918, "V": 1547.65693053, "T": "2018-01-10T00:40:00", "BV": 1.37430504}, {"O": 0.0008918, "H": 0.00089348, "L": 0.00086012, "C": 0.00086428, "V": 3951.839189, "T": "2018-01-10T00:45:00", "BV": 3.44716524}, {"O": 0.00088652, "H": 0.00088652, "L": 0.00086756, "C": 0.00088187, "V": 1721.33567363, "T": "2018-01-10T00:50:00", "BV": 1.50504872}, {"O": 0.000875, "H": 0.00088111, "L": 0.0008722, "C": 0.0008722, "V": 592.83140704, "T": "2018-01-10T00:55:00", "BV": 0.51915088}, {"O": 0.0008722, "H": 0.00087717, "L": 0.00087065, "C": 0.0008722, "V": 1389.4665729, "T": "2018-01-10T01:00:00", "BV": 1.21619509}, {"O": 0.0008722, "H": 0.00088244, "L": 0.00086053, "C": 0.00087589, "V": 9998.74724713, "T": "2018-01-10T01:05:00", "BV": 8.66368708}, {"O": 0.00087577, "H": 0.00087577, "L": 0.00086435, "C": 0.00087313, "V": 220.95895679, "T": "2018-01-10T01:10:00", "BV": 0.19294649}, {"O": 0.00087305, "H": 0.00087444, "L": 0.00086555, "C": 0.00087444, "V": 2215.55409938, "T": "2018-01-10T01:15:00", "BV": 1.93321417}, {"O": 0.00087035, "H": 0.00087443, "L": 0.00087035, "C": 0.0008715, "V": 63.06368135, "T": "2018-01-10T01:20:00", "BV": 0.05496161}, {"O": 0.0008715, "H": 0.0008793, "L": 0.000871, "C": 0.00087929, "V": 1296.68306511, "T": "2018-01-10T01:25:00", "BV": 1.13615103}, {"O": 0.00087928, "H": 0.0008793, "L": 0.00087105, "C": 0.0008793, "V": 1206.58980558, "T": "2018-01-10T01:30:00", "BV": 1.05877043}, {"O": 0.00087928, "H": 0.00087929, "L": 0.00087609, "C": 0.0008761, "V": 755.59799108, "T": "2018-01-10T01:35:00", "BV": 0.66224553}, {"O": 0.00087655, "H": 0.0008793, "L": 0.00087654, "C": 0.00087654, "V": 693.50857874, "T": "2018-01-10T01:40:00", "BV": 0.60902215}, {"O": 0.00088211, "H": 0.0008855, "L": 0.00086848, "C": 0.00087952, "V": 1568.35396799, "T": "2018-01-10T01:45:00", "BV": 1.37373878}, {"O": 0.00087952, "H": 0.00087952, "L": 0.000875, "C": 0.000879, "V": 182.16554891, "T": "2018-01-10T01:50:00", "BV": 0.16013537}, {"O": 0.000879, "H": 0.000879, "L": 0.00087402, "C": 0.00087402, "V": 608.57943292, "T": "2018-01-10T01:55:00", "BV": 0.53262797}, {"O": 0.00087849, "H": 0.00087849, "L": 0.00087112, "C": 0.00087646, "V": 409.64951932, "T": "2018-01-10T02:00:00", "BV": 0.35861129}, {"O": 0.00087646, "H": 0.0008765, "L": 0.00087123, "C": 0.0008765, "V": 949.12903144, "T": "2018-01-10T02:05:00", "BV": 0.83168532}, {"O": 0.0008765, "H": 0.0008765, "L": 0.000869, "C": 0.00087648, "V": 3176.32573577, "T": "2018-01-10T02:10:00", "BV": 2.77345516}, {"O": 0.00087647, "H": 0.00088702, "L": 0.00086848, "C": 0.00088213, "V": 4497.70298189, "T": "2018-01-10T02:15:00", "BV": 3.93615113}, {"O": 0.00088213, "H": 0.00088675, "L": 0.00087653, "C": 0.00088675, "V": 333.06866174, "T": "2018-01-10T02:20:00", "BV": 0.29452581}, {"O": 0.0008867, "H": 0.00088742, "L": 0.0008867, "C": 0.0008867, "V": 400.42853095, "T": "2018-01-10T02:25:00", "BV": 0.35510677}, {"O": 0.00088742, "H": 0.00089185, "L": 0.0008814, "C": 0.00088847, "V": 736.90036231, "T": "2018-01-10T02:30:00", "BV": 0.65373163}, {"O": 0.00088847, "H": 0.00089509, "L": 0.00088348, "C": 0.00089181, "V": 1125.77134783, "T": "2018-01-10T02:35:00", "BV": 1.00536028}, {"O": 0.00089181, "H": 0.00089505, "L": 0.00088646, "C": 0.00089244, "V": 874.39026526, "T": "2018-01-10T02:40:00", "BV": 0.78084945}, {"O": 0.000891, "H": 0.000893, "L": 0.00088646, "C": 0.00089295, "V": 829.66392224, "T": "2018-01-10T02:45:00", "BV": 0.73884657}, {"O": 0.00089295, "H": 0.000893, "L": 0.000888, "C": 0.000888, "V": 1370.00663482, "T": "2018-01-10T02:50:00", "BV": 1.2222694}, {"O": 0.000888, "H": 0.00089298, "L": 0.00088399, "C": 0.00088998, "V": 805.72245765, "T": "2018-01-10T02:55:00", "BV": 0.71546271}, {"O": 0.00088998, "H": 0.00088998, "L": 0.000886, "C": 0.00088998, "V": 495.51683683, "T": "2018-01-10T03:00:00", "BV": 0.44005349}, {"O": 0.00088899, "H": 0.00088899, "L": 0.00088296, "C": 0.00088299, "V": 2022.4746534, "T": "2018-01-10T03:05:00", "BV": 1.78644861}, {"O": 0.00088299, "H": 0.00088996, "L": 0.000881, "C": 0.00088102, "V": 785.56856878, "T": "2018-01-10T03:10:00", "BV": 0.69406911}, {"O": 0.00088729, "H": 0.00088729, "L": 0.00087542, "C": 0.00088099, "V": 2023.62114883, "T": "2018-01-10T03:15:00", "BV": 1.77905682}, {"O": 0.00087969, "H": 0.00088099, "L": 0.00087144, "C": 0.00087999, "V": 2087.73764409, "T": "2018-01-10T03:20:00", "BV": 1.83706206}, {"O": 0.00087991, "H": 0.00088, "L": 0.00087907, "C": 0.00087907, "V": 1152.26237191, "T": "2018-01-10T03:25:00", "BV": 1.01311866}, {"O": 0.00087907, "H": 0.00088, "L": 0.000875, "C": 0.00088, "V": 4858.68429138, "T": "2018-01-10T03:30:00", "BV": 4.27528849}, {"O": 0.00087999, "H": 0.00088, "L": 0.000877, "C": 0.00087999, "V": 1049.27340309, "T": "2018-01-10T03:35:00", "BV": 0.9226072}, {"O": 0.00087999, "H": 0.00088, "L": 0.000877, "C": 0.000879, "V": 225.11197076, "T": "2018-01-10T03:40:00", "BV": 0.19782739}, {"O": 0.00087998, "H": 0.00088, "L": 0.00087011, "C": 0.00087011, "V": 5654.16402705, "T": "2018-01-10T03:45:00", "BV": 4.94588237}, {"O": 0.00087011, "H": 0.00087961, "L": 0.0008701, "C": 0.00087024, "V": 5131.97198059, "T": "2018-01-10T03:50:00", "BV": 4.48258762}, {"O": 0.00087858, "H": 0.00087859, "L": 0.00087024, "C": 0.00087528, "V": 2253.21043781, "T": "2018-01-10T03:55:00", "BV": 1.9688281}, {"O": 0.00087808, "H": 0.00087849, "L": 0.0008701, "C": 0.00087773, "V": 1238.77938199, "T": "2018-01-10T04:00:00", "BV": 1.08384137}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086948, "C": 0.00087641, "V": 1453.50409603, "T": "2018-01-10T04:05:00", "BV": 1.27225359}, {"O": 0.0008759, "H": 0.00087599, "L": 0.0008685, "C": 0.00087423, "V": 2773.22629643, "T": "2018-01-10T04:10:00", "BV": 2.41836596}, {"O": 0.00087423, "H": 0.0008755, "L": 0.00086918, "C": 0.00087493, "V": 1543.11274939, "T": "2018-01-10T04:15:00", "BV": 1.34873813}, {"O": 0.00087445, "H": 0.00087449, "L": 0.00087, "C": 0.00087006, "V": 777.20615792, "T": "2018-01-10T04:20:00", "BV": 0.67807995}, {"O": 0.00087385, "H": 0.00087385, "L": 0.00086848, "C": 0.00087364, "V": 1740.56805412, "T": "2018-01-10T04:25:00", "BV": 1.51454654}, {"O": 0.00087288, "H": 0.00087331, "L": 0.0008665, "C": 0.00087323, "V": 2786.57027713, "T": "2018-01-10T04:30:00", "BV": 2.4209031}, {"O": 0.0008679, "H": 0.00087287, "L": 0.0008656, "C": 0.00087, "V": 3372.03746503, "T": "2018-01-10T04:35:00", "BV": 2.92133857}, {"O": 0.00087, "H": 0.00087, "L": 0.00085998, "C": 0.00086, "V": 4073.43691574, "T": "2018-01-10T04:40:00", "BV": 3.50756154}, {"O": 0.00085998, "H": 0.00086, "L": 0.0008591, "C": 0.00085998, "V": 4023.29190448, "T": "2018-01-10T04:45:00", "BV": 3.45990712}, {"O": 0.00086, "H": 0.00086, "L": 0.00085411, "C": 0.00085997, "V": 3013.80399789, "T": "2018-01-10T04:50:00", "BV": 2.58997533}, {"O": 0.00085993, "H": 0.00085993, "L": 0.000855, "C": 0.000855, "V": 2815.82757356, "T": "2018-01-10T04:55:00", "BV": 2.40864149}, {"O": 0.00085604, "H": 0.00085959, "L": 0.0008522, "C": 0.00085683, "V": 3568.95051792, "T": "2018-01-10T05:00:00", "BV": 3.05107083}, {"O": 0.00085861, "H": 0.00085966, "L": 0.000852, "C": 0.00085928, "V": 3129.08285308, "T": "2018-01-10T05:05:00", "BV": 2.66962882}, {"O": 0.00085628, "H": 0.00085908, "L": 0.000852, "C": 0.00085223, "V": 1159.38042051, "T": "2018-01-10T05:10:00", "BV": 0.98911887}, {"O": 0.00085223, "H": 0.00085885, "L": 0.00084, "C": 0.0008499, "V": 7851.09074811, "T": "2018-01-10T05:15:00", "BV": 6.64148895}, {"O": 0.0008499, "H": 0.00086, "L": 0.00084982, "C": 0.00085056, "V": 1141.13306106, "T": "2018-01-10T05:20:00", "BV": 0.9736312}, {"O": 0.00085056, "H": 0.0008558, "L": 0.00083636, "C": 0.00084407, "V": 6349.64527782, "T": "2018-01-10T05:25:00", "BV": 5.33737133}, {"O": 0.00085041, "H": 0.00085851, "L": 0.000845, "C": 0.0008499, "V": 4495.93539114, "T": "2018-01-10T05:30:00", "BV": 3.81545676}, {"O": 0.0008499, "H": 0.00085708, "L": 0.0008444, "C": 0.0008444, "V": 4804.33902066, "T": "2018-01-10T05:35:00", "BV": 4.06568481}, {"O": 0.0008436, "H": 0.00085823, "L": 0.000842, "C": 0.00085823, "V": 8340.45684312, "T": "2018-01-10T05:40:00", "BV": 7.0805548}, {"O": 0.00085823, "H": 0.0008585, "L": 0.00084447, "C": 0.00085787, "V": 804.78908722, "T": "2018-01-10T05:45:00", "BV": 0.68606373}, {"O": 0.00084503, "H": 0.00085759, "L": 0.00084364, "C": 0.00084919, "V": 3045.79614959, "T": "2018-01-10T05:50:00", "BV": 2.57456412}, {"O": 0.00084919, "H": 0.00085522, "L": 0.00084634, "C": 0.00084635, "V": 550.88635995, "T": "2018-01-10T05:55:00", "BV": 0.46670423}, {"O": 0.00084635, "H": 0.00085423, "L": 0.00084001, "C": 0.0008425, "V": 2037.74364691, "T": "2018-01-10T06:00:00", "BV": 1.7229271}, {"O": 0.00085051, "H": 0.00085229, "L": 0.00084269, "C": 0.00085186, "V": 336.64781108, "T": "2018-01-10T06:05:00", "BV": 0.28558107}, {"O": 0.00084353, "H": 0.00085227, "L": 0.00084353, "C": 0.00085206, "V": 2419.34266629, "T": "2018-01-10T06:10:00", "BV": 2.05628404}, {"O": 0.00085206, "H": 0.00085226, "L": 0.00084423, "C": 0.00085193, "V": 2252.71662499, "T": "2018-01-10T06:15:00", "BV": 1.91038314}, {"O": 0.00085193, "H": 0.0008532, "L": 0.00085192, "C": 0.0008532, "V": 1175.30143132, "T": "2018-01-10T06:20:00", "BV": 1.00219814}, {"O": 0.0008532, "H": 0.00085821, "L": 0.00085012, "C": 0.00085012, "V": 854.94831282, "T": "2018-01-10T06:25:00", "BV": 0.73024607}, {"O": 0.00085798, "H": 0.00085818, "L": 0.00085004, "C": 0.00085791, "V": 1215.97824417, "T": "2018-01-10T06:30:00", "BV": 1.03918186}, {"O": 0.0008521, "H": 0.0008579, "L": 0.0008521, "C": 0.000856, "V": 396.55644419, "T": "2018-01-10T06:35:00", "BV": 0.33934473}, {"O": 0.000856, "H": 0.00085821, "L": 0.000856, "C": 0.00085787, "V": 650.59969764, "T": "2018-01-10T06:40:00", "BV": 0.55761419}, {"O": 0.00085787, "H": 0.00085787, "L": 0.00085268, "C": 0.00085268, "V": 429.54532431, "T": "2018-01-10T06:45:00", "BV": 0.36729614}, {"O": 0.000854, "H": 0.000854, "L": 0.00084, "C": 0.00085048, "V": 3514.37940356, "T": "2018-01-10T06:50:00", "BV": 2.96649356}, {"O": 0.00084079, "H": 0.00085038, "L": 0.00083471, "C": 0.00083774, "V": 9314.9078041, "T": "2018-01-10T06:55:00", "BV": 7.82163073}, {"O": 0.00083774, "H": 0.00084925, "L": 0.00082736, "C": 0.00083637, "V": 10450.22020938, "T": "2018-01-10T07:00:00", "BV": 8.68206981}, {"O": 0.00082801, "H": 0.00083614, "L": 0.00082801, "C": 0.00083401, "V": 2643.05841361, "T": "2018-01-10T07:05:00", "BV": 2.20527364}, {"O": 0.00083395, "H": 0.00083566, "L": 0.00082736, "C": 0.00082782, "V": 2343.34955555, "T": "2018-01-10T07:10:00", "BV": 1.94993257}, {"O": 0.00082698, "H": 0.00084055, "L": 0.00082441, "C": 0.00084038, "V": 3653.22154368, "T": "2018-01-10T07:15:00", "BV": 3.01988114}, {"O": 0.00083359, "H": 0.00083961, "L": 0.0008245, "C": 0.0008262, "V": 4721.32077003, "T": "2018-01-10T07:20:00", "BV": 3.92371451}, {"O": 0.0008262, "H": 0.00083448, "L": 0.0008, "C": 0.00081255, "V": 23008.07728725, "T": "2018-01-10T07:25:00", "BV": 18.66935887}, {"O": 0.00081247, "H": 0.00081935, "L": 0.000808, "C": 0.00080902, "V": 3929.79111441, "T": "2018-01-10T07:30:00", "BV": 3.19487186}, {"O": 0.00081889, "H": 0.00082481, "L": 0.00080902, "C": 0.000811, "V": 3586.40405105, "T": "2018-01-10T07:35:00", "BV": 2.9358681}, {"O": 0.000811, "H": 0.000811, "L": 0.00080902, "C": 0.0008109, "V": 3164.18409899, "T": "2018-01-10T07:40:00", "BV": 2.56554765}, {"O": 0.0008109, "H": 0.00082444, "L": 0.00080511, "C": 0.00082379, "V": 4978.32223414, "T": "2018-01-10T07:45:00", "BV": 4.04284328}, {"O": 0.00082379, "H": 0.00082379, "L": 0.00081206, "C": 0.00081663, "V": 3415.73416186, "T": "2018-01-10T07:50:00", "BV": 2.80963122}, {"O": 0.00081664, "H": 0.00083465, "L": 0.00081211, "C": 0.00082716, "V": 3200.5018887, "T": "2018-01-10T07:55:00", "BV": 2.62454978}, {"O": 0.00083038, "H": 0.00083459, "L": 0.00082156, "C": 0.00083, "V": 916.66780482, "T": "2018-01-10T08:00:00", "BV": 0.76004933}, {"O": 0.00082469, "H": 0.00082829, "L": 0.0008125, "C": 0.0008125, "V": 7436.70700884, "T": "2018-01-10T08:05:00", "BV": 6.07792484}, {"O": 0.00081255, "H": 0.00084738, "L": 0.00081213, "C": 0.00083175, "V": 12318.22100935, "T": "2018-01-10T08:10:00", "BV": 10.27626014}, {"O": 0.00083175, "H": 0.00084442, "L": 0.000825, "C": 0.000827, "V": 8260.43600289, "T": "2018-01-10T08:15:00", "BV": 6.87723285}, {"O": 0.00082502, "H": 0.00082961, "L": 0.00081677, "C": 0.00082838, "V": 10476.46435076, "T": "2018-01-10T08:20:00", "BV": 8.59900904}, {"O": 0.00082525, "H": 0.00082826, "L": 0.0008077, "C": 0.00081507, "V": 3588.64709999, "T": "2018-01-10T08:25:00", "BV": 2.92315726}, {"O": 0.00081499, "H": 0.00082356, "L": 0.0008077, "C": 0.00082314, "V": 2590.9571867, "T": "2018-01-10T08:30:00", "BV": 2.10415746}, {"O": 0.00082295, "H": 0.0008278, "L": 0.0008155, "C": 0.0008274, "V": 3241.43505792, "T": "2018-01-10T08:35:00", "BV": 2.65591344}, {"O": 0.00081822, "H": 0.00082843, "L": 0.00081701, "C": 0.00082843, "V": 3070.72506146, "T": "2018-01-10T08:40:00", "BV": 2.53609844}, {"O": 0.00082843, "H": 0.00084, "L": 0.00082843, "C": 0.00083101, "V": 3436.41061165, "T": "2018-01-10T08:45:00", "BV": 2.86928789}, {"O": 0.00083187, "H": 0.00083999, "L": 0.00083106, "C": 0.00083545, "V": 2001.30652769, "T": "2018-01-10T08:50:00", "BV": 1.6707306}, {"O": 0.00083545, "H": 0.00083997, "L": 0.00082344, "C": 0.00082602, "V": 2846.04139471, "T": "2018-01-10T08:55:00", "BV": 2.36860441}, {"O": 0.00082602, "H": 0.00083839, "L": 0.00082602, "C": 0.00083015, "V": 983.63959604, "T": "2018-01-10T09:00:00", "BV": 0.81464343}, {"O": 0.00083016, "H": 0.00083715, "L": 0.00082341, "C": 0.000835, "V": 2081.17785424, "T": "2018-01-10T09:05:00", "BV": 1.72650093}, {"O": 0.00083357, "H": 0.00083638, "L": 0.00083, "C": 0.000835, "V": 639.80058134, "T": "2018-01-10T09:10:00", "BV": 0.53402937}, {"O": 0.00083497, "H": 0.00083995, "L": 0.000834, "C": 0.00083798, "V": 1416.14773844, "T": "2018-01-10T09:15:00", "BV": 1.1858762}, {"O": 0.00083799, "H": 0.00083993, "L": 0.00083, "C": 0.00083271, "V": 1731.06250544, "T": "2018-01-10T09:20:00", "BV": 1.44223165}, {"O": 0.00083278, "H": 0.00084343, "L": 0.00083278, "C": 0.00084, "V": 2905.90899571, "T": "2018-01-10T09:25:00", "BV": 2.43868672}, {"O": 0.00084, "H": 0.00085821, "L": 0.00083699, "C": 0.00084328, "V": 5372.75021951, "T": "2018-01-10T09:30:00", "BV": 4.52629595}, {"O": 0.00084353, "H": 0.00087, "L": 0.00083941, "C": 0.00085337, "V": 8474.10941711, "T": "2018-01-10T09:35:00", "BV": 7.25014116}, {"O": 0.00085994, "H": 0.00086861, "L": 0.00085337, "C": 0.00086002, "V": 5172.6199966, "T": "2018-01-10T09:40:00", "BV": 4.4374737}, {"O": 0.00086002, "H": 0.00087986, "L": 0.00085863, "C": 0.00086249, "V": 6599.96408119, "T": "2018-01-10T09:45:00", "BV": 5.7072735}, {"O": 0.00086231, "H": 0.000881, "L": 0.0008542, "C": 0.00086025, "V": 20798.00683837, "T": "2018-01-10T09:50:00", "BV": 18.13051033}, {"O": 0.00086025, "H": 0.000881, "L": 0.00085826, "C": 0.00086998, "V": 8400.29121399, "T": "2018-01-10T09:55:00", "BV": 7.30364133}, {"O": 0.00087266, "H": 0.0008863, "L": 0.00086208, "C": 0.00087416, "V": 6706.20285594, "T": "2018-01-10T10:00:00", "BV": 5.85473604}, {"O": 0.00088082, "H": 0.00088734, "L": 0.0008643, "C": 0.00088732, "V": 4703.23303967, "T": "2018-01-10T10:05:00", "BV": 4.11321309}, {"O": 0.00087439, "H": 0.00088851, "L": 0.00087439, "C": 0.00088144, "V": 5840.14840378, "T": "2018-01-10T10:10:00", "BV": 5.14593465}, {"O": 0.00088216, "H": 0.00088909, "L": 0.00087927, "C": 0.00087927, "V": 3891.66219652, "T": "2018-01-10T10:15:00", "BV": 3.44494283}, {"O": 0.00087927, "H": 0.00088189, "L": 0.00086773, "C": 0.00086896, "V": 5403.00608611, "T": "2018-01-10T10:20:00", "BV": 4.73581828}, {"O": 0.00086896, "H": 0.0008723, "L": 0.0008674, "C": 0.00086895, "V": 1340.25548085, "T": "2018-01-10T10:25:00", "BV": 1.16448814}, {"O": 0.00086895, "H": 0.00086895, "L": 0.00085498, "C": 0.00086751, "V": 5162.41390943, "T": "2018-01-10T10:30:00", "BV": 4.43236449}, {"O": 0.00086221, "H": 0.00086748, "L": 0.00086, "C": 0.00086002, "V": 1586.77306746, "T": "2018-01-10T10:35:00", "BV": 1.37148973}, {"O": 0.000863, "H": 0.0008675, "L": 0.00086, "C": 0.00086299, "V": 1647.19432791, "T": "2018-01-10T10:40:00", "BV": 1.42344008}, {"O": 0.000863, "H": 0.000877, "L": 0.0008588, "C": 0.00087, "V": 8205.7511203, "T": "2018-01-10T10:45:00", "BV": 7.11674771}, {"O": 0.00087253, "H": 0.000877, "L": 0.00087, "C": 0.000877, "V": 4083.84188826, "T": "2018-01-10T10:50:00", "BV": 3.55643005}, {"O": 0.00087699, "H": 0.00088262, "L": 0.00087302, "C": 0.00087997, "V": 2652.17501085, "T": "2018-01-10T10:55:00", "BV": 2.33250672}, {"O": 0.00087999, "H": 0.00088256, "L": 0.00087307, "C": 0.00087795, "V": 3603.11923389, "T": "2018-01-10T11:00:00", "BV": 3.15536745}, {"O": 0.00087785, "H": 0.00087785, "L": 0.0008734, "C": 0.00087749, "V": 1169.34061861, "T": "2018-01-10T11:05:00", "BV": 1.02193481}, {"O": 0.00087762, "H": 0.00088102, "L": 0.00087762, "C": 0.00088001, "V": 284.18557076, "T": "2018-01-10T11:10:00", "BV": 0.24980852}, {"O": 0.00088152, "H": 0.0008819, "L": 0.000878, "C": 0.00087801, "V": 1209.16695725, "T": "2018-01-10T11:15:00", "BV": 1.06421798}, {"O": 0.00087801, "H": 0.00088183, "L": 0.00087527, "C": 0.000879, "V": 1319.44213908, "T": "2018-01-10T11:20:00", "BV": 1.16146641}, {"O": 0.00087802, "H": 0.00087802, "L": 0.0008735, "C": 0.0008735, "V": 3277.83258283, "T": "2018-01-10T11:25:00", "BV": 2.8662969}, {"O": 0.00087507, "H": 0.00087515, "L": 0.00087, "C": 0.00087448, "V": 1662.43836176, "T": "2018-01-10T11:30:00", "BV": 1.45181938}, {"O": 0.00087447, "H": 0.00087448, "L": 0.00086988, "C": 0.00087445, "V": 1702.40226234, "T": "2018-01-10T11:35:00", "BV": 1.48732002}, {"O": 0.00087445, "H": 0.00087445, "L": 0.00086002, "C": 0.00086089, "V": 1891.17889332, "T": "2018-01-10T11:40:00", "BV": 1.63967181}, {"O": 0.0008609, "H": 0.00087359, "L": 0.0008609, "C": 0.00086574, "V": 1824.77677999, "T": "2018-01-10T11:45:00", "BV": 1.57553214}, {"O": 0.00086574, "H": 0.000873, "L": 0.00086494, "C": 0.000873, "V": 1503.33743526, "T": "2018-01-10T11:50:00", "BV": 1.30450793}, {"O": 0.00087269, "H": 0.00087269, "L": 0.00086527, "C": 0.00086992, "V": 836.81491362, "T": "2018-01-10T11:55:00", "BV": 0.728038}, {"O": 0.00086701, "H": 0.0008699, "L": 0.00086526, "C": 0.00086938, "V": 459.72192167, "T": "2018-01-10T12:00:00", "BV": 0.39924237}, {"O": 0.00086946, "H": 0.00087176, "L": 0.00086348, "C": 0.00087, "V": 397.68929962, "T": "2018-01-10T12:05:00", "BV": 0.34558699}, {"O": 0.00087, "H": 0.00087174, "L": 0.00086203, "C": 0.00086992, "V": 486.99832872, "T": "2018-01-10T12:10:00", "BV": 0.42324702}, {"O": 0.00087173, "H": 0.00087175, "L": 0.00086504, "C": 0.00086504, "V": 1470.08296671, "T": "2018-01-10T12:15:00", "BV": 1.2796045}, {"O": 0.00086504, "H": 0.000866, "L": 0.0008635, "C": 0.000866, "V": 527.09860249, "T": "2018-01-10T12:20:00", "BV": 0.45638314}, {"O": 0.00086601, "H": 0.00087095, "L": 0.00086126, "C": 0.00087095, "V": 1259.42016444, "T": "2018-01-10T12:25:00", "BV": 1.09005673}, {"O": 0.00087091, "H": 0.00087092, "L": 0.00085113, "C": 0.00085184, "V": 3277.61702665, "T": "2018-01-10T12:30:00", "BV": 2.81186719}, {"O": 0.000862, "H": 0.000862, "L": 0.0008449, "C": 0.00084778, "V": 5739.28820426, "T": "2018-01-10T12:35:00", "BV": 4.88655255}, {"O": 0.00084778, "H": 0.00085289, "L": 0.00083222, "C": 0.00084316, "V": 3709.8512573, "T": "2018-01-10T12:40:00", "BV": 3.1423384}, {"O": 0.00084989, "H": 0.00087144, "L": 0.00084317, "C": 0.0008551, "V": 4347.20071249, "T": "2018-01-10T12:45:00", "BV": 3.72827597}, {"O": 0.00086896, "H": 0.00087143, "L": 0.00085562, "C": 0.00087005, "V": 3294.79300486, "T": "2018-01-10T12:50:00", "BV": 2.86045832}, {"O": 0.00087004, "H": 0.00087138, "L": 0.00086276, "C": 0.00087137, "V": 3844.56419868, "T": "2018-01-10T12:55:00", "BV": 3.33415685}, {"O": 0.0008663, "H": 0.00087136, "L": 0.00085136, "C": 0.00086777, "V": 3241.10198537, "T": "2018-01-10T13:00:00", "BV": 2.80665667}, {"O": 0.00086278, "H": 0.00087025, "L": 0.00085912, "C": 0.0008635, "V": 2278.27514038, "T": "2018-01-10T13:05:00", "BV": 1.97128946}, {"O": 0.0008635, "H": 0.00086998, "L": 0.00085998, "C": 0.00086989, "V": 1084.57387588, "T": "2018-01-10T13:10:00", "BV": 0.93817982}, {"O": 0.00086467, "H": 0.00087133, "L": 0.00086, "C": 0.00086416, "V": 4956.9932482, "T": "2018-01-10T13:15:00", "BV": 4.29615039}, {"O": 0.00086416, "H": 0.00087175, "L": 0.00086415, "C": 0.00086669, "V": 3272.57322411, "T": "2018-01-10T13:20:00", "BV": 2.84367392}, {"O": 0.00086644, "H": 0.00087175, "L": 0.00086002, "C": 0.00086272, "V": 4455.08028997, "T": "2018-01-10T13:25:00", "BV": 3.86325676}, {"O": 0.00086272, "H": 0.000875, "L": 0.0008611, "C": 0.00087499, "V": 3036.72168634, "T": "2018-01-10T13:30:00", "BV": 2.6337847}, {"O": 0.00087007, "H": 0.000875, "L": 0.00086621, "C": 0.00087498, "V": 3638.82009266, "T": "2018-01-10T13:35:00", "BV": 3.16402376}, {"O": 0.00087027, "H": 0.00087499, "L": 0.0008665, "C": 0.000867, "V": 5184.51962777, "T": "2018-01-10T13:40:00", "BV": 4.49820767}, {"O": 0.00086659, "H": 0.00087498, "L": 0.00086089, "C": 0.00087497, "V": 2299.76145995, "T": "2018-01-10T13:45:00", "BV": 1.9987497}, {"O": 0.00087496, "H": 0.00087499, "L": 0.00086962, "C": 0.00087497, "V": 600.31477619, "T": "2018-01-10T13:50:00", "BV": 0.5228802}, {"O": 0.000873, "H": 0.000875, "L": 0.00086962, "C": 0.00086998, "V": 1722.23116196, "T": "2018-01-10T13:55:00", "BV": 1.50206877}, {"O": 0.00086998, "H": 0.00087487, "L": 0.00086003, "C": 0.00086997, "V": 688.04283045, "T": "2018-01-10T14:00:00", "BV": 0.59842211}, {"O": 0.0008662, "H": 0.00087196, "L": 0.0008655, "C": 0.0008655, "V": 1746.85698971, "T": "2018-01-10T14:05:00", "BV": 1.51569522}, {"O": 0.000867, "H": 0.00087118, "L": 0.00086375, "C": 0.00087, "V": 2412.32043418, "T": "2018-01-10T14:10:00", "BV": 2.09837101}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086, "C": 0.00086001, "V": 2542.31867965, "T": "2018-01-10T14:15:00", "BV": 2.20829345}, {"O": 0.00086001, "H": 0.00086001, "L": 0.0008501, "C": 0.00086, "V": 533.72775922, "T": "2018-01-10T14:20:00", "BV": 0.45779217}, {"O": 0.00085533, "H": 0.00086, "L": 0.00084, "C": 0.00085891, "V": 2613.88949813, "T": "2018-01-10T14:25:00", "BV": 2.21796316}, {"O": 0.00085054, "H": 0.00085888, "L": 0.00083286, "C": 0.00083286, "V": 9444.11820832, "T": "2018-01-10T14:30:00", "BV": 7.91720355}, {"O": 0.000838, "H": 0.00085825, "L": 0.000832, "C": 0.00085749, "V": 3354.66509935, "T": "2018-01-10T14:35:00", "BV": 2.83948192}, {"O": 0.000851, "H": 0.000851, "L": 0.00084201, "C": 0.00084462, "V": 1695.95495041, "T": "2018-01-10T14:40:00", "BV": 1.43565152}, {"O": 0.00084462, "H": 0.0008447, "L": 0.000842, "C": 0.00084391, "V": 2022.37531008, "T": "2018-01-10T14:45:00", "BV": 1.70711274}, {"O": 0.00084202, "H": 0.00084391, "L": 0.00083763, "C": 0.00084152, "V": 1349.11296959, "T": "2018-01-10T14:50:00", "BV": 1.13433271}, {"O": 0.00084152, "H": 0.00086934, "L": 0.00083764, "C": 0.00086764, "V": 5547.49784384, "T": "2018-01-10T14:55:00", "BV": 4.71788579}, {"O": 0.00086763, "H": 0.0008745, "L": 0.00085521, "C": 0.00086657, "V": 8834.51878875, "T": "2018-01-10T15:00:00", "BV": 7.66463463}, {"O": 0.00086771, "H": 0.00087449, "L": 0.000846, "C": 0.00086098, "V": 10999.29444013, "T": "2018-01-10T15:05:00", "BV": 9.48593206}, {"O": 0.00086133, "H": 0.00087332, "L": 0.00084275, "C": 0.000846, "V": 4039.42340133, "T": "2018-01-10T15:10:00", "BV": 3.45038329}, {"O": 0.00084998, "H": 0.00085, "L": 0.00082, "C": 0.0008433, "V": 10048.35138284, "T": "2018-01-10T15:15:00", "BV": 8.35265066}, {"O": 0.00084331, "H": 0.00085502, "L": 0.00083913, "C": 0.00084204, "V": 2568.49521153, "T": "2018-01-10T15:20:00", "BV": 2.17070645}, {"O": 0.00084204, "H": 0.00084219, "L": 0.00083916, "C": 0.00083916, "V": 1024.02786353, "T": "2018-01-10T15:25:00", "BV": 0.86164235}, {"O": 0.00084102, "H": 0.00084357, "L": 0.00083001, "C": 0.000842, "V": 1175.39086328, "T": "2018-01-10T15:30:00", "BV": 0.9897084}, {"O": 0.000842, "H": 0.00084357, "L": 0.00083358, "C": 0.00084357, "V": 1174.18347802, "T": "2018-01-10T15:35:00", "BV": 0.98937798}, {"O": 0.000837, "H": 0.00084357, "L": 0.000837, "C": 0.00084, "V": 1255.45669352, "T": "2018-01-10T15:40:00", "BV": 1.05634841}, {"O": 0.00084, "H": 0.000845, "L": 0.00083947, "C": 0.000845, "V": 1288.9606098, "T": "2018-01-10T15:45:00", "BV": 1.0830739}, {"O": 0.00084499, "H": 0.00084692, "L": 0.00083561, "C": 0.00084431, "V": 973.36252208, "T": "2018-01-10T15:50:00", "BV": 0.81880047}, {"O": 0.00084428, "H": 0.00084428, "L": 0.00083612, "C": 0.00084316, "V": 1152.99057127, "T": "2018-01-10T15:55:00", "BV": 0.97194379}, {"O": 0.00084418, "H": 0.00085, "L": 0.00083613, "C": 0.0008498, "V": 2165.36323501, "T": "2018-01-10T16:00:00", "BV": 1.82862611}, {"O": 0.00083702, "H": 0.0008496, "L": 0.00083602, "C": 0.00084, "V": 824.1917282, "T": "2018-01-10T16:05:00", "BV": 0.69126728}, {"O": 0.00084, "H": 0.00084361, "L": 0.00083661, "C": 0.00084361, "V": 313.91595737, "T": "2018-01-10T16:10:00", "BV": 0.26410563}, {"O": 0.00084361, "H": 0.000849, "L": 0.000836, "C": 0.00084, "V": 1508.12236686, "T": "2018-01-10T16:15:00", "BV": 1.269863}, {"O": 0.00084242, "H": 0.00084242, "L": 0.00084, "C": 0.00084236, "V": 451.64530656, "T": "2018-01-10T16:20:00", "BV": 0.38027656}, {"O": 0.00084239, "H": 0.00084242, "L": 0.00084101, "C": 0.00084238, "V": 1832.05011889, "T": "2018-01-10T16:25:00", "BV": 1.5412523}, {"O": 0.00084242, "H": 0.00084437, "L": 0.000841, "C": 0.000841, "V": 1456.39736908, "T": "2018-01-10T16:30:00", "BV": 1.22657986}, {"O": 0.000841, "H": 0.00084437, "L": 0.00083618, "C": 0.00083627, "V": 1522.31454759, "T": "2018-01-10T16:35:00", "BV": 1.28383178}, {"O": 0.00083657, "H": 0.00084847, "L": 0.00083629, "C": 0.00084847, "V": 1094.81054247, "T": "2018-01-10T16:40:00", "BV": 0.92434164}, {"O": 0.00083687, "H": 0.00084767, "L": 0.000836, "C": 0.00083738, "V": 3779.5494883, "T": "2018-01-10T16:45:00", "BV": 3.16924035}, {"O": 0.00083738, "H": 0.00084668, "L": 0.00083738, "C": 0.00084667, "V": 1760.62478512, "T": "2018-01-10T16:50:00", "BV": 1.48704446}, {"O": 0.0008417, "H": 0.00084668, "L": 0.00084056, "C": 0.00084392, "V": 2269.51635081, "T": "2018-01-10T16:55:00", "BV": 1.91383254}, {"O": 0.00084392, "H": 0.00084668, "L": 0.000836, "C": 0.00083623, "V": 1709.87710625, "T": "2018-01-10T17:00:00", "BV": 1.43222479}, {"O": 0.00083623, "H": 0.00084502, "L": 0.000836, "C": 0.00083834, "V": 1170.87660466, "T": "2018-01-10T17:05:00", "BV": 0.98162336}, {"O": 0.00084194, "H": 0.00084844, "L": 0.00083859, "C": 0.00084762, "V": 2151.4415518, "T": "2018-01-10T17:10:00", "BV": 1.81625147}, {"O": 0.00084761, "H": 0.00084984, "L": 0.000845, "C": 0.00084981, "V": 2050.86914273, "T": "2018-01-10T17:15:00", "BV": 1.73682664}, {"O": 0.00084502, "H": 0.00084981, "L": 0.000845, "C": 0.00084981, "V": 804.46309703, "T": "2018-01-10T17:20:00", "BV": 0.68217242}, {"O": 0.00084979, "H": 0.00084979, "L": 0.00083874, "C": 0.00083874, "V": 813.89076833, "T": "2018-01-10T17:25:00", "BV": 0.68666538}, {"O": 0.00084402, "H": 0.00084981, "L": 0.0008385, "C": 0.00084631, "V": 6534.70313736, "T": "2018-01-10T17:30:00", "BV": 5.4861607}, {"O": 0.00083973, "H": 0.00084635, "L": 0.0008397, "C": 0.00084635, "V": 538.28055326, "T": "2018-01-10T17:35:00", "BV": 0.45246569}, {"O": 0.00084584, "H": 0.00084636, "L": 0.00084568, "C": 0.00084584, "V": 1456.75638487, "T": "2018-01-10T17:40:00", "BV": 1.2320729}, {"O": 0.00084635, "H": 0.00084635, "L": 0.00084584, "C": 0.00084634, "V": 886.83066448, "T": "2018-01-10T17:45:00", "BV": 0.75030805}, {"O": 0.00084635, "H": 0.00084635, "L": 0.00083891, "C": 0.00083891, "V": 2001.46460433, "T": "2018-01-10T17:50:00", "BV": 1.69290307}, {"O": 0.00083891, "H": 0.00084634, "L": 0.0008389, "C": 0.00084633, "V": 921.46805355, "T": "2018-01-10T17:55:00", "BV": 0.77566645}, {"O": 0.00083902, "H": 0.000845, "L": 0.00083895, "C": 0.0008391, "V": 747.72011426, "T": "2018-01-10T18:00:00", "BV": 0.62770819}, {"O": 0.00083895, "H": 0.000845, "L": 0.00083832, "C": 0.000845, "V": 3099.89459916, "T": "2018-01-10T18:05:00", "BV": 2.60016125}, {"O": 0.00083836, "H": 0.00085499, "L": 0.00083836, "C": 0.00084202, "V": 2209.21032417, "T": "2018-01-10T18:10:00", "BV": 1.8781391}, {"O": 0.00084276, "H": 0.00084694, "L": 0.00084101, "C": 0.00084103, "V": 304.64053929, "T": "2018-01-10T18:15:00", "BV": 0.2563591}, {"O": 0.00084103, "H": 0.00084877, "L": 0.00083831, "C": 0.00083834, "V": 1308.51523572, "T": "2018-01-10T18:20:00", "BV": 1.09783167}, {"O": 0.00083831, "H": 0.00085449, "L": 0.00083626, "C": 0.00085438, "V": 771.40164184, "T": "2018-01-10T18:25:00", "BV": 0.65344463}, {"O": 0.00084503, "H": 0.00084503, "L": 0.000842, "C": 0.000842, "V": 582.47054241, "T": "2018-01-10T18:30:00", "BV": 0.49086668}, {"O": 0.000842, "H": 0.00085236, "L": 0.00084104, "C": 0.00084201, "V": 617.77256763, "T": "2018-01-10T18:35:00", "BV": 0.52041061}, {"O": 0.00085186, "H": 0.00085186, "L": 0.00084104, "C": 0.00084224, "V": 119.64816229, "T": "2018-01-10T18:40:00", "BV": 0.10102428}, {"O": 0.00084224, "H": 0.00084225, "L": 0.00084104, "C": 0.00084105, "V": 548.43946518, "T": "2018-01-10T18:45:00", "BV": 0.46141159}, {"O": 0.00084105, "H": 0.00084732, "L": 0.00084104, "C": 0.00084224, "V": 1253.83099247, "T": "2018-01-10T18:50:00", "BV": 1.0561169}, {"O": 0.00084224, "H": 0.00085197, "L": 0.00084, "C": 0.00084079, "V": 574.42678372, "T": "2018-01-10T18:55:00", "BV": 0.4849266}, {"O": 0.00085018, "H": 0.00085122, "L": 0.000842, "C": 0.00085022, "V": 2233.66853709, "T": "2018-01-10T19:00:00", "BV": 1.89863027}, {"O": 0.00085019, "H": 0.00085022, "L": 0.0008431, "C": 0.0008502, "V": 641.94841415, "T": "2018-01-10T19:05:00", "BV": 0.5447475}, {"O": 0.00085021, "H": 0.00085431, "L": 0.0008432, "C": 0.00085427, "V": 1639.2987039, "T": "2018-01-10T19:10:00", "BV": 1.3854663}, {"O": 0.00085427, "H": 0.00085833, "L": 0.00085161, "C": 0.00085175, "V": 1429.76481031, "T": "2018-01-10T19:15:00", "BV": 1.22191926}, {"O": 0.00085175, "H": 0.00085708, "L": 0.00084584, "C": 0.00084587, "V": 277.05263826, "T": "2018-01-10T19:20:00", "BV": 0.23539945}, {"O": 0.00084587, "H": 0.00085153, "L": 0.0008432, "C": 0.00084582, "V": 594.86686525, "T": "2018-01-10T19:25:00", "BV": 0.50386153}, {"O": 0.00084582, "H": 0.00084584, "L": 0.0008432, "C": 0.00084584, "V": 1372.67808958, "T": "2018-01-10T19:30:00", "BV": 1.16106067}, {"O": 0.00084321, "H": 0.00084584, "L": 0.0008432, "C": 0.00084584, "V": 806.19353846, "T": "2018-01-10T19:35:00", "BV": 0.68001506}, {"O": 0.00084322, "H": 0.00085947, "L": 0.00084322, "C": 0.00085918, "V": 724.32036782, "T": "2018-01-10T19:40:00", "BV": 0.61703846}, {"O": 0.0008583, "H": 0.00085918, "L": 0.00085053, "C": 0.00085055, "V": 299.51531067, "T": "2018-01-10T19:45:00", "BV": 0.25591627}, {"O": 0.00085055, "H": 0.0008559, "L": 0.00085053, "C": 0.00085055, "V": 585.47270221, "T": "2018-01-10T19:50:00", "BV": 0.49797586}, {"O": 0.0008559, "H": 0.00085941, "L": 0.00085154, "C": 0.0008592, "V": 1089.95894892, "T": "2018-01-10T19:55:00", "BV": 0.93523142}, {"O": 0.00085154, "H": 0.0008592, "L": 0.00085154, "C": 0.00085626, "V": 221.88474183, "T": "2018-01-10T20:00:00", "BV": 0.19002637}, {"O": 0.00085919, "H": 0.0008592, "L": 0.00085199, "C": 0.000859, "V": 1005.89879704, "T": "2018-01-10T20:05:00", "BV": 0.86419514}, {"O": 0.00085182, "H": 0.0008585, "L": 0.00085181, "C": 0.00085181, "V": 276.54206194, "T": "2018-01-10T20:10:00", "BV": 0.23589465}, {"O": 0.00085181, "H": 0.0008584, "L": 0.00085181, "C": 0.000852, "V": 648.28726904, "T": "2018-01-10T20:15:00", "BV": 0.5529527}, {"O": 0.000852, "H": 0.0008583, "L": 0.00085181, "C": 0.0008583, "V": 777.04536122, "T": "2018-01-10T20:20:00", "BV": 0.66466522}, {"O": 0.0008583, "H": 0.0008583, "L": 0.000852, "C": 0.000852, "V": 407.53833904, "T": "2018-01-10T20:25:00", "BV": 0.34759465}, {"O": 0.000852, "H": 0.00085201, "L": 0.0008466, "C": 0.00084671, "V": 656.0242511, "T": "2018-01-10T20:30:00", "BV": 0.55646713}, {"O": 0.00084671, "H": 0.00084742, "L": 0.000844, "C": 0.000844, "V": 3178.80073155, "T": "2018-01-10T20:35:00", "BV": 2.68469735}, {"O": 0.000844, "H": 0.00084559, "L": 0.00084206, "C": 0.00084206, "V": 644.82478753, "T": "2018-01-10T20:40:00", "BV": 0.54428721}, {"O": 0.00084206, "H": 0.00084206, "L": 0.00083601, "C": 0.00084206, "V": 706.241759, "T": "2018-01-10T20:45:00", "BV": 0.5943975}, {"O": 0.00084206, "H": 0.00084206, "L": 0.00083601, "C": 0.00083702, "V": 3193.12775381, "T": "2018-01-10T20:50:00", "BV": 2.67128841}, {"O": 0.00084169, "H": 0.0008418, "L": 0.00083702, "C": 0.00084155, "V": 1903.36069216, "T": "2018-01-10T20:55:00", "BV": 1.59765687}, {"O": 0.0008373, "H": 0.00084125, "L": 0.00083561, "C": 0.000841, "V": 1434.76442837, "T": "2018-01-10T21:00:00", "BV": 1.20269268}, {"O": 0.000841, "H": 0.00084125, "L": 0.0008407, "C": 0.00084125, "V": 2816.32238514, "T": "2018-01-10T21:05:00", "BV": 2.36854882}, {"O": 0.00084125, "H": 0.00085037, "L": 0.0008402, "C": 0.00085037, "V": 1002.53911342, "T": "2018-01-10T21:10:00", "BV": 0.84415691}, {"O": 0.00084172, "H": 0.00084174, "L": 0.00083904, "C": 0.0008415, "V": 799.15721836, "T": "2018-01-10T21:15:00", "BV": 0.67239054}, {"O": 0.00083903, "H": 0.0008415, "L": 0.00083903, "C": 0.0008415, "V": 557.46707, "T": "2018-01-10T21:20:00", "BV": 0.46901763}, {"O": 0.00083907, "H": 0.0008415, "L": 0.00083907, "C": 0.000841, "V": 1047.88980051, "T": "2018-01-10T21:25:00", "BV": 0.88013288}, {"O": 0.000841, "H": 0.000841, "L": 0.00083907, "C": 0.00084005, "V": 973.80225197, "T": "2018-01-10T21:30:00", "BV": 0.8187322}, {"O": 0.0008391, "H": 0.000841, "L": 0.00083068, "C": 0.0008331, "V": 1556.91622698, "T": "2018-01-10T21:35:00", "BV": 1.30343607}, {"O": 0.0008331, "H": 0.000839, "L": 0.00082878, "C": 0.00083797, "V": 4386.36376299, "T": "2018-01-10T21:40:00", "BV": 3.6491762}, {"O": 0.00083797, "H": 0.00083797, "L": 0.00083789, "C": 0.00083797, "V": 318.13360974, "T": "2018-01-10T21:45:00", "BV": 0.26656653}, {"O": 0.00083797, "H": 0.0008391, "L": 0.00083388, "C": 0.0008391, "V": 1600.60606126, "T": "2018-01-10T21:50:00", "BV": 1.33909948}, {"O": 0.00083901, "H": 0.0008391, "L": 0.00083901, "C": 0.0008391, "V": 667.7828424, "T": "2018-01-10T21:55:00", "BV": 0.5602988}, {"O": 0.0008391, "H": 0.0008391, "L": 0.00082556, "C": 0.00082997, "V": 8535.31248495, "T": "2018-01-10T22:00:00", "BV": 7.08285623}, {"O": 0.00082535, "H": 0.00082999, "L": 0.00082111, "C": 0.00082995, "V": 3020.05568955, "T": "2018-01-10T22:05:00", "BV": 2.48959521}, {"O": 0.00082501, "H": 0.00082998, "L": 0.00082403, "C": 0.00082405, "V": 713.76620265, "T": "2018-01-10T22:10:00", "BV": 0.59144841}, {"O": 0.00082991, "H": 0.00082992, "L": 0.000824, "C": 0.000824, "V": 1906.47611056, "T": "2018-01-10T22:15:00", "BV": 1.57270436}, {"O": 0.000826, "H": 0.00082974, "L": 0.000821, "C": 0.00082972, "V": 934.2698064, "T": "2018-01-10T22:20:00", "BV": 0.77368245}, {"O": 0.0008297, "H": 0.00082994, "L": 0.000824, "C": 0.000824, "V": 596.91960175, "T": "2018-01-10T22:25:00", "BV": 0.49259707}, {"O": 0.00082993, "H": 0.00083, "L": 0.00082312, "C": 0.00083, "V": 1654.24809615, "T": "2018-01-10T22:30:00", "BV": 1.36918241}, {"O": 0.00083, "H": 0.00083, "L": 0.00082444, "C": 0.00082485, "V": 578.65741929, "T": "2018-01-10T22:35:00", "BV": 0.47858434}, {"O": 0.00082485, "H": 0.00083358, "L": 0.00082, "C": 0.00082936, "V": 5501.12762217, "T": "2018-01-10T22:40:00", "BV": 4.51807021}, {"O": 0.00082045, "H": 0.00082851, "L": 0.00081658, "C": 0.00082525, "V": 2379.2939184, "T": "2018-01-10T22:45:00", "BV": 1.95225008}, {"O": 0.00082524, "H": 0.00082664, "L": 0.00082, "C": 0.00082468, "V": 2012.52767717, "T": "2018-01-10T22:50:00", "BV": 1.65308119}, {"O": 0.00082468, "H": 0.00082468, "L": 0.00082001, "C": 0.00082001, "V": 381.12615891, "T": "2018-01-10T22:55:00", "BV": 0.31317116}, {"O": 0.000821, "H": 0.00082981, "L": 0.00081897, "C": 0.00082, "V": 1987.75875343, "T": "2018-01-10T23:00:00", "BV": 1.63547758}, {"O": 0.00082, "H": 0.00082894, "L": 0.00082, "C": 0.00082006, "V": 545.78664485, "T": "2018-01-10T23:05:00", "BV": 0.44783814}, {"O": 0.00082749, "H": 0.00082749, "L": 0.00082, "C": 0.00082018, "V": 1329.17029922, "T": "2018-01-10T23:10:00", "BV": 1.09074353}, {"O": 0.00082034, "H": 0.00082624, "L": 0.00082, "C": 0.00082006, "V": 378.87819408, "T": "2018-01-10T23:15:00", "BV": 0.3114768}, {"O": 0.00082583, "H": 0.00082695, "L": 0.00082, "C": 0.00082617, "V": 723.75196152, "T": "2018-01-10T23:20:00", "BV": 0.59632889}, {"O": 0.00082695, "H": 0.00082695, "L": 0.00081966, "C": 0.00082671, "V": 264.13943668, "T": "2018-01-10T23:25:00", "BV": 0.21774999}, {"O": 0.00082671, "H": 0.000829, "L": 0.00082042, "C": 0.000829, "V": 1128.18111777, "T": "2018-01-10T23:30:00", "BV": 0.9344262}, {"O": 0.000829, "H": 0.0008299, "L": 0.000816, "C": 0.000816, "V": 2857.88578883, "T": "2018-01-10T23:35:00", "BV": 2.34705822}, {"O": 0.0008213, "H": 0.00082944, "L": 0.000815, "C": 0.00081521, "V": 546.8490891, "T": "2018-01-10T23:40:00", "BV": 0.44737421}, {"O": 0.00081556, "H": 0.0008299, "L": 0.00081494, "C": 0.00082525, "V": 4971.05348224, "T": "2018-01-10T23:45:00", "BV": 4.07311218}, {"O": 0.00082525, "H": 0.00085998, "L": 0.00081807, "C": 0.00085501, "V": 17405.7008854, "T": "2018-01-10T23:50:00", "BV": 14.66875651}, {"O": 0.00085501, "H": 0.000867, "L": 0.0008365, "C": 0.00085, "V": 7089.40168953, "T": "2018-01-10T23:55:00", "BV": 6.06171072}, {"O": 0.00084424, "H": 0.00085271, "L": 0.00083652, "C": 0.00083987, "V": 2145.49558481, "T": "2018-01-11T00:00:00", "BV": 1.8101166}, {"O": 0.00084168, "H": 0.00084168, "L": 0.00082796, "C": 0.00083508, "V": 1463.94373613, "T": "2018-01-11T00:05:00", "BV": 1.21650784}, {"O": 0.00082991, "H": 0.00084773, "L": 0.00081994, "C": 0.00083264, "V": 1867.58026475, "T": "2018-01-11T00:10:00", "BV": 1.54548649}, {"O": 0.00083249, "H": 0.00083264, "L": 0.00082003, "C": 0.00082003, "V": 1707.86627181, "T": "2018-01-11T00:15:00", "BV": 1.41453379}, {"O": 0.00082003, "H": 0.00082496, "L": 0.00081823, "C": 0.00082222, "V": 3640.97062467, "T": "2018-01-11T00:20:00", "BV": 2.99313263}, {"O": 0.00082222, "H": 0.00083262, "L": 0.00082222, "C": 0.00082529, "V": 965.13779558, "T": "2018-01-11T00:25:00", "BV": 0.79486438}, {"O": 0.00082529, "H": 0.00084106, "L": 0.00082222, "C": 0.00084003, "V": 1109.71670313, "T": "2018-01-11T00:30:00", "BV": 0.92558558}, {"O": 0.00084101, "H": 0.00084103, "L": 0.00082021, "C": 0.00083274, "V": 4403.66856829, "T": "2018-01-11T00:35:00", "BV": 3.66897927}, {"O": 0.00083259, "H": 0.0008326, "L": 0.00082206, "C": 0.00082206, "V": 1851.78821058, "T": "2018-01-11T00:40:00", "BV": 1.52448518}, {"O": 0.00082214, "H": 0.00082912, "L": 0.00081823, "C": 0.00081823, "V": 1787.02809351, "T": "2018-01-11T00:45:00", "BV": 1.46606027}, {"O": 0.00081824, "H": 0.00082912, "L": 0.00081455, "C": 0.0008279, "V": 1022.93205862, "T": "2018-01-11T00:50:00", "BV": 0.83530435}, {"O": 0.00081737, "H": 0.00082679, "L": 0.00081737, "C": 0.00081894, "V": 827.17436272, "T": "2018-01-11T00:55:00", "BV": 0.68285745}, {"O": 0.0008256, "H": 0.00083354, "L": 0.00081737, "C": 0.00082498, "V": 1577.97412471, "T": "2018-01-11T01:00:00", "BV": 1.3004908}, {"O": 0.00082497, "H": 0.00082498, "L": 0.00081222, "C": 0.00081222, "V": 4549.82031386, "T": "2018-01-11T01:05:00", "BV": 3.70437898}, {"O": 0.00081193, "H": 0.00081974, "L": 0.00081, "C": 0.00081672, "V": 1352.71369134, "T": "2018-01-11T01:10:00", "BV": 1.0990128}, {"O": 0.00081675, "H": 0.00082059, "L": 0.00081001, "C": 0.00081001, "V": 3086.28149332, "T": "2018-01-11T01:15:00", "BV": 2.51022835}, {"O": 0.00081559, "H": 0.00082039, "L": 0.00081002, "C": 0.00081723, "V": 1825.47984693, "T": "2018-01-11T01:20:00", "BV": 1.48379942}, {"O": 0.00081702, "H": 0.0008189, "L": 0.00081312, "C": 0.0008189, "V": 409.09895149, "T": "2018-01-11T01:25:00", "BV": 0.33427349}, {"O": 0.0008189, "H": 0.00082979, "L": 0.0008159, "C": 0.00082626, "V": 916.44849319, "T": "2018-01-11T01:30:00", "BV": 0.75386919}, {"O": 0.00082626, "H": 0.00082823, "L": 0.00082, "C": 0.00082631, "V": 1342.75064876, "T": "2018-01-11T01:35:00", "BV": 1.11008967}, {"O": 0.000824, "H": 0.00082631, "L": 0.00081071, "C": 0.00082503, "V": 2495.78492301, "T": "2018-01-11T01:40:00", "BV": 2.02608161}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00081087, "C": 0.00081087, "V": 133.7446908, "T": "2018-01-11T01:45:00", "BV": 0.10950756}, {"O": 0.000819, "H": 0.00082503, "L": 0.00081316, "C": 0.00082004, "V": 2333.14479337, "T": "2018-01-11T01:50:00", "BV": 1.91895561}, {"O": 0.00082045, "H": 0.00082619, "L": 0.00081319, "C": 0.00082556, "V": 747.85059783, "T": "2018-01-11T01:55:00", "BV": 0.61359853}, {"O": 0.00082556, "H": 0.00083, "L": 0.00081335, "C": 0.0008171, "V": 3169.69074954, "T": "2018-01-11T02:00:00", "BV": 2.60368964}, {"O": 0.00082525, "H": 0.00082762, "L": 0.00081001, "C": 0.00081001, "V": 742.98574891, "T": "2018-01-11T02:05:00", "BV": 0.60552533}, {"O": 0.00081321, "H": 0.0008248, "L": 0.00081321, "C": 0.0008248, "V": 147.93399884, "T": "2018-01-11T02:10:00", "BV": 0.12145908}, {"O": 0.00081765, "H": 0.00082472, "L": 0.00081765, "C": 0.00082452, "V": 265.56963565, "T": "2018-01-11T02:15:00", "BV": 0.21726587}, {"O": 0.0008248, "H": 0.00082945, "L": 0.00082002, "C": 0.00082002, "V": 421.35374915, "T": "2018-01-11T02:20:00", "BV": 0.34765211}, {"O": 0.00082003, "H": 0.00082579, "L": 0.00080948, "C": 0.00080989, "V": 2243.72578401, "T": "2018-01-11T02:25:00", "BV": 1.82770773}, {"O": 0.00081277, "H": 0.00082779, "L": 0.00081268, "C": 0.00082599, "V": 788.35452796, "T": "2018-01-11T02:30:00", "BV": 0.6452103}, {"O": 0.00082588, "H": 0.00082588, "L": 0.00081997, "C": 0.00082369, "V": 86.52082579, "T": "2018-01-11T02:35:00", "BV": 0.07127027}, {"O": 0.00082, "H": 0.00082, "L": 0.00080773, "C": 0.00081063, "V": 6635.44449194, "T": "2018-01-11T02:40:00", "BV": 5.37184066}, {"O": 0.00081063, "H": 0.000819, "L": 0.00081063, "C": 0.000819, "V": 168.37596938, "T": "2018-01-11T02:45:00", "BV": 0.13764953}, {"O": 0.00081961, "H": 0.00081961, "L": 0.00081428, "C": 0.00081428, "V": 1821.9988715, "T": "2018-01-11T02:50:00", "BV": 1.48391492}, {"O": 0.00081428, "H": 0.00081961, "L": 0.00081068, "C": 0.00081428, "V": 1452.65806135, "T": "2018-01-11T02:55:00", "BV": 1.18355813}, {"O": 0.00081428, "H": 0.00082, "L": 0.00081177, "C": 0.00081998, "V": 832.32066568, "T": "2018-01-11T03:00:00", "BV": 0.68031734}, {"O": 0.00081998, "H": 0.00082564, "L": 0.00080701, "C": 0.00080701, "V": 7234.85029465, "T": "2018-01-11T03:05:00", "BV": 5.89818515}, {"O": 0.00081034, "H": 0.00082565, "L": 0.00080751, "C": 0.00080765, "V": 2598.77438253, "T": "2018-01-11T03:10:00", "BV": 2.12192982}, {"O": 0.00081474, "H": 0.00081539, "L": 0.00080715, "C": 0.00081437, "V": 3622.31252538, "T": "2018-01-11T03:15:00", "BV": 2.92861057}, {"O": 0.00080839, "H": 0.00081435, "L": 0.00080839, "C": 0.00080842, "V": 786.95295426, "T": "2018-01-11T03:20:00", "BV": 0.63704458}, {"O": 0.00080842, "H": 0.0008119, "L": 0.00080841, "C": 0.0008095, "V": 1774.17079087, "T": "2018-01-11T03:25:00", "BV": 1.43513414}, {"O": 0.0008119, "H": 0.00081196, "L": 0.00080586, "C": 0.00080601, "V": 5195.24147032, "T": "2018-01-11T03:30:00", "BV": 4.19436748}, {"O": 0.00080607, "H": 0.0008105, "L": 0.00080004, "C": 0.00080882, "V": 8818.80357823, "T": "2018-01-11T03:35:00", "BV": 7.08331067}, {"O": 0.00080882, "H": 0.00080882, "L": 0.00080004, "C": 0.00080005, "V": 3202.9539868, "T": "2018-01-11T03:40:00", "BV": 2.56502605}, {"O": 0.00080806, "H": 0.00080806, "L": 0.0008, "C": 0.0008, "V": 7136.73720435, "T": "2018-01-11T03:45:00", "BV": 5.71413405}, {"O": 0.0008, "H": 0.0008, "L": 0.00078112, "C": 0.00078306, "V": 12193.97441085, "T": "2018-01-11T03:50:00", "BV": 9.65870652}, {"O": 0.00078306, "H": 0.00079983, "L": 0.00078, "C": 0.00078299, "V": 7272.91926659, "T": "2018-01-11T03:55:00", "BV": 5.68495214}, {"O": 0.00078239, "H": 0.0007975, "L": 0.00076822, "C": 0.00076824, "V": 8795.99415117, "T": "2018-01-11T04:00:00", "BV": 6.82289559}, {"O": 0.00077977, "H": 0.00077977, "L": 0.00076812, "C": 0.00077909, "V": 2943.92686608, "T": "2018-01-11T04:05:00", "BV": 2.27683815}, {"O": 0.00077901, "H": 0.00078067, "L": 0.00076636, "C": 0.00078066, "V": 5292.29813572, "T": "2018-01-11T04:10:00", "BV": 4.09119408}, {"O": 0.00077925, "H": 0.00078065, "L": 0.000765, "C": 0.00077518, "V": 3755.61603954, "T": "2018-01-11T04:15:00", "BV": 2.89509634}, {"O": 0.00077518, "H": 0.00077863, "L": 0.00076372, "C": 0.00077216, "V": 3238.01815836, "T": "2018-01-11T04:20:00", "BV": 2.48228558}, {"O": 0.00077215, "H": 0.00077228, "L": 0.00075797, "C": 0.00075797, "V": 5203.81617739, "T": "2018-01-11T04:25:00", "BV": 3.96940872}, {"O": 0.00075797, "H": 0.00076948, "L": 0.00075654, "C": 0.00076, "V": 3850.26863979, "T": "2018-01-11T04:30:00", "BV": 2.93123141}, {"O": 0.00076, "H": 0.00076, "L": 0.000748, "C": 0.00075, "V": 12377.72292937, "T": "2018-01-11T04:35:00", "BV": 9.29550313}, {"O": 0.00075, "H": 0.00076578, "L": 0.00074212, "C": 0.00074212, "V": 10260.50854132, "T": "2018-01-11T04:40:00", "BV": 7.68606324}, {"O": 0.00074355, "H": 0.00075871, "L": 0.000735, "C": 0.00075757, "V": 4497.78440187, "T": "2018-01-11T04:45:00", "BV": 3.32858741}, {"O": 0.00075738, "H": 0.00075738, "L": 0.00074131, "C": 0.00075284, "V": 1978.34720411, "T": "2018-01-11T04:50:00", "BV": 1.48811576}, {"O": 0.000746, "H": 0.00075578, "L": 0.000746, "C": 0.00075578, "V": 8837.11433957, "T": "2018-01-11T04:55:00", "BV": 6.64729166}, {"O": 0.00075671, "H": 0.00076263, "L": 0.00074721, "C": 0.00076263, "V": 2390.40533904, "T": "2018-01-11T05:00:00", "BV": 1.81682745}, {"O": 0.00076263, "H": 0.00077788, "L": 0.00076262, "C": 0.00076524, "V": 3046.77720476, "T": "2018-01-11T05:05:00", "BV": 2.33585893}, {"O": 0.00077, "H": 0.0007875, "L": 0.00077, "C": 0.0007765, "V": 2386.01772276, "T": "2018-01-11T05:10:00", "BV": 1.85468029}, {"O": 0.0007792, "H": 0.00079284, "L": 0.00077544, "C": 0.00078007, "V": 7028.77606031, "T": "2018-01-11T05:15:00", "BV": 5.47146546}, {"O": 0.00078007, "H": 0.00079546, "L": 0.00077544, "C": 0.00077635, "V": 4188.01773424, "T": "2018-01-11T05:20:00", "BV": 3.2795515}, {"O": 0.00079485, "H": 0.00079487, "L": 0.00077672, "C": 0.000782, "V": 1073.98691758, "T": "2018-01-11T05:25:00", "BV": 0.84254862}, {"O": 0.000782, "H": 0.0007841, "L": 0.00077549, "C": 0.00077963, "V": 3045.0528472, "T": "2018-01-11T05:30:00", "BV": 2.36631574}, {"O": 0.00078353, "H": 0.00078925, "L": 0.00077696, "C": 0.00078925, "V": 3711.44678777, "T": "2018-01-11T05:35:00", "BV": 2.9233189}, {"O": 0.00078925, "H": 0.00079412, "L": 0.00077549, "C": 0.00078902, "V": 5697.64134652, "T": "2018-01-11T05:40:00", "BV": 4.45724725}, {"O": 0.00078902, "H": 0.00079576, "L": 0.000789, "C": 0.00079555, "V": 3542.25025184, "T": "2018-01-11T05:45:00", "BV": 2.80035523}, {"O": 0.00079555, "H": 0.00079575, "L": 0.000789, "C": 0.0007955, "V": 4140.93402837, "T": "2018-01-11T05:50:00", "BV": 3.27797217}, {"O": 0.000795, "H": 0.000795, "L": 0.00077574, "C": 0.00078897, "V": 935.12761078, "T": "2018-01-11T05:55:00", "BV": 0.73458266}, {"O": 0.00077687, "H": 0.00078899, "L": 0.00077544, "C": 0.000785, "V": 2435.83988952, "T": "2018-01-11T06:00:00", "BV": 1.89402055}, {"O": 0.000785, "H": 0.00079546, "L": 0.00077611, "C": 0.00077611, "V": 1765.60643791, "T": "2018-01-11T06:05:00", "BV": 1.39010834}, {"O": 0.00079311, "H": 0.00079586, "L": 0.0007782, "C": 0.00079586, "V": 2324.27223005, "T": "2018-01-11T06:10:00", "BV": 1.84430344}, {"O": 0.00079107, "H": 0.00079812, "L": 0.000787, "C": 0.00079649, "V": 1665.20138388, "T": "2018-01-11T06:15:00", "BV": 1.32506584}, {"O": 0.00079649, "H": 0.00080667, "L": 0.00079649, "C": 0.00080248, "V": 1867.83413665, "T": "2018-01-11T06:20:00", "BV": 1.49157957}, {"O": 0.00080243, "H": 0.00080527, "L": 0.00079633, "C": 0.0007964, "V": 1684.74146542, "T": "2018-01-11T06:25:00", "BV": 1.3435081}, {"O": 0.00079636, "H": 0.00080398, "L": 0.00079633, "C": 0.00080351, "V": 411.84591887, "T": "2018-01-11T06:30:00", "BV": 0.32957428}, {"O": 0.0007965, "H": 0.00080451, "L": 0.00079635, "C": 0.0008039, "V": 1105.35336399, "T": "2018-01-11T06:35:00", "BV": 0.88486969}, {"O": 0.00080377, "H": 0.00080752, "L": 0.0007861, "C": 0.00080752, "V": 2201.44708444, "T": "2018-01-11T06:40:00", "BV": 1.76609437}, {"O": 0.00080072, "H": 0.0008181, "L": 0.00080072, "C": 0.00081, "V": 1738.10945126, "T": "2018-01-11T06:45:00", "BV": 1.41581989}, {"O": 0.00080513, "H": 0.00081483, "L": 0.00080354, "C": 0.00081, "V": 1595.30246243, "T": "2018-01-11T06:50:00", "BV": 1.29081176}, {"O": 0.00081001, "H": 0.000815, "L": 0.00081, "C": 0.000815, "V": 128.55251618, "T": "2018-01-11T06:55:00", "BV": 0.10445856}, {"O": 0.00081001, "H": 0.00081658, "L": 0.00080513, "C": 0.00081658, "V": 944.6287974, "T": "2018-01-11T07:00:00", "BV": 0.7674279}, {"O": 0.00081657, "H": 0.00081658, "L": 0.00080118, "C": 0.00080118, "V": 419.80619498, "T": "2018-01-11T07:05:00", "BV": 0.33752183}, {"O": 0.00080377, "H": 0.00080677, "L": 0.00079151, "C": 0.00080055, "V": 1028.14759306, "T": "2018-01-11T07:10:00", "BV": 0.82021987}, {"O": 0.00080059, "H": 0.0008006, "L": 0.00079319, "C": 0.0008006, "V": 217.66621363, "T": "2018-01-11T07:15:00", "BV": 0.17420078}, {"O": 0.00079688, "H": 0.00080072, "L": 0.00079322, "C": 0.00079529, "V": 1856.08041537, "T": "2018-01-11T07:20:00", "BV": 1.48422935}, {"O": 0.00079321, "H": 0.00080066, "L": 0.000791, "C": 0.00079276, "V": 1220.90733889, "T": "2018-01-11T07:25:00", "BV": 0.96909284}, {"O": 0.00080012, "H": 0.00080014, "L": 0.0007914, "C": 0.0007914, "V": 479.70591583, "T": "2018-01-11T07:30:00", "BV": 0.38071417}, {"O": 0.00079139, "H": 0.00080073, "L": 0.00078507, "C": 0.00078509, "V": 2574.21634898, "T": "2018-01-11T07:35:00", "BV": 2.04465353}, {"O": 0.00079998, "H": 0.0008, "L": 0.00079401, "C": 0.000797, "V": 699.41259749, "T": "2018-01-11T07:40:00", "BV": 0.55847569}, {"O": 0.00079819, "H": 0.00080073, "L": 0.000798, "C": 0.00080073, "V": 1568.55789182, "T": "2018-01-11T07:45:00", "BV": 1.25532487}, {"O": 0.00080073, "H": 0.00080999, "L": 0.0008, "C": 0.0008, "V": 3719.85821861, "T": "2018-01-11T07:50:00", "BV": 2.98015852}, {"O": 0.0008, "H": 0.00080249, "L": 0.00079273, "C": 0.00080133, "V": 600.03601717, "T": "2018-01-11T07:55:00", "BV": 0.47994901}, {"O": 0.00080142, "H": 0.00080879, "L": 0.00079501, "C": 0.00080879, "V": 779.01827752, "T": "2018-01-11T08:00:00", "BV": 0.62474492}, {"O": 0.00080873, "H": 0.00080878, "L": 0.00079656, "C": 0.0008072, "V": 1002.32018032, "T": "2018-01-11T08:05:00", "BV": 0.80256874}, {"O": 0.00080719, "H": 0.00080731, "L": 0.00080009, "C": 0.00080731, "V": 427.59543028, "T": "2018-01-11T08:10:00", "BV": 0.34388183}, {"O": 0.00080731, "H": 0.00080731, "L": 0.000804, "C": 0.000804, "V": 1810.54259409, "T": "2018-01-11T08:15:00", "BV": 1.46060116}, {"O": 0.0008073, "H": 0.000809, "L": 0.0008011, "C": 0.000809, "V": 912.25554953, "T": "2018-01-11T08:20:00", "BV": 0.73436942}, {"O": 0.00080966, "H": 0.00081455, "L": 0.00080231, "C": 0.00080725, "V": 1041.33910306, "T": "2018-01-11T08:25:00", "BV": 0.84567706}, {"O": 0.00080725, "H": 0.00081597, "L": 0.00080725, "C": 0.00081524, "V": 438.56962238, "T": "2018-01-11T08:30:00", "BV": 0.35700028}, {"O": 0.00081524, "H": 0.00081606, "L": 0.00080725, "C": 0.00081154, "V": 288.03414239, "T": "2018-01-11T08:35:00", "BV": 0.23423343}, {"O": 0.00081154, "H": 0.000818, "L": 0.00080726, "C": 0.00081699, "V": 1028.69393055, "T": "2018-01-11T08:40:00", "BV": 0.83645324}, {"O": 0.00081007, "H": 0.00081543, "L": 0.00080111, "C": 0.00081044, "V": 2818.23048872, "T": "2018-01-11T08:45:00", "BV": 2.26844291}, {"O": 0.00081507, "H": 0.00081508, "L": 0.000809, "C": 0.000809, "V": 553.9537275, "T": "2018-01-11T08:50:00", "BV": 0.45129291}, {"O": 0.000809, "H": 0.00081506, "L": 0.000809, "C": 0.00081, "V": 275.20420015, "T": "2018-01-11T08:55:00", "BV": 0.22291005}, {"O": 0.00081506, "H": 0.000817, "L": 0.00080882, "C": 0.00081016, "V": 1157.08107086, "T": "2018-01-11T09:00:00", "BV": 0.93946674}, {"O": 0.00081014, "H": 0.00081896, "L": 0.00080514, "C": 0.00080514, "V": 932.32353692, "T": "2018-01-11T09:05:00", "BV": 0.75733336}, {"O": 0.000809, "H": 0.00081376, "L": 0.00080528, "C": 0.00080585, "V": 2034.71292516, "T": "2018-01-11T09:10:00", "BV": 1.6407653}, {"O": 0.0008101, "H": 0.00081794, "L": 0.00080601, "C": 0.00081558, "V": 1117.7148022, "T": "2018-01-11T09:15:00", "BV": 0.90877759}, {"O": 0.00081799, "H": 0.00081899, "L": 0.00081056, "C": 0.00081899, "V": 3881.46509853, "T": "2018-01-11T09:20:00", "BV": 3.1671576}, {"O": 0.00081899, "H": 0.0008284, "L": 0.00081469, "C": 0.00081469, "V": 2220.01660503, "T": "2018-01-11T09:25:00", "BV": 1.81847929}, {"O": 0.00081469, "H": 0.00082057, "L": 0.00081458, "C": 0.00082054, "V": 1323.56111067, "T": "2018-01-11T09:30:00", "BV": 1.08396647}, {"O": 0.00081458, "H": 0.00081458, "L": 0.0008097, "C": 0.00080994, "V": 115.09434257, "T": "2018-01-11T09:35:00", "BV": 0.0934126}, {"O": 0.00082056, "H": 0.00082056, "L": 0.000811, "C": 0.00081112, "V": 127.16382636, "T": "2018-01-11T09:40:00", "BV": 0.10352322}, {"O": 0.00081546, "H": 0.00081546, "L": 0.0008105, "C": 0.00081537, "V": 3395.18340203, "T": "2018-01-11T09:45:00", "BV": 2.75402972}, {"O": 0.00080971, "H": 0.0008152, "L": 0.00080882, "C": 0.00080882, "V": 343.04280376, "T": "2018-01-11T09:50:00", "BV": 0.278796}, {"O": 0.00081509, "H": 0.0008152, "L": 0.00080584, "C": 0.0008152, "V": 192.82037049, "T": "2018-01-11T09:55:00", "BV": 0.15619478}, {"O": 0.0008152, "H": 0.0008152, "L": 0.00080589, "C": 0.00080589, "V": 378.63732021, "T": "2018-01-11T10:00:00", "BV": 0.30772746}, {"O": 0.0008152, "H": 0.00081546, "L": 0.0008152, "C": 0.00081545, "V": 291.49321773, "T": "2018-01-11T10:05:00", "BV": 0.23769605}, {"O": 0.00081544, "H": 0.000816, "L": 0.0008, "C": 0.00081, "V": 686.24773022, "T": "2018-01-11T10:10:00", "BV": 0.55458865}, {"O": 0.00081, "H": 0.000815, "L": 0.00081, "C": 0.00081002, "V": 351.63703479, "T": "2018-01-11T10:15:00", "BV": 0.28635353}, {"O": 0.00081003, "H": 0.0008152, "L": 0.00081, "C": 0.00081011, "V": 1370.23354621, "T": "2018-01-11T10:20:00", "BV": 1.11340814}, {"O": 0.00081012, "H": 0.00081535, "L": 0.00081, "C": 0.00081535, "V": 826.38715093, "T": "2018-01-11T10:25:00", "BV": 0.67123921}, {"O": 0.00081535, "H": 0.00081535, "L": 0.00080099, "C": 0.00080099, "V": 3855.63178442, "T": "2018-01-11T10:30:00", "BV": 3.10179843}, {"O": 0.00080871, "H": 0.00081, "L": 0.00080112, "C": 0.00080666, "V": 4340.49272452, "T": "2018-01-11T10:35:00", "BV": 3.49722936}, {"O": 0.00080998, "H": 0.00080998, "L": 0.0008037, "C": 0.00080628, "V": 391.5828297, "T": "2018-01-11T10:40:00", "BV": 0.31644431}, {"O": 0.00080628, "H": 0.00080998, "L": 0.00080191, "C": 0.00080996, "V": 389.05542385, "T": "2018-01-11T10:45:00", "BV": 0.31345572}, {"O": 0.00080997, "H": 0.00082944, "L": 0.00080199, "C": 0.00082042, "V": 11159.53213927, "T": "2018-01-11T10:50:00", "BV": 9.09836417}, {"O": 0.00081002, "H": 0.000834, "L": 0.00081002, "C": 0.00082496, "V": 3704.78473481, "T": "2018-01-11T10:55:00", "BV": 3.06455956}, {"O": 0.00082492, "H": 0.000832, "L": 0.00082096, "C": 0.00083152, "V": 5222.44445932, "T": "2018-01-11T11:00:00", "BV": 4.3055695}, {"O": 0.00082298, "H": 0.00083873, "L": 0.00082287, "C": 0.00083324, "V": 6074.90580988, "T": "2018-01-11T11:05:00", "BV": 5.05096993}, {"O": 0.00083324, "H": 0.00083857, "L": 0.00082783, "C": 0.0008374, "V": 3149.73986256, "T": "2018-01-11T11:10:00", "BV": 2.61874033}, {"O": 0.00083252, "H": 0.00083854, "L": 0.00083152, "C": 0.00083368, "V": 2821.70869027, "T": "2018-01-11T11:15:00", "BV": 2.35098931}, {"O": 0.00083502, "H": 0.00083851, "L": 0.00082837, "C": 0.00083833, "V": 2774.05826461, "T": "2018-01-11T11:20:00", "BV": 2.31207454}, {"O": 0.00082929, "H": 0.000838, "L": 0.00082822, "C": 0.00082938, "V": 7907.64466949, "T": "2018-01-11T11:25:00", "BV": 6.58792541}, {"O": 0.00082929, "H": 0.00083699, "L": 0.00082776, "C": 0.00082776, "V": 4226.31911214, "T": "2018-01-11T11:30:00", "BV": 3.51670351}, {"O": 0.00082776, "H": 0.00083639, "L": 0.00082583, "C": 0.00083116, "V": 3625.61799249, "T": "2018-01-11T11:35:00", "BV": 3.01612861}, {"O": 0.000835, "H": 0.00083633, "L": 0.00082517, "C": 0.00083498, "V": 3379.18767722, "T": "2018-01-11T11:40:00", "BV": 2.81186938}, {"O": 0.00083422, "H": 0.0008363, "L": 0.00081999, "C": 0.00083597, "V": 6167.06100479, "T": "2018-01-11T11:45:00", "BV": 5.12320295}, {"O": 0.000835, "H": 0.0008359, "L": 0.00083023, "C": 0.00083082, "V": 2985.43302177, "T": "2018-01-11T11:50:00", "BV": 2.49105338}, {"O": 0.00083082, "H": 0.0008355, "L": 0.00082854, "C": 0.00082854, "V": 1306.99536292, "T": "2018-01-11T11:55:00", "BV": 1.08658454}, {"O": 0.00082849, "H": 0.00083488, "L": 0.00081711, "C": 0.00082889, "V": 1243.18387801, "T": "2018-01-11T12:00:00", "BV": 1.02752079}, {"O": 0.00083415, "H": 0.00083636, "L": 0.00082889, "C": 0.00082975, "V": 4262.72871201, "T": "2018-01-11T12:05:00", "BV": 3.5526672}, {"O": 0.00082975, "H": 0.00083599, "L": 0.0008256, "C": 0.00082987, "V": 3496.77689888, "T": "2018-01-11T12:10:00", "BV": 2.90460523}, {"O": 0.00082996, "H": 0.0008363, "L": 0.00081951, "C": 0.0008348, "V": 3322.43786995, "T": "2018-01-11T12:15:00", "BV": 2.77072756}, {"O": 0.00083464, "H": 0.00083698, "L": 0.00083038, "C": 0.00083188, "V": 3364.77999725, "T": "2018-01-11T12:20:00", "BV": 2.80782547}, {"O": 0.00083529, "H": 0.00084332, "L": 0.00083188, "C": 0.00083759, "V": 4040.48773556, "T": "2018-01-11T12:25:00", "BV": 3.38276598}, {"O": 0.00083723, "H": 0.000849, "L": 0.00083486, "C": 0.00084897, "V": 6098.74603022, "T": "2018-01-11T12:30:00", "BV": 5.13282601}, {"O": 0.00084046, "H": 0.00085347, "L": 0.00084046, "C": 0.00084596, "V": 4668.83282428, "T": "2018-01-11T12:35:00", "BV": 3.95339072}, {"O": 0.00084597, "H": 0.00085297, "L": 0.0008325, "C": 0.0008401, "V": 1566.45113092, "T": "2018-01-11T12:40:00", "BV": 1.31945989}, {"O": 0.00084498, "H": 0.0008589, "L": 0.00084321, "C": 0.00084413, "V": 8373.23120896, "T": "2018-01-11T12:45:00", "BV": 7.10736048}, {"O": 0.00084475, "H": 0.00086495, "L": 0.0008325, "C": 0.00085941, "V": 10263.11270617, "T": "2018-01-11T12:50:00", "BV": 8.72629386}, {"O": 0.00086215, "H": 0.00087022, "L": 0.00084378, "C": 0.00084998, "V": 9487.5254404, "T": "2018-01-11T12:55:00", "BV": 8.10304876}, {"O": 0.00085076, "H": 0.00088524, "L": 0.00082671, "C": 0.0008397, "V": 38650.87804802, "T": "2018-01-11T13:00:00", "BV": 33.65355571}, {"O": 0.00083766, "H": 0.00085928, "L": 0.00082663, "C": 0.00085497, "V": 5340.2962607, "T": "2018-01-11T13:05:00", "BV": 4.48712657}, {"O": 0.0008549, "H": 0.00087, "L": 0.00084163, "C": 0.00086476, "V": 17256.74641388, "T": "2018-01-11T13:10:00", "BV": 14.83944467}, {"O": 0.00087, "H": 0.00087603, "L": 0.00084693, "C": 0.00085351, "V": 8683.37888066, "T": "2018-01-11T13:15:00", "BV": 7.52772656}, {"O": 0.00085399, "H": 0.00087997, "L": 0.00083509, "C": 0.00083527, "V": 22775.2903475, "T": "2018-01-11T13:20:00", "BV": 19.69233996}, {"O": 0.00085856, "H": 0.00087988, "L": 0.00085131, "C": 0.00087095, "V": 9514.70398966, "T": "2018-01-11T13:25:00", "BV": 8.24007019}, {"O": 0.00087095, "H": 0.00087987, "L": 0.00086931, "C": 0.0008738, "V": 4663.94208881, "T": "2018-01-11T13:30:00", "BV": 4.071773}, {"O": 0.0008733, "H": 0.00087457, "L": 0.00086613, "C": 0.00086613, "V": 2741.34614044, "T": "2018-01-11T13:35:00", "BV": 2.38402441}, {"O": 0.00086613, "H": 0.00087453, "L": 0.00085, "C": 0.00085037, "V": 2695.31352292, "T": "2018-01-11T13:40:00", "BV": 2.32820501}, {"O": 0.00085829, "H": 0.00087453, "L": 0.00084279, "C": 0.000865, "V": 5319.93497239, "T": "2018-01-11T13:45:00", "BV": 4.58002402}, {"O": 0.000865, "H": 0.00087398, "L": 0.00086491, "C": 0.0008733, "V": 1606.11557374, "T": "2018-01-11T13:50:00", "BV": 1.39662414}, {"O": 0.00086844, "H": 0.00087453, "L": 0.00086491, "C": 0.00086491, "V": 2729.62370707, "T": "2018-01-11T13:55:00", "BV": 2.37182842}, {"O": 0.00086489, "H": 0.00086819, "L": 0.0008497, "C": 0.00086, "V": 1955.50564583, "T": "2018-01-11T14:00:00", "BV": 1.68518108}, {"O": 0.00086001, "H": 0.00086171, "L": 0.00083254, "C": 0.00084984, "V": 4202.27988367, "T": "2018-01-11T14:05:00", "BV": 3.53783594}, {"O": 0.00085049, "H": 0.00085051, "L": 0.00083383, "C": 0.000842, "V": 2401.57933863, "T": "2018-01-11T14:10:00", "BV": 2.03583641}, {"O": 0.00083836, "H": 0.00085051, "L": 0.0008376, "C": 0.0008376, "V": 4670.07638624, "T": "2018-01-11T14:15:00", "BV": 3.93587704}, {"O": 0.00083765, "H": 0.00084908, "L": 0.0008376, "C": 0.00084632, "V": 1899.98717961, "T": "2018-01-11T14:20:00", "BV": 1.59228374}, {"O": 0.00084602, "H": 0.00084602, "L": 0.000837, "C": 0.000837, "V": 2369.23785258, "T": "2018-01-11T14:25:00", "BV": 1.99464851}, {"O": 0.000837, "H": 0.000845, "L": 0.00083253, "C": 0.00083253, "V": 3170.36738752, "T": "2018-01-11T14:30:00", "BV": 2.65368991}, {"O": 0.00083252, "H": 0.00085051, "L": 0.00083, "C": 0.00083251, "V": 3534.74633035, "T": "2018-01-11T14:35:00", "BV": 2.96863761}, {"O": 0.00083419, "H": 0.0008386, "L": 0.00083028, "C": 0.00083418, "V": 3121.36792307, "T": "2018-01-11T14:40:00", "BV": 2.59920329}, {"O": 0.00083418, "H": 0.00083419, "L": 0.0008, "C": 0.0008239, "V": 14766.06060522, "T": "2018-01-11T14:45:00", "BV": 12.01395752}, {"O": 0.0008239, "H": 0.00082398, "L": 0.00079637, "C": 0.00081918, "V": 6616.42045577, "T": "2018-01-11T14:50:00", "BV": 5.34661747}, {"O": 0.00081918, "H": 0.00081918, "L": 0.00079986, "C": 0.00080864, "V": 2915.6408333, "T": "2018-01-11T14:55:00", "BV": 2.36739961}, {"O": 0.00081595, "H": 0.00081597, "L": 0.000805, "C": 0.000805, "V": 1923.59441065, "T": "2018-01-11T15:00:00", "BV": 1.55065704}, {"O": 0.00080506, "H": 0.00081736, "L": 0.000805, "C": 0.00081689, "V": 2714.62448838, "T": "2018-01-11T15:05:00", "BV": 2.19539318}, {"O": 0.0008169, "H": 0.00082304, "L": 0.00081689, "C": 0.00082301, "V": 635.24982698, "T": "2018-01-11T15:10:00", "BV": 0.51982457}, {"O": 0.000823, "H": 0.000824, "L": 0.00081698, "C": 0.00081698, "V": 2608.69614647, "T": "2018-01-11T15:15:00", "BV": 2.14376216}, {"O": 0.00082196, "H": 0.00082196, "L": 0.00081068, "C": 0.00081533, "V": 3629.16188212, "T": "2018-01-11T15:20:00", "BV": 2.95422999}, {"O": 0.00081534, "H": 0.00082, "L": 0.000805, "C": 0.00081699, "V": 1487.04621961, "T": "2018-01-11T15:25:00", "BV": 1.20939483}, {"O": 0.00081911, "H": 0.0008219, "L": 0.00080883, "C": 0.00081004, "V": 1058.41993792, "T": "2018-01-11T15:30:00", "BV": 0.86173302}, {"O": 0.000817, "H": 0.00082073, "L": 0.000817, "C": 0.00081711, "V": 2112.78832041, "T": "2018-01-11T15:35:00", "BV": 1.72696614}, {"O": 0.00081711, "H": 0.00082071, "L": 0.00081, "C": 0.00081937, "V": 828.76379303, "T": "2018-01-11T15:40:00", "BV": 0.67597279}, {"O": 0.00081937, "H": 0.00082389, "L": 0.00081886, "C": 0.000821, "V": 1200.0062286, "T": "2018-01-11T15:45:00", "BV": 0.98470082}, {"O": 0.00082249, "H": 0.00082389, "L": 0.000821, "C": 0.00082389, "V": 853.85807063, "T": "2018-01-11T15:50:00", "BV": 0.70302344}, {"O": 0.00082389, "H": 0.00082389, "L": 0.00082072, "C": 0.00082072, "V": 1000.52183515, "T": "2018-01-11T15:55:00", "BV": 0.82282245}, {"O": 0.00082071, "H": 0.00082387, "L": 0.00082071, "C": 0.00082387, "V": 713.64307253, "T": "2018-01-11T16:00:00", "BV": 0.58700667}, {"O": 0.00082387, "H": 0.00082387, "L": 0.00082071, "C": 0.00082385, "V": 470.72204078, "T": "2018-01-11T16:05:00", "BV": 0.38646485}, {"O": 0.00081956, "H": 0.00082348, "L": 0.00081887, "C": 0.00082341, "V": 773.59043344, "T": "2018-01-11T16:10:00", "BV": 0.63351978}, {"O": 0.00081889, "H": 0.00082348, "L": 0.00081887, "C": 0.00082348, "V": 1607.76171155, "T": "2018-01-11T16:15:00", "BV": 1.32270232}, {"O": 0.00082348, "H": 0.000824, "L": 0.00082346, "C": 0.000824, "V": 745.03420043, "T": "2018-01-11T16:20:00", "BV": 0.6136095}, {"O": 0.000824, "H": 0.00082784, "L": 0.0008235, "C": 0.00082784, "V": 3212.8265242, "T": "2018-01-11T16:25:00", "BV": 2.64909357}, {"O": 0.00082352, "H": 0.00082784, "L": 0.0008235, "C": 0.00082784, "V": 396.57130485, "T": "2018-01-11T16:30:00", "BV": 0.32732551}, {"O": 0.00082782, "H": 0.00082784, "L": 0.000825, "C": 0.000827, "V": 255.6845671, "T": "2018-01-11T16:35:00", "BV": 0.21153119}, {"O": 0.00082783, "H": 0.00082784, "L": 0.00082702, "C": 0.00082784, "V": 409.89056258, "T": "2018-01-11T16:40:00", "BV": 0.33925482}, {"O": 0.00082784, "H": 0.00082841, "L": 0.000826, "C": 0.000826, "V": 419.22444139, "T": "2018-01-11T16:45:00", "BV": 0.34668341}, {"O": 0.000827, "H": 0.00083419, "L": 0.000825, "C": 0.00083341, "V": 6650.48571669, "T": "2018-01-11T16:50:00", "BV": 5.54350134}, {"O": 0.00083138, "H": 0.00083418, "L": 0.00082526, "C": 0.000827, "V": 610.39049965, "T": "2018-01-11T16:55:00", "BV": 0.50706853}, {"O": 0.000827, "H": 0.00083419, "L": 0.00082527, "C": 0.00083419, "V": 1243.04474098, "T": "2018-01-11T17:00:00", "BV": 1.03372308}, {"O": 0.00083419, "H": 0.00083419, "L": 0.0008287, "C": 0.00083418, "V": 1150.68692013, "T": "2018-01-11T17:05:00", "BV": 0.95658708}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008287, "C": 0.000829, "V": 892.62069978, "T": "2018-01-11T17:10:00", "BV": 0.74038928}, {"O": 0.000829, "H": 0.00083015, "L": 0.000821, "C": 0.000821, "V": 1659.40745472, "T": "2018-01-11T17:15:00", "BV": 1.36827701}, {"O": 0.00082, "H": 0.0008315, "L": 0.00082, "C": 0.00082103, "V": 721.65480401, "T": "2018-01-11T17:20:00", "BV": 0.59361604}, {"O": 0.00082103, "H": 0.00082103, "L": 0.000818, "C": 0.00081801, "V": 2652.66328967, "T": "2018-01-11T17:25:00", "BV": 2.17363162}, {"O": 0.00081801, "H": 0.00083419, "L": 0.000809, "C": 0.00082043, "V": 6065.09712264, "T": "2018-01-11T17:30:00", "BV": 4.94195101}, {"O": 0.00082043, "H": 0.00083167, "L": 0.00081805, "C": 0.00083164, "V": 791.48007746, "T": "2018-01-11T17:35:00", "BV": 0.65291617}, {"O": 0.00082901, "H": 0.00083419, "L": 0.00082002, "C": 0.00082047, "V": 782.3574558, "T": "2018-01-11T17:40:00", "BV": 0.64700938}, {"O": 0.00083339, "H": 0.00083339, "L": 0.00082059, "C": 0.0008328, "V": 112.02899317, "T": "2018-01-11T17:45:00", "BV": 0.09320093}, {"O": 0.000825, "H": 0.0008328, "L": 0.0008216, "C": 0.00082161, "V": 257.47732997, "T": "2018-01-11T17:50:00", "BV": 0.21242712}, {"O": 0.00082163, "H": 0.00082601, "L": 0.00082162, "C": 0.00082601, "V": 277.02700215, "T": "2018-01-11T17:55:00", "BV": 0.22870837}, {"O": 0.00082601, "H": 0.00082601, "L": 0.00082163, "C": 0.00082601, "V": 191.76049926, "T": "2018-01-11T18:00:00", "BV": 0.15817494}, {"O": 0.00082601, "H": 0.00082615, "L": 0.00082168, "C": 0.00082615, "V": 1611.59749865, "T": "2018-01-11T18:05:00", "BV": 1.33045311}, {"O": 0.00082615, "H": 0.00083283, "L": 0.00082168, "C": 0.0008328, "V": 539.72609555, "T": "2018-01-11T18:10:00", "BV": 0.44634864}, {"O": 0.00083275, "H": 0.00083275, "L": 0.00082407, "C": 0.00083274, "V": 418.83098521, "T": "2018-01-11T18:15:00", "BV": 0.34821257}, {"O": 0.00082416, "H": 0.00083, "L": 0.000823, "C": 0.00082331, "V": 897.69037238, "T": "2018-01-11T18:20:00", "BV": 0.74346427}, {"O": 0.00082326, "H": 0.0008299, "L": 0.0008173, "C": 0.00081736, "V": 2778.46680056, "T": "2018-01-11T18:25:00", "BV": 2.27996884}, {"O": 0.00082409, "H": 0.00082409, "L": 0.00080171, "C": 0.00080899, "V": 2375.61267589, "T": "2018-01-11T18:30:00", "BV": 1.93163311}, {"O": 0.00080899, "H": 0.00081729, "L": 0.00080899, "C": 0.00081728, "V": 786.11576672, "T": "2018-01-11T18:35:00", "BV": 0.64163501}, {"O": 0.00081342, "H": 0.00081738, "L": 0.00080539, "C": 0.00080539, "V": 833.44189259, "T": "2018-01-11T18:40:00", "BV": 0.67632887}, {"O": 0.00081725, "H": 0.00081835, "L": 0.00080427, "C": 0.00080669, "V": 3478.67787214, "T": "2018-01-11T18:45:00", "BV": 2.81231998}, {"O": 0.000805, "H": 0.00081698, "L": 0.00080161, "C": 0.00081689, "V": 1275.31816281, "T": "2018-01-11T18:50:00", "BV": 1.03456384}, {"O": 0.00081696, "H": 0.0008172, "L": 0.000815, "C": 0.00081718, "V": 679.35929706, "T": "2018-01-11T18:55:00", "BV": 0.55459593}, {"O": 0.00081718, "H": 0.00081833, "L": 0.00080106, "C": 0.00081705, "V": 4237.67614714, "T": "2018-01-11T19:00:00", "BV": 3.4277575}, {"O": 0.00081686, "H": 0.00081836, "L": 0.000808, "C": 0.00081006, "V": 830.7035251, "T": "2018-01-11T19:05:00", "BV": 0.67783637}, {"O": 0.00081006, "H": 0.00081835, "L": 0.00081003, "C": 0.0008166, "V": 488.23069576, "T": "2018-01-11T19:10:00", "BV": 0.39814645}, {"O": 0.00081055, "H": 0.00081835, "L": 0.00080882, "C": 0.000814, "V": 414.70812783, "T": "2018-01-11T19:15:00", "BV": 0.33711795}, {"O": 0.00081236, "H": 0.00081836, "L": 0.00080885, "C": 0.00081628, "V": 440.13913975, "T": "2018-01-11T19:20:00", "BV": 0.35803178}, {"O": 0.00081626, "H": 0.00081836, "L": 0.00081259, "C": 0.0008134, "V": 527.44175517, "T": "2018-01-11T19:25:00", "BV": 0.43108081}, {"O": 0.00081834, "H": 0.00081995, "L": 0.00081834, "C": 0.00081995, "V": 234.35403464, "T": "2018-01-11T19:30:00", "BV": 0.19198616}, {"O": 0.00081902, "H": 0.00082248, "L": 0.00081902, "C": 0.00082248, "V": 706.15714641, "T": "2018-01-11T19:35:00", "BV": 0.57927731}, {"O": 0.00082248, "H": 0.00082756, "L": 0.0008195, "C": 0.00082031, "V": 1049.19384525, "T": "2018-01-11T19:40:00", "BV": 0.86558899}, {"O": 0.00082031, "H": 0.00082754, "L": 0.00081961, "C": 0.00082227, "V": 1678.53973982, "T": "2018-01-11T19:45:00", "BV": 1.3796211}, {"O": 0.00082227, "H": 0.00082752, "L": 0.00081901, "C": 0.00082002, "V": 1413.15963048, "T": "2018-01-11T19:50:00", "BV": 1.16744143}, {"O": 0.00082002, "H": 0.00082756, "L": 0.00082002, "C": 0.000821, "V": 396.72564342, "T": "2018-01-11T19:55:00", "BV": 0.32709112}, {"O": 0.000821, "H": 0.00082753, "L": 0.000821, "C": 0.000821, "V": 738.71933227, "T": "2018-01-11T20:00:00", "BV": 0.6084568}, {"O": 0.000821, "H": 0.00082349, "L": 0.000821, "C": 0.00082101, "V": 120.64239586, "T": "2018-01-11T20:05:00", "BV": 0.0990723}, {"O": 0.00082103, "H": 0.00082347, "L": 0.00082102, "C": 0.00082347, "V": 261.39253456, "T": "2018-01-11T20:10:00", "BV": 0.21498329}, {"O": 0.00082347, "H": 0.00082349, "L": 0.00082224, "C": 0.00082227, "V": 441.99006025, "T": "2018-01-11T20:15:00", "BV": 0.36386615}, {"O": 0.00082227, "H": 0.00082227, "L": 0.00081009, "C": 0.00081066, "V": 7382.99031263, "T": "2018-01-11T20:20:00", "BV": 5.99093872}, {"O": 0.00081065, "H": 0.00081415, "L": 0.0008101, "C": 0.00081411, "V": 745.10329105, "T": "2018-01-11T20:25:00", "BV": 0.60549286}, {"O": 0.000814, "H": 0.0008167, "L": 0.000814, "C": 0.0008167, "V": 209.07495119, "T": "2018-01-11T20:30:00", "BV": 0.17022659}, {"O": 0.00082327, "H": 0.00082327, "L": 0.00081466, "C": 0.00081466, "V": 144.05923516, "T": "2018-01-11T20:35:00", "BV": 0.11836312}, {"O": 0.00082, "H": 0.00082001, "L": 0.00081998, "C": 0.00082, "V": 154.41403869, "T": "2018-01-11T20:40:00", "BV": 0.12661835}, {"O": 0.00082339, "H": 0.0008234, "L": 0.00081134, "C": 0.00081138, "V": 299.1968278, "T": "2018-01-11T20:45:00", "BV": 0.24484379}, {"O": 0.0008114, "H": 0.00082131, "L": 0.00081003, "C": 0.00082113, "V": 860.27823478, "T": "2018-01-11T20:50:00", "BV": 0.69993974}, {"O": 0.00081021, "H": 0.00082208, "L": 0.00081021, "C": 0.00081054, "V": 282.22246645, "T": "2018-01-11T20:55:00", "BV": 0.23018613}, {"O": 0.00081054, "H": 0.00081872, "L": 0.00081, "C": 0.00081034, "V": 705.21830565, "T": "2018-01-11T21:00:00", "BV": 0.57168944}, {"O": 0.00081034, "H": 0.00081858, "L": 0.00080524, "C": 0.000808, "V": 913.76633284, "T": "2018-01-11T21:05:00", "BV": 0.74355539}, {"O": 0.00081623, "H": 0.00081632, "L": 0.00080654, "C": 0.00081573, "V": 1081.09133028, "T": "2018-01-11T21:10:00", "BV": 0.88155473}, {"O": 0.00081572, "H": 0.00081572, "L": 0.00081193, "C": 0.00081193, "V": 777.32922678, "T": "2018-01-11T21:15:00", "BV": 0.63382357}, {"O": 0.00081193, "H": 0.00081897, "L": 0.00081193, "C": 0.00081193, "V": 514.56006828, "T": "2018-01-11T21:20:00", "BV": 0.41985595}, {"O": 0.00081529, "H": 0.00081897, "L": 0.00081529, "C": 0.00081897, "V": 52.34300395, "T": "2018-01-11T21:25:00", "BV": 0.04276576}, {"O": 0.0008136, "H": 0.00081799, "L": 0.00080607, "C": 0.000815, "V": 1041.10205923, "T": "2018-01-11T21:30:00", "BV": 0.84552116}, {"O": 0.000815, "H": 0.00081953, "L": 0.00080675, "C": 0.00081601, "V": 1751.28975008, "T": "2018-01-11T21:35:00", "BV": 1.42388349}, {"O": 0.00081601, "H": 0.00081601, "L": 0.00080694, "C": 0.00080788, "V": 2070.34479886, "T": "2018-01-11T21:40:00", "BV": 1.67772528}, {"O": 0.00080788, "H": 0.000813, "L": 0.00080695, "C": 0.00080695, "V": 1833.36235334, "T": "2018-01-11T21:45:00", "BV": 1.481484}, {"O": 0.00081, "H": 0.00081, "L": 0.0008002, "C": 0.0008002, "V": 1862.64194278, "T": "2018-01-11T21:50:00", "BV": 1.50083746}, {"O": 0.00080025, "H": 0.00080458, "L": 0.00079387, "C": 0.00080001, "V": 4906.6535581, "T": "2018-01-11T21:55:00", "BV": 3.92401608}, {"O": 0.00080001, "H": 0.00080301, "L": 0.00080001, "C": 0.00080301, "V": 588.64405223, "T": "2018-01-11T22:00:00", "BV": 0.47178671}, {"O": 0.00080311, "H": 0.00081619, "L": 0.00080311, "C": 0.00081574, "V": 1546.01548987, "T": "2018-01-11T22:05:00", "BV": 1.2605936}, {"O": 0.00081569, "H": 0.00081569, "L": 0.0008047, "C": 0.00080695, "V": 1094.14357254, "T": "2018-01-11T22:10:00", "BV": 0.88388817}, {"O": 0.00080668, "H": 0.00081624, "L": 0.00080531, "C": 0.00080569, "V": 5427.34397188, "T": "2018-01-11T22:15:00", "BV": 4.37576998}, {"O": 0.0008057, "H": 0.00081087, "L": 0.00080531, "C": 0.00080992, "V": 1800.30315015, "T": "2018-01-11T22:20:00", "BV": 1.45059962}, {"O": 0.00080531, "H": 0.00080963, "L": 0.00080531, "C": 0.00080531, "V": 552.57948533, "T": "2018-01-11T22:25:00", "BV": 0.44533766}, {"O": 0.00080523, "H": 0.00080996, "L": 0.00079446, "C": 0.00079631, "V": 2319.16325954, "T": "2018-01-11T22:30:00", "BV": 1.86215773}, {"O": 0.00079631, "H": 0.0008041, "L": 0.00079, "C": 0.0007957, "V": 1869.05737329, "T": "2018-01-11T22:35:00", "BV": 1.48030932}, {"O": 0.0007957, "H": 0.00080873, "L": 0.00079002, "C": 0.00079317, "V": 446.91324085, "T": "2018-01-11T22:40:00", "BV": 0.35690773}, {"O": 0.00079318, "H": 0.00079967, "L": 0.00079306, "C": 0.00079633, "V": 471.5987955, "T": "2018-01-11T22:45:00", "BV": 0.37584766}, {"O": 0.00079306, "H": 0.00080064, "L": 0.00079, "C": 0.00079648, "V": 6363.08631435, "T": "2018-01-11T22:50:00", "BV": 5.04353142}, {"O": 0.0008, "H": 0.0008113, "L": 0.00078, "C": 0.00080068, "V": 14787.21514069, "T": "2018-01-11T22:55:00", "BV": 11.6753013}, {"O": 0.000799, "H": 0.000799, "L": 0.00079275, "C": 0.00079899, "V": 1358.13271448, "T": "2018-01-11T23:00:00", "BV": 1.07742994}, {"O": 0.00079899, "H": 0.00080177, "L": 0.00078539, "C": 0.00078751, "V": 3903.81387206, "T": "2018-01-11T23:05:00", "BV": 3.08663704}, {"O": 0.00079841, "H": 0.00079841, "L": 0.000782, "C": 0.00078977, "V": 1252.26065314, "T": "2018-01-11T23:10:00", "BV": 0.98876095}, {"O": 0.00078968, "H": 0.00079776, "L": 0.00078071, "C": 0.000788, "V": 1863.0904822, "T": "2018-01-11T23:15:00", "BV": 1.4603823}, {"O": 0.00078805, "H": 0.0007962, "L": 0.00078149, "C": 0.0007946, "V": 1857.82547649, "T": "2018-01-11T23:20:00", "BV": 1.46217957}, {"O": 0.00078232, "H": 0.00079409, "L": 0.00078232, "C": 0.00079277, "V": 1141.0166244, "T": "2018-01-11T23:25:00", "BV": 0.9021203}, {"O": 0.00079277, "H": 0.000796, "L": 0.00078203, "C": 0.00078968, "V": 2468.74412355, "T": "2018-01-11T23:30:00", "BV": 1.94917957}, {"O": 0.00078307, "H": 0.00079595, "L": 0.00078304, "C": 0.00078414, "V": 1769.40290764, "T": "2018-01-11T23:35:00", "BV": 1.39645427}, {"O": 0.00078966, "H": 0.00079683, "L": 0.00078071, "C": 0.00079175, "V": 7973.17406906, "T": "2018-01-11T23:40:00", "BV": 6.24746653}, {"O": 0.00078133, "H": 0.00079736, "L": 0.00077544, "C": 0.00077821, "V": 7854.82864287, "T": "2018-01-11T23:45:00", "BV": 6.12363051}, {"O": 0.00077914, "H": 0.00078852, "L": 0.00077911, "C": 0.00078802, "V": 999.60906181, "T": "2018-01-11T23:50:00", "BV": 0.78420976}, {"O": 0.00078401, "H": 0.00078968, "L": 0.000784, "C": 0.00078968, "V": 1237.08829285, "T": "2018-01-11T23:55:00", "BV": 0.97164504}, {"O": 0.00079, "H": 0.00079378, "L": 0.0007845, "C": 0.0007845, "V": 1078.57671818, "T": "2018-01-12T00:00:00", "BV": 0.85389582}, {"O": 0.00079378, "H": 0.00079378, "L": 0.00078522, "C": 0.00079374, "V": 1348.02704732, "T": "2018-01-12T00:05:00", "BV": 1.06065457}, {"O": 0.00078552, "H": 0.00079378, "L": 0.0007855, "C": 0.00079378, "V": 905.48971836, "T": "2018-01-12T00:10:00", "BV": 0.71248605}, {"O": 0.00078632, "H": 0.00079378, "L": 0.00078523, "C": 0.00078744, "V": 846.60746265, "T": "2018-01-12T00:15:00", "BV": 0.66642271}, {"O": 0.00079279, "H": 0.00079378, "L": 0.000778, "C": 0.00079078, "V": 3215.94938912, "T": "2018-01-12T00:20:00", "BV": 2.51878435}, {"O": 0.00078001, "H": 0.00079056, "L": 0.0007759, "C": 0.00078, "V": 1341.39992759, "T": "2018-01-12T00:25:00", "BV": 1.05038075}, {"O": 0.00078872, "H": 0.00078872, "L": 0.00078, "C": 0.00078806, "V": 3168.30325879, "T": "2018-01-12T00:30:00", "BV": 2.47400153}, {"O": 0.00078641, "H": 0.00078807, "L": 0.00078641, "C": 0.00078641, "V": 1585.92165952, "T": "2018-01-12T00:35:00", "BV": 1.24898956}, {"O": 0.00078783, "H": 0.00079082, "L": 0.00077867, "C": 0.00078874, "V": 1168.08508172, "T": "2018-01-12T00:40:00", "BV": 0.91686717}, {"O": 0.00077939, "H": 0.0007888, "L": 0.00077544, "C": 0.00077544, "V": 4367.80233251, "T": "2018-01-12T00:45:00", "BV": 3.4005716}, {"O": 0.000776, "H": 0.00078785, "L": 0.00077588, "C": 0.000786, "V": 1060.73095711, "T": "2018-01-12T00:50:00", "BV": 0.82696169}, {"O": 0.000785, "H": 0.00079084, "L": 0.00078224, "C": 0.00079084, "V": 249.67966984, "T": "2018-01-12T00:55:00", "BV": 0.19667435}, {"O": 0.00079086, "H": 0.00079086, "L": 0.00078502, "C": 0.00078502, "V": 134.51357771, "T": "2018-01-12T01:00:00", "BV": 0.10634012}, {"O": 0.00078502, "H": 0.00078504, "L": 0.00078501, "C": 0.00078503, "V": 308.38203848, "T": "2018-01-12T01:05:00", "BV": 0.24208412}, {"O": 0.00079084, "H": 0.00079087, "L": 0.00078506, "C": 0.00079087, "V": 271.61299235, "T": "2018-01-12T01:10:00", "BV": 0.21413772}, {"O": 0.00078854, "H": 0.00079085, "L": 0.00077853, "C": 0.00079003, "V": 2102.55205607, "T": "2018-01-12T01:15:00", "BV": 1.64686205}, {"O": 0.00079002, "H": 0.00080061, "L": 0.00079, "C": 0.00079, "V": 1135.99696074, "T": "2018-01-12T01:20:00", "BV": 0.90060011}, {"O": 0.00079031, "H": 0.00079568, "L": 0.00078156, "C": 0.00078193, "V": 1670.09041503, "T": "2018-01-12T01:25:00", "BV": 1.31744808}, {"O": 0.00078198, "H": 0.00079021, "L": 0.00077922, "C": 0.0007871, "V": 2957.82241607, "T": "2018-01-12T01:30:00", "BV": 2.31198587}, {"O": 0.00078018, "H": 0.0007956, "L": 0.00078001, "C": 0.00078161, "V": 1099.64086046, "T": "2018-01-12T01:35:00", "BV": 0.86198502}, {"O": 0.00079074, "H": 0.00079077, "L": 0.00078185, "C": 0.00079056, "V": 300.47812308, "T": "2018-01-12T01:40:00", "BV": 0.23671964}, {"O": 0.00078315, "H": 0.00079683, "L": 0.00078315, "C": 0.00078421, "V": 3751.91528781, "T": "2018-01-12T01:45:00", "BV": 2.95149704}, {"O": 0.00078431, "H": 0.00079518, "L": 0.00078431, "C": 0.00078562, "V": 421.44796072, "T": "2018-01-12T01:50:00", "BV": 0.33340117}, {"O": 0.00079286, "H": 0.00079427, "L": 0.0007855, "C": 0.00079259, "V": 1512.79892246, "T": "2018-01-12T01:55:00", "BV": 1.19868078}, {"O": 0.00078602, "H": 0.00079295, "L": 0.000786, "C": 0.00079279, "V": 558.77556417, "T": "2018-01-12T02:00:00", "BV": 0.44200065}, {"O": 0.00079278, "H": 0.00079309, "L": 0.00079269, "C": 0.00079309, "V": 624.99970624, "T": "2018-01-12T02:05:00", "BV": 0.49551444}, {"O": 0.00079309, "H": 0.00079683, "L": 0.00079309, "C": 0.00079361, "V": 324.04999552, "T": "2018-01-12T02:10:00", "BV": 0.25739073}, {"O": 0.00079362, "H": 0.00079362, "L": 0.00079309, "C": 0.0007931, "V": 768.10960807, "T": "2018-01-12T02:15:00", "BV": 0.60919002}, {"O": 0.0007931, "H": 0.00080136, "L": 0.00079309, "C": 0.00079327, "V": 449.1753242, "T": "2018-01-12T02:20:00", "BV": 0.35695985}, {"O": 0.00080125, "H": 0.00080181, "L": 0.00079309, "C": 0.00080179, "V": 1141.67539177, "T": "2018-01-12T02:25:00", "BV": 0.90985334}, {"O": 0.00079377, "H": 0.0008083, "L": 0.00079309, "C": 0.00080414, "V": 1011.04185575, "T": "2018-01-12T02:30:00", "BV": 0.80989103}, {"O": 0.00080414, "H": 0.00080768, "L": 0.00079952, "C": 0.00080682, "V": 1342.3044416, "T": "2018-01-12T02:35:00", "BV": 1.07860459}, {"O": 0.00080725, "H": 0.00080725, "L": 0.00080008, "C": 0.00080008, "V": 1324.45278331, "T": "2018-01-12T02:40:00", "BV": 1.06585985}, {"O": 0.00080008, "H": 0.000804, "L": 0.00079318, "C": 0.00079449, "V": 2083.67209306, "T": "2018-01-12T02:45:00", "BV": 1.6576332}, {"O": 0.00079449, "H": 0.00080339, "L": 0.00079362, "C": 0.00079371, "V": 1230.99068962, "T": "2018-01-12T02:50:00", "BV": 0.97859991}, {"O": 0.00079362, "H": 0.00079965, "L": 0.00079361, "C": 0.00079361, "V": 1496.81682237, "T": "2018-01-12T02:55:00", "BV": 1.1939188}, {"O": 0.00079363, "H": 0.00080508, "L": 0.00079361, "C": 0.00080223, "V": 728.35536426, "T": "2018-01-12T03:00:00", "BV": 0.57993709}, {"O": 0.00079425, "H": 0.00080315, "L": 0.00079425, "C": 0.00079474, "V": 113.35935078, "T": "2018-01-12T03:05:00", "BV": 0.09070206}, {"O": 0.00080216, "H": 0.00080716, "L": 0.00079487, "C": 0.00080682, "V": 2039.89428834, "T": "2018-01-12T03:10:00", "BV": 1.63850105}, {"O": 0.00080681, "H": 0.00080999, "L": 0.00078751, "C": 0.00080673, "V": 3052.49588374, "T": "2018-01-12T03:15:00", "BV": 2.43228205}, {"O": 0.00080534, "H": 0.0008067, "L": 0.00079472, "C": 0.00079472, "V": 672.5125984, "T": "2018-01-12T03:20:00", "BV": 0.54184433}, {"O": 0.00079475, "H": 0.00080654, "L": 0.00079471, "C": 0.00079602, "V": 223.60362636, "T": "2018-01-12T03:25:00", "BV": 0.17884937}, {"O": 0.000799, "H": 0.00080599, "L": 0.00079523, "C": 0.00079803, "V": 1492.8442914, "T": "2018-01-12T03:30:00", "BV": 1.19020696}, {"O": 0.00079802, "H": 0.00079803, "L": 0.00079472, "C": 0.00079472, "V": 398.97012591, "T": "2018-01-12T03:35:00", "BV": 0.31799731}, {"O": 0.00079637, "H": 0.00079804, "L": 0.00079472, "C": 0.00079803, "V": 1085.70951111, "T": "2018-01-12T03:40:00", "BV": 0.86327644}, {"O": 0.00079803, "H": 0.00079804, "L": 0.00079472, "C": 0.00079775, "V": 728.57401581, "T": "2018-01-12T03:45:00", "BV": 0.58011218}, {"O": 0.00079472, "H": 0.00079774, "L": 0.00079408, "C": 0.00079408, "V": 631.65939014, "T": "2018-01-12T03:50:00", "BV": 0.50217618}, {"O": 0.00079408, "H": 0.00079804, "L": 0.00079408, "C": 0.00079408, "V": 351.27490941, "T": "2018-01-12T03:55:00", "BV": 0.28011907}, {"O": 0.00079405, "H": 0.00079804, "L": 0.00079, "C": 0.00079021, "V": 356.85140012, "T": "2018-01-12T04:00:00", "BV": 0.28257196}, {"O": 0.00079017, "H": 0.00079717, "L": 0.00078886, "C": 0.0007966, "V": 1084.57276398, "T": "2018-01-12T04:05:00", "BV": 0.85916342}, {"O": 0.00078886, "H": 0.00079526, "L": 0.00078542, "C": 0.00079359, "V": 788.24999291, "T": "2018-01-12T04:10:00", "BV": 0.62410775}, {"O": 0.00079337, "H": 0.00079382, "L": 0.00078706, "C": 0.00078793, "V": 824.99601661, "T": "2018-01-12T04:15:00", "BV": 0.65344363}, {"O": 0.00079381, "H": 0.000795, "L": 0.00079089, "C": 0.000791, "V": 810.55787769, "T": "2018-01-12T04:20:00", "BV": 0.64209469}, {"O": 0.00079095, "H": 0.00079095, "L": 0.00078543, "C": 0.00078543, "V": 430.89481038, "T": "2018-01-12T04:25:00", "BV": 0.33977608}, {"O": 0.00079, "H": 0.00080308, "L": 0.0007804, "C": 0.00079275, "V": 6133.45492283, "T": "2018-01-12T04:30:00", "BV": 4.83055282}, {"O": 0.00078488, "H": 0.0008007, "L": 0.00078305, "C": 0.00078599, "V": 2811.54154934, "T": "2018-01-12T04:35:00", "BV": 2.21052913}, {"O": 0.00078821, "H": 0.0007974, "L": 0.00078819, "C": 0.00079546, "V": 529.74856867, "T": "2018-01-12T04:40:00", "BV": 0.41910725}, {"O": 0.00079515, "H": 0.00079696, "L": 0.00078887, "C": 0.00079456, "V": 4645.28601505, "T": "2018-01-12T04:45:00", "BV": 3.6846699}, {"O": 0.00079456, "H": 0.00080436, "L": 0.00079224, "C": 0.00079696, "V": 411.03032941, "T": "2018-01-12T04:50:00", "BV": 0.32732253}, {"O": 0.00080396, "H": 0.00080396, "L": 0.00079171, "C": 0.00079171, "V": 372.00670121, "T": "2018-01-12T04:55:00", "BV": 0.29692774}, {"O": 0.00079823, "H": 0.00080497, "L": 0.00079182, "C": 0.00080312, "V": 809.14756116, "T": "2018-01-12T05:00:00", "BV": 0.6445881}, {"O": 0.00080073, "H": 0.00080498, "L": 0.00079069, "C": 0.00080073, "V": 2044.51125374, "T": "2018-01-12T05:05:00", "BV": 1.62998599}, {"O": 0.00080198, "H": 0.00080198, "L": 0.00079226, "C": 0.00080089, "V": 620.58465794, "T": "2018-01-12T05:10:00", "BV": 0.49634578}, {"O": 0.00080088, "H": 0.000807, "L": 0.00079918, "C": 0.000807, "V": 1319.29130302, "T": "2018-01-12T05:15:00", "BV": 1.05999301}, {"O": 0.0008077, "H": 0.00081, "L": 0.00079613, "C": 0.00079916, "V": 4791.71928488, "T": "2018-01-12T05:20:00", "BV": 3.85899965}, {"O": 0.00079999, "H": 0.0008113, "L": 0.00079999, "C": 0.00081128, "V": 253.81282627, "T": "2018-01-12T05:25:00", "BV": 0.20506395}, {"O": 0.00080083, "H": 0.0008113, "L": 0.00080076, "C": 0.00080083, "V": 679.40593479, "T": "2018-01-12T05:30:00", "BV": 0.54860221}, {"O": 0.00080081, "H": 0.00082208, "L": 0.00080081, "C": 0.00081007, "V": 2583.76858041, "T": "2018-01-12T05:35:00", "BV": 2.10178685}, {"O": 0.00081014, "H": 0.00082179, "L": 0.00080204, "C": 0.00081, "V": 3413.30320194, "T": "2018-01-12T05:40:00", "BV": 2.75327078}, {"O": 0.00080241, "H": 0.00081516, "L": 0.0008, "C": 0.00080019, "V": 3098.97719081, "T": "2018-01-12T05:45:00", "BV": 2.482754}, {"O": 0.00080019, "H": 0.00080856, "L": 0.00079402, "C": 0.00080778, "V": 2169.59311028, "T": "2018-01-12T05:50:00", "BV": 1.73868424}, {"O": 0.00080743, "H": 0.00080743, "L": 0.00079401, "C": 0.00080468, "V": 366.22597115, "T": "2018-01-12T05:55:00", "BV": 0.29220692}, {"O": 0.00079444, "H": 0.0008039, "L": 0.00079, "C": 0.0008039, "V": 2694.56494515, "T": "2018-01-12T06:00:00", "BV": 2.13452021}, {"O": 0.00080368, "H": 0.00080368, "L": 0.00079645, "C": 0.00079645, "V": 819.86166939, "T": "2018-01-12T06:05:00", "BV": 0.65437202}, {"O": 0.00079645, "H": 0.0008002, "L": 0.00079042, "C": 0.00079051, "V": 234.65962637, "T": "2018-01-12T06:10:00", "BV": 0.18647722}, {"O": 0.00079068, "H": 0.0008169, "L": 0.00079051, "C": 0.0008169, "V": 4906.90343002, "T": "2018-01-12T06:15:00", "BV": 3.9620272}, {"O": 0.000814, "H": 0.00081778, "L": 0.00080018, "C": 0.00080703, "V": 1297.89371071, "T": "2018-01-12T06:20:00", "BV": 1.0540874}, {"O": 0.00081713, "H": 0.00082311, "L": 0.000808, "C": 0.00081927, "V": 2486.33511878, "T": "2018-01-12T06:25:00", "BV": 2.03105093}, {"O": 0.00081927, "H": 0.00082418, "L": 0.000805, "C": 0.00081137, "V": 3959.06154939, "T": "2018-01-12T06:30:00", "BV": 3.23403697}, {"O": 0.00082269, "H": 0.00082269, "L": 0.00080022, "C": 0.000813, "V": 1098.06033163, "T": "2018-01-12T06:35:00", "BV": 0.88330423}, {"O": 0.000813, "H": 0.00081532, "L": 0.000813, "C": 0.000813, "V": 754.10857836, "T": "2018-01-12T06:40:00", "BV": 0.61321099}, {"O": 0.000813, "H": 0.00081535, "L": 0.00080233, "C": 0.00081111, "V": 1052.62239527, "T": "2018-01-12T06:45:00", "BV": 0.85446785}, {"O": 0.00081109, "H": 0.00081109, "L": 0.00080798, "C": 0.00080805, "V": 1313.73990075, "T": "2018-01-12T06:50:00", "BV": 1.06157125}, {"O": 0.00080815, "H": 0.000821, "L": 0.00080805, "C": 0.000821, "V": 1589.59364057, "T": "2018-01-12T06:55:00", "BV": 1.29123388}, {"O": 0.0008089, "H": 0.00081699, "L": 0.00080441, "C": 0.00081648, "V": 1355.96855736, "T": "2018-01-12T07:00:00", "BV": 1.10058598}, {"O": 0.00080882, "H": 0.00081894, "L": 0.00080588, "C": 0.0008069, "V": 516.47097471, "T": "2018-01-12T07:05:00", "BV": 0.41806371}, {"O": 0.00081697, "H": 0.000821, "L": 0.00081697, "C": 0.00081894, "V": 1498.94199666, "T": "2018-01-12T07:10:00", "BV": 1.22852135}, {"O": 0.00081895, "H": 0.00082685, "L": 0.00080882, "C": 0.00082681, "V": 3252.06905084, "T": "2018-01-12T07:15:00", "BV": 2.678247}, {"O": 0.00082681, "H": 0.00082683, "L": 0.00081103, "C": 0.00081243, "V": 2750.7101734, "T": "2018-01-12T07:20:00", "BV": 2.23680755}, {"O": 0.00081244, "H": 0.00082255, "L": 0.00081244, "C": 0.00082155, "V": 1458.54510488, "T": "2018-01-12T07:25:00", "BV": 1.19607826}, {"O": 0.00082206, "H": 0.00082524, "L": 0.00081258, "C": 0.00082442, "V": 587.67262516, "T": "2018-01-12T07:30:00", "BV": 0.48014387}, {"O": 0.00082436, "H": 0.00082445, "L": 0.00081224, "C": 0.00081239, "V": 1870.28625145, "T": "2018-01-12T07:35:00", "BV": 1.52221796}, {"O": 0.00081239, "H": 0.00081784, "L": 0.00081239, "C": 0.00081508, "V": 770.99707328, "T": "2018-01-12T07:40:00", "BV": 0.62885675}, {"O": 0.00081558, "H": 0.00082059, "L": 0.00081319, "C": 0.0008132, "V": 1141.19565958, "T": "2018-01-12T07:45:00", "BV": 0.93079774}, {"O": 0.0008132, "H": 0.00082038, "L": 0.00080816, "C": 0.00080904, "V": 2362.85968013, "T": "2018-01-12T07:50:00", "BV": 1.91580632}, {"O": 0.00081378, "H": 0.00081863, "L": 0.00080875, "C": 0.00080892, "V": 1508.60491894, "T": "2018-01-12T07:55:00", "BV": 1.22806858}, {"O": 0.00081992, "H": 0.00081992, "L": 0.00080951, "C": 0.00081923, "V": 1375.44142207, "T": "2018-01-12T08:00:00", "BV": 1.11874231}, {"O": 0.00081913, "H": 0.00081914, "L": 0.00080816, "C": 0.00080949, "V": 1608.62783263, "T": "2018-01-12T08:05:00", "BV": 1.30317368}, {"O": 0.00080815, "H": 0.00081699, "L": 0.00080815, "C": 0.00081522, "V": 727.99792485, "T": "2018-01-12T08:10:00", "BV": 0.59059041}, {"O": 0.00081502, "H": 0.00081511, "L": 0.00080815, "C": 0.00081492, "V": 949.78518634, "T": "2018-01-12T08:15:00", "BV": 0.77320526}, {"O": 0.00080822, "H": 0.00081955, "L": 0.00080815, "C": 0.00081606, "V": 5038.40625154, "T": "2018-01-12T08:20:00", "BV": 4.08451083}, {"O": 0.00081507, "H": 0.00081541, "L": 0.00081507, "C": 0.00081508, "V": 1457.01375929, "T": "2018-01-12T08:25:00", "BV": 1.18803693}, {"O": 0.00081483, "H": 0.00081595, "L": 0.000809, "C": 0.00081534, "V": 599.53413021, "T": "2018-01-12T08:30:00", "BV": 0.48879482}, {"O": 0.00081534, "H": 0.0008158, "L": 0.00081003, "C": 0.00081258, "V": 179.72427162, "T": "2018-01-12T08:35:00", "BV": 0.14640737}, {"O": 0.00081564, "H": 0.00081951, "L": 0.00081005, "C": 0.00081499, "V": 2032.08848464, "T": "2018-01-12T08:40:00", "BV": 1.65569382}, {"O": 0.00081951, "H": 0.00082675, "L": 0.00081123, "C": 0.00081792, "V": 5638.09012867, "T": "2018-01-12T08:45:00", "BV": 4.60804721}, {"O": 0.00081801, "H": 0.0008247, "L": 0.00081789, "C": 0.0008247, "V": 2195.73647976, "T": "2018-01-12T08:50:00", "BV": 1.80364554}, {"O": 0.00081901, "H": 0.00082499, "L": 0.00081901, "C": 0.00082, "V": 547.4588848, "T": "2018-01-12T08:55:00", "BV": 0.44903316}, {"O": 0.00082001, "H": 0.000825, "L": 0.0008191, "C": 0.0008191, "V": 535.29912399, "T": "2018-01-12T09:00:00", "BV": 0.43946626}, {"O": 0.00081901, "H": 0.00081901, "L": 0.00081224, "C": 0.00081224, "V": 1137.57891302, "T": "2018-01-12T09:05:00", "BV": 0.93089972}, {"O": 0.000814, "H": 0.0008174, "L": 0.000812, "C": 0.0008174, "V": 500.98075178, "T": "2018-01-12T09:10:00", "BV": 0.40799417}, {"O": 0.00081721, "H": 0.0008189, "L": 0.00081124, "C": 0.00081127, "V": 404.36313807, "T": "2018-01-12T09:15:00", "BV": 0.32952738}, {"O": 0.000816, "H": 0.000816, "L": 0.00081006, "C": 0.00081495, "V": 1767.76017939, "T": "2018-01-12T09:20:00", "BV": 1.43764688}, {"O": 0.00081009, "H": 0.0008149, "L": 0.0008, "C": 0.00080993, "V": 9616.74635691, "T": "2018-01-12T09:25:00", "BV": 7.72985819}, {"O": 0.000809, "H": 0.000812, "L": 0.00080332, "C": 0.000809, "V": 2892.39023653, "T": "2018-01-12T09:30:00", "BV": 2.33253945}, {"O": 0.000809, "H": 0.00081495, "L": 0.00080376, "C": 0.00081495, "V": 4202.45053357, "T": "2018-01-12T09:35:00", "BV": 3.40116396}, {"O": 0.00081495, "H": 0.00082, "L": 0.00080541, "C": 0.00082, "V": 2675.33396262, "T": "2018-01-12T09:40:00", "BV": 2.17581782}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00080606, "C": 0.00081301, "V": 1783.88785128, "T": "2018-01-12T09:45:00", "BV": 1.44274425}, {"O": 0.000815, "H": 0.000815, "L": 0.00080541, "C": 0.00080541, "V": 495.21527973, "T": "2018-01-12T09:50:00", "BV": 0.40234785}, {"O": 0.0008115, "H": 0.000818, "L": 0.00080586, "C": 0.00081697, "V": 1632.69059472, "T": "2018-01-12T09:55:00", "BV": 1.33342633}, {"O": 0.000816, "H": 0.000816, "L": 0.00081055, "C": 0.00081198, "V": 3319.98885431, "T": "2018-01-12T10:00:00", "BV": 2.69569119}, {"O": 0.00081198, "H": 0.00081984, "L": 0.00081198, "C": 0.000818, "V": 4558.60485741, "T": "2018-01-12T10:05:00", "BV": 3.73165442}, {"O": 0.00081461, "H": 0.00081978, "L": 0.000812, "C": 0.00081978, "V": 753.56373768, "T": "2018-01-12T10:10:00", "BV": 0.61420049}, {"O": 0.00081288, "H": 0.00081901, "L": 0.00080882, "C": 0.00080894, "V": 512.2215874, "T": "2018-01-12T10:15:00", "BV": 0.41524074}, {"O": 0.00080895, "H": 0.00082099, "L": 0.00080894, "C": 0.00082099, "V": 1645.00899412, "T": "2018-01-12T10:20:00", "BV": 1.3478451}, {"O": 0.00082, "H": 0.000824, "L": 0.00081092, "C": 0.0008163, "V": 443.87348848, "T": "2018-01-12T10:25:00", "BV": 0.36419238}, {"O": 0.00081185, "H": 0.00081629, "L": 0.00081021, "C": 0.0008162, "V": 427.2885056, "T": "2018-01-12T10:30:00", "BV": 0.34772799}, {"O": 0.0008162, "H": 0.00082, "L": 0.0008162, "C": 0.00081624, "V": 748.22317085, "T": "2018-01-12T10:35:00", "BV": 0.61077826}, {"O": 0.00081624, "H": 0.00081899, "L": 0.00081624, "C": 0.00081625, "V": 860.69108634, "T": "2018-01-12T10:40:00", "BV": 0.7025428}, {"O": 0.00081625, "H": 0.00082, "L": 0.00081161, "C": 0.00081625, "V": 359.72378728, "T": "2018-01-12T10:45:00", "BV": 0.29397431}, {"O": 0.00081625, "H": 0.00081989, "L": 0.00081041, "C": 0.00081884, "V": 4629.22013117, "T": "2018-01-12T10:50:00", "BV": 3.76810689}, {"O": 0.00081201, "H": 0.00081934, "L": 0.00081198, "C": 0.00081933, "V": 120.07438129, "T": "2018-01-12T10:55:00", "BV": 0.0982775}, {"O": 0.00081934, "H": 0.00082227, "L": 0.00081246, "C": 0.00082197, "V": 1596.82468929, "T": "2018-01-12T11:00:00", "BV": 1.30916949}, {"O": 0.0008198, "H": 0.00081991, "L": 0.00081198, "C": 0.00081202, "V": 2327.35263117, "T": "2018-01-12T11:05:00", "BV": 1.90486793}, {"O": 0.00081989, "H": 0.00081991, "L": 0.00081247, "C": 0.00081991, "V": 305.86048808, "T": "2018-01-12T11:10:00", "BV": 0.25054965}, {"O": 0.000819, "H": 0.000821, "L": 0.00081306, "C": 0.00081504, "V": 839.27625426, "T": "2018-01-12T11:15:00", "BV": 0.68719651}, {"O": 0.00082099, "H": 0.00082189, "L": 0.00081071, "C": 0.00082094, "V": 1458.50314077, "T": "2018-01-12T11:20:00", "BV": 1.19274381}, {"O": 0.00082085, "H": 0.000821, "L": 0.00081334, "C": 0.00082086, "V": 220.11934865, "T": "2018-01-12T11:25:00", "BV": 0.18045144}, {"O": 0.00082086, "H": 0.00082086, "L": 0.00081555, "C": 0.00082085, "V": 331.7317799, "T": "2018-01-12T11:30:00", "BV": 0.27187479}, {"O": 0.00082018, "H": 0.00083881, "L": 0.00081555, "C": 0.00083273, "V": 10208.27774925, "T": "2018-01-12T11:35:00", "BV": 8.47311023}, {"O": 0.00083312, "H": 0.00083312, "L": 0.00082001, "C": 0.00082015, "V": 1647.41054807, "T": "2018-01-12T11:40:00", "BV": 1.36474293}, {"O": 0.00082087, "H": 0.000834, "L": 0.00082002, "C": 0.00082002, "V": 692.20591508, "T": "2018-01-12T11:45:00", "BV": 0.57318517}, {"O": 0.00082021, "H": 0.00083369, "L": 0.00082, "C": 0.00083208, "V": 7895.93791503, "T": "2018-01-12T11:50:00", "BV": 6.51040493}, {"O": 0.00082044, "H": 0.000834, "L": 0.00082044, "C": 0.00082525, "V": 1945.35498655, "T": "2018-01-12T11:55:00", "BV": 1.61645141}, {"O": 0.00082089, "H": 0.00083283, "L": 0.00082009, "C": 0.00082111, "V": 4055.44212873, "T": "2018-01-12T12:00:00", "BV": 3.3346407}, {"O": 0.00082112, "H": 0.0008322, "L": 0.00082026, "C": 0.00082026, "V": 4789.47160945, "T": "2018-01-12T12:05:00", "BV": 3.93920861}, {"O": 0.00082033, "H": 0.00082863, "L": 0.00082026, "C": 0.00082697, "V": 6489.14096364, "T": "2018-01-12T12:10:00", "BV": 5.3236317}, {"O": 0.00082026, "H": 0.00082691, "L": 0.00081812, "C": 0.00082191, "V": 4731.11081151, "T": "2018-01-12T12:15:00", "BV": 3.88212838}, {"O": 0.00082199, "H": 0.00082998, "L": 0.00081812, "C": 0.00081812, "V": 785.9208956, "T": "2018-01-12T12:20:00", "BV": 0.64868702}, {"O": 0.00081812, "H": 0.00082968, "L": 0.00081706, "C": 0.00081707, "V": 771.001713, "T": "2018-01-12T12:25:00", "BV": 0.63219696}, {"O": 0.000822, "H": 0.00082699, "L": 0.000822, "C": 0.000822, "V": 377.27761424, "T": "2018-01-12T12:30:00", "BV": 0.31023007}, {"O": 0.000822, "H": 0.00082953, "L": 0.00081715, "C": 0.00082952, "V": 1605.13785522, "T": "2018-01-12T12:35:00", "BV": 1.32233067}, {"O": 0.00082952, "H": 0.00083, "L": 0.00081804, "C": 0.00083, "V": 2324.58923005, "T": "2018-01-12T12:40:00", "BV": 1.92638493}, {"O": 0.000825, "H": 0.000835, "L": 0.00082324, "C": 0.0008234, "V": 3061.21899574, "T": "2018-01-12T12:45:00", "BV": 2.52954015}, {"O": 0.00082348, "H": 0.00083244, "L": 0.00082348, "C": 0.00083168, "V": 3340.6861397, "T": "2018-01-12T12:50:00", "BV": 2.75796273}, {"O": 0.000829, "H": 0.00082988, "L": 0.00082351, "C": 0.00082351, "V": 416.46451044, "T": "2018-01-12T12:55:00", "BV": 0.3445052}, {"O": 0.00082351, "H": 0.00083236, "L": 0.00082351, "C": 0.00083143, "V": 599.78575106, "T": "2018-01-12T13:00:00", "BV": 0.49722255}, {"O": 0.00083143, "H": 0.00083148, "L": 0.00082354, "C": 0.00082455, "V": 816.01551093, "T": "2018-01-12T13:05:00", "BV": 0.67555312}, {"O": 0.00082486, "H": 0.00082989, "L": 0.00081831, "C": 0.00082989, "V": 1847.71926662, "T": "2018-01-12T13:10:00", "BV": 1.52060023}, {"O": 0.00082486, "H": 0.00082489, "L": 0.00081941, "C": 0.00081941, "V": 2277.02204213, "T": "2018-01-12T13:15:00", "BV": 1.87644962}, {"O": 0.00082484, "H": 0.00082487, "L": 0.00082, "C": 0.00082, "V": 2324.24894463, "T": "2018-01-12T13:20:00", "BV": 1.91692733}, {"O": 0.00082486, "H": 0.00082487, "L": 0.00082002, "C": 0.00082487, "V": 843.18556688, "T": "2018-01-12T13:25:00", "BV": 0.69542518}, {"O": 0.00082046, "H": 0.00082487, "L": 0.00082046, "C": 0.00082402, "V": 3476.23869497, "T": "2018-01-12T13:30:00", "BV": 2.86611174}, {"O": 0.00082402, "H": 0.00083278, "L": 0.00082402, "C": 0.00082563, "V": 1709.89328098, "T": "2018-01-12T13:35:00", "BV": 1.41398277}, {"O": 0.00082564, "H": 0.000826, "L": 0.00082249, "C": 0.00082249, "V": 6767.58292697, "T": "2018-01-12T13:40:00", "BV": 5.57176657}, {"O": 0.00082249, "H": 0.0008225, "L": 0.000815, "C": 0.0008225, "V": 5873.31036787, "T": "2018-01-12T13:45:00", "BV": 4.81724292}, {"O": 0.0008225, "H": 0.00082489, "L": 0.00082249, "C": 0.0008241, "V": 783.11945692, "T": "2018-01-12T13:50:00", "BV": 0.64461482}, {"O": 0.00082525, "H": 0.00082996, "L": 0.00082059, "C": 0.00082074, "V": 1144.03295661, "T": "2018-01-12T13:55:00", "BV": 0.94159391}, {"O": 0.00082069, "H": 0.00082509, "L": 0.000815, "C": 0.0008221, "V": 2853.15018694, "T": "2018-01-12T14:00:00", "BV": 2.33108599}, {"O": 0.0008221, "H": 0.00082486, "L": 0.000816, "C": 0.00082005, "V": 463.39207355, "T": "2018-01-12T14:05:00", "BV": 0.37967292}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00081022, "C": 0.0008195, "V": 2587.7910105, "T": "2018-01-12T14:10:00", "BV": 2.10190386}, {"O": 0.0008197, "H": 0.00081974, "L": 0.00080999, "C": 0.00081, "V": 3534.08449413, "T": "2018-01-12T14:15:00", "BV": 2.86513164}, {"O": 0.00081, "H": 0.00081988, "L": 0.00080902, "C": 0.00081983, "V": 4841.9471916, "T": "2018-01-12T14:20:00", "BV": 3.92481489}, {"O": 0.00081976, "H": 0.00081988, "L": 0.00081, "C": 0.00081244, "V": 3619.21727338, "T": "2018-01-12T14:25:00", "BV": 2.9408433}, {"O": 0.00081979, "H": 0.00081979, "L": 0.00081, "C": 0.00081, "V": 1306.04067602, "T": "2018-01-12T14:30:00", "BV": 1.06021262}, {"O": 0.00081001, "H": 0.00081871, "L": 0.00081, "C": 0.00081592, "V": 730.27472472, "T": "2018-01-12T14:35:00", "BV": 0.59368872}, {"O": 0.00081592, "H": 0.00081592, "L": 0.000815, "C": 0.00081592, "V": 1333.25722894, "T": "2018-01-12T14:40:00", "BV": 1.08771983}, {"O": 0.00081592, "H": 0.00082005, "L": 0.00081592, "C": 0.00082005, "V": 3047.92774228, "T": "2018-01-12T14:45:00", "BV": 2.49798047}, {"O": 0.00082, "H": 0.00083245, "L": 0.00081851, "C": 0.00082496, "V": 2599.9904143, "T": "2018-01-12T14:50:00", "BV": 2.14951958}, {"O": 0.00082995, "H": 0.00083, "L": 0.00082206, "C": 0.00082504, "V": 601.15858726, "T": "2018-01-12T14:55:00", "BV": 0.49723928}, {"O": 0.00082504, "H": 0.00082994, "L": 0.00082221, "C": 0.00082228, "V": 803.57606158, "T": "2018-01-12T15:00:00", "BV": 0.662572}, {"O": 0.00082228, "H": 0.00083, "L": 0.00082224, "C": 0.00082232, "V": 715.08032636, "T": "2018-01-12T15:05:00", "BV": 0.59026761}, {"O": 0.00082231, "H": 0.00082979, "L": 0.00082225, "C": 0.00082288, "V": 1855.29243571, "T": "2018-01-12T15:10:00", "BV": 1.5356889}, {"O": 0.00082288, "H": 0.00083274, "L": 0.00082226, "C": 0.00082408, "V": 651.86358677, "T": "2018-01-12T15:15:00", "BV": 0.5388597}, {"O": 0.00082658, "H": 0.00083, "L": 0.00082408, "C": 0.00082738, "V": 584.8587731, "T": "2018-01-12T15:20:00", "BV": 0.4831636}, {"O": 0.00082416, "H": 0.00082738, "L": 0.00082228, "C": 0.00082232, "V": 3298.28749628, "T": "2018-01-12T15:25:00", "BV": 2.72068886}, {"O": 0.00082578, "H": 0.00082823, "L": 0.00082228, "C": 0.000823, "V": 978.25756931, "T": "2018-01-12T15:30:00", "BV": 0.80778011}, {"O": 0.00082483, "H": 0.00082821, "L": 0.00081902, "C": 0.00082488, "V": 2218.23261422, "T": "2018-01-12T15:35:00", "BV": 1.82305385}, {"O": 0.00082694, "H": 0.00082696, "L": 0.00081902, "C": 0.00081906, "V": 1092.20518485, "T": "2018-01-12T15:40:00", "BV": 0.90120926}, {"O": 0.0008241, "H": 0.0008264, "L": 0.00081959, "C": 0.00081959, "V": 875.27705732, "T": "2018-01-12T15:45:00", "BV": 0.72160447}, {"O": 0.0008196, "H": 0.00082639, "L": 0.00081904, "C": 0.00081912, "V": 1859.73965082, "T": "2018-01-12T15:50:00", "BV": 1.53224545}, {"O": 0.00081912, "H": 0.000825, "L": 0.0008179, "C": 0.00082399, "V": 647.22959084, "T": "2018-01-12T15:55:00", "BV": 0.53059637}, {"O": 0.00082393, "H": 0.00082393, "L": 0.00081438, "C": 0.00081438, "V": 1192.62815349, "T": "2018-01-12T16:00:00", "BV": 0.97358144}, {"O": 0.00081438, "H": 0.00081859, "L": 0.00081006, "C": 0.000814, "V": 3575.65405929, "T": "2018-01-12T16:05:00", "BV": 2.90320773}, {"O": 0.00081399, "H": 0.00081448, "L": 0.00081001, "C": 0.00081448, "V": 1015.07156224, "T": "2018-01-12T16:10:00", "BV": 0.82521167}, {"O": 0.00081448, "H": 0.0008145, "L": 0.00081447, "C": 0.0008145, "V": 1407.75897965, "T": "2018-01-12T16:15:00", "BV": 1.14661379}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081136, "C": 0.00081448, "V": 1909.2944683, "T": "2018-01-12T16:20:00", "BV": 1.55497233}, {"O": 0.00081448, "H": 0.0008145, "L": 0.00081, "C": 0.00081, "V": 1605.41687599, "T": "2018-01-12T16:25:00", "BV": 1.30662766}, {"O": 0.00081201, "H": 0.0008145, "L": 0.00081201, "C": 0.0008145, "V": 2159.14228298, "T": "2018-01-12T16:30:00", "BV": 1.75785769}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081302, "C": 0.00081302, "V": 519.25275113, "T": "2018-01-12T16:35:00", "BV": 0.42277145}, {"O": 0.00081301, "H": 0.0008145, "L": 0.00081, "C": 0.00081, "V": 922.40961796, "T": "2018-01-12T16:40:00", "BV": 0.74762359}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081, "C": 0.0008145, "V": 1421.81205628, "T": "2018-01-12T16:45:00", "BV": 1.15327451}, {"O": 0.0008145, "H": 0.0008155, "L": 0.00081003, "C": 0.0008155, "V": 149.64419226, "T": "2018-01-12T16:50:00", "BV": 0.12189782}, {"O": 0.00081101, "H": 0.0008145, "L": 0.00081001, "C": 0.00081002, "V": 358.02449544, "T": "2018-01-12T16:55:00", "BV": 0.290257}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081001, "C": 0.00081003, "V": 107.31947188, "T": "2018-01-12T17:00:00", "BV": 0.08700724}, {"O": 0.000813, "H": 0.0008145, "L": 0.00080632, "C": 0.0008145, "V": 746.05210792, "T": "2018-01-12T17:05:00", "BV": 0.60448362}, {"O": 0.0008145, "H": 0.0008145, "L": 0.000805, "C": 0.00081301, "V": 388.4468209, "T": "2018-01-12T17:10:00", "BV": 0.31440121}, {"O": 0.000813, "H": 0.00081448, "L": 0.00080707, "C": 0.00080709, "V": 345.1823137, "T": "2018-01-12T17:15:00", "BV": 0.27903148}, {"O": 0.00080746, "H": 0.0008143, "L": 0.00080709, "C": 0.0008143, "V": 56.64677847, "T": "2018-01-12T17:20:00", "BV": 0.04598301}, {"O": 0.0008143, "H": 0.0008145, "L": 0.000812, "C": 0.0008145, "V": 489.34263315, "T": "2018-01-12T17:25:00", "BV": 0.39794609}, {"O": 0.0008145, "H": 0.00081989, "L": 0.0008071, "C": 0.00081989, "V": 884.22924111, "T": "2018-01-12T17:30:00", "BV": 0.72250537}, {"O": 0.00081985, "H": 0.00081985, "L": 0.00080803, "C": 0.000814, "V": 119.53052689, "T": "2018-01-12T17:35:00", "BV": 0.0971536}, {"O": 0.00081399, "H": 0.00081401, "L": 0.00081101, "C": 0.000814, "V": 1832.17296675, "T": "2018-01-12T17:40:00", "BV": 1.48829263}, {"O": 0.000814, "H": 0.00081983, "L": 0.00081, "C": 0.00081983, "V": 1459.56457386, "T": "2018-01-12T17:45:00", "BV": 1.18777604}, {"O": 0.0008198, "H": 0.00081983, "L": 0.00081978, "C": 0.00081983, "V": 419.27158306, "T": "2018-01-12T17:50:00", "BV": 0.34373025}, {"O": 0.00081984, "H": 0.00081984, "L": 0.000811, "C": 0.00081103, "V": 404.62534338, "T": "2018-01-12T17:55:00", "BV": 0.32912048}, {"O": 0.00081948, "H": 0.00081983, "L": 0.000812, "C": 0.0008189, "V": 143.36257003, "T": "2018-01-12T18:00:00", "BV": 0.11741074}, {"O": 0.0008179, "H": 0.00082389, "L": 0.0008179, "C": 0.00082, "V": 4738.74741426, "T": "2018-01-12T18:05:00", "BV": 3.89453906}, {"O": 0.00082, "H": 0.00082, "L": 0.0008179, "C": 0.0008189, "V": 547.70191257, "T": "2018-01-12T18:10:00", "BV": 0.4485694}, {"O": 0.0008189, "H": 0.00082486, "L": 0.000818, "C": 0.00082465, "V": 336.27553126, "T": "2018-01-12T18:15:00", "BV": 0.27582468}, {"O": 0.00081823, "H": 0.00082418, "L": 0.000805, "C": 0.00082082, "V": 1160.81504072, "T": "2018-01-12T18:20:00", "BV": 0.93933688}, {"O": 0.00082079, "H": 0.00082079, "L": 0.00081163, "C": 0.00082045, "V": 138.9962991, "T": "2018-01-12T18:25:00", "BV": 0.11372741}, {"O": 0.0008201, "H": 0.00082044, "L": 0.00081194, "C": 0.0008164, "V": 623.3585001, "T": "2018-01-12T18:30:00", "BV": 0.50939045}, {"O": 0.00081194, "H": 0.0008164, "L": 0.00081194, "C": 0.00081631, "V": 890.83030402, "T": "2018-01-12T18:35:00", "BV": 0.72708581}, {"O": 0.00081631, "H": 0.0008164, "L": 0.00081194, "C": 0.00081195, "V": 481.31737163, "T": "2018-01-12T18:40:00", "BV": 0.39281513}, {"O": 0.00081631, "H": 0.00081631, "L": 0.00081203, "C": 0.00081419, "V": 79.79130947, "T": "2018-01-12T18:45:00", "BV": 0.0651212}, {"O": 0.0008162, "H": 0.0008162, "L": 0.00081519, "C": 0.0008152, "V": 240.37463077, "T": "2018-01-12T18:50:00", "BV": 0.19603133}, {"O": 0.0008152, "H": 0.0008162, "L": 0.00081203, "C": 0.00081203, "V": 688.90312982, "T": "2018-01-12T18:55:00", "BV": 0.56013212}, {"O": 0.00081204, "H": 0.0008162, "L": 0.00081203, "C": 0.00081207, "V": 889.58440265, "T": "2018-01-12T19:00:00", "BV": 0.72262687}, {"O": 0.0008162, "H": 0.0008163, "L": 0.00081206, "C": 0.00081208, "V": 451.7104361, "T": "2018-01-12T19:05:00", "BV": 0.36784289}, {"O": 0.0008163, "H": 0.00081631, "L": 0.00081206, "C": 0.00081211, "V": 575.6961535, "T": "2018-01-12T19:10:00", "BV": 0.46831278}, {"O": 0.00081212, "H": 0.00081212, "L": 0.00081211, "C": 0.00081211, "V": 304.86198311, "T": "2018-01-12T19:15:00", "BV": 0.24758157}, {"O": 0.00081373, "H": 0.00081373, "L": 0.00081194, "C": 0.00081194, "V": 446.54303406, "T": "2018-01-12T19:20:00", "BV": 0.362991}, {"O": 0.00081194, "H": 0.0008137, "L": 0.000811, "C": 0.00081121, "V": 2398.7871271, "T": "2018-01-12T19:25:00", "BV": 1.9459424}, {"O": 0.0008165, "H": 0.00082463, "L": 0.0008165, "C": 0.00081768, "V": 466.55608667, "T": "2018-01-12T19:30:00", "BV": 0.38219256}, {"O": 0.00081662, "H": 0.00082299, "L": 0.00081101, "C": 0.000817, "V": 928.07524485, "T": "2018-01-12T19:35:00", "BV": 0.75825409}, {"O": 0.00081699, "H": 0.00081699, "L": 0.00081299, "C": 0.00081698, "V": 349.72030473, "T": "2018-01-12T19:40:00", "BV": 0.28543516}, {"O": 0.00082, "H": 0.00082, "L": 0.00081123, "C": 0.000813, "V": 655.33478643, "T": "2018-01-12T19:45:00", "BV": 0.53274281}, {"O": 0.00081999, "H": 0.00081999, "L": 0.000814, "C": 0.00081501, "V": 622.63943848, "T": "2018-01-12T19:50:00", "BV": 0.50972008}, {"O": 0.00081501, "H": 0.00081994, "L": 0.00081501, "C": 0.00081994, "V": 8.0003125, "T": "2018-01-12T19:55:00", "BV": 0.00653422}, {"O": 0.00081994, "H": 0.00081994, "L": 0.0008145, "C": 0.0008145, "V": 638.10135833, "T": "2018-01-12T20:00:00", "BV": 0.52088196}, {"O": 0.0008145, "H": 0.00081994, "L": 0.00081349, "C": 0.00081349, "V": 158.11493721, "T": "2018-01-12T20:05:00", "BV": 0.12893746}, {"O": 0.00081359, "H": 0.00081899, "L": 0.00081, "C": 0.00081, "V": 1203.38542985, "T": "2018-01-12T20:10:00", "BV": 0.97993233}, {"O": 0.000816, "H": 0.00081991, "L": 0.00081003, "C": 0.00081821, "V": 596.17017074, "T": "2018-01-12T20:15:00", "BV": 0.48679989}, {"O": 0.0008141, "H": 0.000818, "L": 0.000814, "C": 0.00081401, "V": 410.74100471, "T": "2018-01-12T20:20:00", "BV": 0.33454252}, {"O": 0.00081401, "H": 0.00081402, "L": 0.00081397, "C": 0.00081402, "V": 283.5120497, "T": "2018-01-12T20:25:00", "BV": 0.23078012}, {"O": 0.00081397, "H": 0.00081699, "L": 0.00081017, "C": 0.0008159, "V": 1624.56982946, "T": "2018-01-12T20:30:00", "BV": 1.32019253}, {"O": 0.000815, "H": 0.000816, "L": 0.00081, "C": 0.000811, "V": 699.08904217, "T": "2018-01-12T20:35:00", "BV": 0.56740617}, {"O": 0.000811, "H": 0.000812, "L": 0.00080881, "C": 0.00080881, "V": 1351.27741606, "T": "2018-01-12T20:40:00", "BV": 1.09399368}, {"O": 0.00080875, "H": 0.00081199, "L": 0.00080825, "C": 0.00080882, "V": 1850.22996278, "T": "2018-01-12T20:45:00", "BV": 1.49659533}, {"O": 0.00080882, "H": 0.00081198, "L": 0.00080684, "C": 0.00081195, "V": 3330.69449524, "T": "2018-01-12T20:50:00", "BV": 2.70233992}, {"O": 0.00081196, "H": 0.00081199, "L": 0.00080684, "C": 0.00080684, "V": 2153.1643663, "T": "2018-01-12T20:55:00", "BV": 1.74393257}, {"O": 0.00081198, "H": 0.00081199, "L": 0.00080684, "C": 0.00080685, "V": 805.69557177, "T": "2018-01-12T21:00:00", "BV": 0.65033058}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.0008064, "V": 1074.91445278, "T": "2018-01-12T21:05:00", "BV": 0.86726382}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.00080645, "V": 4206.19606301, "T": "2018-01-12T21:10:00", "BV": 3.39372098}, {"O": 0.00080685, "H": 0.00080685, "L": 0.0008064, "C": 0.0008064, "V": 1137.6561303, "T": "2018-01-12T21:15:00", "BV": 0.91750404}, {"O": 0.00080646, "H": 0.00081446, "L": 0.0008064, "C": 0.0008138, "V": 486.36501845, "T": "2018-01-12T21:20:00", "BV": 0.39375455}, {"O": 0.00080954, "H": 0.0008164, "L": 0.00080646, "C": 0.00081544, "V": 1019.6682089, "T": "2018-01-12T21:25:00", "BV": 0.82522434}, {"O": 0.00081534, "H": 0.00081534, "L": 0.00080752, "C": 0.00081507, "V": 123.51039784, "T": "2018-01-12T21:30:00", "BV": 0.10054125}, {"O": 0.00081507, "H": 0.00081508, "L": 0.000808, "C": 0.00080807, "V": 760.8411014, "T": "2018-01-12T21:35:00", "BV": 0.61509544}, {"O": 0.00081471, "H": 0.0008148, "L": 0.0008067, "C": 0.0008067, "V": 2612.73232174, "T": "2018-01-12T21:40:00", "BV": 2.11947161}, {"O": 0.00080673, "H": 0.00081442, "L": 0.0008064, "C": 0.00081436, "V": 1453.98143299, "T": "2018-01-12T21:45:00", "BV": 1.17421521}, {"O": 0.00081436, "H": 0.00081436, "L": 0.0008108, "C": 0.00081436, "V": 318.69403478, "T": "2018-01-12T21:50:00", "BV": 0.2595037}, {"O": 0.00081081, "H": 0.00081436, "L": 0.00080501, "C": 0.00080501, "V": 2291.05332594, "T": "2018-01-12T21:55:00", "BV": 1.84960567}, {"O": 0.00081279, "H": 0.0008128, "L": 0.000805, "C": 0.0008093, "V": 782.95359232, "T": "2018-01-12T22:00:00", "BV": 0.63376254}, {"O": 0.00080931, "H": 0.000823, "L": 0.00080931, "C": 0.00081064, "V": 6011.29782147, "T": "2018-01-12T22:05:00", "BV": 4.90638936}, {"O": 0.00082171, "H": 0.00082171, "L": 0.00080926, "C": 0.00081689, "V": 223.05042282, "T": "2018-01-12T22:10:00", "BV": 0.1819063}, {"O": 0.00081689, "H": 0.00081852, "L": 0.00080401, "C": 0.00081343, "V": 6914.12780482, "T": "2018-01-12T22:15:00", "BV": 5.59502295}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.00081, "V": 356.831084, "T": "2018-01-12T22:20:00", "BV": 0.2894613}, {"O": 0.00081, "H": 0.00081, "L": 0.00080705, "C": 0.00080711, "V": 1881.96287941, "T": "2018-01-12T22:25:00", "BV": 1.52238036}, {"O": 0.00080711, "H": 0.00081343, "L": 0.00080711, "C": 0.00081244, "V": 711.39029667, "T": "2018-01-12T22:30:00", "BV": 0.577883}, {"O": 0.00081343, "H": 0.00081623, "L": 0.00081244, "C": 0.00081244, "V": 1738.36918101, "T": "2018-01-12T22:35:00", "BV": 1.41253544}, {"O": 0.00081245, "H": 0.00081911, "L": 0.00081245, "C": 0.00081895, "V": 593.15132488, "T": "2018-01-12T22:40:00", "BV": 0.48380319}, {"O": 0.00081245, "H": 0.00081876, "L": 0.00081243, "C": 0.00081243, "V": 782.00907947, "T": "2018-01-12T22:45:00", "BV": 0.63574914}, {"O": 0.00081867, "H": 0.00081867, "L": 0.000811, "C": 0.000812, "V": 390.0349099, "T": "2018-01-12T22:50:00", "BV": 0.31667478}, {"O": 0.000812, "H": 0.000812, "L": 0.0008, "C": 0.000801, "V": 4716.46527198, "T": "2018-01-12T22:55:00", "BV": 3.78476385}, {"O": 0.00080101, "H": 0.00080999, "L": 0.00080101, "C": 0.00080962, "V": 1598.76843362, "T": "2018-01-12T23:00:00", "BV": 1.29213613}, {"O": 0.00080589, "H": 0.0008115, "L": 0.00080586, "C": 0.0008115, "V": 1218.51013813, "T": "2018-01-12T23:05:00", "BV": 0.98677929}, {"O": 0.000809, "H": 0.0008115, "L": 0.000809, "C": 0.00081148, "V": 157.09956908, "T": "2018-01-12T23:10:00", "BV": 0.12739802}, {"O": 0.00081148, "H": 0.0008115, "L": 0.00080901, "C": 0.0008115, "V": 207.96250944, "T": "2018-01-12T23:15:00", "BV": 0.16869761}, {"O": 0.0008101, "H": 0.00081999, "L": 0.00079906, "C": 0.00081999, "V": 2573.28046912, "T": "2018-01-12T23:20:00", "BV": 2.07778995}, {"O": 0.00081147, "H": 0.00081702, "L": 0.00080265, "C": 0.00081702, "V": 989.62293433, "T": "2018-01-12T23:25:00", "BV": 0.80369163}, {"O": 0.00081997, "H": 0.00081999, "L": 0.00080002, "C": 0.00081005, "V": 1204.80995208, "T": "2018-01-12T23:30:00", "BV": 0.97753134}, {"O": 0.00081011, "H": 0.00082089, "L": 0.00080929, "C": 0.00082089, "V": 3432.63099212, "T": "2018-01-12T23:35:00", "BV": 2.78811112}, {"O": 0.00081953, "H": 0.00082823, "L": 0.00081027, "C": 0.00082408, "V": 4436.14141688, "T": "2018-01-12T23:40:00", "BV": 3.65634879}, {"O": 0.00082408, "H": 0.00082408, "L": 0.00081041, "C": 0.00081097, "V": 1239.81235725, "T": "2018-01-12T23:45:00", "BV": 1.01061801}, {"O": 0.00081502, "H": 0.00082406, "L": 0.0008102, "C": 0.00081107, "V": 963.40248037, "T": "2018-01-12T23:50:00", "BV": 0.78220351}, {"O": 0.00081511, "H": 0.00081754, "L": 0.00081015, "C": 0.00081015, "V": 169.63067532, "T": "2018-01-12T23:55:00", "BV": 0.13843711}, {"O": 0.00081096, "H": 0.00081498, "L": 0.00081096, "C": 0.00081391, "V": 2905.54649419, "T": "2018-01-13T00:00:00", "BV": 2.35681611}, {"O": 0.000814, "H": 0.000814, "L": 0.00080929, "C": 0.00080929, "V": 340.29284923, "T": "2018-01-13T00:05:00", "BV": 0.27581871}, {"O": 0.00080929, "H": 0.00081121, "L": 0.00080886, "C": 0.00080979, "V": 687.49425623, "T": "2018-01-13T00:10:00", "BV": 0.5565608}, {"O": 0.00081398, "H": 0.000814, "L": 0.00080531, "C": 0.00080541, "V": 1340.77565049, "T": "2018-01-13T00:15:00", "BV": 1.08420025}, {"O": 0.00081397, "H": 0.00081398, "L": 0.00080201, "C": 0.00080584, "V": 907.19976141, "T": "2018-01-13T00:20:00", "BV": 0.73224813}, {"O": 0.00080584, "H": 0.00081699, "L": 0.0008029, "C": 0.000814, "V": 1882.40193757, "T": "2018-01-13T00:25:00", "BV": 1.53039815}, {"O": 0.00081698, "H": 0.00082, "L": 0.00081378, "C": 0.00081999, "V": 60.53031108, "T": "2018-01-13T00:30:00", "BV": 0.04958321}, {"O": 0.00081378, "H": 0.00081378, "L": 0.00080463, "C": 0.00080463, "V": 587.9545063, "T": "2018-01-13T00:35:00", "BV": 0.4765238}, {"O": 0.00080603, "H": 0.00080884, "L": 0.00080351, "C": 0.00080851, "V": 793.52950557, "T": "2018-01-13T00:40:00", "BV": 0.64040425}, {"O": 0.00081339, "H": 0.00081699, "L": 0.00080853, "C": 0.00080853, "V": 404.36770431, "T": "2018-01-13T00:45:00", "BV": 0.32869412}, {"O": 0.00080853, "H": 0.00081699, "L": 0.00080359, "C": 0.00080359, "V": 1164.07968772, "T": "2018-01-13T00:50:00", "BV": 0.93870721}, {"O": 0.00080364, "H": 0.00081062, "L": 0.00080292, "C": 0.00081053, "V": 2780.86539057, "T": "2018-01-13T00:55:00", "BV": 2.23610232}, {"O": 0.00081, "H": 0.00081, "L": 0.00080373, "C": 0.00081, "V": 653.47546063, "T": "2018-01-13T01:00:00", "BV": 0.52755585}, {"O": 0.00080992, "H": 0.00081268, "L": 0.00080362, "C": 0.00080362, "V": 1258.40187494, "T": "2018-01-13T01:05:00", "BV": 1.01749508}, {"O": 0.00080377, "H": 0.00080985, "L": 0.00080362, "C": 0.00080985, "V": 2196.83999023, "T": "2018-01-13T01:10:00", "BV": 1.76589372}, {"O": 0.00080986, "H": 0.00081128, "L": 0.00080805, "C": 0.00081113, "V": 167.00957767, "T": "2018-01-13T01:15:00", "BV": 0.13541921}, {"O": 0.00081128, "H": 0.00081129, "L": 0.00080362, "C": 0.00081125, "V": 2371.39470215, "T": "2018-01-13T01:20:00", "BV": 1.92035175}, {"O": 0.00081124, "H": 0.00081129, "L": 0.00080581, "C": 0.00081129, "V": 1108.93068169, "T": "2018-01-13T01:25:00", "BV": 0.89861796}, {"O": 0.00081129, "H": 0.00081999, "L": 0.00080464, "C": 0.00080491, "V": 4787.97291778, "T": "2018-01-13T01:30:00", "BV": 3.8689926}, {"O": 0.00080491, "H": 0.00081993, "L": 0.0008049, "C": 0.00081268, "V": 4723.2550739, "T": "2018-01-13T01:35:00", "BV": 3.83821145}, {"O": 0.00081268, "H": 0.00081998, "L": 0.00081268, "C": 0.00081998, "V": 1653.42995215, "T": "2018-01-13T01:40:00", "BV": 1.35001897}, {"O": 0.00081998, "H": 0.00081998, "L": 0.00081268, "C": 0.00081998, "V": 6349.92468774, "T": "2018-01-13T01:45:00", "BV": 5.1640491}, {"O": 0.00081996, "H": 0.00081996, "L": 0.00081268, "C": 0.000813, "V": 349.55149872, "T": "2018-01-13T01:50:00", "BV": 0.28451328}, {"O": 0.00081299, "H": 0.00082278, "L": 0.00081299, "C": 0.00081914, "V": 2755.62731422, "T": "2018-01-13T01:55:00", "BV": 2.25893555}, {"O": 0.00081389, "H": 0.00082392, "L": 0.00081389, "C": 0.00081532, "V": 719.68262575, "T": "2018-01-13T02:00:00", "BV": 0.59099383}, {"O": 0.00082295, "H": 0.00082295, "L": 0.00081535, "C": 0.00081547, "V": 1259.62347499, "T": "2018-01-13T02:05:00", "BV": 1.03014127}, {"O": 0.00081547, "H": 0.00081997, "L": 0.00081268, "C": 0.000819, "V": 2415.1021197, "T": "2018-01-13T02:10:00", "BV": 1.96716299}, {"O": 0.00081901, "H": 0.00082408, "L": 0.000819, "C": 0.00082199, "V": 1773.90118439, "T": "2018-01-13T02:15:00", "BV": 1.45302509}, {"O": 0.000819, "H": 0.00082, "L": 0.00081408, "C": 0.00081408, "V": 139.72020832, "T": "2018-01-13T02:20:00", "BV": 0.11442778}, {"O": 0.00081998, "H": 0.00082371, "L": 0.00081268, "C": 0.00082345, "V": 3303.93695407, "T": "2018-01-13T02:25:00", "BV": 2.68658616}, {"O": 0.00082288, "H": 0.00082288, "L": 0.00081273, "C": 0.00081281, "V": 263.70591211, "T": "2018-01-13T02:30:00", "BV": 0.2146838}, {"O": 0.0008129, "H": 0.00082225, "L": 0.00081281, "C": 0.00081962, "V": 1295.0318132, "T": "2018-01-13T02:35:00", "BV": 1.06116698}, {"O": 0.00081962, "H": 0.00082389, "L": 0.00081962, "C": 0.00082272, "V": 3603.68032766, "T": "2018-01-13T02:40:00", "BV": 2.96239023}, {"O": 0.00082272, "H": 0.00082389, "L": 0.00082272, "C": 0.00082272, "V": 2530.65948989, "T": "2018-01-13T02:45:00", "BV": 2.08211359}, {"O": 0.00082275, "H": 0.00082408, "L": 0.00081779, "C": 0.00081779, "V": 1366.22270845, "T": "2018-01-13T02:50:00", "BV": 1.1241175}, {"O": 0.00081779, "H": 0.00082398, "L": 0.00081778, "C": 0.00081801, "V": 419.09908463, "T": "2018-01-13T02:55:00", "BV": 0.34364367}, {"O": 0.00081802, "H": 0.00082255, "L": 0.00081311, "C": 0.00082255, "V": 1138.17751915, "T": "2018-01-13T03:00:00", "BV": 0.93147856}, {"O": 0.0008176, "H": 0.00082204, "L": 0.000815, "C": 0.00082202, "V": 122.30848037, "T": "2018-01-13T03:05:00", "BV": 0.10037682}, {"O": 0.00081856, "H": 0.00082046, "L": 0.00081268, "C": 0.00081284, "V": 2789.19902967, "T": "2018-01-13T03:10:00", "BV": 2.26928516}, {"O": 0.0008197, "H": 0.00081971, "L": 0.00081268, "C": 0.00081268, "V": 2066.50542095, "T": "2018-01-13T03:15:00", "BV": 1.68329638}, {"O": 0.00081268, "H": 0.00081519, "L": 0.00081268, "C": 0.0008151, "V": 543.61029044, "T": "2018-01-13T03:20:00", "BV": 0.44262845}, {"O": 0.00081518, "H": 0.00081527, "L": 0.00081439, "C": 0.00081439, "V": 978.25282467, "T": "2018-01-13T03:25:00", "BV": 0.79743323}, {"O": 0.00081439, "H": 0.00081527, "L": 0.00081386, "C": 0.00081386, "V": 118.34247864, "T": "2018-01-13T03:30:00", "BV": 0.09642336}, {"O": 0.00081386, "H": 0.00081527, "L": 0.00081386, "C": 0.00081386, "V": 175.00959973, "T": "2018-01-13T03:35:00", "BV": 0.14251567}, {"O": 0.00081386, "H": 0.00081527, "L": 0.0008089, "C": 0.00081527, "V": 1011.62908499, "T": "2018-01-13T03:40:00", "BV": 0.82127991}, {"O": 0.00081526, "H": 0.00081954, "L": 0.00081137, "C": 0.00081137, "V": 892.82138082, "T": "2018-01-13T03:45:00", "BV": 0.7259179}, {"O": 0.00081904, "H": 0.00081906, "L": 0.00081137, "C": 0.00081887, "V": 158.11124211, "T": "2018-01-13T03:50:00", "BV": 0.12875739}, {"O": 0.00081266, "H": 0.00081909, "L": 0.00081052, "C": 0.00081052, "V": 3457.79815382, "T": "2018-01-13T03:55:00", "BV": 2.80560565}, {"O": 0.00081571, "H": 0.00081918, "L": 0.00081058, "C": 0.00081068, "V": 820.55479492, "T": "2018-01-13T04:00:00", "BV": 0.66657636}, {"O": 0.00081765, "H": 0.00081766, "L": 0.00081094, "C": 0.00081748, "V": 264.68798788, "T": "2018-01-13T04:05:00", "BV": 0.21618162}, {"O": 0.00081094, "H": 0.00081861, "L": 0.00081076, "C": 0.00081843, "V": 1650.2168973, "T": "2018-01-13T04:10:00", "BV": 1.34964678}, {"O": 0.00081848, "H": 0.00081848, "L": 0.00081096, "C": 0.00081096, "V": 679.482346, "T": "2018-01-13T04:15:00", "BV": 0.55610317}, {"O": 0.0008119, "H": 0.00081847, "L": 0.0008119, "C": 0.00081847, "V": 203.8604747, "T": "2018-01-13T04:20:00", "BV": 0.16636942}, {"O": 0.00081468, "H": 0.00081847, "L": 0.00081468, "C": 0.00081847, "V": 1173.68859022, "T": "2018-01-13T04:25:00", "BV": 0.96008383}, {"O": 0.00081468, "H": 0.00081847, "L": 0.00081468, "C": 0.00081468, "V": 235.16602327, "T": "2018-01-13T04:30:00", "BV": 0.19167907}, {"O": 0.00081846, "H": 0.00081848, "L": 0.00081467, "C": 0.00081848, "V": 89.87607453, "T": "2018-01-13T04:35:00", "BV": 0.07355225}, {"O": 0.00081848, "H": 0.00081957, "L": 0.00081847, "C": 0.00081848, "V": 427.5319013, "T": "2018-01-13T04:40:00", "BV": 0.34993759}, {"O": 0.00081957, "H": 0.00082088, "L": 0.00081848, "C": 0.00082088, "V": 705.593823, "T": "2018-01-13T04:45:00", "BV": 0.57805882}, {"O": 0.00081848, "H": 0.00082088, "L": 0.00081227, "C": 0.00082009, "V": 387.41774056, "T": "2018-01-13T04:50:00", "BV": 0.3163443}, {"O": 0.00082009, "H": 0.00082088, "L": 0.00081231, "C": 0.00081568, "V": 667.84691979, "T": "2018-01-13T04:55:00", "BV": 0.54522886}, {"O": 0.00081569, "H": 0.00081952, "L": 0.00081569, "C": 0.00081882, "V": 382.31627897, "T": "2018-01-13T05:00:00", "BV": 0.31311591}, {"O": 0.00081882, "H": 0.00082107, "L": 0.000814, "C": 0.0008144, "V": 712.71156277, "T": "2018-01-13T05:05:00", "BV": 0.58087764}, {"O": 0.00082144, "H": 0.00082146, "L": 0.00081409, "C": 0.00081448, "V": 489.44973087, "T": "2018-01-13T05:10:00", "BV": 0.39998462}, {"O": 0.0008141, "H": 0.00081448, "L": 0.00081251, "C": 0.00081255, "V": 925.62696102, "T": "2018-01-13T05:15:00", "BV": 0.75369892}, {"O": 0.00081256, "H": 0.00081448, "L": 0.00081256, "C": 0.00081264, "V": 407.37695076, "T": "2018-01-13T05:20:00", "BV": 0.33155359}, {"O": 0.00081448, "H": 0.00081448, "L": 0.00081256, "C": 0.00081258, "V": 162.77820094, "T": "2018-01-13T05:25:00", "BV": 0.13238694}, {"O": 0.00081258, "H": 0.00081351, "L": 0.0008119, "C": 0.0008119, "V": 649.74737378, "T": "2018-01-13T05:30:00", "BV": 0.52802227}, {"O": 0.0008119, "H": 0.00081201, "L": 0.00081087, "C": 0.00081087, "V": 422.4149843, "T": "2018-01-13T05:35:00", "BV": 0.34289166}, {"O": 0.00081078, "H": 0.00081078, "L": 0.00080635, "C": 0.00081, "V": 1099.06477606, "T": "2018-01-13T05:40:00", "BV": 0.89002829}, {"O": 0.00081, "H": 0.00081201, "L": 0.00080637, "C": 0.00080998, "V": 1016.2750435, "T": "2018-01-13T05:45:00", "BV": 0.82317043}, {"O": 0.00080998, "H": 0.00081201, "L": 0.00080362, "C": 0.000805, "V": 2601.1713208, "T": "2018-01-13T05:50:00", "BV": 2.09944678}, {"O": 0.000812, "H": 0.00081201, "L": 0.00080362, "C": 0.00080502, "V": 4801.79864911, "T": "2018-01-13T05:55:00", "BV": 3.86981106}, {"O": 0.00081165, "H": 0.00081165, "L": 0.00080589, "C": 0.00080992, "V": 527.85760195, "T": "2018-01-13T06:00:00", "BV": 0.42758074}, {"O": 0.00081, "H": 0.00081138, "L": 0.0008061, "C": 0.0008107, "V": 3440.69313004, "T": "2018-01-13T06:05:00", "BV": 2.78821941}, {"O": 0.0008107, "H": 0.00081417, "L": 0.00080992, "C": 0.00080992, "V": 1964.62283548, "T": "2018-01-13T06:10:00", "BV": 1.59356994}, {"O": 0.00080992, "H": 0.00081448, "L": 0.00080992, "C": 0.00081448, "V": 522.51557107, "T": "2018-01-13T06:15:00", "BV": 0.42551564}, {"O": 0.00081448, "H": 0.00081448, "L": 0.00080992, "C": 0.00081448, "V": 502.7433778, "T": "2018-01-13T06:20:00", "BV": 0.40940593}, {"O": 0.00081448, "H": 0.00081844, "L": 0.00081015, "C": 0.00081844, "V": 1529.94459888, "T": "2018-01-13T06:25:00", "BV": 1.25026136}, {"O": 0.00081844, "H": 0.00082408, "L": 0.00081844, "C": 0.00082094, "V": 2446.16353922, "T": "2018-01-13T06:30:00", "BV": 2.00888297}, {"O": 0.00082094, "H": 0.00082101, "L": 0.00082094, "C": 0.00082101, "V": 52.7573094, "T": "2018-01-13T06:35:00", "BV": 0.04331225}, {"O": 0.000824, "H": 0.00082823, "L": 0.000821, "C": 0.000821, "V": 1054.60831634, "T": "2018-01-13T06:40:00", "BV": 0.86926124}, {"O": 0.00082796, "H": 0.00082799, "L": 0.000817, "C": 0.0008195, "V": 616.27727558, "T": "2018-01-13T06:45:00", "BV": 0.50577769}, {"O": 0.0008195, "H": 0.00082822, "L": 0.0008195, "C": 0.00082438, "V": 625.72587468, "T": "2018-01-13T06:50:00", "BV": 0.51563209}, {"O": 0.00082664, "H": 0.00082665, "L": 0.00082099, "C": 0.00082122, "V": 466.87064615, "T": "2018-01-13T06:55:00", "BV": 0.38580717}, {"O": 0.00082123, "H": 0.00082733, "L": 0.00082085, "C": 0.00082726, "V": 394.33434225, "T": "2018-01-13T07:00:00", "BV": 0.32439868}, {"O": 0.00082085, "H": 0.00082555, "L": 0.00082085, "C": 0.00082085, "V": 79.27748384, "T": "2018-01-13T07:05:00", "BV": 0.06529168}, {"O": 0.00082085, "H": 0.00082555, "L": 0.00082085, "C": 0.00082554, "V": 370.10092938, "T": "2018-01-13T07:10:00", "BV": 0.30417625}, {"O": 0.00082086, "H": 0.00082554, "L": 0.00082086, "C": 0.00082554, "V": 79.48600183, "T": "2018-01-13T07:15:00", "BV": 0.06541307}, {"O": 0.00082089, "H": 0.00082717, "L": 0.00082, "C": 0.00082, "V": 1510.88247428, "T": "2018-01-13T07:20:00", "BV": 1.24343671}, {"O": 0.0008255, "H": 0.0008255, "L": 0.00081767, "C": 0.00081771, "V": 177.95527456, "T": "2018-01-13T07:25:00", "BV": 0.14626068}, {"O": 0.00081767, "H": 0.00082719, "L": 0.00081723, "C": 0.00082719, "V": 1869.04322364, "T": "2018-01-13T07:30:00", "BV": 1.5406718}, {"O": 0.00082242, "H": 0.00082749, "L": 0.00082241, "C": 0.00082719, "V": 1307.41127293, "T": "2018-01-13T07:35:00", "BV": 1.07628373}, {"O": 0.00082719, "H": 0.00083, "L": 0.00082251, "C": 0.00083, "V": 2306.52319419, "T": "2018-01-13T07:40:00", "BV": 1.91092509}, {"O": 0.00082999, "H": 0.00083, "L": 0.0008224, "C": 0.00082252, "V": 1515.91429302, "T": "2018-01-13T07:45:00", "BV": 1.25566572}, {"O": 0.00082256, "H": 0.00082999, "L": 0.00082256, "C": 0.00082319, "V": 1350.42615256, "T": "2018-01-13T07:50:00", "BV": 1.11976009}, {"O": 0.00082321, "H": 0.00083005, "L": 0.0008232, "C": 0.00083005, "V": 2024.10019528, "T": "2018-01-13T07:55:00", "BV": 1.67928083}, {"O": 0.00083, "H": 0.00083005, "L": 0.0008234, "C": 0.0008234, "V": 383.71403808, "T": "2018-01-13T08:00:00", "BV": 0.318366}, {"O": 0.00083, "H": 0.000831, "L": 0.0008224, "C": 0.0008224, "V": 5128.00796633, "T": "2018-01-13T08:05:00", "BV": 4.22076736}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00081804, "C": 0.0008224, "V": 2627.55421022, "T": "2018-01-13T08:10:00", "BV": 2.1606334}, {"O": 0.0008223, "H": 0.0008224, "L": 0.0008223, "C": 0.00082234, "V": 184.11089711, "T": "2018-01-13T08:15:00", "BV": 0.15140487}, {"O": 0.00082234, "H": 0.0008224, "L": 0.0008223, "C": 0.0008224, "V": 1209.83583512, "T": "2018-01-13T08:20:00", "BV": 0.99495954}, {"O": 0.00081815, "H": 0.0008224, "L": 0.00081815, "C": 0.00082238, "V": 221.72215647, "T": "2018-01-13T08:25:00", "BV": 0.18233316}, {"O": 0.00082238, "H": 0.0008224, "L": 0.0008182, "C": 0.000822, "V": 448.42641634, "T": "2018-01-13T08:30:00", "BV": 0.36870705}, {"O": 0.000822, "H": 0.00083082, "L": 0.0008182, "C": 0.00082272, "V": 1769.82420095, "T": "2018-01-13T08:35:00", "BV": 1.45571253}, {"O": 0.00083065, "H": 0.00083065, "L": 0.00082284, "C": 0.00082302, "V": 108.05926855, "T": "2018-01-13T08:40:00", "BV": 0.08937807}, {"O": 0.00082303, "H": 0.00083083, "L": 0.00082287, "C": 0.00082649, "V": 2644.28115036, "T": "2018-01-13T08:45:00", "BV": 2.19442736}, {"O": 0.0008295, "H": 0.00083084, "L": 0.000823, "C": 0.00083001, "V": 1279.75989377, "T": "2018-01-13T08:50:00", "BV": 1.06055477}, {"O": 0.00083002, "H": 0.00083123, "L": 0.00083, "C": 0.00083, "V": 6776.07174677, "T": "2018-01-13T08:55:00", "BV": 5.62439509}, {"O": 0.00083122, "H": 0.00083199, "L": 0.00083, "C": 0.00083199, "V": 4695.58481648, "T": "2018-01-13T09:00:00", "BV": 3.89887138}, {"O": 0.00083122, "H": 0.0008342, "L": 0.00083, "C": 0.0008342, "V": 2459.38506098, "T": "2018-01-13T09:05:00", "BV": 2.04295403}, {"O": 0.00083, "H": 0.0008342, "L": 0.00082389, "C": 0.0008292, "V": 1115.64827167, "T": "2018-01-13T09:10:00", "BV": 0.92538999}, {"O": 0.0008292, "H": 0.00083357, "L": 0.00082245, "C": 0.00083357, "V": 742.77249279, "T": "2018-01-13T09:15:00", "BV": 0.61241466}, {"O": 0.00083294, "H": 0.00083294, "L": 0.0008185, "C": 0.00083, "V": 2385.2836102, "T": "2018-01-13T09:20:00", "BV": 1.96837473}, {"O": 0.00082008, "H": 0.00083285, "L": 0.00082008, "C": 0.0008231, "V": 897.91008469, "T": "2018-01-13T09:25:00", "BV": 0.73940714}, {"O": 0.0008211, "H": 0.0008231, "L": 0.0008211, "C": 0.0008231, "V": 2489.39882354, "T": "2018-01-13T09:30:00", "BV": 2.04456845}, {"O": 0.0008231, "H": 0.00082969, "L": 0.0008225, "C": 0.0008279, "V": 2457.93812541, "T": "2018-01-13T09:35:00", "BV": 2.02204021}, {"O": 0.00082892, "H": 0.00082971, "L": 0.0008231, "C": 0.00082971, "V": 106.06238414, "T": "2018-01-13T09:40:00", "BV": 0.08790639}, {"O": 0.0008294, "H": 0.00082949, "L": 0.0008231, "C": 0.00082354, "V": 983.80709857, "T": "2018-01-13T09:45:00", "BV": 0.81241272}, {"O": 0.000828, "H": 0.00083087, "L": 0.000828, "C": 0.000828, "V": 133.18147753, "T": "2018-01-13T09:50:00", "BV": 0.11045069}, {"O": 0.000828, "H": 0.00082963, "L": 0.00082355, "C": 0.00082355, "V": 382.4461159, "T": "2018-01-13T09:55:00", "BV": 0.31684981}, {"O": 0.00082365, "H": 0.00082974, "L": 0.00082355, "C": 0.00082665, "V": 224.34277985, "T": "2018-01-13T10:00:00", "BV": 0.18602862}, {"O": 0.00082665, "H": 0.00082973, "L": 0.00082361, "C": 0.00082965, "V": 1174.76289249, "T": "2018-01-13T10:05:00", "BV": 0.97369283}, {"O": 0.00082952, "H": 0.0008296, "L": 0.00082355, "C": 0.0008296, "V": 1800.21272019, "T": "2018-01-13T10:10:00", "BV": 1.48376681}, {"O": 0.0008299, "H": 0.00083091, "L": 0.00082361, "C": 0.00082361, "V": 2325.15765822, "T": "2018-01-13T10:15:00", "BV": 1.92096498}, {"O": 0.00082361, "H": 0.0008295, "L": 0.00082361, "C": 0.00082932, "V": 986.49538103, "T": "2018-01-13T10:20:00", "BV": 0.81704506}, {"O": 0.0008295, "H": 0.0008295, "L": 0.000825, "C": 0.00082942, "V": 259.52892699, "T": "2018-01-13T10:25:00", "BV": 0.21506232}, {"O": 0.000825, "H": 0.00082942, "L": 0.00082354, "C": 0.00082814, "V": 288.48552956, "T": "2018-01-13T10:30:00", "BV": 0.23811691}, {"O": 0.00082892, "H": 0.00083056, "L": 0.0008243, "C": 0.0008243, "V": 1235.75318484, "T": "2018-01-13T10:35:00", "BV": 1.02509782}, {"O": 0.00082429, "H": 0.00083, "L": 0.00082429, "C": 0.00082866, "V": 145.26375429, "T": "2018-01-13T10:40:00", "BV": 0.12027218}, {"O": 0.00083, "H": 0.00083, "L": 0.0008245, "C": 0.00082456, "V": 651.90017946, "T": "2018-01-13T10:45:00", "BV": 0.53825232}, {"O": 0.00082713, "H": 0.00082713, "L": 0.00082354, "C": 0.0008241, "V": 464.37564072, "T": "2018-01-13T10:50:00", "BV": 0.38276052}, {"O": 0.00082354, "H": 0.0008293, "L": 0.0008231, "C": 0.00082311, "V": 1211.29968907, "T": "2018-01-13T10:55:00", "BV": 0.99756647}, {"O": 0.00082929, "H": 0.00082931, "L": 0.00082503, "C": 0.0008293, "V": 470.00880579, "T": "2018-01-13T11:00:00", "BV": 0.38976884}, {"O": 0.0008251, "H": 0.00082931, "L": 0.00082503, "C": 0.000829, "V": 585.43981324, "T": "2018-01-13T11:05:00", "BV": 0.48527072}, {"O": 0.000829, "H": 0.000829, "L": 0.00082603, "C": 0.00082603, "V": 284.91623989, "T": "2018-01-13T11:10:00", "BV": 0.23578265}, {"O": 0.000829, "H": 0.00082931, "L": 0.00082503, "C": 0.00082931, "V": 2811.90422938, "T": "2018-01-13T11:15:00", "BV": 2.32634499}, {"O": 0.00082322, "H": 0.0008293, "L": 0.00082254, "C": 0.0008231, "V": 1676.64648362, "T": "2018-01-13T11:20:00", "BV": 1.38530396}, {"O": 0.0008231, "H": 0.00082745, "L": 0.00082262, "C": 0.00082744, "V": 213.9095487, "T": "2018-01-13T11:25:00", "BV": 0.17695016}, {"O": 0.00082744, "H": 0.0008295, "L": 0.00082264, "C": 0.00082264, "V": 2851.33953598, "T": "2018-01-13T11:30:00", "BV": 2.36327426}, {"O": 0.00082299, "H": 0.00082612, "L": 0.0008225, "C": 0.00082272, "V": 1427.92410608, "T": "2018-01-13T11:35:00", "BV": 1.17547748}, {"O": 0.00082272, "H": 0.00082949, "L": 0.000821, "C": 0.0008292, "V": 5163.3104117, "T": "2018-01-13T11:40:00", "BV": 4.24251702}, {"O": 0.000829, "H": 0.0008292, "L": 0.0008252, "C": 0.0008252, "V": 299.66717479, "T": "2018-01-13T11:45:00", "BV": 0.24794447}, {"O": 0.000825, "H": 0.0008252, "L": 0.0008235, "C": 0.0008235, "V": 972.5290309, "T": "2018-01-13T11:50:00", "BV": 0.80205247}, {"O": 0.0008235, "H": 0.0008252, "L": 0.0008216, "C": 0.0008216, "V": 360.21411658, "T": "2018-01-13T11:55:00", "BV": 0.29723512}, {"O": 0.0008252, "H": 0.0008252, "L": 0.00082151, "C": 0.00082161, "V": 512.47475455, "T": "2018-01-13T12:00:00", "BV": 0.42128032}, {"O": 0.0008251, "H": 0.00082919, "L": 0.00082101, "C": 0.00082101, "V": 13654.47055639, "T": "2018-01-13T12:05:00", "BV": 11.25541645}, {"O": 0.00082361, "H": 0.00082792, "L": 0.00081959, "C": 0.00082051, "V": 3039.1136377, "T": "2018-01-13T12:10:00", "BV": 2.49375417}, {"O": 0.00082063, "H": 0.00082764, "L": 0.00082062, "C": 0.00082097, "V": 219.3613941, "T": "2018-01-13T12:15:00", "BV": 0.18024926}, {"O": 0.00082747, "H": 0.00082747, "L": 0.00082114, "C": 0.00082699, "V": 214.44266547, "T": "2018-01-13T12:20:00", "BV": 0.17707216}, {"O": 0.00082123, "H": 0.00082749, "L": 0.00082123, "C": 0.00082722, "V": 796.80625145, "T": "2018-01-13T12:25:00", "BV": 0.65912275}, {"O": 0.00082722, "H": 0.00082749, "L": 0.00082104, "C": 0.00082699, "V": 474.57586694, "T": "2018-01-13T12:30:00", "BV": 0.39265135}, {"O": 0.00082115, "H": 0.00082699, "L": 0.00082115, "C": 0.00082695, "V": 858.85835033, "T": "2018-01-13T12:35:00", "BV": 0.70626492}, {"O": 0.0008258, "H": 0.0008275, "L": 0.0008258, "C": 0.0008275, "V": 1531.0849767, "T": "2018-01-13T12:40:00", "BV": 1.26638366}, {"O": 0.0008275, "H": 0.00082801, "L": 0.00082749, "C": 0.00082801, "V": 1643.57588471, "T": "2018-01-13T12:45:00", "BV": 1.36009638}, {"O": 0.00082801, "H": 0.000831, "L": 0.00082801, "C": 0.000829, "V": 1247.39008376, "T": "2018-01-13T12:50:00", "BV": 1.03570059}, {"O": 0.000829, "H": 0.000831, "L": 0.00082227, "C": 0.00083, "V": 959.08561987, "T": "2018-01-13T12:55:00", "BV": 0.79507121}, {"O": 0.00083, "H": 0.00083097, "L": 0.00082235, "C": 0.00083036, "V": 670.18055421, "T": "2018-01-13T13:00:00", "BV": 0.55434486}, {"O": 0.00083037, "H": 0.000836, "L": 0.000825, "C": 0.00083596, "V": 11970.69245302, "T": "2018-01-13T13:05:00", "BV": 9.96976336}, {"O": 0.000835, "H": 0.0008391, "L": 0.000835, "C": 0.000838, "V": 3467.77493766, "T": "2018-01-13T13:10:00", "BV": 2.90554947}, {"O": 0.000838, "H": 0.00084, "L": 0.00083542, "C": 0.00083597, "V": 8437.68171015, "T": "2018-01-13T13:15:00", "BV": 7.07372541}, {"O": 0.00083357, "H": 0.00083357, "L": 0.000825, "C": 0.000825, "V": 2725.364585, "T": "2018-01-13T13:20:00", "BV": 2.25714249}, {"O": 0.00082529, "H": 0.00082898, "L": 0.000825, "C": 0.00082532, "V": 2837.01703524, "T": "2018-01-13T13:25:00", "BV": 2.34137675}, {"O": 0.00082894, "H": 0.00082894, "L": 0.00082235, "C": 0.0008227, "V": 5125.51023455, "T": "2018-01-13T13:30:00", "BV": 4.22261808}, {"O": 0.0008268, "H": 0.00082868, "L": 0.0008225, "C": 0.0008268, "V": 4035.96325617, "T": "2018-01-13T13:35:00", "BV": 3.32511184}, {"O": 0.00082294, "H": 0.0008331, "L": 0.00082294, "C": 0.0008296, "V": 728.18828489, "T": "2018-01-13T13:40:00", "BV": 0.60033895}, {"O": 0.00082768, "H": 0.00082952, "L": 0.0008235, "C": 0.00082351, "V": 1765.33379833, "T": "2018-01-13T13:45:00", "BV": 1.46024688}, {"O": 0.00082351, "H": 0.00082351, "L": 0.00082282, "C": 0.00082351, "V": 1230.41381993, "T": "2018-01-13T13:50:00", "BV": 1.01320345}, {"O": 0.00082351, "H": 0.0008345, "L": 0.00082351, "C": 0.00083449, "V": 3391.71730063, "T": "2018-01-13T13:55:00", "BV": 2.81120027}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00082374, "C": 0.00082374, "V": 1466.161752, "T": "2018-01-13T14:00:00", "BV": 1.21998049}, {"O": 0.0008241, "H": 0.0008343, "L": 0.0008241, "C": 0.00082536, "V": 470.66934877, "T": "2018-01-13T14:05:00", "BV": 0.39024409}, {"O": 0.00082536, "H": 0.000831, "L": 0.00082458, "C": 0.000829, "V": 532.82010641, "T": "2018-01-13T14:10:00", "BV": 0.44095953}, {"O": 0.000829, "H": 0.00083207, "L": 0.000829, "C": 0.00083207, "V": 176.705139, "T": "2018-01-13T14:15:00", "BV": 0.14649078}, {"O": 0.000832, "H": 0.000832, "L": 0.00082261, "C": 0.00083084, "V": 1905.25917486, "T": "2018-01-13T14:20:00", "BV": 1.57825989}, {"O": 0.00083, "H": 0.00083083, "L": 0.00083, "C": 0.00083, "V": 810.33169695, "T": "2018-01-13T14:25:00", "BV": 0.67258654}, {"O": 0.00083, "H": 0.00083, "L": 0.000823, "C": 0.000823, "V": 3091.31335047, "T": "2018-01-13T14:30:00", "BV": 2.54549587}, {"O": 0.00082993, "H": 0.00082993, "L": 0.000823, "C": 0.0008269, "V": 1243.73067923, "T": "2018-01-13T14:35:00", "BV": 1.02654274}, {"O": 0.0008268, "H": 0.0008268, "L": 0.00082301, "C": 0.00082301, "V": 417.8977308, "T": "2018-01-13T14:40:00", "BV": 0.34517288}, {"O": 0.00082303, "H": 0.00082453, "L": 0.00082235, "C": 0.00082235, "V": 1725.53583342, "T": "2018-01-13T14:45:00", "BV": 1.42051132}, {"O": 0.00082235, "H": 0.0008265, "L": 0.00082228, "C": 0.00082441, "V": 616.3057348, "T": "2018-01-13T14:50:00", "BV": 0.50834212}, {"O": 0.00082266, "H": 0.00082441, "L": 0.00082052, "C": 0.00082441, "V": 1242.60441904, "T": "2018-01-13T14:55:00", "BV": 1.02123558}, {"O": 0.00082437, "H": 0.00082676, "L": 0.00081957, "C": 0.00082007, "V": 1153.28237615, "T": "2018-01-13T15:00:00", "BV": 0.94915718}, {"O": 0.00082007, "H": 0.0008265, "L": 0.00081955, "C": 0.00082582, "V": 4789.10159902, "T": "2018-01-13T15:05:00", "BV": 3.92630047}, {"O": 0.000821, "H": 0.00082582, "L": 0.00082001, "C": 0.00082008, "V": 127.20379641, "T": "2018-01-13T15:10:00", "BV": 0.10475759}, {"O": 0.00082065, "H": 0.00082582, "L": 0.00081955, "C": 0.00081958, "V": 1845.41329092, "T": "2018-01-13T15:15:00", "BV": 1.51445847}, {"O": 0.00081958, "H": 0.00082479, "L": 0.00081885, "C": 0.00081885, "V": 1948.40675268, "T": "2018-01-13T15:20:00", "BV": 1.60329546}, {"O": 0.00081885, "H": 0.00082423, "L": 0.00081507, "C": 0.00081702, "V": 1755.83642059, "T": "2018-01-13T15:25:00", "BV": 1.43275531}, {"O": 0.00081624, "H": 0.000824, "L": 0.0008095, "C": 0.00082058, "V": 9639.23898225, "T": "2018-01-13T15:30:00", "BV": 7.84477495}, {"O": 0.00082058, "H": 0.00082274, "L": 0.00081076, "C": 0.00081229, "V": 672.50504601, "T": "2018-01-13T15:35:00", "BV": 0.54772339}, {"O": 0.00081755, "H": 0.00081821, "L": 0.00081055, "C": 0.00081661, "V": 1584.02038363, "T": "2018-01-13T15:40:00", "BV": 1.29013856}, {"O": 0.00081662, "H": 0.00081662, "L": 0.00081015, "C": 0.00081546, "V": 290.91044754, "T": "2018-01-13T15:45:00", "BV": 0.23655507}, {"O": 0.00081546, "H": 0.0008183, "L": 0.00081025, "C": 0.00081045, "V": 955.28900262, "T": "2018-01-13T15:50:00", "BV": 0.77765782}, {"O": 0.00081071, "H": 0.00081629, "L": 0.00081071, "C": 0.0008161, "V": 982.64450547, "T": "2018-01-13T15:55:00", "BV": 0.79873731}, {"O": 0.00081071, "H": 0.00081593, "L": 0.00080824, "C": 0.00081101, "V": 707.28102152, "T": "2018-01-13T16:00:00", "BV": 0.57385637}, {"O": 0.00081101, "H": 0.00081547, "L": 0.00081011, "C": 0.00081497, "V": 801.77150377, "T": "2018-01-13T16:05:00", "BV": 0.65066054}, {"O": 0.00081197, "H": 0.00081547, "L": 0.00081087, "C": 0.00081087, "V": 812.82732776, "T": "2018-01-13T16:10:00", "BV": 0.6610977}, {"O": 0.0008154, "H": 0.00081629, "L": 0.00081026, "C": 0.00081567, "V": 208.97189538, "T": "2018-01-13T16:15:00", "BV": 0.16973385}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00081189, "C": 0.0008125, "V": 448.15248233, "T": "2018-01-13T16:20:00", "BV": 0.36488151}, {"O": 0.0008157, "H": 0.0008189, "L": 0.00081294, "C": 0.00081839, "V": 4782.65953505, "T": "2018-01-13T16:25:00", "BV": 3.90443788}, {"O": 0.00081808, "H": 0.00081819, "L": 0.00081, "C": 0.00081033, "V": 1339.36311405, "T": "2018-01-13T16:30:00", "BV": 1.0869633}, {"O": 0.00081033, "H": 0.0008172, "L": 0.00081033, "C": 0.00081693, "V": 744.667783, "T": "2018-01-13T16:35:00", "BV": 0.60771938}, {"O": 0.0008169, "H": 0.000817, "L": 0.000812, "C": 0.000817, "V": 1086.40185562, "T": "2018-01-13T16:40:00", "BV": 0.88714125}, {"O": 0.00081701, "H": 0.00081831, "L": 0.000813, "C": 0.00081831, "V": 2127.88406665, "T": "2018-01-13T16:45:00", "BV": 1.73233505}, {"O": 0.00081831, "H": 0.00081832, "L": 0.0008172, "C": 0.00081775, "V": 233.88936584, "T": "2018-01-13T16:50:00", "BV": 0.19123316}, {"O": 0.00081775, "H": 0.00081775, "L": 0.00081226, "C": 0.00081715, "V": 657.08724735, "T": "2018-01-13T16:55:00", "BV": 0.53654707}, {"O": 0.00081715, "H": 0.000822, "L": 0.000817, "C": 0.00082126, "V": 1117.52479929, "T": "2018-01-13T17:00:00", "BV": 0.91506994}, {"O": 0.00082126, "H": 0.0008218, "L": 0.00082092, "C": 0.00082092, "V": 605.11121146, "T": "2018-01-13T17:05:00", "BV": 0.49703102}, {"O": 0.00082067, "H": 0.00082083, "L": 0.0008185, "C": 0.00082041, "V": 291.44597284, "T": "2018-01-13T17:10:00", "BV": 0.23906643}, {"O": 0.0008204, "H": 0.00082411, "L": 0.00081851, "C": 0.00081852, "V": 957.68158518, "T": "2018-01-13T17:15:00", "BV": 0.78542963}, {"O": 0.0008218, "H": 0.00082565, "L": 0.0008185, "C": 0.0008186, "V": 650.94553745, "T": "2018-01-13T17:20:00", "BV": 0.5361379}, {"O": 0.00082541, "H": 0.00082566, "L": 0.00081861, "C": 0.00082566, "V": 1182.9634579, "T": "2018-01-13T17:25:00", "BV": 0.97124293}, {"O": 0.00082566, "H": 0.00082566, "L": 0.00082423, "C": 0.00082566, "V": 1846.63803621, "T": "2018-01-13T17:30:00", "BV": 1.52228595}, {"O": 0.00082423, "H": 0.00082802, "L": 0.00082423, "C": 0.00082702, "V": 1151.12733836, "T": "2018-01-13T17:35:00", "BV": 0.9502522}, {"O": 0.00082425, "H": 0.00082702, "L": 0.00082425, "C": 0.000826, "V": 515.1588125, "T": "2018-01-13T17:40:00", "BV": 0.42554469}, {"O": 0.00082512, "H": 0.00082795, "L": 0.00082511, "C": 0.00082795, "V": 989.68713208, "T": "2018-01-13T17:45:00", "BV": 0.81796604}, {"O": 0.00082795, "H": 0.00082795, "L": 0.000825, "C": 0.000825, "V": 1955.38240645, "T": "2018-01-13T17:50:00", "BV": 1.61685172}, {"O": 0.00082792, "H": 0.00082792, "L": 0.00081851, "C": 0.00082782, "V": 1331.67055727, "T": "2018-01-13T17:55:00", "BV": 1.09397904}, {"O": 0.00082777, "H": 0.00082791, "L": 0.00082, "C": 0.00082791, "V": 553.18190179, "T": "2018-01-13T18:00:00", "BV": 0.45606061}, {"O": 0.0008279, "H": 0.00082954, "L": 0.00082003, "C": 0.00082518, "V": 4731.34874193, "T": "2018-01-13T18:05:00", "BV": 3.8953488}, {"O": 0.0008291, "H": 0.0008291, "L": 0.000825, "C": 0.000825, "V": 807.45793552, "T": "2018-01-13T18:10:00", "BV": 0.66657043}, {"O": 0.000825, "H": 0.00082911, "L": 0.000825, "C": 0.00082705, "V": 98.32834355, "T": "2018-01-13T18:15:00", "BV": 0.08119282}, {"O": 0.00082705, "H": 0.00082705, "L": 0.00082501, "C": 0.00082599, "V": 195.62061445, "T": "2018-01-13T18:20:00", "BV": 0.16152599}, {"O": 0.000826, "H": 0.00082953, "L": 0.00082501, "C": 0.00082815, "V": 690.78762521, "T": "2018-01-13T18:25:00", "BV": 0.5723393}, {"O": 0.00082815, "H": 0.00082943, "L": 0.00081553, "C": 0.000821, "V": 939.04547854, "T": "2018-01-13T18:30:00", "BV": 0.77316026}, {"O": 0.000821, "H": 0.000821, "L": 0.00081818, "C": 0.00081847, "V": 827.06411795, "T": "2018-01-13T18:35:00", "BV": 0.6780244}, {"O": 0.00082098, "H": 0.000821, "L": 0.0008197, "C": 0.0008197, "V": 178.69162899, "T": "2018-01-13T18:40:00", "BV": 0.14668556}, {"O": 0.0008199, "H": 0.00082099, "L": 0.00081847, "C": 0.00082099, "V": 229.98944442, "T": "2018-01-13T18:45:00", "BV": 0.18876173}, {"O": 0.0008208, "H": 0.00082099, "L": 0.00081841, "C": 0.00081849, "V": 459.66012189, "T": "2018-01-13T18:50:00", "BV": 0.37625862}, {"O": 0.00081974, "H": 0.00082099, "L": 0.000819, "C": 0.000819, "V": 316.97953915, "T": "2018-01-13T18:55:00", "BV": 0.25983208}, {"O": 0.000819, "H": 0.00081901, "L": 0.00081832, "C": 0.0008185, "V": 333.32433029, "T": "2018-01-13T19:00:00", "BV": 0.27292764}, {"O": 0.00081888, "H": 0.00082598, "L": 0.00081582, "C": 0.00082469, "V": 2117.88796097, "T": "2018-01-13T19:05:00", "BV": 1.73442966}, {"O": 0.00082596, "H": 0.00082596, "L": 0.00081901, "C": 0.00082592, "V": 363.42036236, "T": "2018-01-13T19:10:00", "BV": 0.30010147}, {"O": 0.00082591, "H": 0.00082596, "L": 0.00082001, "C": 0.00082248, "V": 310.44770104, "T": "2018-01-13T19:15:00", "BV": 0.25624641}, {"O": 0.00082594, "H": 0.00082594, "L": 0.00082248, "C": 0.00082594, "V": 277.6351614, "T": "2018-01-13T19:20:00", "BV": 0.22893664}, {"O": 0.00082594, "H": 0.00082594, "L": 0.00081736, "C": 0.00082, "V": 1688.45510637, "T": "2018-01-13T19:25:00", "BV": 1.38737533}, {"O": 0.00082, "H": 0.000825, "L": 0.00081542, "C": 0.00081795, "V": 593.78069312, "T": "2018-01-13T19:30:00", "BV": 0.48658882}, {"O": 0.00081794, "H": 0.00082449, "L": 0.0008112, "C": 0.0008237, "V": 3899.68595922, "T": "2018-01-13T19:35:00", "BV": 3.17213637}, {"O": 0.00082333, "H": 0.00082333, "L": 0.00081691, "C": 0.00082, "V": 445.44269007, "T": "2018-01-13T19:40:00", "BV": 0.3657575}, {"O": 0.00082157, "H": 0.00082157, "L": 0.0008171, "C": 0.00081949, "V": 688.53443263, "T": "2018-01-13T19:45:00", "BV": 0.56451877}, {"O": 0.0008194, "H": 0.00081966, "L": 0.00081711, "C": 0.0008185, "V": 658.07440452, "T": "2018-01-13T19:50:00", "BV": 0.53838604}, {"O": 0.00081815, "H": 0.00081842, "L": 0.00081711, "C": 0.00081711, "V": 480.96367276, "T": "2018-01-13T19:55:00", "BV": 0.39336692}, {"O": 0.00081711, "H": 0.00081808, "L": 0.00081352, "C": 0.00081362, "V": 1231.36664925, "T": "2018-01-13T20:00:00", "BV": 1.00362301}, {"O": 0.00081362, "H": 0.00081363, "L": 0.00081361, "C": 0.00081361, "V": 1017.42705994, "T": "2018-01-13T20:05:00", "BV": 0.82780073}, {"O": 0.00081361, "H": 0.00081361, "L": 0.0008134, "C": 0.00081361, "V": 1112.36745603, "T": "2018-01-13T20:10:00", "BV": 0.90494213}, {"O": 0.00081361, "H": 0.00081361, "L": 0.00081, "C": 0.00081361, "V": 4262.61807288, "T": "2018-01-13T20:15:00", "BV": 3.45907298}, {"O": 0.00081361, "H": 0.00081363, "L": 0.0008095, "C": 0.00081363, "V": 4909.75575773, "T": "2018-01-13T20:20:00", "BV": 3.98387802}, {"O": 0.00081363, "H": 0.00082, "L": 0.00080901, "C": 0.00081818, "V": 190.59612907, "T": "2018-01-13T20:25:00", "BV": 0.15545524}, {"O": 0.00082, "H": 0.00082259, "L": 0.00081093, "C": 0.00082, "V": 652.46524303, "T": "2018-01-13T20:30:00", "BV": 0.53494999}, {"O": 0.00082, "H": 0.00082167, "L": 0.000813, "C": 0.00081402, "V": 346.01763546, "T": "2018-01-13T20:35:00", "BV": 0.28294903}, {"O": 0.0008205, "H": 0.0008205, "L": 0.00081403, "C": 0.00081705, "V": 241.95205071, "T": "2018-01-13T20:40:00", "BV": 0.19704209}, {"O": 0.0008204, "H": 0.00082123, "L": 0.00081705, "C": 0.0008204, "V": 527.95352121, "T": "2018-01-13T20:45:00", "BV": 0.43336737}, {"O": 0.00082123, "H": 0.00082259, "L": 0.000819, "C": 0.000822, "V": 951.55147097, "T": "2018-01-13T20:50:00", "BV": 0.78185137}, {"O": 0.00082258, "H": 0.00082259, "L": 0.000819, "C": 0.00082247, "V": 921.47971425, "T": "2018-01-13T20:55:00", "BV": 0.75719819}, {"O": 0.00082247, "H": 0.00082333, "L": 0.00081224, "C": 0.00081277, "V": 897.94996418, "T": "2018-01-13T21:00:00", "BV": 0.73513521}, {"O": 0.00081998, "H": 0.00082279, "L": 0.0008158, "C": 0.00082275, "V": 196.77989304, "T": "2018-01-13T21:05:00", "BV": 0.16153313}, {"O": 0.00082271, "H": 0.00082279, "L": 0.00081165, "C": 0.00081868, "V": 3599.36204253, "T": "2018-01-13T21:10:00", "BV": 2.93839881}, {"O": 0.00081868, "H": 0.000819, "L": 0.00081868, "C": 0.000819, "V": 708.45415571, "T": "2018-01-13T21:15:00", "BV": 0.58004615}, {"O": 0.000819, "H": 0.00082053, "L": 0.00081868, "C": 0.00082026, "V": 92.81097341, "T": "2018-01-13T21:20:00", "BV": 0.0761028}, {"O": 0.00081868, "H": 0.0008204, "L": 0.00081868, "C": 0.00081868, "V": 316.50132449, "T": "2018-01-13T21:25:00", "BV": 0.2592164}, {"O": 0.00081988, "H": 0.00082279, "L": 0.00081988, "C": 0.000822, "V": 714.82356431, "T": "2018-01-13T21:30:00", "BV": 0.58680942}, {"O": 0.000822, "H": 0.00082275, "L": 0.000822, "C": 0.00082205, "V": 274.1458194, "T": "2018-01-13T21:35:00", "BV": 0.22544795}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00081868, "C": 0.00082193, "V": 1902.05535888, "T": "2018-01-13T21:40:00", "BV": 1.55980707}, {"O": 0.00081868, "H": 0.00082193, "L": 0.000818, "C": 0.000818, "V": 222.37384409, "T": "2018-01-13T21:45:00", "BV": 0.18266208}, {"O": 0.00081796, "H": 0.00082191, "L": 0.0008139, "C": 0.0008139, "V": 585.33436832, "T": "2018-01-13T21:50:00", "BV": 0.48013116}, {"O": 0.00081865, "H": 0.00082194, "L": 0.000812, "C": 0.00082194, "V": 4142.09999193, "T": "2018-01-13T21:55:00", "BV": 3.36826962}, {"O": 0.00082194, "H": 0.00082429, "L": 0.00081652, "C": 0.00082215, "V": 2362.29771219, "T": "2018-01-13T22:00:00", "BV": 1.93686502}, {"O": 0.00082215, "H": 0.00082429, "L": 0.0008134, "C": 0.00082426, "V": 2216.33551379, "T": "2018-01-13T22:05:00", "BV": 1.81822069}, {"O": 0.00082409, "H": 0.00082409, "L": 0.00081507, "C": 0.00081531, "V": 157.60684686, "T": "2018-01-13T22:10:00", "BV": 0.12920299}, {"O": 0.00082343, "H": 0.00082343, "L": 0.000815, "C": 0.00082, "V": 517.12576298, "T": "2018-01-13T22:15:00", "BV": 0.42254319}, {"O": 0.00082337, "H": 0.00082342, "L": 0.00081413, "C": 0.00081415, "V": 2976.15397021, "T": "2018-01-13T22:20:00", "BV": 2.42461773}, {"O": 0.00081415, "H": 0.00081999, "L": 0.00081413, "C": 0.00081963, "V": 1576.02660809, "T": "2018-01-13T22:25:00", "BV": 1.28372875}, {"O": 0.00081963, "H": 0.00081963, "L": 0.00081323, "C": 0.0008195, "V": 191.50345083, "T": "2018-01-13T22:30:00", "BV": 0.15600548}, {"O": 0.00081959, "H": 0.00081959, "L": 0.00081476, "C": 0.000815, "V": 570.45864255, "T": "2018-01-13T22:35:00", "BV": 0.46676153}, {"O": 0.000815, "H": 0.00081962, "L": 0.000815, "C": 0.000815, "V": 6852.51437602, "T": "2018-01-13T22:40:00", "BV": 5.58712077}, {"O": 0.000815, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 2445.9988589, "T": "2018-01-13T22:45:00", "BV": 1.99842676}, {"O": 0.000815, "H": 0.0008196, "L": 0.000815, "C": 0.000815, "V": 167.39842789, "T": "2018-01-13T22:50:00", "BV": 0.13668384}, {"O": 0.00081956, "H": 0.00081961, "L": 0.000815, "C": 0.000819, "V": 187.51271253, "T": "2018-01-13T22:55:00", "BV": 0.1533769}, {"O": 0.00081503, "H": 0.000819, "L": 0.00081503, "C": 0.00081504, "V": 367.85028742, "T": "2018-01-13T23:00:00", "BV": 0.29990763}, {"O": 0.000817, "H": 0.000819, "L": 0.00081504, "C": 0.00081699, "V": 353.72637054, "T": "2018-01-13T23:05:00", "BV": 0.2893069}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081499, "C": 0.00081499, "V": 362.55358493, "T": "2018-01-13T23:10:00", "BV": 0.29578685}, {"O": 0.00081897, "H": 0.000819, "L": 0.00081394, "C": 0.00081899, "V": 711.28197162, "T": "2018-01-13T23:15:00", "BV": 0.58081292}, {"O": 0.000819, "H": 0.000819, "L": 0.00081489, "C": 0.000819, "V": 512.41665699, "T": "2018-01-13T23:20:00", "BV": 0.41935953}, {"O": 0.000819, "H": 0.00081961, "L": 0.0008149, "C": 0.00081961, "V": 1460.37156082, "T": "2018-01-13T23:25:00", "BV": 1.19680409}, {"O": 0.00081492, "H": 0.00081888, "L": 0.00081325, "C": 0.00081583, "V": 414.08460103, "T": "2018-01-13T23:30:00", "BV": 0.33743557}, {"O": 0.00081887, "H": 0.0008199, "L": 0.00081583, "C": 0.0008199, "V": 1526.68495139, "T": "2018-01-13T23:35:00", "BV": 1.25099397}, {"O": 0.0008199, "H": 0.0008199, "L": 0.00081961, "C": 0.00081961, "V": 1195.7791768, "T": "2018-01-13T23:40:00", "BV": 0.98041384}, {"O": 0.0008199, "H": 0.00081995, "L": 0.00081961, "C": 0.00081995, "V": 480.69765787, "T": "2018-01-13T23:45:00", "BV": 0.39411468}, {"O": 0.00082158, "H": 0.00082208, "L": 0.00082157, "C": 0.00082207, "V": 296.8006281, "T": "2018-01-13T23:50:00", "BV": 0.24397154}, {"O": 0.00082208, "H": 0.00082389, "L": 0.00082208, "C": 0.00082388, "V": 263.7729218, "T": "2018-01-13T23:55:00", "BV": 0.21698803}, {"O": 0.00082388, "H": 0.00082429, "L": 0.00082208, "C": 0.00082429, "V": 1002.45915543, "T": "2018-01-14T00:00:00", "BV": 0.82544646}, {"O": 0.00082429, "H": 0.00082504, "L": 0.00082207, "C": 0.00082504, "V": 586.20031177, "T": "2018-01-14T00:05:00", "BV": 0.48300361}, {"O": 0.00082504, "H": 0.00082743, "L": 0.00082207, "C": 0.00082742, "V": 1716.78720736, "T": "2018-01-14T00:10:00", "BV": 1.41802211}, {"O": 0.0008274, "H": 0.00082775, "L": 0.00081589, "C": 0.00081593, "V": 2350.87619859, "T": "2018-01-14T00:15:00", "BV": 1.93776259}, {"O": 0.00081599, "H": 0.00082764, "L": 0.00081583, "C": 0.00081698, "V": 808.92614115, "T": "2018-01-14T00:20:00", "BV": 0.66046504}, {"O": 0.00081655, "H": 0.00081655, "L": 0.00081504, "C": 0.00081504, "V": 585.13282882, "T": "2018-01-14T00:25:00", "BV": 0.47754076}, {"O": 0.00081505, "H": 0.00081555, "L": 0.00081178, "C": 0.000813, "V": 1005.38448465, "T": "2018-01-14T00:30:00", "BV": 0.81865048}, {"O": 0.000813, "H": 0.00081505, "L": 0.00081299, "C": 0.00081505, "V": 419.06763682, "T": "2018-01-14T00:35:00", "BV": 0.34107931}, {"O": 0.00081505, "H": 0.00082426, "L": 0.00081386, "C": 0.00081432, "V": 704.43978819, "T": "2018-01-14T00:40:00", "BV": 0.57551051}, {"O": 0.00081387, "H": 0.00081834, "L": 0.00081301, "C": 0.00081834, "V": 182.92904701, "T": "2018-01-14T00:45:00", "BV": 0.14885875}, {"O": 0.00081728, "H": 0.00082294, "L": 0.00081179, "C": 0.00081179, "V": 2999.80011954, "T": "2018-01-14T00:50:00", "BV": 2.43951366}, {"O": 0.00081851, "H": 0.00081851, "L": 0.00081179, "C": 0.00081825, "V": 3482.32381825, "T": "2018-01-14T00:55:00", "BV": 2.84879776}, {"O": 0.00081825, "H": 0.00082302, "L": 0.00081165, "C": 0.00081165, "V": 3813.04110249, "T": "2018-01-14T01:00:00", "BV": 3.10227515}, {"O": 0.00081166, "H": 0.0008158, "L": 0.000809, "C": 0.00081071, "V": 4650.85541057, "T": "2018-01-14T01:05:00", "BV": 3.76951098}, {"O": 0.00081071, "H": 0.00082257, "L": 0.000809, "C": 0.00082189, "V": 656.40537121, "T": "2018-01-14T01:10:00", "BV": 0.53286111}, {"O": 0.00082178, "H": 0.00082179, "L": 0.00081488, "C": 0.00081488, "V": 242.20324737, "T": "2018-01-14T01:15:00", "BV": 0.19871771}, {"O": 0.00081487, "H": 0.00081487, "L": 0.00081226, "C": 0.00081226, "V": 98.29758694, "T": "2018-01-14T01:20:00", "BV": 0.07998816}, {"O": 0.00081226, "H": 0.0008216, "L": 0.00081183, "C": 0.00081212, "V": 137.2787751, "T": "2018-01-14T01:25:00", "BV": 0.11177007}, {"O": 0.00081216, "H": 0.00082181, "L": 0.00081184, "C": 0.00081185, "V": 1855.01363886, "T": "2018-01-14T01:30:00", "BV": 1.50764357}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00081088, "C": 0.00081088, "V": 1635.19280451, "T": "2018-01-14T01:35:00", "BV": 1.3274892}, {"O": 0.00081087, "H": 0.00081183, "L": 0.00081025, "C": 0.0008103, "V": 2621.79363824, "T": "2018-01-14T01:40:00", "BV": 2.12470609}, {"O": 0.0008103, "H": 0.00081381, "L": 0.00080853, "C": 0.00081381, "V": 1562.80728305, "T": "2018-01-14T01:45:00", "BV": 1.26556942}, {"O": 0.00080844, "H": 0.00081962, "L": 0.00080756, "C": 0.00081951, "V": 1095.38098461, "T": "2018-01-14T01:50:00", "BV": 0.89458276}, {"O": 0.0008118, "H": 0.0008118, "L": 0.00080931, "C": 0.00081176, "V": 89.30183768, "T": "2018-01-14T01:55:00", "BV": 0.07245135}, {"O": 0.00081175, "H": 0.00081176, "L": 0.00080644, "C": 0.00081174, "V": 819.43336308, "T": "2018-01-14T02:00:00", "BV": 0.66282484}, {"O": 0.00080673, "H": 0.0008118, "L": 0.0008, "C": 0.00080028, "V": 10137.0513117, "T": "2018-01-14T02:05:00", "BV": 8.14352056}, {"O": 0.00080882, "H": 0.00080882, "L": 0.0008, "C": 0.000802, "V": 730.67056905, "T": "2018-01-14T02:10:00", "BV": 0.58630053}, {"O": 0.00080799, "H": 0.000808, "L": 0.0007899, "C": 0.00079691, "V": 7964.48868651, "T": "2018-01-14T02:15:00", "BV": 6.32273604}, {"O": 0.00079691, "H": 0.00079892, "L": 0.00079001, "C": 0.00079864, "V": 2786.46293792, "T": "2018-01-14T02:20:00", "BV": 2.20945885}, {"O": 0.00079864, "H": 0.00079865, "L": 0.00079025, "C": 0.000796, "V": 1630.09386672, "T": "2018-01-14T02:25:00", "BV": 1.29823055}, {"O": 0.000796, "H": 0.0007989, "L": 0.00078953, "C": 0.0007988, "V": 1794.67187285, "T": "2018-01-14T02:30:00", "BV": 1.42305179}, {"O": 0.00079872, "H": 0.00079893, "L": 0.00079232, "C": 0.00079232, "V": 1520.32502343, "T": "2018-01-14T02:35:00", "BV": 1.21366033}, {"O": 0.00079531, "H": 0.00079909, "L": 0.00079021, "C": 0.00079022, "V": 10196.64627508, "T": "2018-01-14T02:40:00", "BV": 8.13422899}, {"O": 0.0007934, "H": 0.00079908, "L": 0.00079028, "C": 0.00079892, "V": 3445.52260027, "T": "2018-01-14T02:45:00", "BV": 2.72730092}, {"O": 0.00079892, "H": 0.00079892, "L": 0.00079091, "C": 0.00079881, "V": 576.37520326, "T": "2018-01-14T02:50:00", "BV": 0.45599156}, {"O": 0.00079871, "H": 0.00079876, "L": 0.0007895, "C": 0.00078999, "V": 2667.26727442, "T": "2018-01-14T02:55:00", "BV": 2.11183744}, {"O": 0.00078999, "H": 0.00079, "L": 0.0007895, "C": 0.00079, "V": 3435.98811523, "T": "2018-01-14T03:00:00", "BV": 2.71432447}, {"O": 0.00078986, "H": 0.00079, "L": 0.00078787, "C": 0.00079, "V": 5274.50016673, "T": "2018-01-14T03:05:00", "BV": 4.16562402}, {"O": 0.00079, "H": 0.00079, "L": 0.00078788, "C": 0.00079, "V": 1517.45558186, "T": "2018-01-14T03:10:00", "BV": 1.19873124}, {"O": 0.00079, "H": 0.00079, "L": 0.00078999, "C": 0.00079, "V": 3664.51416819, "T": "2018-01-14T03:15:00", "BV": 2.89496565}, {"O": 0.00079, "H": 0.0007987, "L": 0.00079, "C": 0.00079789, "V": 2104.60455668, "T": "2018-01-14T03:20:00", "BV": 1.66628586}, {"O": 0.00079772, "H": 0.0007978, "L": 0.00079109, "C": 0.00079112, "V": 298.16197232, "T": "2018-01-14T03:25:00", "BV": 0.23710882}, {"O": 0.0007955, "H": 0.0007987, "L": 0.0007955, "C": 0.0007956, "V": 1200.08997448, "T": "2018-01-14T03:30:00", "BV": 0.95714029}, {"O": 0.0007987, "H": 0.00080073, "L": 0.0007955, "C": 0.00080073, "V": 218.30423695, "T": "2018-01-14T03:35:00", "BV": 0.17427804}, {"O": 0.00080072, "H": 0.00080165, "L": 0.00079559, "C": 0.0008, "V": 1927.06342726, "T": "2018-01-14T03:40:00", "BV": 1.53590631}, {"O": 0.0008, "H": 0.00080164, "L": 0.0008, "C": 0.00080163, "V": 77.88374592, "T": "2018-01-14T03:45:00", "BV": 0.06236823}, {"O": 0.000801, "H": 0.000802, "L": 0.00080001, "C": 0.000802, "V": 935.72364289, "T": "2018-01-14T03:50:00", "BV": 0.75007818}, {"O": 0.00080199, "H": 0.000802, "L": 0.00079559, "C": 0.00079559, "V": 531.43790287, "T": "2018-01-14T03:55:00", "BV": 0.42537915}, {"O": 0.00080001, "H": 0.000802, "L": 0.00079639, "C": 0.00079639, "V": 310.7558264, "T": "2018-01-14T04:00:00", "BV": 0.24920368}, {"O": 0.000802, "H": 0.000802, "L": 0.00080198, "C": 0.000802, "V": 398.67263037, "T": "2018-01-14T04:05:00", "BV": 0.31973327}, {"O": 0.000802, "H": 0.000802, "L": 0.0008005, "C": 0.00080051, "V": 3357.77525727, "T": "2018-01-14T04:10:00", "BV": 2.68827938}, {"O": 0.0008005, "H": 0.00080546, "L": 0.0008005, "C": 0.00080546, "V": 3657.35197139, "T": "2018-01-14T04:15:00", "BV": 2.928293}, {"O": 0.0008051, "H": 0.0008051, "L": 0.0008, "C": 0.00080001, "V": 2054.00155193, "T": "2018-01-14T04:20:00", "BV": 1.64449788}, {"O": 0.00080471, "H": 0.00080474, "L": 0.00080055, "C": 0.00080072, "V": 499.59317022, "T": "2018-01-14T04:25:00", "BV": 0.40033353}, {"O": 0.00080471, "H": 0.00080474, "L": 0.00080133, "C": 0.00080134, "V": 598.02293348, "T": "2018-01-14T04:30:00", "BV": 0.48010734}, {"O": 0.00080072, "H": 0.00080372, "L": 0.0007907, "C": 0.00079501, "V": 2056.75652405, "T": "2018-01-14T04:35:00", "BV": 1.64433752}, {"O": 0.00079501, "H": 0.00080117, "L": 0.00079, "C": 0.00080014, "V": 992.28157257, "T": "2018-01-14T04:40:00", "BV": 0.78624425}, {"O": 0.00079995, "H": 0.00079995, "L": 0.0007878, "C": 0.00079582, "V": 1450.24442055, "T": "2018-01-14T04:45:00", "BV": 1.14829784}, {"O": 0.00079572, "H": 0.00079866, "L": 0.00079109, "C": 0.00079858, "V": 799.25842777, "T": "2018-01-14T04:50:00", "BV": 0.63645895}, {"O": 0.00079873, "H": 0.00080466, "L": 0.00079502, "C": 0.00079553, "V": 123.97376379, "T": "2018-01-14T04:55:00", "BV": 0.09886836}, {"O": 0.0008045, "H": 0.00080471, "L": 0.000795, "C": 0.0007954, "V": 294.23996891, "T": "2018-01-14T05:00:00", "BV": 0.23457963}, {"O": 0.0007954, "H": 0.00080419, "L": 0.0007954, "C": 0.00079541, "V": 438.66797099, "T": "2018-01-14T05:05:00", "BV": 0.35000527}, {"O": 0.00079542, "H": 0.00080546, "L": 0.0007954, "C": 0.00079901, "V": 148.11295765, "T": "2018-01-14T05:10:00", "BV": 0.11847155}, {"O": 0.00079901, "H": 0.00079901, "L": 0.000799, "C": 0.00079901, "V": 116.93368091, "T": "2018-01-14T05:15:00", "BV": 0.09343112}, {"O": 0.00079901, "H": 0.00080472, "L": 0.00079274, "C": 0.000799, "V": 829.47045629, "T": "2018-01-14T05:20:00", "BV": 0.66130718}, {"O": 0.00079274, "H": 0.000803, "L": 0.00078, "C": 0.00078091, "V": 4597.2819073, "T": "2018-01-14T05:25:00", "BV": 3.61321633}, {"O": 0.00078997, "H": 0.0007935, "L": 0.00077566, "C": 0.00078303, "V": 7623.05082206, "T": "2018-01-14T05:30:00", "BV": 5.93933219}, {"O": 0.00078001, "H": 0.00079305, "L": 0.0007757, "C": 0.00078178, "V": 5432.19947831, "T": "2018-01-14T05:35:00", "BV": 4.24544075}, {"O": 0.00078177, "H": 0.00079253, "L": 0.00077722, "C": 0.00078852, "V": 5487.66774639, "T": "2018-01-14T05:40:00", "BV": 4.28709287}, {"O": 0.00078348, "H": 0.00078835, "L": 0.00078174, "C": 0.00078802, "V": 494.84887607, "T": "2018-01-14T05:45:00", "BV": 0.38876158}, {"O": 0.00078799, "H": 0.00078851, "L": 0.00077895, "C": 0.00077987, "V": 1608.67469928, "T": "2018-01-14T05:50:00", "BV": 1.26034348}, {"O": 0.000785, "H": 0.00079199, "L": 0.00077722, "C": 0.0007912, "V": 2765.25511011, "T": "2018-01-14T05:55:00", "BV": 2.16150313}, {"O": 0.00079104, "H": 0.00079198, "L": 0.00078109, "C": 0.00079196, "V": 422.78731359, "T": "2018-01-14T06:00:00", "BV": 0.33219529}, {"O": 0.00079196, "H": 0.0007935, "L": 0.00078502, "C": 0.00078917, "V": 373.74250971, "T": "2018-01-14T06:05:00", "BV": 0.29409558}, {"O": 0.00079174, "H": 0.00079617, "L": 0.000775, "C": 0.000775, "V": 6212.16222856, "T": "2018-01-14T06:10:00", "BV": 4.83328017}, {"O": 0.00077577, "H": 0.00079592, "L": 0.00077577, "C": 0.00079402, "V": 4098.18011413, "T": "2018-01-14T06:15:00", "BV": 3.25502266}, {"O": 0.00079402, "H": 0.00079402, "L": 0.00078491, "C": 0.00078497, "V": 817.88677223, "T": "2018-01-14T06:20:00", "BV": 0.64210083}, {"O": 0.00078498, "H": 0.00078501, "L": 0.00078492, "C": 0.000785, "V": 548.04772899, "T": "2018-01-14T06:25:00", "BV": 0.43019048}, {"O": 0.00079174, "H": 0.00081833, "L": 0.0007851, "C": 0.00079265, "V": 9570.85141261, "T": "2018-01-14T06:30:00", "BV": 7.69329172}, {"O": 0.00079268, "H": 0.0008046, "L": 0.00079268, "C": 0.00080155, "V": 200.58179785, "T": "2018-01-14T06:35:00", "BV": 0.15981697}, {"O": 0.00079968, "H": 0.00079968, "L": 0.00078904, "C": 0.00078904, "V": 1523.6260846, "T": "2018-01-14T06:40:00", "BV": 1.20307565}, {"O": 0.00079271, "H": 0.00079274, "L": 0.00078904, "C": 0.00079033, "V": 3505.20964854, "T": "2018-01-14T06:45:00", "BV": 2.76731257}, {"O": 0.00078905, "H": 0.00079655, "L": 0.00078905, "C": 0.00079584, "V": 931.12068493, "T": "2018-01-14T06:50:00", "BV": 0.73942544}, {"O": 0.00079567, "H": 0.00079567, "L": 0.00079274, "C": 0.00079467, "V": 1535.14891769, "T": "2018-01-14T06:55:00", "BV": 1.22021648}, {"O": 0.00079475, "H": 0.00079539, "L": 0.00079349, "C": 0.00079349, "V": 1456.69348777, "T": "2018-01-14T07:00:00", "BV": 1.15768114}, {"O": 0.00079348, "H": 0.0007955, "L": 0.00079, "C": 0.00079035, "V": 2646.73018324, "T": "2018-01-14T07:05:00", "BV": 2.09681031}, {"O": 0.00079035, "H": 0.0007955, "L": 0.00078951, "C": 0.00079, "V": 466.16975894, "T": "2018-01-14T07:10:00", "BV": 0.36841141}, {"O": 0.00079, "H": 0.00079239, "L": 0.00078146, "C": 0.00078201, "V": 5276.15221266, "T": "2018-01-14T07:15:00", "BV": 4.14332916}, {"O": 0.00079115, "H": 0.00079115, "L": 0.00078227, "C": 0.000783, "V": 533.29010202, "T": "2018-01-14T07:20:00", "BV": 0.41897857}, {"O": 0.00078614, "H": 0.000791, "L": 0.000778, "C": 0.00077951, "V": 3965.58494353, "T": "2018-01-14T07:25:00", "BV": 3.09688908}, {"O": 0.0007812, "H": 0.00079106, "L": 0.00078, "C": 0.000786, "V": 535.56646424, "T": "2018-01-14T07:30:00", "BV": 0.42041348}, {"O": 0.000786, "H": 0.00079116, "L": 0.00078, "C": 0.00078058, "V": 2652.45914819, "T": "2018-01-14T07:35:00", "BV": 2.07307341}, {"O": 0.00078061, "H": 0.00078992, "L": 0.00078061, "C": 0.00078275, "V": 1026.59344917, "T": "2018-01-14T07:40:00", "BV": 0.8070307}, {"O": 0.00078275, "H": 0.00078819, "L": 0.00078275, "C": 0.00078819, "V": 981.34601185, "T": "2018-01-14T07:45:00", "BV": 0.76821355}, {"O": 0.0007881, "H": 0.0007881, "L": 0.000779, "C": 0.00078, "V": 932.69670981, "T": "2018-01-14T07:50:00", "BV": 0.73121657}, {"O": 0.00078, "H": 0.00078757, "L": 0.00077999, "C": 0.00078757, "V": 503.17461366, "T": "2018-01-14T07:55:00", "BV": 0.39533431}, {"O": 0.00078784, "H": 0.00078792, "L": 0.00078182, "C": 0.00078791, "V": 1526.33125121, "T": "2018-01-14T08:00:00", "BV": 1.20081602}, {"O": 0.00078785, "H": 0.00079107, "L": 0.00078483, "C": 0.00079107, "V": 615.32233471, "T": "2018-01-14T08:05:00", "BV": 0.48487577}, {"O": 0.00079107, "H": 0.00079107, "L": 0.00078836, "C": 0.00078836, "V": 222.28536243, "T": "2018-01-14T08:10:00", "BV": 0.17557734}, {"O": 0.00078836, "H": 0.00079108, "L": 0.00078836, "C": 0.00079107, "V": 911.95139485, "T": "2018-01-14T08:15:00", "BV": 0.71980497}, {"O": 0.00078971, "H": 0.00079115, "L": 0.00078836, "C": 0.00079109, "V": 283.4097942, "T": "2018-01-14T08:20:00", "BV": 0.22403578}, {"O": 0.00079115, "H": 0.0007955, "L": 0.00078836, "C": 0.00079546, "V": 1018.56307654, "T": "2018-01-14T08:25:00", "BV": 0.807445}, {"O": 0.00079546, "H": 0.0007955, "L": 0.00078601, "C": 0.00078602, "V": 910.2718985, "T": "2018-01-14T08:30:00", "BV": 0.72025622}, {"O": 0.00078604, "H": 0.00079548, "L": 0.00078601, "C": 0.00078601, "V": 1454.71867195, "T": "2018-01-14T08:35:00", "BV": 1.14427716}, {"O": 0.00078602, "H": 0.00079394, "L": 0.00078601, "C": 0.00078622, "V": 941.80507985, "T": "2018-01-14T08:40:00", "BV": 0.74034575}, {"O": 0.00079334, "H": 0.0007955, "L": 0.00078504, "C": 0.00079371, "V": 2766.9306704, "T": "2018-01-14T08:45:00", "BV": 2.17977606}, {"O": 0.0007863, "H": 0.0007935, "L": 0.00078078, "C": 0.000783, "V": 1273.24102165, "T": "2018-01-14T08:50:00", "BV": 0.99937504}, {"O": 0.00078106, "H": 0.00078918, "L": 0.00078, "C": 0.00078496, "V": 2888.43103913, "T": "2018-01-14T08:55:00", "BV": 2.256119}, {"O": 0.00078, "H": 0.00078478, "L": 0.00078, "C": 0.00078447, "V": 349.95317771, "T": "2018-01-14T09:00:00", "BV": 0.27422483}, {"O": 0.00078411, "H": 0.00078784, "L": 0.00078045, "C": 0.00078784, "V": 546.64302461, "T": "2018-01-14T09:05:00", "BV": 0.42934709}, {"O": 0.000785, "H": 0.00081, "L": 0.00078221, "C": 0.00079013, "V": 10616.54187197, "T": "2018-01-14T09:10:00", "BV": 8.41976618}, {"O": 0.00079013, "H": 0.000817, "L": 0.00078751, "C": 0.00079835, "V": 6433.07610941, "T": "2018-01-14T09:15:00", "BV": 5.15683652}, {"O": 0.00080881, "H": 0.000818, "L": 0.00079881, "C": 0.00080525, "V": 2714.82433129, "T": "2018-01-14T09:20:00", "BV": 2.19233187}, {"O": 0.00080566, "H": 0.00081953, "L": 0.00080566, "C": 0.00081054, "V": 4795.42055193, "T": "2018-01-14T09:25:00", "BV": 3.89995274}, {"O": 0.00080956, "H": 0.00081899, "L": 0.0008087, "C": 0.0008094, "V": 1965.3390427, "T": "2018-01-14T09:30:00", "BV": 1.59440333}, {"O": 0.0008094, "H": 0.00080966, "L": 0.00079528, "C": 0.00079528, "V": 367.22245662, "T": "2018-01-14T09:35:00", "BV": 0.29536349}, {"O": 0.00080397, "H": 0.00080399, "L": 0.00079461, "C": 0.00079461, "V": 233.47162009, "T": "2018-01-14T09:40:00", "BV": 0.18660284}, {"O": 0.00079462, "H": 0.00080449, "L": 0.00079461, "C": 0.00080449, "V": 3338.91624662, "T": "2018-01-14T09:45:00", "BV": 2.6660591}, {"O": 0.000808, "H": 0.00080882, "L": 0.00079461, "C": 0.00080882, "V": 530.48664633, "T": "2018-01-14T09:50:00", "BV": 0.42764874}, {"O": 0.00080882, "H": 0.00081186, "L": 0.00080549, "C": 0.00080549, "V": 572.39005458, "T": "2018-01-14T09:55:00", "BV": 0.46133484}, {"O": 0.00080549, "H": 0.00081186, "L": 0.00080549, "C": 0.00080549, "V": 1875.55687719, "T": "2018-01-14T10:00:00", "BV": 1.51076282}, {"O": 0.00080549, "H": 0.00081, "L": 0.0008022, "C": 0.00080481, "V": 271.49128967, "T": "2018-01-14T10:05:00", "BV": 0.21869576}, {"O": 0.0008048, "H": 0.0008048, "L": 0.000795, "C": 0.00080479, "V": 582.93492084, "T": "2018-01-14T10:10:00", "BV": 0.4658726}, {"O": 0.00080399, "H": 0.000804, "L": 0.00079494, "C": 0.00079522, "V": 94.68686575, "T": "2018-01-14T10:15:00", "BV": 0.07579651}, {"O": 0.000804, "H": 0.00081866, "L": 0.00079849, "C": 0.00080549, "V": 836.31384301, "T": "2018-01-14T10:20:00", "BV": 0.67552766}, {"O": 0.00080652, "H": 0.000819, "L": 0.00080652, "C": 0.00081099, "V": 2527.09910925, "T": "2018-01-14T10:25:00", "BV": 2.05178795}, {"O": 0.00081056, "H": 0.00081901, "L": 0.00081055, "C": 0.0008181, "V": 744.27838299, "T": "2018-01-14T10:30:00", "BV": 0.60672883}, {"O": 0.00081093, "H": 0.0008155, "L": 0.00081055, "C": 0.00081055, "V": 215.12411373, "T": "2018-01-14T10:35:00", "BV": 0.17450484}, {"O": 0.00081056, "H": 0.00081264, "L": 0.00081014, "C": 0.00081259, "V": 385.04588221, "T": "2018-01-14T10:40:00", "BV": 0.31216114}, {"O": 0.00081259, "H": 0.00081259, "L": 0.00080568, "C": 0.00080687, "V": 1358.5204189, "T": "2018-01-14T10:45:00", "BV": 1.10179092}, {"O": 0.0008057, "H": 0.00081013, "L": 0.0008057, "C": 0.00080571, "V": 543.27015975, "T": "2018-01-14T10:50:00", "BV": 0.43989297}, {"O": 0.00080899, "H": 0.00080899, "L": 0.00080571, "C": 0.00080892, "V": 494.08540095, "T": "2018-01-14T10:55:00", "BV": 0.39937846}, {"O": 0.00080892, "H": 0.00081, "L": 0.00080569, "C": 0.00080569, "V": 477.94560902, "T": "2018-01-14T11:00:00", "BV": 0.38672761}, {"O": 0.00080892, "H": 0.00081014, "L": 0.00080491, "C": 0.00080501, "V": 981.30238005, "T": "2018-01-14T11:05:00", "BV": 0.79375671}, {"O": 0.00081, "H": 0.00081799, "L": 0.00080502, "C": 0.00081454, "V": 4861.8997588, "T": "2018-01-14T11:10:00", "BV": 3.93533309}, {"O": 0.00080806, "H": 0.00081502, "L": 0.00080501, "C": 0.0008145, "V": 1689.89597536, "T": "2018-01-14T11:15:00", "BV": 1.37321279}, {"O": 0.00081449, "H": 0.00081502, "L": 0.00080963, "C": 0.00081442, "V": 721.18023001, "T": "2018-01-14T11:20:00", "BV": 0.5874967}, {"O": 0.00081442, "H": 0.00081502, "L": 0.0008144, "C": 0.00081442, "V": 410.58778236, "T": "2018-01-14T11:25:00", "BV": 0.33439715}, {"O": 0.00081442, "H": 0.00081799, "L": 0.00080589, "C": 0.0008059, "V": 499.17733945, "T": "2018-01-14T11:30:00", "BV": 0.40427823}, {"O": 0.0008059, "H": 0.0008145, "L": 0.00080501, "C": 0.0008145, "V": 378.72603386, "T": "2018-01-14T11:35:00", "BV": 0.30569778}, {"O": 0.0008144, "H": 0.0008144, "L": 0.00080506, "C": 0.00080805, "V": 612.80636629, "T": "2018-01-14T11:40:00", "BV": 0.49589723}, {"O": 0.00080507, "H": 0.00081334, "L": 0.00080507, "C": 0.00080525, "V": 138.20582246, "T": "2018-01-14T11:45:00", "BV": 0.11129611}, {"O": 0.00080591, "H": 0.00081194, "L": 0.00080514, "C": 0.00080991, "V": 690.80783976, "T": "2018-01-14T11:50:00", "BV": 0.55735552}, {"O": 0.00080991, "H": 0.00081297, "L": 0.000805, "C": 0.0008129, "V": 1343.90188737, "T": "2018-01-14T11:55:00", "BV": 1.08397985}, {"O": 0.00081284, "H": 0.00081289, "L": 0.0008003, "C": 0.00080395, "V": 1609.12933266, "T": "2018-01-14T12:00:00", "BV": 1.29549988}, {"O": 0.000806, "H": 0.00080882, "L": 0.000806, "C": 0.00080637, "V": 470.83982931, "T": "2018-01-14T12:05:00", "BV": 0.37958328}, {"O": 0.00080642, "H": 0.000814, "L": 0.000806, "C": 0.0008125, "V": 765.81065368, "T": "2018-01-14T12:10:00", "BV": 0.61806766}, {"O": 0.0008063, "H": 0.00081178, "L": 0.000806, "C": 0.000807, "V": 1140.30992629, "T": "2018-01-14T12:15:00", "BV": 0.91979676}, {"O": 0.00080701, "H": 0.0008114, "L": 0.000806, "C": 0.00080601, "V": 3937.44379736, "T": "2018-01-14T12:20:00", "BV": 3.17392265}, {"O": 0.00080602, "H": 0.00081178, "L": 0.00080601, "C": 0.00080604, "V": 2969.52832815, "T": "2018-01-14T12:25:00", "BV": 2.39413049}, {"O": 0.0008065, "H": 0.00081, "L": 0.00080291, "C": 0.00080291, "V": 1147.64172323, "T": "2018-01-14T12:30:00", "BV": 0.92537185}, {"O": 0.00080292, "H": 0.0008095, "L": 0.0008, "C": 0.0008025, "V": 6704.31576704, "T": "2018-01-14T12:35:00", "BV": 5.37373171}, {"O": 0.00080249, "H": 0.0008025, "L": 0.00079109, "C": 0.00079208, "V": 5217.34362831, "T": "2018-01-14T12:40:00", "BV": 4.14406276}, {"O": 0.00079792, "H": 0.000798, "L": 0.00078247, "C": 0.00078707, "V": 3936.43582185, "T": "2018-01-14T12:45:00", "BV": 3.10776971}, {"O": 0.000795, "H": 0.00080018, "L": 0.0007847, "C": 0.000797, "V": 1051.76897097, "T": "2018-01-14T12:50:00", "BV": 0.83703436}, {"O": 0.000797, "H": 0.000797, "L": 0.00079188, "C": 0.000796, "V": 1512.25132994, "T": "2018-01-14T12:55:00", "BV": 1.20448119}, {"O": 0.000796, "H": 0.000797, "L": 0.00079166, "C": 0.000797, "V": 5960.88059678, "T": "2018-01-14T13:00:00", "BV": 4.7322577}, {"O": 0.0007959, "H": 0.00080248, "L": 0.00079286, "C": 0.00079961, "V": 4636.86362334, "T": "2018-01-14T13:05:00", "BV": 3.68722409}, {"O": 0.00079962, "H": 0.00080079, "L": 0.00079293, "C": 0.00079793, "V": 2066.43098408, "T": "2018-01-14T13:10:00", "BV": 1.64778157}, {"O": 0.00079794, "H": 0.0008025, "L": 0.00079723, "C": 0.0008, "V": 1046.45320425, "T": "2018-01-14T13:15:00", "BV": 0.83717548}, {"O": 0.00080247, "H": 0.00080707, "L": 0.00079763, "C": 0.00079808, "V": 1960.02694026, "T": "2018-01-14T13:20:00", "BV": 1.57138039}, {"O": 0.00079811, "H": 0.00081178, "L": 0.00079811, "C": 0.000808, "V": 3659.19335172, "T": "2018-01-14T13:25:00", "BV": 2.94031824}, {"O": 0.000808, "H": 0.00081799, "L": 0.00080325, "C": 0.00081792, "V": 4348.27181169, "T": "2018-01-14T13:30:00", "BV": 3.52882581}, {"O": 0.00080884, "H": 0.00081897, "L": 0.00080884, "C": 0.00081365, "V": 2823.27961311, "T": "2018-01-14T13:35:00", "BV": 2.30005897}, {"O": 0.00081407, "H": 0.00082426, "L": 0.00079163, "C": 0.00081627, "V": 14564.51314514, "T": "2018-01-14T13:40:00", "BV": 11.76190881}, {"O": 0.0008171, "H": 0.00082426, "L": 0.00080955, "C": 0.00081318, "V": 3496.37748525, "T": "2018-01-14T13:45:00", "BV": 2.85621628}, {"O": 0.00081318, "H": 0.0008231, "L": 0.00078001, "C": 0.00081919, "V": 10593.61042827, "T": "2018-01-14T13:50:00", "BV": 8.46311163}, {"O": 0.00081426, "H": 0.00082425, "L": 0.00078, "C": 0.00081311, "V": 22180.96757403, "T": "2018-01-14T13:55:00", "BV": 17.63969955}, {"O": 0.00081217, "H": 0.0008132, "L": 0.00075785, "C": 0.0008067, "V": 38021.56996497, "T": "2018-01-14T14:00:00", "BV": 29.74095186}, {"O": 0.00081295, "H": 0.000824, "L": 0.00080766, "C": 0.000816, "V": 8087.64590476, "T": "2018-01-14T14:05:00", "BV": 6.59428518}, {"O": 0.00082085, "H": 0.000826, "L": 0.00081647, "C": 0.00081994, "V": 3306.98717398, "T": "2018-01-14T14:10:00", "BV": 2.72001012}, {"O": 0.00081994, "H": 0.00081994, "L": 0.0008, "C": 0.00080801, "V": 2844.48041794, "T": "2018-01-14T14:15:00", "BV": 2.30420743}, {"O": 0.00080801, "H": 0.00081541, "L": 0.00080801, "C": 0.00080823, "V": 2856.66519671, "T": "2018-01-14T14:20:00", "BV": 2.30863215}, {"O": 0.00080824, "H": 0.0008154, "L": 0.00080082, "C": 0.00080748, "V": 1321.33494085, "T": "2018-01-14T14:25:00", "BV": 1.06179332}, {"O": 0.00080748, "H": 0.00080794, "L": 0.00079996, "C": 0.00080794, "V": 2377.21862974, "T": "2018-01-14T14:30:00", "BV": 1.90369931}, {"O": 0.00080103, "H": 0.0008054, "L": 0.00080083, "C": 0.00080083, "V": 89.32793973, "T": "2018-01-14T14:35:00", "BV": 0.07164479}, {"O": 0.00080081, "H": 0.00080538, "L": 0.0008008, "C": 0.00080538, "V": 317.44159531, "T": "2018-01-14T14:40:00", "BV": 0.25467111}, {"O": 0.0008012, "H": 0.00080538, "L": 0.00080079, "C": 0.0008008, "V": 299.28960954, "T": "2018-01-14T14:45:00", "BV": 0.24001161}, {"O": 0.00080082, "H": 0.00080537, "L": 0.00079597, "C": 0.00079982, "V": 3871.41397775, "T": "2018-01-14T14:50:00", "BV": 3.10025507}, {"O": 0.00079982, "H": 0.00080529, "L": 0.000796, "C": 0.00079601, "V": 3299.12541042, "T": "2018-01-14T14:55:00", "BV": 2.6297265}, {"O": 0.00080237, "H": 0.00080238, "L": 0.000796, "C": 0.00080237, "V": 248.03772773, "T": "2018-01-14T15:00:00", "BV": 0.19862409}, {"O": 0.00080236, "H": 0.00080523, "L": 0.00080236, "C": 0.00080521, "V": 139.5192313, "T": "2018-01-14T15:05:00", "BV": 0.11231038}, {"O": 0.00080221, "H": 0.0008052, "L": 0.00079897, "C": 0.0008052, "V": 346.84080718, "T": "2018-01-14T15:10:00", "BV": 0.27769252}, {"O": 0.00080219, "H": 0.0008052, "L": 0.000796, "C": 0.00079809, "V": 1195.18303562, "T": "2018-01-14T15:15:00", "BV": 0.9538431}, {"O": 0.00079809, "H": 0.00079809, "L": 0.00078111, "C": 0.000791, "V": 4640.69753416, "T": "2018-01-14T15:20:00", "BV": 3.64742873}, {"O": 0.00079809, "H": 0.00080476, "L": 0.000791, "C": 0.00080429, "V": 439.43444319, "T": "2018-01-14T15:25:00", "BV": 0.35105297}, {"O": 0.00079274, "H": 0.00080005, "L": 0.00078013, "C": 0.000782, "V": 2095.77972028, "T": "2018-01-14T15:30:00", "BV": 1.6461163}, {"O": 0.000782, "H": 0.00079158, "L": 0.00077489, "C": 0.0007862, "V": 5270.99174521, "T": "2018-01-14T15:35:00", "BV": 4.10225716}, {"O": 0.0007862, "H": 0.00078986, "L": 0.00077489, "C": 0.00077701, "V": 600.11922149, "T": "2018-01-14T15:40:00", "BV": 0.47012796}, {"O": 0.00078739, "H": 0.00078749, "L": 0.00077713, "C": 0.00078714, "V": 2242.9353193, "T": "2018-01-14T15:45:00", "BV": 1.75757784}, {"O": 0.00078714, "H": 0.00079096, "L": 0.00077958, "C": 0.00079046, "V": 1648.3260577, "T": "2018-01-14T15:50:00", "BV": 1.29992051}, {"O": 0.0007885, "H": 0.00079045, "L": 0.00077941, "C": 0.000787, "V": 1569.52685835, "T": "2018-01-14T15:55:00", "BV": 1.23763003}, {"O": 0.000787, "H": 0.00079035, "L": 0.00077908, "C": 0.00078085, "V": 1106.36107758, "T": "2018-01-14T16:00:00", "BV": 0.86723354}, {"O": 0.00078036, "H": 0.00078997, "L": 0.0007789, "C": 0.0007789, "V": 2452.06963234, "T": "2018-01-14T16:05:00", "BV": 1.91665392}, {"O": 0.00077901, "H": 0.00078993, "L": 0.00077901, "C": 0.00078217, "V": 1276.06778111, "T": "2018-01-14T16:10:00", "BV": 0.9978267}, {"O": 0.00077907, "H": 0.00079224, "L": 0.000777, "C": 0.00078517, "V": 2802.24401862, "T": "2018-01-14T16:15:00", "BV": 2.18636141}, {"O": 0.00078331, "H": 0.00079976, "L": 0.000778, "C": 0.000784, "V": 4497.92531412, "T": "2018-01-14T16:20:00", "BV": 3.52414553}, {"O": 0.00078573, "H": 0.00079828, "L": 0.00078202, "C": 0.00079624, "V": 2250.85735135, "T": "2018-01-14T16:25:00", "BV": 1.78926477}, {"O": 0.00079624, "H": 0.00080203, "L": 0.00078852, "C": 0.000794, "V": 3741.36032102, "T": "2018-01-14T16:30:00", "BV": 2.97751814}, {"O": 0.00079606, "H": 0.00080082, "L": 0.00078801, "C": 0.00079801, "V": 1308.03561288, "T": "2018-01-14T16:35:00", "BV": 1.03362873}, {"O": 0.00079801, "H": 0.00080063, "L": 0.000795, "C": 0.000795, "V": 775.93050932, "T": "2018-01-14T16:40:00", "BV": 0.61984432}, {"O": 0.000795, "H": 0.00079788, "L": 0.00078801, "C": 0.00079, "V": 255.93906262, "T": "2018-01-14T16:45:00", "BV": 0.20317922}, {"O": 0.00079, "H": 0.00080073, "L": 0.000788, "C": 0.00080073, "V": 757.1894343, "T": "2018-01-14T16:50:00", "BV": 0.59814237}, {"O": 0.000794, "H": 0.0008, "L": 0.000788, "C": 0.00078925, "V": 956.91341149, "T": "2018-01-14T16:55:00", "BV": 0.75596931}, {"O": 0.000788, "H": 0.00078925, "L": 0.000788, "C": 0.00078925, "V": 224.51792583, "T": "2018-01-14T17:00:00", "BV": 0.17706747}, {"O": 0.00078925, "H": 0.00079999, "L": 0.000788, "C": 0.00079776, "V": 331.8404303, "T": "2018-01-14T17:05:00", "BV": 0.26414029}, {"O": 0.0007979, "H": 0.0007979, "L": 0.0007901, "C": 0.0007901, "V": 200.57550599, "T": "2018-01-14T17:10:00", "BV": 0.15956465}, {"O": 0.0007935, "H": 0.00079993, "L": 0.0007901, "C": 0.00079993, "V": 1342.47724209, "T": "2018-01-14T17:15:00", "BV": 1.06579326}, {"O": 0.0007999, "H": 0.0007999, "L": 0.00079455, "C": 0.00079989, "V": 554.52944714, "T": "2018-01-14T17:20:00", "BV": 0.44290054}, {"O": 0.00079989, "H": 0.0007999, "L": 0.00079455, "C": 0.00079968, "V": 471.00777199, "T": "2018-01-14T17:25:00", "BV": 0.37634181}, {"O": 0.000796, "H": 0.00079968, "L": 0.0007946, "C": 0.0007946, "V": 875.01321991, "T": "2018-01-14T17:30:00", "BV": 0.69590525}, {"O": 0.0007946, "H": 0.0007946, "L": 0.00079009, "C": 0.00079009, "V": 326.10234474, "T": "2018-01-14T17:35:00", "BV": 0.25826197}, {"O": 0.00079, "H": 0.00080072, "L": 0.000788, "C": 0.00079548, "V": 1044.52929874, "T": "2018-01-14T17:40:00", "BV": 0.8298906}, {"O": 0.00079548, "H": 0.00080072, "L": 0.00079548, "C": 0.00079548, "V": 412.77095815, "T": "2018-01-14T17:45:00", "BV": 0.33008367}, {"O": 0.0008007, "H": 0.00080072, "L": 0.00079548, "C": 0.0008, "V": 1657.19113869, "T": "2018-01-14T17:50:00", "BV": 1.3261861}, {"O": 0.0008, "H": 0.00080072, "L": 0.0008, "C": 0.0008, "V": 1056.78197179, "T": "2018-01-14T17:55:00", "BV": 0.84546735}, {"O": 0.00079728, "H": 0.000801, "L": 0.00079728, "C": 0.000801, "V": 466.88353666, "T": "2018-01-14T18:00:00", "BV": 0.37281771}, {"O": 0.00080099, "H": 0.000801, "L": 0.00080001, "C": 0.000801, "V": 267.91634363, "T": "2018-01-14T18:05:00", "BV": 0.21453043}, {"O": 0.000801, "H": 0.000801, "L": 0.0008, "C": 0.000801, "V": 165.84271667, "T": "2018-01-14T18:10:00", "BV": 0.13280373}, {"O": 0.0008019, "H": 0.00080882, "L": 0.000801, "C": 0.000801, "V": 4304.96811153, "T": "2018-01-14T18:15:00", "BV": 3.46255228}, {"O": 0.00080106, "H": 0.00080691, "L": 0.0008, "C": 0.0008, "V": 1355.64341125, "T": "2018-01-14T18:20:00", "BV": 1.0865955}, {"O": 0.000801, "H": 0.00080839, "L": 0.000801, "C": 0.00080837, "V": 2061.82852535, "T": "2018-01-14T18:25:00", "BV": 1.6609722}, {"O": 0.00080837, "H": 0.00080838, "L": 0.00080601, "C": 0.00080601, "V": 1106.88041377, "T": "2018-01-14T18:30:00", "BV": 0.89382699}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080401, "C": 0.000806, "V": 780.98598661, "T": "2018-01-14T18:35:00", "BV": 0.63098914}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080601, "C": 0.00080601, "V": 193.45880185, "T": "2018-01-14T18:40:00", "BV": 0.15624562}, {"O": 0.00080601, "H": 0.00080799, "L": 0.00080601, "C": 0.00080799, "V": 231.95487897, "T": "2018-01-14T18:45:00", "BV": 0.18723474}, {"O": 0.00080608, "H": 0.00080838, "L": 0.00080101, "C": 0.00080824, "V": 1968.12563562, "T": "2018-01-14T18:50:00", "BV": 1.58640807}, {"O": 0.00080824, "H": 0.00080838, "L": 0.0008011, "C": 0.0008083, "V": 871.32927244, "T": "2018-01-14T18:55:00", "BV": 0.69909305}, {"O": 0.00080111, "H": 0.00080837, "L": 0.00080109, "C": 0.00080782, "V": 555.21239286, "T": "2018-01-14T19:00:00", "BV": 0.44655087}, {"O": 0.000802, "H": 0.00080781, "L": 0.000801, "C": 0.000803, "V": 744.46807676, "T": "2018-01-14T19:05:00", "BV": 0.59695543}, {"O": 0.0008075, "H": 0.0008075, "L": 0.000803, "C": 0.000803, "V": 161.98706629, "T": "2018-01-14T19:10:00", "BV": 0.13071454}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080391, "C": 0.00080391, "V": 259.49643063, "T": "2018-01-14T19:15:00", "BV": 0.20907071}, {"O": 0.000803, "H": 0.0008075, "L": 0.000803, "C": 0.0008075, "V": 595.66423211, "T": "2018-01-14T19:20:00", "BV": 0.47855201}, {"O": 0.00080722, "H": 0.00080835, "L": 0.00080722, "C": 0.00080835, "V": 331.7251363, "T": "2018-01-14T19:25:00", "BV": 0.26791876}, {"O": 0.00080799, "H": 0.000808, "L": 0.0008075, "C": 0.00080799, "V": 326.69535236, "T": "2018-01-14T19:30:00", "BV": 0.26390144}, {"O": 0.0008075, "H": 0.00080837, "L": 0.0008075, "C": 0.00080837, "V": 431.34663992, "T": "2018-01-14T19:35:00", "BV": 0.34861325}, {"O": 0.00080839, "H": 0.00080889, "L": 0.00080839, "C": 0.00080883, "V": 384.14674192, "T": "2018-01-14T19:40:00", "BV": 0.31065101}, {"O": 0.00080882, "H": 0.00080883, "L": 0.0008088, "C": 0.00080883, "V": 268.97413705, "T": "2018-01-14T19:45:00", "BV": 0.21755061}, {"O": 0.00080883, "H": 0.00080885, "L": 0.00080837, "C": 0.00080837, "V": 747.59678721, "T": "2018-01-14T19:50:00", "BV": 0.60462129}, {"O": 0.00080885, "H": 0.00080889, "L": 0.000805, "C": 0.00080635, "V": 883.98441123, "T": "2018-01-14T19:55:00", "BV": 0.71458393}, {"O": 0.00080889, "H": 0.00080889, "L": 0.00079889, "C": 0.00080013, "V": 6869.35316168, "T": "2018-01-14T20:00:00", "BV": 5.50611565}, {"O": 0.00080013, "H": 0.00080655, "L": 0.000798, "C": 0.000798, "V": 2340.01953786, "T": "2018-01-14T20:05:00", "BV": 1.8701117}, {"O": 0.00079889, "H": 0.00079889, "L": 0.00079681, "C": 0.00079863, "V": 1406.8260576, "T": "2018-01-14T20:10:00", "BV": 1.12197365}, {"O": 0.00079863, "H": 0.0008, "L": 0.00079635, "C": 0.00079732, "V": 520.44117116, "T": "2018-01-14T20:15:00", "BV": 0.4151759}, {"O": 0.00079732, "H": 0.00080655, "L": 0.00079732, "C": 0.000802, "V": 271.92871021, "T": "2018-01-14T20:20:00", "BV": 0.21746423}, {"O": 0.000802, "H": 0.000802, "L": 0.0007931, "C": 0.00079977, "V": 1597.4075228, "T": "2018-01-14T20:25:00", "BV": 1.27156702}, {"O": 0.000795, "H": 0.0008, "L": 0.000795, "C": 0.00079556, "V": 690.32504806, "T": "2018-01-14T20:30:00", "BV": 0.55059369}, {"O": 0.00079556, "H": 0.00079556, "L": 0.00079538, "C": 0.0007955, "V": 2186.96710882, "T": "2018-01-14T20:35:00", "BV": 1.73982739}, {"O": 0.00079536, "H": 0.00079556, "L": 0.000795, "C": 0.000795, "V": 441.76886991, "T": "2018-01-14T20:40:00", "BV": 0.35136159}, {"O": 0.000794, "H": 0.0008065, "L": 0.00079218, "C": 0.00079871, "V": 1532.77139976, "T": "2018-01-14T20:45:00", "BV": 1.22192485}, {"O": 0.00079891, "H": 0.00080652, "L": 0.00079891, "C": 0.00080002, "V": 1252.27720085, "T": "2018-01-14T20:50:00", "BV": 1.00896273}, {"O": 0.00080002, "H": 0.0008064, "L": 0.00079433, "C": 0.00079433, "V": 266.2436196, "T": "2018-01-14T20:55:00", "BV": 0.21364986}, {"O": 0.00079433, "H": 0.00080001, "L": 0.0007931, "C": 0.000795, "V": 368.97497863, "T": "2018-01-14T21:00:00", "BV": 0.29381137}, {"O": 0.000795, "H": 0.000795, "L": 0.00078234, "C": 0.00078234, "V": 4355.88960447, "T": "2018-01-14T21:05:00", "BV": 3.42443779}, {"O": 0.00079473, "H": 0.00079473, "L": 0.00079038, "C": 0.00079344, "V": 1066.78133123, "T": "2018-01-14T21:10:00", "BV": 0.84684966}, {"O": 0.00079333, "H": 0.00079406, "L": 0.00079038, "C": 0.00079379, "V": 685.11235241, "T": "2018-01-14T21:15:00", "BV": 0.54357846}, {"O": 0.0007937, "H": 0.0007937, "L": 0.00079045, "C": 0.00079362, "V": 754.93400744, "T": "2018-01-14T21:20:00", "BV": 0.59892928}, {"O": 0.00079362, "H": 0.00079388, "L": 0.0007931, "C": 0.0007931, "V": 432.77408453, "T": "2018-01-14T21:25:00", "BV": 0.34344205}, {"O": 0.0007935, "H": 0.00079406, "L": 0.0007904, "C": 0.00079312, "V": 409.90598085, "T": "2018-01-14T21:30:00", "BV": 0.32499736}, {"O": 0.00079312, "H": 0.00079996, "L": 0.00078919, "C": 0.00079996, "V": 807.17542518, "T": "2018-01-14T21:35:00", "BV": 0.63973703}, {"O": 0.00079996, "H": 0.00080885, "L": 0.00079505, "C": 0.00080875, "V": 1961.38462069, "T": "2018-01-14T21:40:00", "BV": 1.58041069}, {"O": 0.000803, "H": 0.00080876, "L": 0.00080288, "C": 0.00080288, "V": 1046.86447799, "T": "2018-01-14T21:45:00", "BV": 0.84105726}, {"O": 0.00080288, "H": 0.00080297, "L": 0.0007976, "C": 0.0007976, "V": 1222.22803034, "T": "2018-01-14T21:50:00", "BV": 0.97968722}, {"O": 0.00079728, "H": 0.00079728, "L": 0.00079029, "C": 0.00079029, "V": 268.26756032, "T": "2018-01-14T21:55:00", "BV": 0.21324881}, {"O": 0.00079719, "H": 0.00080382, "L": 0.00079077, "C": 0.00080371, "V": 712.91249655, "T": "2018-01-14T22:00:00", "BV": 0.56835327}, {"O": 0.0008037, "H": 0.00080387, "L": 0.00079355, "C": 0.00079506, "V": 363.91156914, "T": "2018-01-14T22:05:00", "BV": 0.29176038}, {"O": 0.00080237, "H": 0.00080237, "L": 0.00079524, "C": 0.00080073, "V": 2797.05887392, "T": "2018-01-14T22:10:00", "BV": 2.22537957}, {"O": 0.000797, "H": 0.00080362, "L": 0.000796, "C": 0.00080226, "V": 1424.61819666, "T": "2018-01-14T22:15:00", "BV": 1.14066329}, {"O": 0.00080341, "H": 0.00080341, "L": 0.000793, "C": 0.000793, "V": 833.41642672, "T": "2018-01-14T22:20:00", "BV": 0.66393012}, {"O": 0.00079306, "H": 0.00080369, "L": 0.000793, "C": 0.00079943, "V": 1612.36232527, "T": "2018-01-14T22:25:00", "BV": 1.28544781}, {"O": 0.00079943, "H": 0.00079943, "L": 0.000798, "C": 0.000798, "V": 1110.90245964, "T": "2018-01-14T22:30:00", "BV": 0.88805302}, {"O": 0.000798, "H": 0.000798, "L": 0.00079702, "C": 0.000798, "V": 594.77186056, "T": "2018-01-14T22:35:00", "BV": 0.47456641}, {"O": 0.00079937, "H": 0.00079943, "L": 0.000798, "C": 0.0007988, "V": 273.69292279, "T": "2018-01-14T22:40:00", "BV": 0.21856162}, {"O": 0.0007991, "H": 0.00079943, "L": 0.0007988, "C": 0.00079943, "V": 615.9210895, "T": "2018-01-14T22:45:00", "BV": 0.49217777}, {"O": 0.00079943, "H": 0.00079943, "L": 0.000795, "C": 0.000795, "V": 1991.46510145, "T": "2018-01-14T22:50:00", "BV": 1.59061193}, {"O": 0.00079935, "H": 0.0008022, "L": 0.00079501, "C": 0.0008022, "V": 800.55494181, "T": "2018-01-14T22:55:00", "BV": 0.6401188}, {"O": 0.00080039, "H": 0.0008022, "L": 0.00079928, "C": 0.00079941, "V": 817.22584393, "T": "2018-01-14T23:00:00", "BV": 0.65529733}, {"O": 0.00079941, "H": 0.0007999, "L": 0.00079928, "C": 0.00079989, "V": 360.43057416, "T": "2018-01-14T23:05:00", "BV": 0.28811645}, {"O": 0.00079989, "H": 0.00079989, "L": 0.00079501, "C": 0.00079501, "V": 868.46884591, "T": "2018-01-14T23:10:00", "BV": 0.69195966}, {"O": 0.00079501, "H": 0.00079989, "L": 0.00079501, "C": 0.00079989, "V": 761.27865081, "T": "2018-01-14T23:15:00", "BV": 0.60883443}, {"O": 0.00079989, "H": 0.00080039, "L": 0.00079989, "C": 0.00080039, "V": 36.96295026, "T": "2018-01-14T23:20:00", "BV": 0.02956789}, {"O": 0.00080146, "H": 0.00080664, "L": 0.00080146, "C": 0.00080664, "V": 708.79649214, "T": "2018-01-14T23:25:00", "BV": 0.56916385}, {"O": 0.00080148, "H": 0.00081, "L": 0.00079993, "C": 0.00079993, "V": 5033.47692008, "T": "2018-01-14T23:30:00", "BV": 4.05779359}, {"O": 0.00080055, "H": 0.00080949, "L": 0.00079993, "C": 0.00080147, "V": 456.99295988, "T": "2018-01-14T23:35:00", "BV": 0.36621489}, {"O": 0.00080462, "H": 0.00080932, "L": 0.00079606, "C": 0.00079981, "V": 2495.14322571, "T": "2018-01-14T23:40:00", "BV": 2.00406568}, {"O": 0.00080842, "H": 0.00080842, "L": 0.00080073, "C": 0.00080073, "V": 168.34306295, "T": "2018-01-14T23:45:00", "BV": 0.13488561}, {"O": 0.00079568, "H": 0.00079568, "L": 0.00079568, "C": 0.00079568, "V": 7.38061, "T": "2018-01-14T23:50:00", "BV": 0.00587259}, {"O": 0.00079568, "H": 0.00080072, "L": 0.00079567, "C": 0.00079567, "V": 215.15000319, "T": "2018-01-14T23:55:00", "BV": 0.17126531}, {"O": 0.00079574, "H": 0.00080073, "L": 0.000795, "C": 0.00080073, "V": 2150.80102049, "T": "2018-01-15T00:00:00", "BV": 1.71533989}, {"O": 0.00079703, "H": 0.00080932, "L": 0.00079485, "C": 0.00080932, "V": 694.64028512, "T": "2018-01-15T00:05:00", "BV": 0.56094218}, {"O": 0.00080113, "H": 0.00080113, "L": 0.00080073, "C": 0.00080113, "V": 470.38964579, "T": "2018-01-15T00:10:00", "BV": 0.37684241}, {"O": 0.00079757, "H": 0.00080828, "L": 0.00079677, "C": 0.00080693, "V": 815.35906158, "T": "2018-01-15T00:15:00", "BV": 0.652061}, {"O": 0.00079839, "H": 0.0008111, "L": 0.00079411, "C": 0.00080073, "V": 7328.38217845, "T": "2018-01-15T00:20:00", "BV": 5.87113672}, {"O": 0.00080999, "H": 0.00081247, "L": 0.00079593, "C": 0.0007961, "V": 2778.77376999, "T": "2018-01-15T00:25:00", "BV": 2.22895449}, {"O": 0.00079613, "H": 0.00080489, "L": 0.000795, "C": 0.000795, "V": 1393.53879448, "T": "2018-01-15T00:30:00", "BV": 1.1126362}, {"O": 0.000803, "H": 0.000803, "L": 0.0007894, "C": 0.00080083, "V": 1481.7505677, "T": "2018-01-15T00:35:00", "BV": 1.17620542}, {"O": 0.00079989, "H": 0.00080073, "L": 0.00079299, "C": 0.00080073, "V": 413.00259416, "T": "2018-01-15T00:40:00", "BV": 0.32767732}, {"O": 0.00080019, "H": 0.00080474, "L": 0.00079317, "C": 0.00080295, "V": 622.13430505, "T": "2018-01-15T00:45:00", "BV": 0.4978442}, {"O": 0.00079557, "H": 0.00080117, "L": 0.00079557, "C": 0.00080117, "V": 27.44111985, "T": "2018-01-15T00:50:00", "BV": 0.02184819}, {"O": 0.00080036, "H": 0.00080281, "L": 0.00078982, "C": 0.00080148, "V": 4431.05379175, "T": "2018-01-15T00:55:00", "BV": 3.54532748}, {"O": 0.00080148, "H": 0.00080484, "L": 0.00079053, "C": 0.00080406, "V": 1482.98908857, "T": "2018-01-15T01:00:00", "BV": 1.17913566}, {"O": 0.00080406, "H": 0.00080406, "L": 0.00079907, "C": 0.00079922, "V": 177.29489792, "T": "2018-01-15T01:05:00", "BV": 0.14169719}, {"O": 0.00079927, "H": 0.00080773, "L": 0.00079162, "C": 0.00080073, "V": 4423.8723456, "T": "2018-01-15T01:10:00", "BV": 3.5239809}, {"O": 0.0007955, "H": 0.00080179, "L": 0.00079284, "C": 0.0007978, "V": 665.76018748, "T": "2018-01-15T01:15:00", "BV": 0.53004431}, {"O": 0.00079284, "H": 0.00080089, "L": 0.00078981, "C": 0.00080089, "V": 1933.25477759, "T": "2018-01-15T01:20:00", "BV": 1.53150188}, {"O": 0.00080056, "H": 0.0008007, "L": 0.00079012, "C": 0.00079933, "V": 2480.32471898, "T": "2018-01-15T01:25:00", "BV": 1.98458862}, {"O": 0.000792, "H": 0.0008008, "L": 0.00079077, "C": 0.00079077, "V": 900.16620269, "T": "2018-01-15T01:30:00", "BV": 0.72007738}, {"O": 0.00079102, "H": 0.00079958, "L": 0.00079012, "C": 0.00079823, "V": 3532.07501049, "T": "2018-01-15T01:35:00", "BV": 2.79437262}, {"O": 0.00079771, "H": 0.00079772, "L": 0.00079104, "C": 0.00079772, "V": 96.02225134, "T": "2018-01-15T01:40:00", "BV": 0.07629562}, {"O": 0.00079111, "H": 0.0008004, "L": 0.00079103, "C": 0.0007995, "V": 828.39479012, "T": "2018-01-15T01:45:00", "BV": 0.66091314}, {"O": 0.00079649, "H": 0.00080045, "L": 0.00079648, "C": 0.00079772, "V": 606.96572968, "T": "2018-01-15T01:50:00", "BV": 0.48415443}, {"O": 0.00079772, "H": 0.00079772, "L": 0.000795, "C": 0.00079726, "V": 124.03212281, "T": "2018-01-15T01:55:00", "BV": 0.0987745}, {"O": 0.00079726, "H": 0.00079726, "L": 0.000795, "C": 0.000795, "V": 166.71710837, "T": "2018-01-15T02:00:00", "BV": 0.13288729}, {"O": 0.000795, "H": 0.000795, "L": 0.0007925, "C": 0.000795, "V": 119.8086211, "T": "2018-01-15T02:05:00", "BV": 0.09519032}, {"O": 0.00079718, "H": 0.00079752, "L": 0.00079307, "C": 0.00079307, "V": 2035.6966214, "T": "2018-01-15T02:10:00", "BV": 1.62257706}, {"O": 0.00079501, "H": 0.00079752, "L": 0.00079224, "C": 0.00079752, "V": 176.57152775, "T": "2018-01-15T02:15:00", "BV": 0.14019166}, {"O": 0.00079752, "H": 0.00080388, "L": 0.0007925, "C": 0.00080376, "V": 177.96734711, "T": "2018-01-15T02:20:00", "BV": 0.14210947}, {"O": 0.00080363, "H": 0.00080364, "L": 0.00079254, "C": 0.00080121, "V": 273.20348423, "T": "2018-01-15T02:25:00", "BV": 0.21864479}, {"O": 0.00079273, "H": 0.00079963, "L": 0.00079273, "C": 0.00079279, "V": 46.78206497, "T": "2018-01-15T02:30:00", "BV": 0.03718347}, {"O": 0.00079999, "H": 0.0008, "L": 0.000798, "C": 0.000798, "V": 94.22474262, "T": "2018-01-15T02:35:00", "BV": 0.07536715}, {"O": 0.000799, "H": 0.0008, "L": 0.000799, "C": 0.0008, "V": 197.65801925, "T": "2018-01-15T02:40:00", "BV": 0.15806691}, {"O": 0.000794, "H": 0.00080001, "L": 0.00079359, "C": 0.0008, "V": 143.24820595, "T": "2018-01-15T02:45:00", "BV": 0.11440095}, {"O": 0.0008, "H": 0.00080073, "L": 0.0008, "C": 0.00080073, "V": 265.98422605, "T": "2018-01-15T02:50:00", "BV": 0.21289821}, {"O": 0.00080073, "H": 0.00080121, "L": 0.0008, "C": 0.0008, "V": 377.39485353, "T": "2018-01-15T02:55:00", "BV": 0.30208803}, {"O": 0.00080364, "H": 0.00080494, "L": 0.00079806, "C": 0.00079808, "V": 1947.80727611, "T": "2018-01-15T03:00:00", "BV": 1.56484306}, {"O": 0.00080491, "H": 0.00080771, "L": 0.00079601, "C": 0.00079806, "V": 2734.31189529, "T": "2018-01-15T03:05:00", "BV": 2.18839926}, {"O": 0.00079806, "H": 0.00080695, "L": 0.000795, "C": 0.000795, "V": 331.40560277, "T": "2018-01-15T03:10:00", "BV": 0.26467385}, {"O": 0.000795, "H": 0.00080098, "L": 0.00079389, "C": 0.00079389, "V": 3100.36012988, "T": "2018-01-15T03:15:00", "BV": 2.46384599}, {"O": 0.00079388, "H": 0.00080191, "L": 0.00079388, "C": 0.0008, "V": 408.95261664, "T": "2018-01-15T03:20:00", "BV": 0.32663923}, {"O": 0.0008, "H": 0.00080131, "L": 0.00079601, "C": 0.00080123, "V": 1303.4518221, "T": "2018-01-15T03:25:00", "BV": 1.04425344}, {"O": 0.00080123, "H": 0.00080603, "L": 0.00079862, "C": 0.0008, "V": 500.80492125, "T": "2018-01-15T03:30:00", "BV": 0.40130897}, {"O": 0.000802, "H": 0.00080613, "L": 0.000802, "C": 0.00080496, "V": 379.84478389, "T": "2018-01-15T03:35:00", "BV": 0.30566634}, {"O": 0.00079864, "H": 0.00080388, "L": 0.00079611, "C": 0.00079631, "V": 360.96805533, "T": "2018-01-15T03:40:00", "BV": 0.28790949}, {"O": 0.00080288, "H": 0.00080288, "L": 0.00079601, "C": 0.00079999, "V": 584.25969535, "T": "2018-01-15T03:45:00", "BV": 0.46710282}, {"O": 0.00079607, "H": 0.00079999, "L": 0.00079607, "C": 0.00079999, "V": 204.77075003, "T": "2018-01-15T03:50:00", "BV": 0.16368756}, {"O": 0.00079615, "H": 0.0008, "L": 0.00079615, "C": 0.0008, "V": 319.26350809, "T": "2018-01-15T03:55:00", "BV": 0.25523634}, {"O": 0.00080011, "H": 0.00080011, "L": 0.00079627, "C": 0.000797, "V": 211.42773497, "T": "2018-01-15T04:00:00", "BV": 0.16876693}, {"O": 0.000797, "H": 0.00080294, "L": 0.0007963, "C": 0.00079631, "V": 1236.2256619, "T": "2018-01-15T04:05:00", "BV": 0.99012826}, {"O": 0.00079632, "H": 0.000805, "L": 0.0007963, "C": 0.00079673, "V": 310.59219111, "T": "2018-01-15T04:10:00", "BV": 0.24899846}, {"O": 0.00080119, "H": 0.00080119, "L": 0.000796, "C": 0.000796, "V": 234.28135038, "T": "2018-01-15T04:15:00", "BV": 0.18671811}, {"O": 0.00079531, "H": 0.00080048, "L": 0.00079402, "C": 0.00079402, "V": 341.79600775, "T": "2018-01-15T04:20:00", "BV": 0.27172394}, {"O": 0.00079402, "H": 0.00080036, "L": 0.00079402, "C": 0.0007952, "V": 268.59529975, "T": "2018-01-15T04:25:00", "BV": 0.21401372}, {"O": 0.00079521, "H": 0.0008003, "L": 0.00079521, "C": 0.0008003, "V": 55.62289141, "T": "2018-01-15T04:30:00", "BV": 0.04426049}, {"O": 0.00079782, "H": 0.00079973, "L": 0.00079782, "C": 0.00079785, "V": 459.95658531, "T": "2018-01-15T04:35:00", "BV": 0.36698996}, {"O": 0.00079785, "H": 0.0008003, "L": 0.00079522, "C": 0.00079907, "V": 1207.21508652, "T": "2018-01-15T04:40:00", "BV": 0.96488758}, {"O": 0.000798, "H": 0.00080036, "L": 0.00079522, "C": 0.00079522, "V": 115.94649199, "T": "2018-01-15T04:45:00", "BV": 0.09263113}, {"O": 0.00079632, "H": 0.00080035, "L": 0.00079632, "C": 0.00080035, "V": 294.84925854, "T": "2018-01-15T04:50:00", "BV": 0.23532034}, {"O": 0.00080035, "H": 0.00080415, "L": 0.0007999, "C": 0.00080036, "V": 507.5706368, "T": "2018-01-15T04:55:00", "BV": 0.40659077}, {"O": 0.00080415, "H": 0.00080415, "L": 0.00079521, "C": 0.00079528, "V": 196.73609825, "T": "2018-01-15T05:00:00", "BV": 0.15700223}, {"O": 0.00079528, "H": 0.0008, "L": 0.00079526, "C": 0.00079526, "V": 641.40357214, "T": "2018-01-15T05:05:00", "BV": 0.51068319}, {"O": 0.00079527, "H": 0.00079945, "L": 0.00079526, "C": 0.00079527, "V": 103.56354792, "T": "2018-01-15T05:10:00", "BV": 0.08239954}, {"O": 0.00079527, "H": 0.0008, "L": 0.00079401, "C": 0.0007996, "V": 3118.04959624, "T": "2018-01-15T05:15:00", "BV": 2.47854471}, {"O": 0.00079959, "H": 0.00080175, "L": 0.00079959, "C": 0.00080175, "V": 219.83595015, "T": "2018-01-15T05:20:00", "BV": 0.17602129}, {"O": 0.00080001, "H": 0.00080175, "L": 0.00079445, "C": 0.000795, "V": 315.27063516, "T": "2018-01-15T05:25:00", "BV": 0.25205114}, {"O": 0.00079502, "H": 0.00080173, "L": 0.0007908, "C": 0.00080171, "V": 748.49016439, "T": "2018-01-15T05:30:00", "BV": 0.59507386}, {"O": 0.00079452, "H": 0.0008015, "L": 0.00079452, "C": 0.0008004, "V": 79.85750648, "T": "2018-01-15T05:35:00", "BV": 0.06388745}, {"O": 0.0008004, "H": 0.00080169, "L": 0.00079318, "C": 0.00080168, "V": 103.95275508, "T": "2018-01-15T05:40:00", "BV": 0.08319141}, {"O": 0.00080168, "H": 0.00080168, "L": 0.0008, "C": 0.0008016, "V": 502.04412442, "T": "2018-01-15T05:45:00", "BV": 0.40215367}, {"O": 0.0008016, "H": 0.0008016, "L": 0.00080078, "C": 0.0008014, "V": 67.64382795, "T": "2018-01-15T05:50:00", "BV": 0.05419851}, {"O": 0.00080139, "H": 0.0008017, "L": 0.0007936, "C": 0.0008017, "V": 1263.96484764, "T": "2018-01-15T05:55:00", "BV": 1.0086333}, {"O": 0.00080168, "H": 0.0008017, "L": 0.00079371, "C": 0.0008017, "V": 198.07976858, "T": "2018-01-15T06:00:00", "BV": 0.15879138}, {"O": 0.00079777, "H": 0.0008015, "L": 0.00079363, "C": 0.0008015, "V": 491.08607691, "T": "2018-01-15T06:05:00", "BV": 0.39097953}, {"O": 0.0008015, "H": 0.00080195, "L": 0.0007949, "C": 0.0007949, "V": 144.39358004, "T": "2018-01-15T06:10:00", "BV": 0.11569896}, {"O": 0.00080149, "H": 0.0008015, "L": 0.00079754, "C": 0.00079754, "V": 370.70486441, "T": "2018-01-15T06:15:00", "BV": 0.29686057}, {"O": 0.0008015, "H": 0.0008015, "L": 0.00079754, "C": 0.00079754, "V": 167.93387069, "T": "2018-01-15T06:20:00", "BV": 0.13451208}, {"O": 0.00079754, "H": 0.0008015, "L": 0.00079503, "C": 0.00079503, "V": 288.68386605, "T": "2018-01-15T06:25:00", "BV": 0.2301852}, {"O": 0.00079504, "H": 0.00080306, "L": 0.00079502, "C": 0.00079523, "V": 3817.53391502, "T": "2018-01-15T06:30:00", "BV": 3.04616914}, {"O": 0.00079529, "H": 0.00080246, "L": 0.00079529, "C": 0.0007959, "V": 1266.52457126, "T": "2018-01-15T06:35:00", "BV": 1.00780642}, {"O": 0.00080216, "H": 0.00080216, "L": 0.00079601, "C": 0.00080192, "V": 436.01256415, "T": "2018-01-15T06:40:00", "BV": 0.34861392}, {"O": 0.00080186, "H": 0.00080186, "L": 0.00079689, "C": 0.000801, "V": 242.72775998, "T": "2018-01-15T06:45:00", "BV": 0.19438597}, {"O": 0.000801, "H": 0.000801, "L": 0.00079522, "C": 0.00079522, "V": 1009.36557571, "T": "2018-01-15T06:50:00", "BV": 0.80500521}, {"O": 0.00079521, "H": 0.00080069, "L": 0.00079343, "C": 0.00079624, "V": 827.11435723, "T": "2018-01-15T06:55:00", "BV": 0.65879472}, {"O": 0.000794, "H": 0.00079624, "L": 0.000794, "C": 0.000795, "V": 199.16875381, "T": "2018-01-15T07:00:00", "BV": 0.15851116}, {"O": 0.00080065, "H": 0.00080065, "L": 0.00079401, "C": 0.0008, "V": 63.66320862, "T": "2018-01-15T07:05:00", "BV": 0.050649}, {"O": 0.00079997, "H": 0.00079997, "L": 0.00079501, "C": 0.00079501, "V": 209.58174415, "T": "2018-01-15T07:10:00", "BV": 0.16738629}, {"O": 0.00079501, "H": 0.00079981, "L": 0.00079273, "C": 0.00079981, "V": 1353.68508949, "T": "2018-01-15T07:15:00", "BV": 1.07555926}, {"O": 0.00079942, "H": 0.00079992, "L": 0.00079355, "C": 0.00079992, "V": 94.19362597, "T": "2018-01-15T07:20:00", "BV": 0.07530132}, {"O": 0.00079611, "H": 0.0007996, "L": 0.00079357, "C": 0.00079949, "V": 343.72258783, "T": "2018-01-15T07:25:00", "BV": 0.27321467}, {"O": 0.0007995, "H": 0.0007995, "L": 0.00079357, "C": 0.00079709, "V": 204.47042334, "T": "2018-01-15T07:30:00", "BV": 0.16268132}, {"O": 0.00079709, "H": 0.00079709, "L": 0.00079359, "C": 0.00079709, "V": 942.51345261, "T": "2018-01-15T07:35:00", "BV": 0.75004801}, {"O": 0.00079709, "H": 0.00079709, "L": 0.000797, "C": 0.00079709, "V": 165.71622277, "T": "2018-01-15T07:40:00", "BV": 0.13208983}, {"O": 0.000797, "H": 0.00079709, "L": 0.0007935, "C": 0.00079501, "V": 2513.11658728, "T": "2018-01-15T07:45:00", "BV": 2.00135273}, {"O": 0.00079352, "H": 0.00079709, "L": 0.00079352, "C": 0.00079709, "V": 165.73061717, "T": "2018-01-15T07:50:00", "BV": 0.13171425}, {"O": 0.00079501, "H": 0.00079708, "L": 0.00079305, "C": 0.00079305, "V": 1613.4803031, "T": "2018-01-15T07:55:00", "BV": 1.28146169}, {"O": 0.00079305, "H": 0.00079507, "L": 0.00078141, "C": 0.00078141, "V": 15363.24066655, "T": "2018-01-15T08:00:00", "BV": 12.07584041}, {"O": 0.00079273, "H": 0.00079273, "L": 0.00078141, "C": 0.00078986, "V": 3723.68381546, "T": "2018-01-15T08:05:00", "BV": 2.92002542}, {"O": 0.00078956, "H": 0.00078956, "L": 0.00078395, "C": 0.00078402, "V": 752.66063493, "T": "2018-01-15T08:10:00", "BV": 0.59078373}, {"O": 0.00078866, "H": 0.00078866, "L": 0.00078406, "C": 0.0007881, "V": 1843.55331839, "T": "2018-01-15T08:15:00", "BV": 1.44997841}, {"O": 0.0007881, "H": 0.0007882, "L": 0.000785, "C": 0.0007882, "V": 2031.27284163, "T": "2018-01-15T08:20:00", "BV": 1.5997813}, {"O": 0.0007882, "H": 0.00079707, "L": 0.0007882, "C": 0.0007922, "V": 1194.57388746, "T": "2018-01-15T08:25:00", "BV": 0.94309901}, {"O": 0.00079709, "H": 0.0007986, "L": 0.0007895, "C": 0.00079535, "V": 1347.02739914, "T": "2018-01-15T08:30:00", "BV": 1.06961831}, {"O": 0.00079535, "H": 0.00079535, "L": 0.00078957, "C": 0.00079535, "V": 2165.96297499, "T": "2018-01-15T08:35:00", "BV": 1.7168929}, {"O": 0.00079535, "H": 0.00079535, "L": 0.00078961, "C": 0.00079535, "V": 621.14333762, "T": "2018-01-15T08:40:00", "BV": 0.49260903}, {"O": 0.00079534, "H": 0.00079534, "L": 0.0007882, "C": 0.0007895, "V": 946.22962358, "T": "2018-01-15T08:45:00", "BV": 0.74883869}, {"O": 0.000788, "H": 0.00079532, "L": 0.000785, "C": 0.00079532, "V": 370.3558046, "T": "2018-01-15T08:50:00", "BV": 0.29159817}, {"O": 0.00078956, "H": 0.00079532, "L": 0.000789, "C": 0.00079532, "V": 584.50805962, "T": "2018-01-15T08:55:00", "BV": 0.46220005}, {"O": 0.00079218, "H": 0.00079334, "L": 0.00078408, "C": 0.00079162, "V": 4021.87986639, "T": "2018-01-15T09:00:00", "BV": 3.16303329}, {"O": 0.00079154, "H": 0.00079154, "L": 0.00079001, "C": 0.00079001, "V": 159.68189064, "T": "2018-01-15T09:05:00", "BV": 0.12629276}, {"O": 0.00079001, "H": 0.00079083, "L": 0.0007865, "C": 0.00079073, "V": 461.77307736, "T": "2018-01-15T09:10:00", "BV": 0.36438386}, {"O": 0.00078993, "H": 0.00079162, "L": 0.00078523, "C": 0.00079162, "V": 219.48178391, "T": "2018-01-15T09:15:00", "BV": 0.17351361}, {"O": 0.00078532, "H": 0.00079114, "L": 0.00078532, "C": 0.000787, "V": 146.43745438, "T": "2018-01-15T09:20:00", "BV": 0.11545895}, {"O": 0.00079089, "H": 0.00079097, "L": 0.00078553, "C": 0.00078553, "V": 219.45836094, "T": "2018-01-15T09:25:00", "BV": 0.172955}, {"O": 0.00079071, "H": 0.00079104, "L": 0.00078553, "C": 0.00078553, "V": 770.06573951, "T": "2018-01-15T09:30:00", "BV": 0.6067145}, {"O": 0.00078926, "H": 0.0007913, "L": 0.00078505, "C": 0.00078508, "V": 1216.90788926, "T": "2018-01-15T09:35:00", "BV": 0.96023456}, {"O": 0.00079069, "H": 0.00079069, "L": 0.00078519, "C": 0.00079069, "V": 195.22191413, "T": "2018-01-15T09:40:00", "BV": 0.15405539}, {"O": 0.00078884, "H": 0.00078884, "L": 0.00078466, "C": 0.00078884, "V": 449.76631547, "T": "2018-01-15T09:45:00", "BV": 0.3540539}, {"O": 0.00078884, "H": 0.00079067, "L": 0.0007888, "C": 0.0007888, "V": 1200.34112593, "T": "2018-01-15T09:50:00", "BV": 0.94685122}, {"O": 0.0007888, "H": 0.00079066, "L": 0.00078408, "C": 0.00079066, "V": 1865.93043769, "T": "2018-01-15T09:55:00", "BV": 1.46665504}, {"O": 0.0007882, "H": 0.00079063, "L": 0.00078297, "C": 0.00078334, "V": 752.62422414, "T": "2018-01-15T10:00:00", "BV": 0.59265628}, {"O": 0.00079055, "H": 0.00079055, "L": 0.00078203, "C": 0.00078203, "V": 327.65011793, "T": "2018-01-15T10:05:00", "BV": 0.25720936}, {"O": 0.000786, "H": 0.00079054, "L": 0.0007814, "C": 0.0007814, "V": 3188.22622011, "T": "2018-01-15T10:10:00", "BV": 2.4954582}, {"O": 0.00078235, "H": 0.00079049, "L": 0.00078233, "C": 0.00079047, "V": 355.95970241, "T": "2018-01-15T10:15:00", "BV": 0.27970762}, {"O": 0.0007904, "H": 0.0007904, "L": 0.00078189, "C": 0.0007821, "V": 818.54739675, "T": "2018-01-15T10:20:00", "BV": 0.64480667}, {"O": 0.0007821, "H": 0.00078839, "L": 0.00078203, "C": 0.000786, "V": 1226.30550758, "T": "2018-01-15T10:25:00", "BV": 0.95917643}, {"O": 0.00078204, "H": 0.00078599, "L": 0.00078203, "C": 0.00078599, "V": 1365.29435393, "T": "2018-01-15T10:30:00", "BV": 1.07182818}, {"O": 0.00078599, "H": 0.00079676, "L": 0.00078599, "C": 0.00078802, "V": 1578.78026267, "T": "2018-01-15T10:35:00", "BV": 1.24576313}, {"O": 0.00079641, "H": 0.00079642, "L": 0.000788, "C": 0.00079568, "V": 236.16106552, "T": "2018-01-15T10:40:00", "BV": 0.18665727}, {"O": 0.00079, "H": 0.00079449, "L": 0.00078641, "C": 0.00079398, "V": 461.41073517, "T": "2018-01-15T10:45:00", "BV": 0.36423159}, {"O": 0.00078645, "H": 0.00079366, "L": 0.00078301, "C": 0.00078547, "V": 1238.54375298, "T": "2018-01-15T10:50:00", "BV": 0.97328268}, {"O": 0.00078547, "H": 0.00079347, "L": 0.00078302, "C": 0.00078756, "V": 405.2421625, "T": "2018-01-15T10:55:00", "BV": 0.31844275}, {"O": 0.00078755, "H": 0.00079347, "L": 0.00078301, "C": 0.00079005, "V": 5404.187087, "T": "2018-01-15T11:00:00", "BV": 4.26370541}, {"O": 0.00078997, "H": 0.00078998, "L": 0.00078301, "C": 0.00078699, "V": 2433.88208645, "T": "2018-01-15T11:05:00", "BV": 1.91990433}, {"O": 0.00078307, "H": 0.00078699, "L": 0.000783, "C": 0.000783, "V": 1374.02757347, "T": "2018-01-15T11:10:00", "BV": 1.07697722}, {"O": 0.000783, "H": 0.00078498, "L": 0.00078, "C": 0.00078195, "V": 1875.45045855, "T": "2018-01-15T11:15:00", "BV": 1.4650913}, {"O": 0.00078195, "H": 0.00078195, "L": 0.00077473, "C": 0.00077473, "V": 8082.67559709, "T": "2018-01-15T11:20:00", "BV": 6.28889642}, {"O": 0.00077473, "H": 0.00078038, "L": 0.00077417, "C": 0.00077999, "V": 1035.96407396, "T": "2018-01-15T11:25:00", "BV": 0.80525041}, {"O": 0.00077501, "H": 0.00078, "L": 0.00076757, "C": 0.00077966, "V": 4813.98244469, "T": "2018-01-15T11:30:00", "BV": 3.72344677}, {"O": 0.00077049, "H": 0.00077963, "L": 0.00077049, "C": 0.00077558, "V": 420.22587779, "T": "2018-01-15T11:35:00", "BV": 0.32627914}, {"O": 0.00077116, "H": 0.00077999, "L": 0.00077, "C": 0.00077999, "V": 3585.65033194, "T": "2018-01-15T11:40:00", "BV": 2.7851818}, {"O": 0.0007731, "H": 0.00079462, "L": 0.0007731, "C": 0.0007871, "V": 7334.83169116, "T": "2018-01-15T11:45:00", "BV": 5.75380191}, {"O": 0.00078749, "H": 0.0007995, "L": 0.0007871, "C": 0.00079208, "V": 5893.99946993, "T": "2018-01-15T11:50:00", "BV": 4.67954263}, {"O": 0.00079208, "H": 0.0007996, "L": 0.00078217, "C": 0.00078222, "V": 3983.79393391, "T": "2018-01-15T11:55:00", "BV": 3.1488981}, {"O": 0.00078842, "H": 0.0007996, "L": 0.00078842, "C": 0.00079873, "V": 901.52586359, "T": "2018-01-15T12:00:00", "BV": 0.71568319}, {"O": 0.00079514, "H": 0.00079918, "L": 0.00079025, "C": 0.0007931, "V": 3175.95754054, "T": "2018-01-15T12:05:00", "BV": 2.52896327}, {"O": 0.0007931, "H": 0.00079959, "L": 0.00079227, "C": 0.00079954, "V": 764.18484845, "T": "2018-01-15T12:10:00", "BV": 0.60701192}, {"O": 0.00079564, "H": 0.00079988, "L": 0.00079447, "C": 0.00079516, "V": 2034.68645631, "T": "2018-01-15T12:15:00", "BV": 1.62331994}, {"O": 0.00079516, "H": 0.00079988, "L": 0.00078777, "C": 0.00079985, "V": 663.55027186, "T": "2018-01-15T12:20:00", "BV": 0.52755745}, {"O": 0.0007949, "H": 0.00079988, "L": 0.00079423, "C": 0.00079506, "V": 976.47105601, "T": "2018-01-15T12:25:00", "BV": 0.77684851}, {"O": 0.00079506, "H": 0.00079988, "L": 0.00079284, "C": 0.00079284, "V": 2249.94437383, "T": "2018-01-15T12:30:00", "BV": 1.78969497}, {"O": 0.00079284, "H": 0.00079975, "L": 0.00079111, "C": 0.00079975, "V": 715.92423768, "T": "2018-01-15T12:35:00", "BV": 0.56742435}, {"O": 0.00079145, "H": 0.00079145, "L": 0.00078222, "C": 0.00078297, "V": 721.65969867, "T": "2018-01-15T12:40:00", "BV": 0.56856563}, {"O": 0.00078908, "H": 0.00079, "L": 0.00077811, "C": 0.00077974, "V": 2391.55360188, "T": "2018-01-15T12:45:00", "BV": 1.87059454}, {"O": 0.00078185, "H": 0.00078875, "L": 0.00077038, "C": 0.000779, "V": 2486.14903393, "T": "2018-01-15T12:50:00", "BV": 1.93673091}, {"O": 0.0007785, "H": 0.00078159, "L": 0.00076999, "C": 0.00076999, "V": 6003.54619652, "T": "2018-01-15T12:55:00", "BV": 4.63876908}, {"O": 0.00076999, "H": 0.00077, "L": 0.000765, "C": 0.000765, "V": 6034.84168982, "T": "2018-01-15T13:00:00", "BV": 4.63779132}, {"O": 0.00076993, "H": 0.00077, "L": 0.00076266, "C": 0.00077, "V": 12858.39438137, "T": "2018-01-15T13:05:00", "BV": 9.89182873}, {"O": 0.00077, "H": 0.00077801, "L": 0.00076121, "C": 0.0007714, "V": 11403.02098297, "T": "2018-01-15T13:10:00", "BV": 8.76214616}, {"O": 0.0007714, "H": 0.00078942, "L": 0.00077, "C": 0.00077484, "V": 11479.89154999, "T": "2018-01-15T13:15:00", "BV": 8.94705666}, {"O": 0.00077484, "H": 0.00078712, "L": 0.00077, "C": 0.00077955, "V": 5090.18108089, "T": "2018-01-15T13:20:00", "BV": 3.95876853}, {"O": 0.00077394, "H": 0.0007891, "L": 0.00077, "C": 0.00077214, "V": 14490.76993171, "T": "2018-01-15T13:25:00", "BV": 11.30384996}, {"O": 0.00077283, "H": 0.00079137, "L": 0.00077283, "C": 0.00079137, "V": 7038.43576567, "T": "2018-01-15T13:30:00", "BV": 5.49500914}, {"O": 0.00078322, "H": 0.00080179, "L": 0.00078281, "C": 0.0007943, "V": 10519.85236538, "T": "2018-01-15T13:35:00", "BV": 8.3483159}, {"O": 0.0007943, "H": 0.00080154, "L": 0.00078701, "C": 0.00079546, "V": 4146.73171838, "T": "2018-01-15T13:40:00", "BV": 3.30507062}, {"O": 0.00079506, "H": 0.00080148, "L": 0.00079093, "C": 0.00079355, "V": 4013.52853077, "T": "2018-01-15T13:45:00", "BV": 3.18740759}, {"O": 0.00079376, "H": 0.0008064, "L": 0.00079355, "C": 0.00079969, "V": 3736.57776635, "T": "2018-01-15T13:50:00", "BV": 2.99341634}, {"O": 0.00079975, "H": 0.00080998, "L": 0.00079, "C": 0.00079921, "V": 5630.81303475, "T": "2018-01-15T13:55:00", "BV": 4.50646866}, {"O": 0.00079921, "H": 0.00080998, "L": 0.00079001, "C": 0.00079408, "V": 8274.54483534, "T": "2018-01-15T14:00:00", "BV": 6.63945461}, {"O": 0.00079444, "H": 0.0008, "L": 0.00077767, "C": 0.000795, "V": 9721.88066729, "T": "2018-01-15T14:05:00", "BV": 7.69275989}, {"O": 0.00079469, "H": 0.00080541, "L": 0.0007892, "C": 0.0007997, "V": 5602.86413524, "T": "2018-01-15T14:10:00", "BV": 4.46208152}, {"O": 0.0007945, "H": 0.00079899, "L": 0.00079226, "C": 0.00079337, "V": 1243.50053212, "T": "2018-01-15T14:15:00", "BV": 0.98641213}, {"O": 0.00079337, "H": 0.00080812, "L": 0.00078, "C": 0.0007941, "V": 5943.65037121, "T": "2018-01-15T14:20:00", "BV": 4.72627045}, {"O": 0.00079329, "H": 0.000808, "L": 0.00078593, "C": 0.00079273, "V": 7345.00220515, "T": "2018-01-15T14:25:00", "BV": 5.86315846}, {"O": 0.00079132, "H": 0.00080798, "L": 0.00078873, "C": 0.00078942, "V": 8121.56067344, "T": "2018-01-15T14:30:00", "BV": 6.46432305}, {"O": 0.00079401, "H": 0.000799, "L": 0.00078782, "C": 0.00078925, "V": 3099.94545891, "T": "2018-01-15T14:35:00", "BV": 2.4665689}, {"O": 0.00078925, "H": 0.00080017, "L": 0.00078006, "C": 0.00079766, "V": 8605.72704131, "T": "2018-01-15T14:40:00", "BV": 6.80225734}, {"O": 0.00079755, "H": 0.00079913, "L": 0.00078556, "C": 0.00079107, "V": 934.37283884, "T": "2018-01-15T14:45:00", "BV": 0.7389541}, {"O": 0.00079108, "H": 0.00079947, "L": 0.00078967, "C": 0.00079943, "V": 3426.70336232, "T": "2018-01-15T14:50:00", "BV": 2.7222338}, {"O": 0.00079288, "H": 0.00079913, "L": 0.00079, "C": 0.00079826, "V": 2377.37796852, "T": "2018-01-15T14:55:00", "BV": 1.88831997}, {"O": 0.00079361, "H": 0.00080015, "L": 0.00078811, "C": 0.00079823, "V": 5725.76873309, "T": "2018-01-15T15:00:00", "BV": 4.56846058}, {"O": 0.00079431, "H": 0.00079999, "L": 0.00078811, "C": 0.0007989, "V": 814.48279102, "T": "2018-01-15T15:05:00", "BV": 0.65002949}, {"O": 0.00079859, "H": 0.00079899, "L": 0.00079333, "C": 0.00079405, "V": 1560.06491924, "T": "2018-01-15T15:10:00", "BV": 1.24364898}, {"O": 0.00079421, "H": 0.00079839, "L": 0.00079394, "C": 0.00079816, "V": 1990.99973509, "T": "2018-01-15T15:15:00", "BV": 1.58359316}, {"O": 0.00079816, "H": 0.0007982, "L": 0.00078868, "C": 0.00079086, "V": 733.1332616, "T": "2018-01-15T15:20:00", "BV": 0.58437483}, {"O": 0.00079794, "H": 0.00079819, "L": 0.00077788, "C": 0.00078173, "V": 5305.21623743, "T": "2018-01-15T15:25:00", "BV": 4.15618029}, {"O": 0.00078237, "H": 0.0007958, "L": 0.00078127, "C": 0.00078425, "V": 9821.68232191, "T": "2018-01-15T15:30:00", "BV": 7.72484202}, {"O": 0.00078908, "H": 0.000797, "L": 0.0007867, "C": 0.00078801, "V": 6946.79799479, "T": "2018-01-15T15:35:00", "BV": 5.5015807}, {"O": 0.00078834, "H": 0.00079979, "L": 0.00078, "C": 0.00079328, "V": 8240.16355564, "T": "2018-01-15T15:40:00", "BV": 6.53352334}, {"O": 0.00079374, "H": 0.00079979, "L": 0.00079159, "C": 0.00079232, "V": 4186.51152799, "T": "2018-01-15T15:45:00", "BV": 3.33023014}, {"O": 0.00079808, "H": 0.00079978, "L": 0.00078609, "C": 0.0007943, "V": 4102.85976556, "T": "2018-01-15T15:50:00", "BV": 3.2564747}, {"O": 0.00079957, "H": 0.00079979, "L": 0.00078989, "C": 0.00079186, "V": 2364.97448998, "T": "2018-01-15T15:55:00", "BV": 1.87750637}, {"O": 0.00079147, "H": 0.00079978, "L": 0.00079, "C": 0.0007997, "V": 1809.76602027, "T": "2018-01-15T16:00:00", "BV": 1.43610924}, {"O": 0.00079506, "H": 0.00079967, "L": 0.00078604, "C": 0.00079459, "V": 2247.68119728, "T": "2018-01-15T16:05:00", "BV": 1.78163975}, {"O": 0.00079043, "H": 0.0007998, "L": 0.00079043, "C": 0.000794, "V": 1846.75967451, "T": "2018-01-15T16:10:00", "BV": 1.4693822}, {"O": 0.000794, "H": 0.0007998, "L": 0.000775, "C": 0.00079728, "V": 7221.70151036, "T": "2018-01-15T16:15:00", "BV": 5.6612629}, {"O": 0.00079489, "H": 0.0007998, "L": 0.00078993, "C": 0.0007996, "V": 3845.31929721, "T": "2018-01-15T16:20:00", "BV": 3.05676185}, {"O": 0.00079469, "H": 0.00079956, "L": 0.00079445, "C": 0.00079949, "V": 1174.96910273, "T": "2018-01-15T16:25:00", "BV": 0.93581527}, {"O": 0.00079949, "H": 0.00079952, "L": 0.00079445, "C": 0.00079952, "V": 739.96707297, "T": "2018-01-15T16:30:00", "BV": 0.59077174}, {"O": 0.00079952, "H": 0.0008, "L": 0.00079507, "C": 0.0008, "V": 4163.4748802, "T": "2018-01-15T16:35:00", "BV": 3.32958033}, {"O": 0.00079999, "H": 0.0008001, "L": 0.00077654, "C": 0.0008001, "V": 6471.5130396, "T": "2018-01-15T16:40:00", "BV": 5.14222764}, {"O": 0.0008001, "H": 0.000808, "L": 0.0008, "C": 0.000805, "V": 9586.48570689, "T": "2018-01-15T16:45:00", "BV": 7.69589439}, {"O": 0.000805, "H": 0.00081, "L": 0.00080188, "C": 0.00080999, "V": 4554.57322387, "T": "2018-01-15T16:50:00", "BV": 3.67070959}, {"O": 0.00080996, "H": 0.0008174, "L": 0.00080512, "C": 0.000813, "V": 6711.30193309, "T": "2018-01-15T16:55:00", "BV": 5.44693467}, {"O": 0.00081738, "H": 0.00081948, "L": 0.00080136, "C": 0.00080457, "V": 3654.0221636, "T": "2018-01-15T17:00:00", "BV": 2.96909313}, {"O": 0.00081397, "H": 0.000815, "L": 0.00080775, "C": 0.00081, "V": 2090.34501357, "T": "2018-01-15T17:05:00", "BV": 1.69968724}, {"O": 0.00081001, "H": 0.00081559, "L": 0.00080859, "C": 0.00080983, "V": 3787.66035366, "T": "2018-01-15T17:10:00", "BV": 3.08179403}, {"O": 0.00080983, "H": 0.00080993, "L": 0.000806, "C": 0.000806, "V": 666.10322379, "T": "2018-01-15T17:15:00", "BV": 0.53750991}, {"O": 0.00080601, "H": 0.00081997, "L": 0.000806, "C": 0.00080965, "V": 2914.95042011, "T": "2018-01-15T17:20:00", "BV": 2.37037092}, {"O": 0.00080965, "H": 0.00080982, "L": 0.000807, "C": 0.00080982, "V": 353.12486289, "T": "2018-01-15T17:25:00", "BV": 0.28553195}, {"O": 0.00080982, "H": 0.00081696, "L": 0.000807, "C": 0.000814, "V": 3108.70743895, "T": "2018-01-15T17:30:00", "BV": 2.52871379}, {"O": 0.000814, "H": 0.00081996, "L": 0.00080772, "C": 0.00080844, "V": 3064.74762493, "T": "2018-01-15T17:35:00", "BV": 2.4833027}, {"O": 0.00081002, "H": 0.000814, "L": 0.00080833, "C": 0.00080833, "V": 862.58978113, "T": "2018-01-15T17:40:00", "BV": 0.69912587}, {"O": 0.00081399, "H": 0.00081399, "L": 0.00081115, "C": 0.00081389, "V": 609.80544442, "T": "2018-01-15T17:45:00", "BV": 0.49627315}, {"O": 0.00081389, "H": 0.00081399, "L": 0.00081117, "C": 0.00081395, "V": 1657.88508074, "T": "2018-01-15T17:50:00", "BV": 1.34862094}, {"O": 0.00081395, "H": 0.00081787, "L": 0.00081117, "C": 0.00081117, "V": 1456.78816719, "T": "2018-01-15T17:55:00", "BV": 1.18557855}, {"O": 0.00081117, "H": 0.00081985, "L": 0.00081117, "C": 0.00081965, "V": 720.49085587, "T": "2018-01-15T18:00:00", "BV": 0.58708699}, {"O": 0.00081959, "H": 0.00081959, "L": 0.00081117, "C": 0.0008112, "V": 959.83732646, "T": "2018-01-15T18:05:00", "BV": 0.78402555}, {"O": 0.0008112, "H": 0.00081784, "L": 0.0008, "C": 0.00081522, "V": 1862.10445074, "T": "2018-01-15T18:10:00", "BV": 1.50081522}, {"O": 0.000812, "H": 0.00081492, "L": 0.00080779, "C": 0.00081472, "V": 1725.66818116, "T": "2018-01-15T18:15:00", "BV": 1.40458792}, {"O": 0.00081471, "H": 0.00081473, "L": 0.00080813, "C": 0.00081398, "V": 360.71136551, "T": "2018-01-15T18:20:00", "BV": 0.29289552}, {"O": 0.00081, "H": 0.00081398, "L": 0.00081, "C": 0.0008139, "V": 579.13203567, "T": "2018-01-15T18:25:00", "BV": 0.47126477}, {"O": 0.00081006, "H": 0.00081556, "L": 0.00081005, "C": 0.00081222, "V": 3353.76699566, "T": "2018-01-15T18:30:00", "BV": 2.72379342}, {"O": 0.00081222, "H": 0.00081556, "L": 0.00080822, "C": 0.00080823, "V": 1463.49698932, "T": "2018-01-15T18:35:00", "BV": 1.1874728}, {"O": 0.000811, "H": 0.00081554, "L": 0.00080844, "C": 0.00081306, "V": 1104.11766279, "T": "2018-01-15T18:40:00", "BV": 0.89383994}, {"O": 0.00081306, "H": 0.00081306, "L": 0.00080847, "C": 0.000813, "V": 491.81223529, "T": "2018-01-15T18:45:00", "BV": 0.3986159}, {"O": 0.00081301, "H": 0.00081306, "L": 0.00080849, "C": 0.00081306, "V": 943.60238341, "T": "2018-01-15T18:50:00", "BV": 0.76682355}, {"O": 0.00081306, "H": 0.00081306, "L": 0.00080849, "C": 0.00080849, "V": 1152.49205479, "T": "2018-01-15T18:55:00", "BV": 0.93524944}, {"O": 0.000812, "H": 0.00081294, "L": 0.00080844, "C": 0.0008085, "V": 665.31705079, "T": "2018-01-15T19:00:00", "BV": 0.53825193}, {"O": 0.00080855, "H": 0.000813, "L": 0.00080164, "C": 0.00080222, "V": 5055.40484096, "T": "2018-01-15T19:05:00", "BV": 4.05964019}, {"O": 0.00081259, "H": 0.00081259, "L": 0.00080448, "C": 0.00080744, "V": 254.56378468, "T": "2018-01-15T19:10:00", "BV": 0.20625149}, {"O": 0.0008037, "H": 0.00080717, "L": 0.00080276, "C": 0.00080276, "V": 624.10229451, "T": "2018-01-15T19:15:00", "BV": 0.50300673}, {"O": 0.0008071, "H": 0.00080711, "L": 0.00080244, "C": 0.00080683, "V": 244.24775609, "T": "2018-01-15T19:20:00", "BV": 0.19656018}, {"O": 0.00080683, "H": 0.00080781, "L": 0.00080244, "C": 0.00080781, "V": 506.8616262, "T": "2018-01-15T19:25:00", "BV": 0.40882041}, {"O": 0.00080287, "H": 0.00080964, "L": 0.00080232, "C": 0.00080873, "V": 1196.60345682, "T": "2018-01-15T19:30:00", "BV": 0.96095231}, {"O": 0.00080254, "H": 0.00080873, "L": 0.00080254, "C": 0.00080865, "V": 2257.38590466, "T": "2018-01-15T19:35:00", "BV": 1.82424371}, {"O": 0.00080302, "H": 0.00080817, "L": 0.00080256, "C": 0.00080258, "V": 3176.75178972, "T": "2018-01-15T19:40:00", "BV": 2.55026291}, {"O": 0.00080257, "H": 0.00080746, "L": 0.00080256, "C": 0.00080256, "V": 838.30651171, "T": "2018-01-15T19:45:00", "BV": 0.67334568}, {"O": 0.00080256, "H": 0.00080393, "L": 0.00080249, "C": 0.00080393, "V": 101.81197822, "T": "2018-01-15T19:50:00", "BV": 0.08177564}, {"O": 0.00080683, "H": 0.00080683, "L": 0.00080166, "C": 0.00080212, "V": 514.44775006, "T": "2018-01-15T19:55:00", "BV": 0.41324173}, {"O": 0.00080212, "H": 0.00080919, "L": 0.00080076, "C": 0.00080698, "V": 375.50077431, "T": "2018-01-15T20:00:00", "BV": 0.30169808}, {"O": 0.00080677, "H": 0.00080677, "L": 0.0008, "C": 0.00080077, "V": 808.62113555, "T": "2018-01-15T20:05:00", "BV": 0.64846748}, {"O": 0.0008007, "H": 0.0008007, "L": 0.00079958, "C": 0.00080062, "V": 678.76823042, "T": "2018-01-15T20:10:00", "BV": 0.54307602}, {"O": 0.00080052, "H": 0.00080052, "L": 0.00079884, "C": 0.00079884, "V": 848.39233631, "T": "2018-01-15T20:15:00", "BV": 0.67848282}, {"O": 0.00079876, "H": 0.00079876, "L": 0.00078842, "C": 0.00078842, "V": 1604.55135012, "T": "2018-01-15T20:20:00", "BV": 1.2713749}, {"O": 0.00078953, "H": 0.00079491, "L": 0.00078226, "C": 0.00078502, "V": 4491.07531228, "T": "2018-01-15T20:25:00", "BV": 3.53653677}, {"O": 0.00079266, "H": 0.00080362, "L": 0.00078502, "C": 0.00079, "V": 4509.61844515, "T": "2018-01-15T20:30:00", "BV": 3.56089273}, {"O": 0.00079, "H": 0.00079, "L": 0.00078211, "C": 0.00078932, "V": 3340.78929821, "T": "2018-01-15T20:35:00", "BV": 2.62461428}, {"O": 0.00078906, "H": 0.00078906, "L": 0.00078211, "C": 0.000787, "V": 687.25979512, "T": "2018-01-15T20:40:00", "BV": 0.53881796}, {"O": 0.00078215, "H": 0.00078932, "L": 0.00078213, "C": 0.00078897, "V": 1880.84905978, "T": "2018-01-15T20:45:00", "BV": 1.47740361}, {"O": 0.00078285, "H": 0.00079393, "L": 0.00078285, "C": 0.00078924, "V": 253.81782646, "T": "2018-01-15T20:50:00", "BV": 0.19990086}, {"O": 0.00078932, "H": 0.00078932, "L": 0.00078313, "C": 0.00078932, "V": 1708.25545658, "T": "2018-01-15T20:55:00", "BV": 1.34648545}, {"O": 0.000788, "H": 0.00079465, "L": 0.00078205, "C": 0.00079399, "V": 986.65588645, "T": "2018-01-15T21:00:00", "BV": 0.77808329}, {"O": 0.00079899, "H": 0.00080073, "L": 0.0007799, "C": 0.00078, "V": 5854.55997699, "T": "2018-01-15T21:05:00", "BV": 4.57627423}, {"O": 0.0007799, "H": 0.00078007, "L": 0.0007799, "C": 0.00078007, "V": 890.62748465, "T": "2018-01-15T21:10:00", "BV": 0.69472557}, {"O": 0.00078007, "H": 0.00078007, "L": 0.00078006, "C": 0.00078007, "V": 402.3791313, "T": "2018-01-15T21:15:00", "BV": 0.31388334}, {"O": 0.00078007, "H": 0.0007802, "L": 0.00077942, "C": 0.0007802, "V": 2244.48684303, "T": "2018-01-15T21:20:00", "BV": 1.75078116}, {"O": 0.00078799, "H": 0.00079159, "L": 0.00078201, "C": 0.0007914, "V": 415.13520418, "T": "2018-01-15T21:25:00", "BV": 0.32624353}, {"O": 0.00079119, "H": 0.00079119, "L": 0.00078205, "C": 0.00078954, "V": 2570.72771121, "T": "2018-01-15T21:30:00", "BV": 2.02436862}, {"O": 0.0007873, "H": 0.00078962, "L": 0.0007873, "C": 0.00078953, "V": 139.36080592, "T": "2018-01-15T21:35:00", "BV": 0.10991671}, {"O": 0.00078945, "H": 0.0008, "L": 0.00078945, "C": 0.0007969, "V": 2712.53725272, "T": "2018-01-15T21:40:00", "BV": 2.14636282}, {"O": 0.000788, "H": 0.000794, "L": 0.000785, "C": 0.000788, "V": 220.53251815, "T": "2018-01-15T21:45:00", "BV": 0.1738671}, {"O": 0.000786, "H": 0.00079196, "L": 0.00077013, "C": 0.00077966, "V": 5878.42889549, "T": "2018-01-15T21:50:00", "BV": 4.57630623}, {"O": 0.00078587, "H": 0.00079196, "L": 0.00077249, "C": 0.00078497, "V": 907.07920888, "T": "2018-01-15T21:55:00", "BV": 0.70634}, {"O": 0.00078479, "H": 0.00078479, "L": 0.00077697, "C": 0.00078424, "V": 996.89691827, "T": "2018-01-15T22:00:00", "BV": 0.78137849}, {"O": 0.00078453, "H": 0.00078453, "L": 0.00077796, "C": 0.000783, "V": 278.16921889, "T": "2018-01-15T22:05:00", "BV": 0.21792342}, {"O": 0.000782, "H": 0.000786, "L": 0.00077795, "C": 0.000786, "V": 1650.49556778, "T": "2018-01-15T22:10:00", "BV": 1.28976829}, {"O": 0.00078569, "H": 0.000786, "L": 0.00077795, "C": 0.00078, "V": 1039.46473515, "T": "2018-01-15T22:15:00", "BV": 0.80915024}, {"O": 0.00078, "H": 0.000785, "L": 0.00078, "C": 0.00078002, "V": 699.41012266, "T": "2018-01-15T22:20:00", "BV": 0.5455628}, {"O": 0.00078002, "H": 0.00078003, "L": 0.00077316, "C": 0.00077339, "V": 2614.58684197, "T": "2018-01-15T22:25:00", "BV": 2.03059502}, {"O": 0.00078, "H": 0.00078321, "L": 0.00077316, "C": 0.00078092, "V": 269.00545154, "T": "2018-01-15T22:30:00", "BV": 0.20960596}, {"O": 0.00078, "H": 0.00078082, "L": 0.00077, "C": 0.000777, "V": 4119.00574327, "T": "2018-01-15T22:35:00", "BV": 3.18398056}, {"O": 0.000777, "H": 0.000777, "L": 0.00077, "C": 0.00077689, "V": 2548.27523486, "T": "2018-01-15T22:40:00", "BV": 1.96445825}, {"O": 0.00077689, "H": 0.00077689, "L": 0.00075001, "C": 0.00077427, "V": 27276.7004838, "T": "2018-01-15T22:45:00", "BV": 20.6822603}, {"O": 0.00076917, "H": 0.00077606, "L": 0.00076917, "C": 0.00077606, "V": 2238.18952748, "T": "2018-01-15T22:50:00", "BV": 1.72954192}, {"O": 0.000773, "H": 0.00077835, "L": 0.00075561, "C": 0.000778, "V": 1726.77725828, "T": "2018-01-15T22:55:00", "BV": 1.32868044}, {"O": 0.000777, "H": 0.00077844, "L": 0.000777, "C": 0.0007771, "V": 583.15012531, "T": "2018-01-15T23:00:00", "BV": 0.45359567}, {"O": 0.0007781, "H": 0.0007819, "L": 0.0007781, "C": 0.0007819, "V": 943.85590495, "T": "2018-01-15T23:05:00", "BV": 0.73570292}, {"O": 0.0007819, "H": 0.00078461, "L": 0.0007791, "C": 0.00078459, "V": 243.75529523, "T": "2018-01-15T23:10:00", "BV": 0.1907132}, {"O": 0.0007846, "H": 0.00078653, "L": 0.0007782, "C": 0.00077823, "V": 1038.1337209, "T": "2018-01-15T23:15:00", "BV": 0.81525595}, {"O": 0.00077823, "H": 0.00078662, "L": 0.00077823, "C": 0.00077864, "V": 690.79602672, "T": "2018-01-15T23:20:00", "BV": 0.54166669}, {"O": 0.00077865, "H": 0.00078593, "L": 0.00077734, "C": 0.00078457, "V": 240.74974725, "T": "2018-01-15T23:25:00", "BV": 0.18719573}, {"O": 0.000779, "H": 0.00078258, "L": 0.000779, "C": 0.00078258, "V": 104.06814826, "T": "2018-01-15T23:30:00", "BV": 0.08112734}, {"O": 0.000779, "H": 0.0007839, "L": 0.00077736, "C": 0.0007839, "V": 487.76833469, "T": "2018-01-15T23:35:00", "BV": 0.38168078}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00077736, "C": 0.00078, "V": 658.42004492, "T": "2018-01-15T23:40:00", "BV": 0.51281049}, {"O": 0.0007839, "H": 0.0007839, "L": 0.00078001, "C": 0.00078001, "V": 454.10767293, "T": "2018-01-15T23:45:00", "BV": 0.35535436}, {"O": 0.00078001, "H": 0.00078386, "L": 0.00078, "C": 0.00078386, "V": 462.6244429, "T": "2018-01-15T23:50:00", "BV": 0.36103827}, {"O": 0.00078385, "H": 0.00079489, "L": 0.00078076, "C": 0.00078831, "V": 6350.14632505, "T": "2018-01-15T23:55:00", "BV": 5.00161756}, {"O": 0.00079489, "H": 0.000802, "L": 0.00078972, "C": 0.00079445, "V": 3661.75312626, "T": "2018-01-16T00:00:00", "BV": 2.91280167}, {"O": 0.00079599, "H": 0.000802, "L": 0.00079555, "C": 0.0007999, "V": 1834.79953909, "T": "2018-01-16T00:05:00", "BV": 1.46288577}, {"O": 0.00079667, "H": 0.00080812, "L": 0.00078913, "C": 0.00080259, "V": 4504.7442868, "T": "2018-01-16T00:10:00", "BV": 3.61258797}, {"O": 0.00080367, "H": 0.00080807, "L": 0.00079168, "C": 0.00079768, "V": 3202.36910579, "T": "2018-01-16T00:15:00", "BV": 2.55957062}, {"O": 0.00079787, "H": 0.00080782, "L": 0.00079386, "C": 0.00079719, "V": 4328.54993469, "T": "2018-01-16T00:20:00", "BV": 3.46198344}, {"O": 0.0008055, "H": 0.00080947, "L": 0.00080096, "C": 0.00080859, "V": 4184.66514267, "T": "2018-01-16T00:25:00", "BV": 3.36915843}, {"O": 0.00080189, "H": 0.00080999, "L": 0.00079859, "C": 0.00080269, "V": 3170.44789233, "T": "2018-01-16T00:30:00", "BV": 2.55571202}, {"O": 0.00080361, "H": 0.00081, "L": 0.00079386, "C": 0.00080425, "V": 6394.92857503, "T": "2018-01-16T00:35:00", "BV": 5.13370538}, {"O": 0.00080073, "H": 0.00080996, "L": 0.00079168, "C": 0.00079324, "V": 4993.0734949, "T": "2018-01-16T00:40:00", "BV": 3.99109881}, {"O": 0.0007938, "H": 0.00081, "L": 0.00079168, "C": 0.00079441, "V": 9214.2047673, "T": "2018-01-16T00:45:00", "BV": 7.39486122}, {"O": 0.00080487, "H": 0.00080993, "L": 0.00079168, "C": 0.00079168, "V": 4725.15877296, "T": "2018-01-16T00:50:00", "BV": 3.76497886}, {"O": 0.00079168, "H": 0.00080202, "L": 0.00077777, "C": 0.00079059, "V": 5192.50983011, "T": "2018-01-16T00:55:00", "BV": 4.09403661}, {"O": 0.00078704, "H": 0.00078704, "L": 0.0007799, "C": 0.00078314, "V": 579.46873864, "T": "2018-01-16T01:00:00", "BV": 0.45456834}, {"O": 0.00078314, "H": 0.00078314, "L": 0.00077777, "C": 0.00077849, "V": 2027.3290693, "T": "2018-01-16T01:05:00", "BV": 1.58182002}, {"O": 0.00077973, "H": 0.0007829, "L": 0.000775, "C": 0.000775, "V": 2766.20335232, "T": "2018-01-16T01:10:00", "BV": 2.1454902}, {"O": 0.00077497, "H": 0.00079613, "L": 0.00077074, "C": 0.00077086, "V": 635.58824648, "T": "2018-01-16T01:15:00", "BV": 0.49492358}, {"O": 0.00077685, "H": 0.00078098, "L": 0.00077049, "C": 0.00078097, "V": 247.31388498, "T": "2018-01-16T01:20:00", "BV": 0.19154651}, {"O": 0.00078811, "H": 0.00078811, "L": 0.00077056, "C": 0.00077964, "V": 487.59250574, "T": "2018-01-16T01:25:00", "BV": 0.37993634}, {"O": 0.00078448, "H": 0.00078448, "L": 0.00077262, "C": 0.00077263, "V": 191.11979326, "T": "2018-01-16T01:30:00", "BV": 0.14788492}, {"O": 0.00077845, "H": 0.00078153, "L": 0.00076949, "C": 0.0007791, "V": 1240.67153023, "T": "2018-01-16T01:35:00", "BV": 0.95989901}, {"O": 0.00077873, "H": 0.00077873, "L": 0.00076929, "C": 0.000775, "V": 1145.98605635, "T": "2018-01-16T01:40:00", "BV": 0.88828648}, {"O": 0.000775, "H": 0.00077879, "L": 0.00076747, "C": 0.00076901, "V": 2389.83615275, "T": "2018-01-16T01:45:00", "BV": 1.83781259}, {"O": 0.00076913, "H": 0.00077797, "L": 0.00076466, "C": 0.000767, "V": 1930.83141055, "T": "2018-01-16T01:50:00", "BV": 1.47877649}, {"O": 0.00076929, "H": 0.00077959, "L": 0.00076474, "C": 0.00077, "V": 1647.28106198, "T": "2018-01-16T01:55:00", "BV": 1.27632491}, {"O": 0.00077, "H": 0.0007762, "L": 0.00076475, "C": 0.00076821, "V": 1041.38434028, "T": "2018-01-16T02:00:00", "BV": 0.79947983}, {"O": 0.00076821, "H": 0.00077067, "L": 0.00076467, "C": 0.00077067, "V": 682.78088757, "T": "2018-01-16T02:05:00", "BV": 0.52473955}, {"O": 0.00077067, "H": 0.00077817, "L": 0.00076466, "C": 0.00076998, "V": 2991.89330683, "T": "2018-01-16T02:10:00", "BV": 2.29812842}, {"O": 0.00076585, "H": 0.00077306, "L": 0.00076585, "C": 0.0007662, "V": 855.24406539, "T": "2018-01-16T02:15:00", "BV": 0.65754954}, {"O": 0.00076667, "H": 0.00077515, "L": 0.00076621, "C": 0.00077509, "V": 429.28902058, "T": "2018-01-16T02:20:00", "BV": 0.3297758}, {"O": 0.00076626, "H": 0.00077302, "L": 0.0007662, "C": 0.00076863, "V": 1785.39628018, "T": "2018-01-16T02:25:00", "BV": 1.37118951}, {"O": 0.00076864, "H": 0.0007716, "L": 0.00076585, "C": 0.00076585, "V": 970.10687015, "T": "2018-01-16T02:30:00", "BV": 0.74525529}, {"O": 0.00076586, "H": 0.00076586, "L": 0.00076581, "C": 0.00076585, "V": 99.3912248, "T": "2018-01-16T02:35:00", "BV": 0.07611853}, {"O": 0.00076852, "H": 0.0007716, "L": 0.0007659, "C": 0.00077148, "V": 138.84147255, "T": "2018-01-16T02:40:00", "BV": 0.1066995}, {"O": 0.0007716, "H": 0.0007716, "L": 0.0007664, "C": 0.0007664, "V": 479.43818786, "T": "2018-01-16T02:45:00", "BV": 0.36878752}, {"O": 0.0007664, "H": 0.00077099, "L": 0.0007659, "C": 0.00077099, "V": 189.62261996, "T": "2018-01-16T02:50:00", "BV": 0.14531656}, {"O": 0.00076591, "H": 0.00077098, "L": 0.0007659, "C": 0.00076593, "V": 1201.28655727, "T": "2018-01-16T02:55:00", "BV": 0.92300308}, {"O": 0.00076586, "H": 0.00077091, "L": 0.00076582, "C": 0.00076583, "V": 310.63507121, "T": "2018-01-16T03:00:00", "BV": 0.23890158}, {"O": 0.00076582, "H": 0.00077089, "L": 0.00076582, "C": 0.00077089, "V": 36.61423188, "T": "2018-01-16T03:05:00", "BV": 0.0281651}, {"O": 0.00077089, "H": 0.00077091, "L": 0.00076466, "C": 0.00077091, "V": 1329.8686805, "T": "2018-01-16T03:10:00", "BV": 1.02236532}, {"O": 0.00077099, "H": 0.00077919, "L": 0.00077091, "C": 0.00077919, "V": 257.07225951, "T": "2018-01-16T03:15:00", "BV": 0.1989443}, {"O": 0.00077094, "H": 0.000771, "L": 0.000769, "C": 0.000769, "V": 351.34731098, "T": "2018-01-16T03:20:00", "BV": 0.27071972}, {"O": 0.00077408, "H": 0.00077836, "L": 0.000769, "C": 0.00077656, "V": 903.9166118, "T": "2018-01-16T03:25:00", "BV": 0.70176399}, {"O": 0.00077648, "H": 0.00078076, "L": 0.00076921, "C": 0.00078076, "V": 2076.19722955, "T": "2018-01-16T03:30:00", "BV": 1.61453491}, {"O": 0.00077611, "H": 0.00078077, "L": 0.00077295, "C": 0.00078077, "V": 1180.47701182, "T": "2018-01-16T03:35:00", "BV": 0.92086551}, {"O": 0.00078077, "H": 0.00078077, "L": 0.00077251, "C": 0.00077308, "V": 238.1889414, "T": "2018-01-16T03:40:00", "BV": 0.1845565}, {"O": 0.00077308, "H": 0.00078046, "L": 0.00077251, "C": 0.00077251, "V": 210.49746552, "T": "2018-01-16T03:45:00", "BV": 0.1627023}, {"O": 0.00077251, "H": 0.00077984, "L": 0.00076901, "C": 0.00077869, "V": 1427.9770422, "T": "2018-01-16T03:50:00", "BV": 1.10774954}, {"O": 0.00077868, "H": 0.00077868, "L": 0.000769, "C": 0.00077393, "V": 690.81703737, "T": "2018-01-16T03:55:00", "BV": 0.5349377}, {"O": 0.00077694, "H": 0.00077697, "L": 0.00076904, "C": 0.00076904, "V": 175.5499708, "T": "2018-01-16T04:00:00", "BV": 0.13616911}, {"O": 0.00077271, "H": 0.00077559, "L": 0.00076934, "C": 0.00077554, "V": 96.65583905, "T": "2018-01-16T04:05:00", "BV": 0.074454}, {"O": 0.00077044, "H": 0.00077481, "L": 0.00076901, "C": 0.00077481, "V": 292.28903014, "T": "2018-01-16T04:10:00", "BV": 0.22502618}, {"O": 0.00076909, "H": 0.00077442, "L": 0.00076907, "C": 0.00077442, "V": 351.49356236, "T": "2018-01-16T04:15:00", "BV": 0.27131365}, {"O": 0.00077441, "H": 0.00077441, "L": 0.000769, "C": 0.000769, "V": 788.67779527, "T": "2018-01-16T04:20:00", "BV": 0.60711521}, {"O": 0.00076904, "H": 0.00076904, "L": 0.00076505, "C": 0.000769, "V": 1153.14704063, "T": "2018-01-16T04:25:00", "BV": 0.88662588}, {"O": 0.00076899, "H": 0.00077025, "L": 0.00076899, "C": 0.00077025, "V": 336.47811749, "T": "2018-01-16T04:30:00", "BV": 0.2589004}, {"O": 0.00077024, "H": 0.00077024, "L": 0.000768, "C": 0.000768, "V": 426.6779197, "T": "2018-01-16T04:35:00", "BV": 0.32772221}, {"O": 0.000768, "H": 0.00077025, "L": 0.000768, "C": 0.00077025, "V": 340.79928534, "T": "2018-01-16T04:40:00", "BV": 0.26247563}, {"O": 0.00077025, "H": 0.00077025, "L": 0.00077024, "C": 0.00077025, "V": 252.01319779, "T": "2018-01-16T04:45:00", "BV": 0.1941114}, {"O": 0.00077025, "H": 0.00077578, "L": 0.00077024, "C": 0.00077578, "V": 852.43780942, "T": "2018-01-16T04:50:00", "BV": 0.6570713}, {"O": 0.00077578, "H": 0.00078, "L": 0.00077025, "C": 0.00077025, "V": 643.70736121, "T": "2018-01-16T04:55:00", "BV": 0.50164987}, {"O": 0.00077026, "H": 0.00078076, "L": 0.00077024, "C": 0.00078007, "V": 631.87991752, "T": "2018-01-16T05:00:00", "BV": 0.49176523}, {"O": 0.00077996, "H": 0.00077996, "L": 0.00076539, "C": 0.00076539, "V": 1223.9445964, "T": "2018-01-16T05:05:00", "BV": 0.94080072}, {"O": 0.000772, "H": 0.00077453, "L": 0.00076466, "C": 0.00077353, "V": 3614.66524197, "T": "2018-01-16T05:10:00", "BV": 2.76677993}, {"O": 0.0007713, "H": 0.00077676, "L": 0.00076466, "C": 0.00076466, "V": 1977.04426783, "T": "2018-01-16T05:15:00", "BV": 1.51266528}, {"O": 0.000776, "H": 0.000776, "L": 0.00076512, "C": 0.000773, "V": 99.47021267, "T": "2018-01-16T05:20:00", "BV": 0.07695144}, {"O": 0.00077671, "H": 0.00077671, "L": 0.00076086, "C": 0.00076276, "V": 1034.17804028, "T": "2018-01-16T05:25:00", "BV": 0.79183045}, {"O": 0.00076201, "H": 0.00077313, "L": 0.00075601, "C": 0.00076513, "V": 2570.32470246, "T": "2018-01-16T05:30:00", "BV": 1.95440939}, {"O": 0.00076504, "H": 0.00076597, "L": 0.00075515, "C": 0.00076597, "V": 1258.60784187, "T": "2018-01-16T05:35:00", "BV": 0.95566354}, {"O": 0.00076399, "H": 0.00076399, "L": 0.000757, "C": 0.000757, "V": 206.88090737, "T": "2018-01-16T05:40:00", "BV": 0.15784491}, {"O": 0.00076099, "H": 0.00076596, "L": 0.000759, "C": 0.00076398, "V": 145.12606629, "T": "2018-01-16T05:45:00", "BV": 0.11069436}, {"O": 0.00076596, "H": 0.00076597, "L": 0.000761, "C": 0.00076398, "V": 112.6803976, "T": "2018-01-16T05:50:00", "BV": 0.08621556}, {"O": 0.00076398, "H": 0.00076595, "L": 0.000752, "C": 0.00075208, "V": 5527.83290814, "T": "2018-01-16T05:55:00", "BV": 4.17158117}, {"O": 0.000758, "H": 0.00076301, "L": 0.000752, "C": 0.00075417, "V": 2041.76622267, "T": "2018-01-16T06:00:00", "BV": 1.5494956}, {"O": 0.00075612, "H": 0.0007595, "L": 0.00075612, "C": 0.00075801, "V": 1743.7815273, "T": "2018-01-16T06:05:00", "BV": 1.32331884}, {"O": 0.00075934, "H": 0.00075934, "L": 0.00075201, "C": 0.00075225, "V": 1603.56708825, "T": "2018-01-16T06:10:00", "BV": 1.21265911}, {"O": 0.00075226, "H": 0.00076589, "L": 0.000752, "C": 0.00076065, "V": 3211.68104974, "T": "2018-01-16T06:15:00", "BV": 2.42201692}, {"O": 0.00076027, "H": 0.00076076, "L": 0.0007554, "C": 0.00076068, "V": 205.24003994, "T": "2018-01-16T06:20:00", "BV": 0.15541387}, {"O": 0.00076048, "H": 0.00076048, "L": 0.000752, "C": 0.00075215, "V": 1856.46788248, "T": "2018-01-16T06:25:00", "BV": 1.40233936}, {"O": 0.00075294, "H": 0.00076413, "L": 0.00075282, "C": 0.00076412, "V": 305.61221786, "T": "2018-01-16T06:30:00", "BV": 0.23081471}, {"O": 0.00075331, "H": 0.00076381, "L": 0.00075202, "C": 0.0007553, "V": 1620.64359799, "T": "2018-01-16T06:35:00", "BV": 1.22711582}, {"O": 0.00075533, "H": 0.00075874, "L": 0.00075533, "C": 0.00075533, "V": 824.84106632, "T": "2018-01-16T06:40:00", "BV": 0.62435297}, {"O": 0.00075533, "H": 0.0007661, "L": 0.00075533, "C": 0.0007661, "V": 1853.68220245, "T": "2018-01-16T06:45:00", "BV": 1.40744927}, {"O": 0.0007661, "H": 0.00076722, "L": 0.00076101, "C": 0.000763, "V": 81.35022081, "T": "2018-01-16T06:50:00", "BV": 0.06225391}, {"O": 0.000763, "H": 0.00076787, "L": 0.00075057, "C": 0.00076369, "V": 2136.44030607, "T": "2018-01-16T06:55:00", "BV": 1.61085134}, {"O": 0.00076316, "H": 0.00076359, "L": 0.00075688, "C": 0.00076244, "V": 1546.73040683, "T": "2018-01-16T07:00:00", "BV": 1.17243765}, {"O": 0.00076216, "H": 0.00076217, "L": 0.0007566, "C": 0.00076135, "V": 875.60727463, "T": "2018-01-16T07:05:00", "BV": 0.66568148}, {"O": 0.00076099, "H": 0.00077212, "L": 0.0007566, "C": 0.0007566, "V": 5996.36868525, "T": "2018-01-16T07:10:00", "BV": 4.55374224}, {"O": 0.00075719, "H": 0.00077003, "L": 0.0007566, "C": 0.0007566, "V": 325.95794395, "T": "2018-01-16T07:15:00", "BV": 0.24790338}, {"O": 0.00075663, "H": 0.00076631, "L": 0.00075663, "C": 0.00076602, "V": 2074.15169849, "T": "2018-01-16T07:20:00", "BV": 1.58853643}, {"O": 0.00076, "H": 0.00076601, "L": 0.0007566, "C": 0.00075681, "V": 757.39576595, "T": "2018-01-16T07:25:00", "BV": 0.57459688}, {"O": 0.00075668, "H": 0.00076546, "L": 0.0007566, "C": 0.00075681, "V": 670.8364476, "T": "2018-01-16T07:30:00", "BV": 0.50881817}, {"O": 0.00075681, "H": 0.00076141, "L": 0.00075, "C": 0.00075116, "V": 9033.07163708, "T": "2018-01-16T07:35:00", "BV": 6.8063301}, {"O": 0.00075116, "H": 0.00075804, "L": 0.00075089, "C": 0.00075666, "V": 1080.42752361, "T": "2018-01-16T07:40:00", "BV": 0.81387257}, {"O": 0.00075654, "H": 0.00075657, "L": 0.00075639, "C": 0.00075657, "V": 1229.60006096, "T": "2018-01-16T07:45:00", "BV": 0.9300905}, {"O": 0.0007566, "H": 0.0007746, "L": 0.00075089, "C": 0.0007746, "V": 5317.90426313, "T": "2018-01-16T07:50:00", "BV": 4.05216966}, {"O": 0.00076027, "H": 0.0007755, "L": 0.00074594, "C": 0.00075061, "V": 11428.4194032, "T": "2018-01-16T07:55:00", "BV": 8.65403833}, {"O": 0.00075061, "H": 0.00077964, "L": 0.00075061, "C": 0.00076128, "V": 5680.20057177, "T": "2018-01-16T08:00:00", "BV": 4.33797751}, {"O": 0.00076096, "H": 0.00076619, "L": 0.0007529, "C": 0.00075622, "V": 3104.4225333, "T": "2018-01-16T08:05:00", "BV": 2.36039309}, {"O": 0.00075622, "H": 0.00076105, "L": 0.00074594, "C": 0.00074643, "V": 6430.03091251, "T": "2018-01-16T08:10:00", "BV": 4.82275294}, {"O": 0.00075259, "H": 0.00075305, "L": 0.00074594, "C": 0.00074607, "V": 1709.79279508, "T": "2018-01-16T08:15:00", "BV": 1.27985457}, {"O": 0.00074602, "H": 0.00074984, "L": 0.000745, "C": 0.0007477, "V": 2148.16805903, "T": "2018-01-16T08:20:00", "BV": 1.60532849}, {"O": 0.000747, "H": 0.000747, "L": 0.00074301, "C": 0.00074676, "V": 1499.44262228, "T": "2018-01-16T08:25:00", "BV": 1.11767017}, {"O": 0.0007457, "H": 0.00074631, "L": 0.0007358, "C": 0.0007358, "V": 6306.14591223, "T": "2018-01-16T08:30:00", "BV": 4.65642614}, {"O": 0.0007358, "H": 0.00074092, "L": 0.00073523, "C": 0.00073745, "V": 2236.9807734, "T": "2018-01-16T08:35:00", "BV": 1.64952021}, {"O": 0.00073745, "H": 0.00074092, "L": 0.000735, "C": 0.000735, "V": 3914.38277432, "T": "2018-01-16T08:40:00", "BV": 2.88021558}, {"O": 0.00073502, "H": 0.00074572, "L": 0.000735, "C": 0.00073911, "V": 2682.1238828, "T": "2018-01-16T08:45:00", "BV": 1.98523889}, {"O": 0.00074292, "H": 0.00074292, "L": 0.000735, "C": 0.00073501, "V": 1409.1120987, "T": "2018-01-16T08:50:00", "BV": 1.03944428}, {"O": 0.00073502, "H": 0.00074289, "L": 0.0007302, "C": 0.0007318, "V": 2787.93212139, "T": "2018-01-16T08:55:00", "BV": 2.04812272}, {"O": 0.0007318, "H": 0.000737, "L": 0.0007301, "C": 0.00073013, "V": 2811.0121626, "T": "2018-01-16T09:00:00", "BV": 2.06195461}, {"O": 0.000734, "H": 0.00073498, "L": 0.000728, "C": 0.000728, "V": 3560.01463033, "T": "2018-01-16T09:05:00", "BV": 2.59880539}, {"O": 0.00072784, "H": 0.00072997, "L": 0.00072111, "C": 0.00072483, "V": 4962.53310006, "T": "2018-01-16T09:10:00", "BV": 3.58594713}, {"O": 0.00072483, "H": 0.00072525, "L": 0.0007204, "C": 0.0007204, "V": 4122.19531759, "T": "2018-01-16T09:15:00", "BV": 2.97097939}, {"O": 0.00072161, "H": 0.00072525, "L": 0.00072053, "C": 0.00072053, "V": 1769.99532688, "T": "2018-01-16T09:20:00", "BV": 1.27742452}, {"O": 0.00072301, "H": 0.00072986, "L": 0.0007204, "C": 0.000726, "V": 1689.60275712, "T": "2018-01-16T09:25:00", "BV": 1.2222914}, {"O": 0.000726, "H": 0.0007288, "L": 0.000726, "C": 0.000726, "V": 281.4604425, "T": "2018-01-16T09:30:00", "BV": 0.20442621}, {"O": 0.000726, "H": 0.0007269, "L": 0.00072046, "C": 0.00072629, "V": 2432.44707265, "T": "2018-01-16T09:35:00", "BV": 1.76169307}, {"O": 0.0007212, "H": 0.0007298, "L": 0.000715, "C": 0.00071501, "V": 5464.84037795, "T": "2018-01-16T09:40:00", "BV": 3.93824709}, {"O": 0.00072, "H": 0.00072, "L": 0.00071, "C": 0.0007111, "V": 5766.9227313, "T": "2018-01-16T09:45:00", "BV": 4.10897225}, {"O": 0.0007111, "H": 0.0007111, "L": 0.000703, "C": 0.00070692, "V": 6484.95210363, "T": "2018-01-16T09:50:00", "BV": 4.59230487}, {"O": 0.00070301, "H": 0.00070691, "L": 0.000702, "C": 0.000705, "V": 2766.81139028, "T": "2018-01-16T09:55:00", "BV": 1.94963528}, {"O": 0.000705, "H": 0.00070749, "L": 0.00070107, "C": 0.00070201, "V": 2196.00732115, "T": "2018-01-16T10:00:00", "BV": 1.54832238}, {"O": 0.00070749, "H": 0.00071784, "L": 0.00070062, "C": 0.00070125, "V": 1817.10277468, "T": "2018-01-16T10:05:00", "BV": 1.27844331}, {"O": 0.00070124, "H": 0.0007095, "L": 0.00070124, "C": 0.00070185, "V": 4148.75386489, "T": "2018-01-16T10:10:00", "BV": 2.91181621}, {"O": 0.00070185, "H": 0.00071605, "L": 0.0007018, "C": 0.00070401, "V": 1573.82003328, "T": "2018-01-16T10:15:00", "BV": 1.11184259}, {"O": 0.00070409, "H": 0.0007059, "L": 0.00070182, "C": 0.00070182, "V": 7772.468212, "T": "2018-01-16T10:20:00", "BV": 5.47270946}, {"O": 0.00070182, "H": 0.0007041, "L": 0.0007005, "C": 0.00070056, "V": 2880.07897394, "T": "2018-01-16T10:25:00", "BV": 2.02158468}, {"O": 0.0007041, "H": 0.00071, "L": 0.000702, "C": 0.0007059, "V": 3046.6718103, "T": "2018-01-16T10:30:00", "BV": 2.14408613}, {"O": 0.0007059, "H": 0.00072, "L": 0.0007059, "C": 0.00072, "V": 2890.12686355, "T": "2018-01-16T10:35:00", "BV": 2.07632594}, {"O": 0.000716, "H": 0.00072571, "L": 0.000716, "C": 0.00071604, "V": 2086.32903054, "T": "2018-01-16T10:40:00", "BV": 1.5001244}, {"O": 0.00072, "H": 0.00072903, "L": 0.000717, "C": 0.00071846, "V": 2564.4687993, "T": "2018-01-16T10:45:00", "BV": 1.86356508}, {"O": 0.00071846, "H": 0.00072794, "L": 0.00071708, "C": 0.00072, "V": 3632.80125332, "T": "2018-01-16T10:50:00", "BV": 2.61180128}, {"O": 0.00072461, "H": 0.00072795, "L": 0.00072, "C": 0.00072795, "V": 1847.26927467, "T": "2018-01-16T10:55:00", "BV": 1.33727096}, {"O": 0.00072205, "H": 0.00073, "L": 0.000722, "C": 0.0007287, "V": 2757.80946655, "T": "2018-01-16T11:00:00", "BV": 1.99999878}, {"O": 0.00072871, "H": 0.00073207, "L": 0.00072302, "C": 0.00073207, "V": 1368.43364147, "T": "2018-01-16T11:05:00", "BV": 0.99457915}, {"O": 0.00073006, "H": 0.00073936, "L": 0.000726, "C": 0.00073936, "V": 3951.53672436, "T": "2018-01-16T11:10:00", "BV": 2.89581602}, {"O": 0.00073933, "H": 0.00074692, "L": 0.00073933, "C": 0.00074027, "V": 3402.00715035, "T": "2018-01-16T11:15:00", "BV": 2.52216972}, {"O": 0.00074692, "H": 0.00075228, "L": 0.00074001, "C": 0.00075139, "V": 2529.81305561, "T": "2018-01-16T11:20:00", "BV": 1.8803957}, {"O": 0.00074237, "H": 0.00074581, "L": 0.00074019, "C": 0.00074019, "V": 809.70316093, "T": "2018-01-16T11:25:00", "BV": 0.60118346}, {"O": 0.000744, "H": 0.00074581, "L": 0.00074001, "C": 0.000742, "V": 1246.79398606, "T": "2018-01-16T11:30:00", "BV": 0.92522834}, {"O": 0.00074561, "H": 0.00074562, "L": 0.00074001, "C": 0.000742, "V": 521.27871887, "T": "2018-01-16T11:35:00", "BV": 0.38688171}, {"O": 0.00074562, "H": 0.00075206, "L": 0.00073005, "C": 0.00074227, "V": 3491.17246187, "T": "2018-01-16T11:40:00", "BV": 2.57934284}, {"O": 0.00073133, "H": 0.00075193, "L": 0.00073133, "C": 0.000742, "V": 419.25815665, "T": "2018-01-16T11:45:00", "BV": 0.31128005}, {"O": 0.000739, "H": 0.00074985, "L": 0.0007372, "C": 0.0007443, "V": 2929.19818178, "T": "2018-01-16T11:50:00", "BV": 2.16656172}, {"O": 0.00074087, "H": 0.00074414, "L": 0.00073151, "C": 0.00073789, "V": 2851.0123748, "T": "2018-01-16T11:55:00", "BV": 2.10393823}, {"O": 0.00073151, "H": 0.00074296, "L": 0.00073133, "C": 0.00074295, "V": 2473.91092327, "T": "2018-01-16T12:00:00", "BV": 1.83031916}, {"O": 0.00074295, "H": 0.00074296, "L": 0.00073504, "C": 0.00074, "V": 513.5241507, "T": "2018-01-16T12:05:00", "BV": 0.37951826}, {"O": 0.00073518, "H": 0.00074252, "L": 0.00073508, "C": 0.00073621, "V": 2209.60902458, "T": "2018-01-16T12:10:00", "BV": 1.62811483}, {"O": 0.00074228, "H": 0.00074292, "L": 0.00073616, "C": 0.0007362, "V": 567.72349497, "T": "2018-01-16T12:15:00", "BV": 0.41945446}, {"O": 0.00073999, "H": 0.00074889, "L": 0.00073617, "C": 0.0007488, "V": 2144.91796403, "T": "2018-01-16T12:20:00", "BV": 1.58565785}, {"O": 0.00073734, "H": 0.0007454, "L": 0.00073506, "C": 0.00074366, "V": 3856.55221541, "T": "2018-01-16T12:25:00", "BV": 2.85309085}, {"O": 0.00073512, "H": 0.00074251, "L": 0.00073, "C": 0.00073981, "V": 3223.84502786, "T": "2018-01-16T12:30:00", "BV": 2.36840384}, {"O": 0.00073936, "H": 0.00073936, "L": 0.000731, "C": 0.0007386, "V": 686.80265762, "T": "2018-01-16T12:35:00", "BV": 0.50534706}, {"O": 0.000733, "H": 0.00073778, "L": 0.00073004, "C": 0.00073008, "V": 1627.22230513, "T": "2018-01-16T12:40:00", "BV": 1.19006988}, {"O": 0.00073688, "H": 0.00073723, "L": 0.0007266, "C": 0.00073723, "V": 864.26176955, "T": "2018-01-16T12:45:00", "BV": 0.63340536}, {"O": 0.00072661, "H": 0.00073451, "L": 0.00070916, "C": 0.00071018, "V": 5241.47674168, "T": "2018-01-16T12:50:00", "BV": 3.78538985}, {"O": 0.0007267, "H": 0.00072732, "L": 0.0007071, "C": 0.00071007, "V": 7659.50957145, "T": "2018-01-16T12:55:00", "BV": 5.48804287}, {"O": 0.00071317, "H": 0.00072679, "L": 0.000711, "C": 0.00071604, "V": 2735.08929286, "T": "2018-01-16T13:00:00", "BV": 1.98068277}, {"O": 0.00071605, "H": 0.00072308, "L": 0.000716, "C": 0.000716, "V": 2894.04163939, "T": "2018-01-16T13:05:00", "BV": 2.0754745}, {"O": 0.000716, "H": 0.00072304, "L": 0.000714, "C": 0.00071897, "V": 870.73843748, "T": "2018-01-16T13:10:00", "BV": 0.62418614}, {"O": 0.00071897, "H": 0.00072106, "L": 0.000714, "C": 0.00072106, "V": 316.92454879, "T": "2018-01-16T13:15:00", "BV": 0.22806736}, {"O": 0.00072106, "H": 0.00072699, "L": 0.00072003, "C": 0.00072596, "V": 982.52550762, "T": "2018-01-16T13:20:00", "BV": 0.70905763}, {"O": 0.00072596, "H": 0.00072699, "L": 0.00072112, "C": 0.00072351, "V": 699.73033481, "T": "2018-01-16T13:25:00", "BV": 0.50782593}, {"O": 0.00072351, "H": 0.000725, "L": 0.00072, "C": 0.00072, "V": 3539.41326551, "T": "2018-01-16T13:30:00", "BV": 2.55911863}, {"O": 0.00072, "H": 0.0007249, "L": 0.00071051, "C": 0.00071505, "V": 880.36501267, "T": "2018-01-16T13:35:00", "BV": 0.63159093}, {"O": 0.00071053, "H": 0.00072199, "L": 0.00071053, "C": 0.0007183, "V": 951.23522587, "T": "2018-01-16T13:40:00", "BV": 0.67858319}, {"O": 0.0007183, "H": 0.00072476, "L": 0.00071096, "C": 0.000715, "V": 4521.2794348, "T": "2018-01-16T13:45:00", "BV": 3.22024185}, {"O": 0.000715, "H": 0.00071642, "L": 0.00071096, "C": 0.00071642, "V": 2043.22174121, "T": "2018-01-16T13:50:00", "BV": 1.45581802}, {"O": 0.00071096, "H": 0.00071656, "L": 0.00070603, "C": 0.000707, "V": 3485.22246227, "T": "2018-01-16T13:55:00", "BV": 2.48057011}, {"O": 0.00071357, "H": 0.00071702, "L": 0.000713, "C": 0.00071656, "V": 291.7741232, "T": "2018-01-16T14:00:00", "BV": 0.20842209}, {"O": 0.00071696, "H": 0.00071699, "L": 0.0007066, "C": 0.00071604, "V": 829.90559889, "T": "2018-01-16T14:05:00", "BV": 0.59405762}, {"O": 0.00071401, "H": 0.00071401, "L": 0.00070506, "C": 0.00071342, "V": 2268.09069315, "T": "2018-01-16T14:10:00", "BV": 1.60931443}, {"O": 0.00070985, "H": 0.00071603, "L": 0.00070864, "C": 0.000709, "V": 1095.96281152, "T": "2018-01-16T14:15:00", "BV": 0.77835634}, {"O": 0.00070864, "H": 0.00071602, "L": 0.00070467, "C": 0.00070537, "V": 2211.70306666, "T": "2018-01-16T14:20:00", "BV": 1.56666351}, {"O": 0.00070603, "H": 0.00071599, "L": 0.00070603, "C": 0.00071599, "V": 4014.27320678, "T": "2018-01-16T14:25:00", "BV": 2.84451578}, {"O": 0.00071598, "H": 0.00071699, "L": 0.00070603, "C": 0.00071545, "V": 4225.37044397, "T": "2018-01-16T14:30:00", "BV": 3.00042151}, {"O": 0.00070681, "H": 0.00071522, "L": 0.00070605, "C": 0.000707, "V": 1093.7545491, "T": "2018-01-16T14:35:00", "BV": 0.77469537}, {"O": 0.00070607, "H": 0.00071532, "L": 0.00070602, "C": 0.00071521, "V": 1475.6285471, "T": "2018-01-16T14:40:00", "BV": 1.04509795}, {"O": 0.00070693, "H": 0.00071443, "L": 0.00070621, "C": 0.000712, "V": 2650.18420358, "T": "2018-01-16T14:45:00", "BV": 1.87883428}, {"O": 0.000707, "H": 0.00071406, "L": 0.000707, "C": 0.00071406, "V": 2046.226846, "T": "2018-01-16T14:50:00", "BV": 1.45888792}, {"O": 0.00071414, "H": 0.00071695, "L": 0.00071077, "C": 0.00071118, "V": 1323.63540803, "T": "2018-01-16T14:55:00", "BV": 0.94481577}, {"O": 0.00071692, "H": 0.00071695, "L": 0.00071118, "C": 0.00071695, "V": 747.51236673, "T": "2018-01-16T15:00:00", "BV": 0.53261588}, {"O": 0.00071119, "H": 0.00071493, "L": 0.00071119, "C": 0.00071121, "V": 37.55662474, "T": "2018-01-16T15:05:00", "BV": 0.02675681}, {"O": 0.00071309, "H": 0.00071858, "L": 0.00071309, "C": 0.00071699, "V": 1531.48780279, "T": "2018-01-16T15:10:00", "BV": 1.09694}, {"O": 0.00071695, "H": 0.00072001, "L": 0.00071695, "C": 0.00072, "V": 282.23962968, "T": "2018-01-16T15:15:00", "BV": 0.20250398}, {"O": 0.00071859, "H": 0.00072369, "L": 0.000717, "C": 0.00072002, "V": 505.86027703, "T": "2018-01-16T15:20:00", "BV": 0.3648603}, {"O": 0.00072002, "H": 0.00072571, "L": 0.00072002, "C": 0.00072011, "V": 341.70729433, "T": "2018-01-16T15:25:00", "BV": 0.24752497}, {"O": 0.00072149, "H": 0.00072568, "L": 0.00071311, "C": 0.0007236, "V": 1957.7005338, "T": "2018-01-16T15:30:00", "BV": 1.4039834}, {"O": 0.000723, "H": 0.000723, "L": 0.000714, "C": 0.00072122, "V": 794.33815391, "T": "2018-01-16T15:35:00", "BV": 0.56825059}, {"O": 0.00071406, "H": 0.00071929, "L": 0.00071404, "C": 0.00071703, "V": 387.88791552, "T": "2018-01-16T15:40:00", "BV": 0.27775185}, {"O": 0.00071703, "H": 0.00072155, "L": 0.00070614, "C": 0.00071611, "V": 5388.58904466, "T": "2018-01-16T15:45:00", "BV": 3.85124607}, {"O": 0.00071611, "H": 0.00072154, "L": 0.000711, "C": 0.000715, "V": 865.20824319, "T": "2018-01-16T15:50:00", "BV": 0.61667823}, {"O": 0.000715, "H": 0.000715, "L": 0.00070619, "C": 0.00071498, "V": 2648.19552274, "T": "2018-01-16T15:55:00", "BV": 1.88923351}, {"O": 0.00071498, "H": 0.0007215, "L": 0.00070909, "C": 0.00072, "V": 2184.94120207, "T": "2018-01-16T16:00:00", "BV": 1.56523795}, {"O": 0.000716, "H": 0.00072453, "L": 0.00071501, "C": 0.0007151, "V": 1457.39598174, "T": "2018-01-16T16:05:00", "BV": 1.05256353}, {"O": 0.0007151, "H": 0.00072097, "L": 0.0007151, "C": 0.0007209, "V": 93.12748745, "T": "2018-01-16T16:10:00", "BV": 0.06684927}, {"O": 0.0007209, "H": 0.0007209, "L": 0.000716, "C": 0.0007209, "V": 794.78914084, "T": "2018-01-16T16:15:00", "BV": 0.57280877}, {"O": 0.00071602, "H": 0.0007209, "L": 0.00071602, "C": 0.00072089, "V": 249.50373507, "T": "2018-01-16T16:20:00", "BV": 0.17971675}, {"O": 0.00072089, "H": 0.000721, "L": 0.00072089, "C": 0.00072089, "V": 455.79704206, "T": "2018-01-16T16:25:00", "BV": 0.32858387}, {"O": 0.00072089, "H": 0.00072321, "L": 0.00072089, "C": 0.00072101, "V": 1256.56261424, "T": "2018-01-16T16:30:00", "BV": 0.90617366}, {"O": 0.00072321, "H": 0.0007257, "L": 0.00072101, "C": 0.0007257, "V": 3509.23836681, "T": "2018-01-16T16:35:00", "BV": 2.5390742}, {"O": 0.0007257, "H": 0.00073623, "L": 0.00072321, "C": 0.00073261, "V": 3479.90776922, "T": "2018-01-16T16:40:00", "BV": 2.52913836}, {"O": 0.000725, "H": 0.00073261, "L": 0.000725, "C": 0.00072964, "V": 514.92418937, "T": "2018-01-16T16:45:00", "BV": 0.37377211}, {"O": 0.0007326, "H": 0.00073654, "L": 0.00072592, "C": 0.00073051, "V": 531.13693105, "T": "2018-01-16T16:50:00", "BV": 0.38695408}, {"O": 0.00073051, "H": 0.00075207, "L": 0.00073034, "C": 0.00073525, "V": 7024.82939996, "T": "2018-01-16T16:55:00", "BV": 5.2102451}, {"O": 0.00073525, "H": 0.00074314, "L": 0.00073427, "C": 0.000735, "V": 470.03277427, "T": "2018-01-16T17:00:00", "BV": 0.34655587}, {"O": 0.00073482, "H": 0.000741, "L": 0.00073482, "C": 0.00073482, "V": 1170.57471956, "T": "2018-01-16T17:05:00", "BV": 0.86367602}, {"O": 0.00073852, "H": 0.0007387, "L": 0.00073007, "C": 0.00073396, "V": 837.07183669, "T": "2018-01-16T17:10:00", "BV": 0.61451658}, {"O": 0.00073396, "H": 0.00073597, "L": 0.00073018, "C": 0.00073597, "V": 87.41195518, "T": "2018-01-16T17:15:00", "BV": 0.06427604}, {"O": 0.00073597, "H": 0.00073892, "L": 0.00072518, "C": 0.00073881, "V": 1083.73299933, "T": "2018-01-16T17:20:00", "BV": 0.79166224}, {"O": 0.00073671, "H": 0.00073671, "L": 0.00072101, "C": 0.0007285, "V": 1349.95492496, "T": "2018-01-16T17:25:00", "BV": 0.98049436}, {"O": 0.00072849, "H": 0.00073, "L": 0.00072104, "C": 0.00072288, "V": 1447.23834484, "T": "2018-01-16T17:30:00", "BV": 1.04994207}, {"O": 0.00072288, "H": 0.00072309, "L": 0.00072288, "C": 0.00072305, "V": 321.0404548, "T": "2018-01-16T17:35:00", "BV": 0.23211214}, {"O": 0.00073, "H": 0.00073, "L": 0.00072089, "C": 0.0007257, "V": 521.11360855, "T": "2018-01-16T17:40:00", "BV": 0.37701082}, {"O": 0.0007257, "H": 0.0007257, "L": 0.00071901, "C": 0.00072566, "V": 793.4180369, "T": "2018-01-16T17:45:00", "BV": 0.57254567}, {"O": 0.00072566, "H": 0.00073, "L": 0.00071965, "C": 0.00073, "V": 1859.56424141, "T": "2018-01-16T17:50:00", "BV": 1.34242157}, {"O": 0.00073002, "H": 0.000735, "L": 0.00073002, "C": 0.00073002, "V": 264.75327253, "T": "2018-01-16T17:55:00", "BV": 0.19373523}, {"O": 0.00073, "H": 0.00073, "L": 0.000722, "C": 0.000722, "V": 199.7657915, "T": "2018-01-16T18:00:00", "BV": 0.14519045}, {"O": 0.000722, "H": 0.000722, "L": 0.00070888, "C": 0.00072044, "V": 3444.57037643, "T": "2018-01-16T18:05:00", "BV": 2.46942027}, {"O": 0.00072044, "H": 0.00072044, "L": 0.0007089, "C": 0.0007149, "V": 1819.13837656, "T": "2018-01-16T18:10:00", "BV": 1.30381387}, {"O": 0.00071489, "H": 0.00071949, "L": 0.00071025, "C": 0.0007149, "V": 859.96198989, "T": "2018-01-16T18:15:00", "BV": 0.61720915}, {"O": 0.00071903, "H": 0.00071988, "L": 0.000713, "C": 0.000713, "V": 4314.56074406, "T": "2018-01-16T18:20:00", "BV": 3.09553925}, {"O": 0.00071308, "H": 0.00071665, "L": 0.000713, "C": 0.000713, "V": 714.17905276, "T": "2018-01-16T18:25:00", "BV": 0.50923613}, {"O": 0.000713, "H": 0.00072099, "L": 0.00071299, "C": 0.00071633, "V": 1128.37504585, "T": "2018-01-16T18:30:00", "BV": 0.80795693}, {"O": 0.00071632, "H": 0.00072, "L": 0.00071028, "C": 0.00071034, "V": 175.40282127, "T": "2018-01-16T18:35:00", "BV": 0.12487857}, {"O": 0.00071052, "H": 0.00072, "L": 0.00071034, "C": 0.00071078, "V": 914.0844374, "T": "2018-01-16T18:40:00", "BV": 0.65401608}, {"O": 0.00071099, "H": 0.00071666, "L": 0.00071078, "C": 0.00071666, "V": 717.16405544, "T": "2018-01-16T18:45:00", "BV": 0.51325447}, {"O": 0.00071941, "H": 0.0007195, "L": 0.00071302, "C": 0.00071302, "V": 431.9607084, "T": "2018-01-16T18:50:00", "BV": 0.30832475}, {"O": 0.00071837, "H": 0.00073, "L": 0.00071148, "C": 0.00071541, "V": 7960.44693895, "T": "2018-01-16T18:55:00", "BV": 5.73441053}, {"O": 0.00071549, "H": 0.000725, "L": 0.00071549, "C": 0.00072483, "V": 625.61612781, "T": "2018-01-16T19:00:00", "BV": 0.45002564}, {"O": 0.00072483, "H": 0.00072483, "L": 0.000717, "C": 0.000717, "V": 683.12708223, "T": "2018-01-16T19:05:00", "BV": 0.49271531}, {"O": 0.00072398, "H": 0.000724, "L": 0.000717, "C": 0.000717, "V": 2322.53905068, "T": "2018-01-16T19:10:00", "BV": 1.6694086}, {"O": 0.000717, "H": 0.00072199, "L": 0.00071535, "C": 0.000721, "V": 548.187768, "T": "2018-01-16T19:15:00", "BV": 0.39343354}, {"O": 0.000721, "H": 0.00072299, "L": 0.000721, "C": 0.00072299, "V": 146.00085685, "T": "2018-01-16T19:20:00", "BV": 0.10536542}, {"O": 0.000723, "H": 0.00072482, "L": 0.00071301, "C": 0.00072473, "V": 737.62885969, "T": "2018-01-16T19:25:00", "BV": 0.53167958}, {"O": 0.00072469, "H": 0.00072478, "L": 0.00071351, "C": 0.00072476, "V": 213.79231635, "T": "2018-01-16T19:30:00", "BV": 0.15461167}, {"O": 0.00072475, "H": 0.00072476, "L": 0.00071541, "C": 0.00072091, "V": 359.88514196, "T": "2018-01-16T19:35:00", "BV": 0.26020723}, {"O": 0.000721, "H": 0.00072476, "L": 0.00072091, "C": 0.00072476, "V": 529.18514982, "T": "2018-01-16T19:40:00", "BV": 0.38279193}, {"O": 0.00072476, "H": 0.00073166, "L": 0.00072476, "C": 0.00073166, "V": 1182.21217725, "T": "2018-01-16T19:45:00", "BV": 0.85789657}, {"O": 0.00073166, "H": 0.000735, "L": 0.000725, "C": 0.00073, "V": 3637.79718515, "T": "2018-01-16T19:50:00", "BV": 2.6586641}, {"O": 0.00073, "H": 0.00073398, "L": 0.000725, "C": 0.00073379, "V": 642.00493488, "T": "2018-01-16T19:55:00", "BV": 0.46930698}, {"O": 0.00073379, "H": 0.00073379, "L": 0.00072506, "C": 0.00072581, "V": 384.17387052, "T": "2018-01-16T20:00:00", "BV": 0.27909454}, {"O": 0.00073, "H": 0.00073378, "L": 0.00073, "C": 0.00073377, "V": 1659.72918289, "T": "2018-01-16T20:05:00", "BV": 1.21640402}, {"O": 0.00073, "H": 0.00073355, "L": 0.00072587, "C": 0.00073001, "V": 931.38227558, "T": "2018-01-16T20:10:00", "BV": 0.68282634}, {"O": 0.0007335, "H": 0.00073352, "L": 0.0007335, "C": 0.00073352, "V": 20.49858392, "T": "2018-01-16T20:15:00", "BV": 0.01503599}, {"O": 0.00073352, "H": 0.00073352, "L": 0.00073, "C": 0.0007332, "V": 301.67718202, "T": "2018-01-16T20:20:00", "BV": 0.22079643}, {"O": 0.00073001, "H": 0.0007332, "L": 0.00073001, "C": 0.00073001, "V": 1230.777894, "T": "2018-01-16T20:25:00", "BV": 0.89852651}, {"O": 0.00073001, "H": 0.00073319, "L": 0.00073001, "C": 0.00073319, "V": 357.74005991, "T": "2018-01-16T20:30:00", "BV": 0.26164025}, {"O": 0.00073319, "H": 0.00073319, "L": 0.00073002, "C": 0.00073319, "V": 223.70454932, "T": "2018-01-16T20:35:00", "BV": 0.16401194}, {"O": 0.00073309, "H": 0.00073309, "L": 0.0007263, "C": 0.0007263, "V": 198.54643859, "T": "2018-01-16T20:40:00", "BV": 0.14441432}, {"O": 0.0007263, "H": 0.00073308, "L": 0.0007258, "C": 0.0007258, "V": 1282.07742579, "T": "2018-01-16T20:45:00", "BV": 0.93125022}, {"O": 0.0007299, "H": 0.00073316, "L": 0.00072, "C": 0.00073086, "V": 1524.36750427, "T": "2018-01-16T20:50:00", "BV": 1.10562497}, {"O": 0.00072031, "H": 0.00073231, "L": 0.00072, "C": 0.00072625, "V": 1936.6199209, "T": "2018-01-16T20:55:00", "BV": 1.39696612}, {"O": 0.00072011, "H": 0.00072658, "L": 0.00071108, "C": 0.000724, "V": 4257.17276805, "T": "2018-01-16T21:00:00", "BV": 3.04872077}, {"O": 0.00071762, "H": 0.00072827, "L": 0.00071742, "C": 0.00071742, "V": 590.2646547, "T": "2018-01-16T21:05:00", "BV": 0.42715956}, {"O": 0.0007174, "H": 0.00072737, "L": 0.000717, "C": 0.00072679, "V": 402.08065969, "T": "2018-01-16T21:10:00", "BV": 0.29070918}, {"O": 0.000726, "H": 0.000726, "L": 0.00071158, "C": 0.00072, "V": 2056.1663926, "T": "2018-01-16T21:15:00", "BV": 1.47666789}, {"O": 0.00071386, "H": 0.00072675, "L": 0.00071173, "C": 0.00071722, "V": 1639.31869604, "T": "2018-01-16T21:20:00", "BV": 1.16984793}, {"O": 0.00071722, "H": 0.00072232, "L": 0.00071368, "C": 0.0007207, "V": 2579.3913284, "T": "2018-01-16T21:25:00", "BV": 1.85277723}, {"O": 0.000722, "H": 0.00072606, "L": 0.00071, "C": 0.00071, "V": 3728.0093317, "T": "2018-01-16T21:30:00", "BV": 2.66240954}, {"O": 0.00071, "H": 0.00072059, "L": 0.00070614, "C": 0.00070614, "V": 2049.69478581, "T": "2018-01-16T21:35:00", "BV": 1.4552343}, {"O": 0.00070614, "H": 0.00071581, "L": 0.000705, "C": 0.00070679, "V": 1413.81866715, "T": "2018-01-16T21:40:00", "BV": 1.00061973}, {"O": 0.00070679, "H": 0.00071324, "L": 0.00070508, "C": 0.00071324, "V": 1382.38006935, "T": "2018-01-16T21:45:00", "BV": 0.97658943}, {"O": 0.00071315, "H": 0.00071316, "L": 0.000706, "C": 0.00071092, "V": 2369.34482329, "T": "2018-01-16T21:50:00", "BV": 1.67819692}, {"O": 0.000706, "H": 0.00071209, "L": 0.00070122, "C": 0.00070984, "V": 3394.08833951, "T": "2018-01-16T21:55:00", "BV": 2.40009205}, {"O": 0.00070984, "H": 0.0007115, "L": 0.00070336, "C": 0.0007115, "V": 963.00870435, "T": "2018-01-16T22:00:00", "BV": 0.6802977}, {"O": 0.00070423, "H": 0.0007115, "L": 0.00070408, "C": 0.00070465, "V": 3360.17425959, "T": "2018-01-16T22:05:00", "BV": 2.37018311}, {"O": 0.00070472, "H": 0.00071561, "L": 0.00070111, "C": 0.00070476, "V": 3556.46055601, "T": "2018-01-16T22:10:00", "BV": 2.51945095}, {"O": 0.00070476, "H": 0.00071879, "L": 0.00070176, "C": 0.00070617, "V": 697.74268098, "T": "2018-01-16T22:15:00", "BV": 0.49330562}, {"O": 0.00070618, "H": 0.00070618, "L": 0.0007, "C": 0.0007, "V": 7175.54116358, "T": "2018-01-16T22:20:00", "BV": 5.02820952}, {"O": 0.0007, "H": 0.00070002, "L": 0.00067888, "C": 0.00067982, "V": 16352.48188373, "T": "2018-01-16T22:25:00", "BV": 11.24120415}, {"O": 0.00068311, "H": 0.00068471, "L": 0.000675, "C": 0.00067746, "V": 4337.69107353, "T": "2018-01-16T22:30:00", "BV": 2.94746412}, {"O": 0.00067594, "H": 0.00068698, "L": 0.00067521, "C": 0.00068471, "V": 3866.15640042, "T": "2018-01-16T22:35:00", "BV": 2.63651713}, {"O": 0.00068471, "H": 0.0007, "L": 0.00068181, "C": 0.00069379, "V": 1658.64018629, "T": "2018-01-16T22:40:00", "BV": 1.14594813}, {"O": 0.00069423, "H": 0.00070431, "L": 0.00069423, "C": 0.00069501, "V": 1293.73615969, "T": "2018-01-16T22:45:00", "BV": 0.90018357}, {"O": 0.00069699, "H": 0.00071012, "L": 0.00069699, "C": 0.0007097, "V": 8817.03475336, "T": "2018-01-16T22:50:00", "BV": 6.24060495}, {"O": 0.00070533, "H": 0.00071006, "L": 0.000705, "C": 0.0007097, "V": 1102.49175254, "T": "2018-01-16T22:55:00", "BV": 0.77965297}, {"O": 0.00070527, "H": 0.00070527, "L": 0.0007007, "C": 0.00070499, "V": 1022.69238909, "T": "2018-01-16T23:00:00", "BV": 0.72096865}, {"O": 0.00070527, "H": 0.00070527, "L": 0.0007, "C": 0.00070427, "V": 969.02248937, "T": "2018-01-16T23:05:00", "BV": 0.68237156}, {"O": 0.00070289, "H": 0.00070427, "L": 0.00070002, "C": 0.00070427, "V": 857.01760363, "T": "2018-01-16T23:10:00", "BV": 0.60278511}, {"O": 0.00070427, "H": 0.0007174, "L": 0.00070427, "C": 0.0007174, "V": 1978.50282674, "T": "2018-01-16T23:15:00", "BV": 1.39858742}, {"O": 0.0007174, "H": 0.00072698, "L": 0.00071231, "C": 0.00072698, "V": 1772.40122411, "T": "2018-01-16T23:20:00", "BV": 1.28306681}, {"O": 0.00072204, "H": 0.00073295, "L": 0.00071407, "C": 0.0007289, "V": 3066.00951669, "T": "2018-01-16T23:25:00", "BV": 2.21219625}, {"O": 0.0007268, "H": 0.0007329, "L": 0.00071652, "C": 0.00071865, "V": 2049.27736544, "T": "2018-01-16T23:30:00", "BV": 1.48486912}, {"O": 0.00071886, "H": 0.00072625, "L": 0.0007166, "C": 0.0007259, "V": 2811.19865655, "T": "2018-01-16T23:35:00", "BV": 2.02315698}, {"O": 0.00072015, "H": 0.00073296, "L": 0.00071721, "C": 0.00072, "V": 3410.30208702, "T": "2018-01-16T23:40:00", "BV": 2.47679394}, {"O": 0.00072109, "H": 0.00073303, "L": 0.00072, "C": 0.00073093, "V": 5713.7308715, "T": "2018-01-16T23:45:00", "BV": 4.14012991}, {"O": 0.000725, "H": 0.00073199, "L": 0.00072001, "C": 0.000724, "V": 2239.98524574, "T": "2018-01-16T23:50:00", "BV": 1.6239551}, {"O": 0.000724, "H": 0.00073088, "L": 0.000724, "C": 0.00072403, "V": 1781.3833263, "T": "2018-01-16T23:55:00", "BV": 1.2913399}, {"O": 0.00072998, "H": 0.00073299, "L": 0.00072039, "C": 0.0007303, "V": 2725.7812164, "T": "2018-01-17T00:00:00", "BV": 1.97950368}, {"O": 0.0007303, "H": 0.00073303, "L": 0.00072013, "C": 0.0007329, "V": 1399.97597554, "T": "2018-01-17T00:05:00", "BV": 1.01415389}, {"O": 0.000727, "H": 0.00073317, "L": 0.00072562, "C": 0.00073304, "V": 4744.19311977, "T": "2018-01-17T00:10:00", "BV": 3.47768807}, {"O": 0.00073305, "H": 0.00073409, "L": 0.00073304, "C": 0.00073379, "V": 4715.32289622, "T": "2018-01-17T00:15:00", "BV": 3.45666233}, {"O": 0.00073379, "H": 0.00073409, "L": 0.00073304, "C": 0.00073304, "V": 1369.71130028, "T": "2018-01-17T00:20:00", "BV": 1.00450876}, {"O": 0.00073408, "H": 0.00073409, "L": 0.00073304, "C": 0.00073409, "V": 730.42959595, "T": "2018-01-17T00:25:00", "BV": 0.53568653}, {"O": 0.00073304, "H": 0.00073702, "L": 0.00073304, "C": 0.00073701, "V": 3089.28403813, "T": "2018-01-17T00:30:00", "BV": 2.26566918}, {"O": 0.00073304, "H": 0.00073702, "L": 0.00073304, "C": 0.00073304, "V": 1592.54008626, "T": "2018-01-17T00:35:00", "BV": 1.16787861}, {"O": 0.00073304, "H": 0.00073304, "L": 0.0007258, "C": 0.00073018, "V": 261.73933984, "T": "2018-01-17T00:40:00", "BV": 0.19159339}, {"O": 0.0007258, "H": 0.00073017, "L": 0.000714, "C": 0.00071411, "V": 2047.70886185, "T": "2018-01-17T00:45:00", "BV": 1.47746327}, {"O": 0.00072297, "H": 0.00072728, "L": 0.00071483, "C": 0.00072725, "V": 1104.88476589, "T": "2018-01-17T00:50:00", "BV": 0.79658631}, {"O": 0.00071613, "H": 0.00072481, "L": 0.0007157, "C": 0.00071986, "V": 2230.70281668, "T": "2018-01-17T00:55:00", "BV": 1.59700019}, {"O": 0.0007248, "H": 0.00072481, "L": 0.00071397, "C": 0.000716, "V": 1899.63764258, "T": "2018-01-17T01:00:00", "BV": 1.36160093}, {"O": 0.000716, "H": 0.0007248, "L": 0.00071433, "C": 0.00071433, "V": 526.36416482, "T": "2018-01-17T01:05:00", "BV": 0.38007361}, {"O": 0.00071433, "H": 0.0007248, "L": 0.00071201, "C": 0.00072416, "V": 445.01093145, "T": "2018-01-17T01:10:00", "BV": 0.32113959}, {"O": 0.00072308, "H": 0.00072847, "L": 0.00072, "C": 0.00072847, "V": 34.21584559, "T": "2018-01-17T01:15:00", "BV": 0.02473864}, {"O": 0.00072, "H": 0.00072797, "L": 0.00072, "C": 0.00072784, "V": 213.07447594, "T": "2018-01-17T01:20:00", "BV": 0.15502821}, {"O": 0.00072002, "H": 0.00072928, "L": 0.00072002, "C": 0.00072928, "V": 586.07226541, "T": "2018-01-17T01:25:00", "BV": 0.42650428}, {"O": 0.00072881, "H": 0.00072887, "L": 0.00071203, "C": 0.0007205, "V": 967.15333859, "T": "2018-01-17T01:30:00", "BV": 0.69355145}, {"O": 0.00072063, "H": 0.0007287, "L": 0.00071244, "C": 0.00071244, "V": 1805.88418267, "T": "2018-01-17T01:35:00", "BV": 1.30723925}, {"O": 0.00071249, "H": 0.00072827, "L": 0.00071245, "C": 0.00072619, "V": 1088.18056683, "T": "2018-01-17T01:40:00", "BV": 0.77731825}, {"O": 0.00072564, "H": 0.0007287, "L": 0.00072382, "C": 0.0007241, "V": 526.70761353, "T": "2018-01-17T01:45:00", "BV": 0.3819962}, {"O": 0.0007279, "H": 0.00072862, "L": 0.00072, "C": 0.00072, "V": 142.5618, "T": "2018-01-17T01:50:00", "BV": 0.1037435}, {"O": 0.00072796, "H": 0.000728, "L": 0.0007223, "C": 0.00072596, "V": 400.00112062, "T": "2018-01-17T01:55:00", "BV": 0.29054423}, {"O": 0.00072588, "H": 0.000728, "L": 0.0007223, "C": 0.0007223, "V": 384.32432356, "T": "2018-01-17T02:00:00", "BV": 0.27890565}, {"O": 0.00072229, "H": 0.0007223, "L": 0.00071806, "C": 0.00071853, "V": 612.41959681, "T": "2018-01-17T02:05:00", "BV": 0.44221425}, {"O": 0.00072693, "H": 0.00072694, "L": 0.00071809, "C": 0.00072027, "V": 787.05597783, "T": "2018-01-17T02:10:00", "BV": 0.56526606}, {"O": 0.00072505, "H": 0.00072799, "L": 0.00071292, "C": 0.00072787, "V": 980.95607398, "T": "2018-01-17T02:15:00", "BV": 0.71003456}, {"O": 0.000718, "H": 0.00071801, "L": 0.00071253, "C": 0.00071795, "V": 404.38315659, "T": "2018-01-17T02:20:00", "BV": 0.29026873}, {"O": 0.00071792, "H": 0.000725, "L": 0.00071792, "C": 0.000725, "V": 300.68380866, "T": "2018-01-17T02:25:00", "BV": 0.21610068}, {"O": 0.00071808, "H": 0.00072405, "L": 0.00071808, "C": 0.00072405, "V": 90.2239187, "T": "2018-01-17T02:30:00", "BV": 0.065215}, {"O": 0.0007238, "H": 0.00072799, "L": 0.00071839, "C": 0.00072799, "V": 827.21055407, "T": "2018-01-17T02:35:00", "BV": 0.59936616}, {"O": 0.00071872, "H": 0.00072283, "L": 0.0007124, "C": 0.00072283, "V": 2644.34328072, "T": "2018-01-17T02:40:00", "BV": 1.89056032}, {"O": 0.0007229, "H": 0.0007229, "L": 0.0007124, "C": 0.00071278, "V": 262.86962312, "T": "2018-01-17T02:45:00", "BV": 0.1889197}, {"O": 0.00071295, "H": 0.00072258, "L": 0.00071, "C": 0.00071, "V": 1891.17488742, "T": "2018-01-17T02:50:00", "BV": 1.35136708}, {"O": 0.00071119, "H": 0.00071136, "L": 0.00070008, "C": 0.00070413, "V": 5148.3487434, "T": "2018-01-17T02:55:00", "BV": 3.63109001}, {"O": 0.00070413, "H": 0.00071781, "L": 0.0007, "C": 0.00071509, "V": 3044.36695922, "T": "2018-01-17T03:00:00", "BV": 2.14223366}, {"O": 0.00070386, "H": 0.00071402, "L": 0.0007, "C": 0.00070406, "V": 842.79611206, "T": "2018-01-17T03:05:00", "BV": 0.59097448}, {"O": 0.00070406, "H": 0.00071242, "L": 0.00070398, "C": 0.00070508, "V": 3216.89819524, "T": "2018-01-17T03:10:00", "BV": 2.26870044}, {"O": 0.00070509, "H": 0.00070515, "L": 0.0007, "C": 0.000705, "V": 891.03318437, "T": "2018-01-17T03:15:00", "BV": 0.62628681}, {"O": 0.00070455, "H": 0.000705, "L": 0.00069, "C": 0.0006984, "V": 1088.61188125, "T": "2018-01-17T03:20:00", "BV": 0.75529309}, {"O": 0.000698, "H": 0.00069896, "L": 0.000685, "C": 0.00069, "V": 1699.84935039, "T": "2018-01-17T03:25:00", "BV": 1.177275}, {"O": 0.00069, "H": 0.000695, "L": 0.00068317, "C": 0.00068968, "V": 4884.51255192, "T": "2018-01-17T03:30:00", "BV": 3.35648716}, {"O": 0.00068501, "H": 0.00068968, "L": 0.00068317, "C": 0.0006832, "V": 3967.68420197, "T": "2018-01-17T03:35:00", "BV": 2.72847257}, {"O": 0.00068662, "H": 0.00069457, "L": 0.00068289, "C": 0.00068862, "V": 3904.45560885, "T": "2018-01-17T03:40:00", "BV": 2.68520158}, {"O": 0.00068862, "H": 0.0006925, "L": 0.00068, "C": 0.00069, "V": 1317.38055496, "T": "2018-01-17T03:45:00", "BV": 0.9042836}, {"O": 0.00068302, "H": 0.00071166, "L": 0.000683, "C": 0.00069, "V": 3399.36356919, "T": "2018-01-17T03:50:00", "BV": 2.35971925}, {"O": 0.00069, "H": 0.00069407, "L": 0.00068701, "C": 0.00068701, "V": 3293.65357134, "T": "2018-01-17T03:55:00", "BV": 2.27333365}, {"O": 0.00069014, "H": 0.00069016, "L": 0.00068702, "C": 0.00069016, "V": 306.44755352, "T": "2018-01-17T04:00:00", "BV": 0.21125736}, {"O": 0.0006976, "H": 0.0006976, "L": 0.00067979, "C": 0.00067981, "V": 1764.15435194, "T": "2018-01-17T04:05:00", "BV": 1.20425313}, {"O": 0.00067981, "H": 0.00071102, "L": 0.00067979, "C": 0.00069, "V": 3067.60762862, "T": "2018-01-17T04:10:00", "BV": 2.09888065}, {"O": 0.00068684, "H": 0.00071026, "L": 0.00067979, "C": 0.00068477, "V": 1477.87441493, "T": "2018-01-17T04:15:00", "BV": 1.01262309}, {"O": 0.00068493, "H": 0.00069753, "L": 0.00067984, "C": 0.0006835, "V": 3502.79283629, "T": "2018-01-17T04:20:00", "BV": 2.41480035}, {"O": 0.00068, "H": 0.0006869, "L": 0.00067427, "C": 0.00067502, "V": 5752.08265592, "T": "2018-01-17T04:25:00", "BV": 3.89320184}, {"O": 0.0006869, "H": 0.00068885, "L": 0.000675, "C": 0.00067567, "V": 1357.81600112, "T": "2018-01-17T04:30:00", "BV": 0.92829472}, {"O": 0.00067504, "H": 0.0006817, "L": 0.00066786, "C": 0.00067596, "V": 10845.135256, "T": "2018-01-17T04:35:00", "BV": 7.29171525}, {"O": 0.00067588, "H": 0.00067611, "L": 0.00066666, "C": 0.00067, "V": 4354.33498636, "T": "2018-01-17T04:40:00", "BV": 2.91568445}, {"O": 0.00067, "H": 0.00067468, "L": 0.00066666, "C": 0.00067, "V": 6211.57316582, "T": "2018-01-17T04:45:00", "BV": 4.16339724}, {"O": 0.00067397, "H": 0.00067468, "L": 0.00066485, "C": 0.00066983, "V": 4736.22621751, "T": "2018-01-17T04:50:00", "BV": 3.16380684}, {"O": 0.00066975, "H": 0.00067436, "L": 0.00066485, "C": 0.00067434, "V": 2599.88462507, "T": "2018-01-17T04:55:00", "BV": 1.73651045}, {"O": 0.00067097, "H": 0.00067426, "L": 0.00066643, "C": 0.00067425, "V": 892.91634967, "T": "2018-01-17T05:00:00", "BV": 0.60103171}, {"O": 0.00067424, "H": 0.00067499, "L": 0.00067424, "C": 0.00067425, "V": 1790.67248246, "T": "2018-01-17T05:05:00", "BV": 1.20759404}, {"O": 0.00067425, "H": 0.00067425, "L": 0.000669, "C": 0.000669, "V": 3064.7296845, "T": "2018-01-17T05:10:00", "BV": 2.05513851}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1699.57771888, "T": "2018-01-17T05:15:00", "BV": 1.13837391}, {"O": 0.00067, "H": 0.00067, "L": 0.00066958, "C": 0.00067, "V": 1948.20026881, "T": "2018-01-17T05:20:00", "BV": 1.30501037}, {"O": 0.00067, "H": 0.00067, "L": 0.00066961, "C": 0.00067, "V": 1633.55517243, "T": "2018-01-17T05:25:00", "BV": 1.09433285}, {"O": 0.00067, "H": 0.00067, "L": 0.00066961, "C": 0.00066961, "V": 2804.44693881, "T": "2018-01-17T05:30:00", "BV": 1.87854818}, {"O": 0.00067, "H": 0.00067, "L": 0.000668, "C": 0.00067, "V": 360.59728623, "T": "2018-01-17T05:35:00", "BV": 0.24149091}, {"O": 0.00067, "H": 0.00067499, "L": 0.00066999, "C": 0.00067497, "V": 1077.51946796, "T": "2018-01-17T05:40:00", "BV": 0.7238945}, {"O": 0.00067425, "H": 0.00068255, "L": 0.00067425, "C": 0.00068255, "V": 1506.95152617, "T": "2018-01-17T05:45:00", "BV": 1.01736214}, {"O": 0.00068152, "H": 0.00068255, "L": 0.00067382, "C": 0.00067382, "V": 642.21853177, "T": "2018-01-17T05:50:00", "BV": 0.43619898}, {"O": 0.00067506, "H": 0.00068347, "L": 0.00067501, "C": 0.00068002, "V": 1111.65964762, "T": "2018-01-17T05:55:00", "BV": 0.75685791}, {"O": 0.00068002, "H": 0.00068351, "L": 0.000675, "C": 0.0006799, "V": 416.48041469, "T": "2018-01-17T06:00:00", "BV": 0.28433623}, {"O": 0.0006799, "H": 0.00068275, "L": 0.00066791, "C": 0.00067759, "V": 751.51853321, "T": "2018-01-17T06:05:00", "BV": 0.50760536}, {"O": 0.000678, "H": 0.00068699, "L": 0.000675, "C": 0.00068193, "V": 687.0158253, "T": "2018-01-17T06:10:00", "BV": 0.47079902}, {"O": 0.00068194, "H": 0.00068484, "L": 0.00066991, "C": 0.00068392, "V": 1950.40854264, "T": "2018-01-17T06:15:00", "BV": 1.3089077}, {"O": 0.00068201, "H": 0.00069709, "L": 0.00066992, "C": 0.00069708, "V": 5246.17996247, "T": "2018-01-17T06:20:00", "BV": 3.54974155}, {"O": 0.000678, "H": 0.0006964, "L": 0.000678, "C": 0.0006858, "V": 2591.82441091, "T": "2018-01-17T06:25:00", "BV": 1.77858233}, {"O": 0.0006858, "H": 0.00069529, "L": 0.00068579, "C": 0.0006858, "V": 1502.98253516, "T": "2018-01-17T06:30:00", "BV": 1.0330012}, {"O": 0.00068581, "H": 0.00070011, "L": 0.00068581, "C": 0.00068618, "V": 1048.56461225, "T": "2018-01-17T06:35:00", "BV": 0.72427147}, {"O": 0.00068617, "H": 0.00069694, "L": 0.0006858, "C": 0.00069694, "V": 1434.90398121, "T": "2018-01-17T06:40:00", "BV": 0.98809723}, {"O": 0.00069221, "H": 0.00070006, "L": 0.0006922, "C": 0.00069967, "V": 2488.32115303, "T": "2018-01-17T06:45:00", "BV": 1.73999625}, {"O": 0.00069337, "H": 0.00069966, "L": 0.00069336, "C": 0.00069966, "V": 500.40412241, "T": "2018-01-17T06:50:00", "BV": 0.34813931}, {"O": 0.00069966, "H": 0.00069967, "L": 0.00069007, "C": 0.0006921, "V": 1616.8092181, "T": "2018-01-17T06:55:00", "BV": 1.12679127}, {"O": 0.00069964, "H": 0.00069964, "L": 0.00069007, "C": 0.00069949, "V": 606.51916883, "T": "2018-01-17T07:00:00", "BV": 0.42168205}, {"O": 0.00069939, "H": 0.0007003, "L": 0.000691, "C": 0.00069223, "V": 1222.76759154, "T": "2018-01-17T07:05:00", "BV": 0.85529651}, {"O": 0.00069958, "H": 0.00070319, "L": 0.00069242, "C": 0.00069249, "V": 229.23017033, "T": "2018-01-17T07:10:00", "BV": 0.16028568}, {"O": 0.00069247, "H": 0.00070188, "L": 0.00069246, "C": 0.00069247, "V": 687.78353252, "T": "2018-01-17T07:15:00", "BV": 0.47881374}, {"O": 0.00069258, "H": 0.00070097, "L": 0.00069257, "C": 0.00069717, "V": 544.41053032, "T": "2018-01-17T07:20:00", "BV": 0.38054442}, {"O": 0.00069716, "H": 0.00069765, "L": 0.00069714, "C": 0.00069765, "V": 165.14536095, "T": "2018-01-17T07:25:00", "BV": 0.11513586}, {"O": 0.00070084, "H": 0.00071, "L": 0.0006932, "C": 0.00070969, "V": 4250.71425223, "T": "2018-01-17T07:30:00", "BV": 2.9841198}, {"O": 0.00070031, "H": 0.00071752, "L": 0.00069307, "C": 0.00071218, "V": 3083.4317593, "T": "2018-01-17T07:35:00", "BV": 2.16730595}, {"O": 0.00071215, "H": 0.0007221, "L": 0.00070081, "C": 0.00071313, "V": 2906.53456137, "T": "2018-01-17T07:40:00", "BV": 2.07401674}, {"O": 0.00071352, "H": 0.00072429, "L": 0.00071314, "C": 0.00071802, "V": 2695.22641611, "T": "2018-01-17T07:45:00", "BV": 1.93751127}, {"O": 0.000718, "H": 0.00072382, "L": 0.00071713, "C": 0.00071715, "V": 697.56987836, "T": "2018-01-17T07:50:00", "BV": 0.50305848}, {"O": 0.000722, "H": 0.000722, "L": 0.00071647, "C": 0.00071648, "V": 2769.8646229, "T": "2018-01-17T07:55:00", "BV": 1.98665056}, {"O": 0.0007165, "H": 0.0007214, "L": 0.00071631, "C": 0.00071631, "V": 255.44588957, "T": "2018-01-17T08:00:00", "BV": 0.1830831}, {"O": 0.00071631, "H": 0.00072126, "L": 0.000702, "C": 0.00072125, "V": 1193.77042831, "T": "2018-01-17T08:05:00", "BV": 0.85041835}, {"O": 0.0007163, "H": 0.00072111, "L": 0.0007102, "C": 0.00071992, "V": 237.9519037, "T": "2018-01-17T08:10:00", "BV": 0.17129434}, {"O": 0.00071992, "H": 0.00071999, "L": 0.00071537, "C": 0.00071991, "V": 1008.58307186, "T": "2018-01-17T08:15:00", "BV": 0.72534517}, {"O": 0.000718, "H": 0.00072, "L": 0.00071294, "C": 0.00071998, "V": 489.26361635, "T": "2018-01-17T08:20:00", "BV": 0.35212173}, {"O": 0.00071997, "H": 0.00071998, "L": 0.00071052, "C": 0.00071101, "V": 411.19187918, "T": "2018-01-17T08:25:00", "BV": 0.29285655}, {"O": 0.0007103, "H": 0.00071101, "L": 0.00071015, "C": 0.00071101, "V": 412.63957679, "T": "2018-01-17T08:30:00", "BV": 0.29320686}, {"O": 0.00071101, "H": 0.00071101, "L": 0.00071015, "C": 0.000711, "V": 816.84365014, "T": "2018-01-17T08:35:00", "BV": 0.5804121}, {"O": 0.000711, "H": 0.000711, "L": 0.00071015, "C": 0.00071075, "V": 128.90070929, "T": "2018-01-17T08:40:00", "BV": 0.09155898}, {"O": 0.00071075, "H": 0.00071101, "L": 0.00071075, "C": 0.00071101, "V": 417.24730296, "T": "2018-01-17T08:45:00", "BV": 0.29664381}, {"O": 0.00071101, "H": 0.0007173, "L": 0.00071015, "C": 0.00071015, "V": 353.99096618, "T": "2018-01-17T08:50:00", "BV": 0.25261985}, {"O": 0.0007172, "H": 0.00071989, "L": 0.00071336, "C": 0.00071989, "V": 998.64261929, "T": "2018-01-17T08:55:00", "BV": 0.71686547}, {"O": 0.00071351, "H": 0.00071989, "L": 0.00071351, "C": 0.000714, "V": 336.19962397, "T": "2018-01-17T09:00:00", "BV": 0.24061606}, {"O": 0.000714, "H": 0.00071948, "L": 0.00071253, "C": 0.00071352, "V": 372.91318123, "T": "2018-01-17T09:05:00", "BV": 0.26639888}, {"O": 0.0007195, "H": 0.00071998, "L": 0.00071004, "C": 0.00071004, "V": 200.40945243, "T": "2018-01-17T09:10:00", "BV": 0.14315728}, {"O": 0.00071005, "H": 0.00071937, "L": 0.00070351, "C": 0.00070599, "V": 1314.08965797, "T": "2018-01-17T09:15:00", "BV": 0.93068256}, {"O": 0.00070601, "H": 0.00071599, "L": 0.000702, "C": 0.00070624, "V": 289.01757821, "T": "2018-01-17T09:20:00", "BV": 0.20400427}, {"O": 0.00070624, "H": 0.0007156, "L": 0.00070624, "C": 0.00070633, "V": 1200.4843644, "T": "2018-01-17T09:25:00", "BV": 0.85087798}, {"O": 0.00071244, "H": 0.00071559, "L": 0.00070633, "C": 0.00071, "V": 1396.17242813, "T": "2018-01-17T09:30:00", "BV": 0.9898567}, {"O": 0.00071001, "H": 0.00071176, "L": 0.00070623, "C": 0.00070999, "V": 802.77926597, "T": "2018-01-17T09:35:00", "BV": 0.56778196}, {"O": 0.00071, "H": 0.00071, "L": 0.00070999, "C": 0.00071, "V": 168.86455633, "T": "2018-01-17T09:40:00", "BV": 0.1198938}, {"O": 0.00071, "H": 0.00071507, "L": 0.0006976, "C": 0.00069986, "V": 2385.0473782, "T": "2018-01-17T09:45:00", "BV": 1.67773142}, {"O": 0.0007034, "H": 0.00070341, "L": 0.00069559, "C": 0.00070341, "V": 2696.02405833, "T": "2018-01-17T09:50:00", "BV": 1.89081868}, {"O": 0.00070339, "H": 0.00070341, "L": 0.00069307, "C": 0.00070267, "V": 1020.24718149, "T": "2018-01-17T09:55:00", "BV": 0.71323877}, {"O": 0.00070267, "H": 0.00070341, "L": 0.00070267, "C": 0.00070341, "V": 1426.69370882, "T": "2018-01-17T10:00:00", "BV": 1.0033439}, {"O": 0.00070341, "H": 0.00070341, "L": 0.00069601, "C": 0.00070336, "V": 1121.42982178, "T": "2018-01-17T10:05:00", "BV": 0.78575683}, {"O": 0.00070326, "H": 0.00070341, "L": 0.0006871, "C": 0.00069244, "V": 2887.38641524, "T": "2018-01-17T10:10:00", "BV": 2.0103194}, {"O": 0.00069245, "H": 0.00070994, "L": 0.00068928, "C": 0.0007052, "V": 3178.02864938, "T": "2018-01-17T10:15:00", "BV": 2.21200933}, {"O": 0.00070491, "H": 0.0007092, "L": 0.00068948, "C": 0.00069457, "V": 713.58486692, "T": "2018-01-17T10:20:00", "BV": 0.49739736}, {"O": 0.00069459, "H": 0.00070331, "L": 0.00068133, "C": 0.00069499, "V": 4404.40399347, "T": "2018-01-17T10:25:00", "BV": 3.0289619}, {"O": 0.00069482, "H": 0.00070691, "L": 0.00068482, "C": 0.0006987, "V": 3494.35203158, "T": "2018-01-17T10:30:00", "BV": 2.41496298}, {"O": 0.0006987, "H": 0.00071503, "L": 0.0006987, "C": 0.00070538, "V": 1093.48594253, "T": "2018-01-17T10:35:00", "BV": 0.76890326}, {"O": 0.00070617, "H": 0.00071999, "L": 0.00070617, "C": 0.00071999, "V": 5554.71370905, "T": "2018-01-17T10:40:00", "BV": 3.97186746}, {"O": 0.00071461, "H": 0.00072857, "L": 0.00070858, "C": 0.00072523, "V": 2387.20613611, "T": "2018-01-17T10:45:00", "BV": 1.71963352}, {"O": 0.0007201, "H": 0.00072521, "L": 0.00071704, "C": 0.00072521, "V": 1205.51746426, "T": "2018-01-17T10:50:00", "BV": 0.87024107}, {"O": 0.00072456, "H": 0.0007396, "L": 0.00072037, "C": 0.00072485, "V": 3622.18147427, "T": "2018-01-17T10:55:00", "BV": 2.63991794}, {"O": 0.00072585, "H": 0.000734, "L": 0.00071704, "C": 0.00072802, "V": 3272.47599913, "T": "2018-01-17T11:00:00", "BV": 2.37774031}, {"O": 0.00072802, "H": 0.000732, "L": 0.00071545, "C": 0.00071903, "V": 912.15211959, "T": "2018-01-17T11:05:00", "BV": 0.66503593}, {"O": 0.00071915, "H": 0.00073, "L": 0.00071915, "C": 0.00072167, "V": 4725.37920131, "T": "2018-01-17T11:10:00", "BV": 3.41658564}, {"O": 0.00072065, "H": 0.00073343, "L": 0.0007198, "C": 0.00072025, "V": 3982.96116574, "T": "2018-01-17T11:15:00", "BV": 2.87041223}, {"O": 0.00072028, "H": 0.00072601, "L": 0.00072025, "C": 0.00072601, "V": 350.38357299, "T": "2018-01-17T11:20:00", "BV": 0.25247251}, {"O": 0.00072601, "H": 0.00072692, "L": 0.00072025, "C": 0.00072552, "V": 3657.52820533, "T": "2018-01-17T11:25:00", "BV": 2.65506915}, {"O": 0.00072552, "H": 0.00072552, "L": 0.00072025, "C": 0.00072025, "V": 831.88003605, "T": "2018-01-17T11:30:00", "BV": 0.59968222}, {"O": 0.000721, "H": 0.0007248, "L": 0.000721, "C": 0.00072479, "V": 114.11023817, "T": "2018-01-17T11:35:00", "BV": 0.08263016}, {"O": 0.0007248, "H": 0.0007267, "L": 0.00072, "C": 0.000722, "V": 437.78747809, "T": "2018-01-17T11:40:00", "BV": 0.31738038}, {"O": 0.00072203, "H": 0.00072686, "L": 0.000722, "C": 0.000722, "V": 1454.60031879, "T": "2018-01-17T11:45:00", "BV": 1.05453289}, {"O": 0.00072685, "H": 0.00072685, "L": 0.00072001, "C": 0.00072013, "V": 830.0136289, "T": "2018-01-17T11:50:00", "BV": 0.5986609}, {"O": 0.0007202, "H": 0.0007202, "L": 0.00071563, "C": 0.00071564, "V": 1902.56143365, "T": "2018-01-17T11:55:00", "BV": 1.36617047}, {"O": 0.00071574, "H": 0.0007194, "L": 0.0007155, "C": 0.0007194, "V": 106.03227318, "T": "2018-01-17T12:00:00", "BV": 0.07602365}, {"O": 0.0007155, "H": 0.00072675, "L": 0.0007155, "C": 0.00072343, "V": 709.93226455, "T": "2018-01-17T12:05:00", "BV": 0.51099263}, {"O": 0.00072299, "H": 0.00072335, "L": 0.0007148, "C": 0.00071483, "V": 767.4299543, "T": "2018-01-17T12:10:00", "BV": 0.5487621}, {"O": 0.0007148, "H": 0.00071557, "L": 0.00071166, "C": 0.00071335, "V": 686.2933867, "T": "2018-01-17T12:15:00", "BV": 0.49029331}, {"O": 0.00071166, "H": 0.00071335, "L": 0.00070962, "C": 0.00071069, "V": 769.00777547, "T": "2018-01-17T12:20:00", "BV": 0.54620426}, {"O": 0.00071555, "H": 0.00071555, "L": 0.00070822, "C": 0.00070822, "V": 559.56876547, "T": "2018-01-17T12:25:00", "BV": 0.39775246}, {"O": 0.00070808, "H": 0.00070808, "L": 0.0007036, "C": 0.00070366, "V": 571.62300876, "T": "2018-01-17T12:30:00", "BV": 0.404358}, {"O": 0.00070585, "H": 0.00070807, "L": 0.00070369, "C": 0.00070807, "V": 185.55073083, "T": "2018-01-17T12:35:00", "BV": 0.13077653}, {"O": 0.00070808, "H": 0.00071507, "L": 0.00070278, "C": 0.00070278, "V": 1920.62869116, "T": "2018-01-17T12:40:00", "BV": 1.36803099}, {"O": 0.000715, "H": 0.00071505, "L": 0.00070507, "C": 0.00071484, "V": 628.09809251, "T": "2018-01-17T12:45:00", "BV": 0.44864878}, {"O": 0.00071475, "H": 0.00071475, "L": 0.000704, "C": 0.000704, "V": 222.07207487, "T": "2018-01-17T12:50:00", "BV": 0.15649769}, {"O": 0.00071, "H": 0.00071334, "L": 0.00070401, "C": 0.0007064, "V": 1624.16662987, "T": "2018-01-17T12:55:00", "BV": 1.15450366}, {"O": 0.0007114, "H": 0.00071507, "L": 0.00070401, "C": 0.000711, "V": 405.51957143, "T": "2018-01-17T13:00:00", "BV": 0.2879385}, {"O": 0.0007089, "H": 0.000711, "L": 0.00070656, "C": 0.00070656, "V": 376.27451972, "T": "2018-01-17T13:05:00", "BV": 0.26634768}, {"O": 0.00071092, "H": 0.000711, "L": 0.000705, "C": 0.000711, "V": 1565.17672968, "T": "2018-01-17T13:10:00", "BV": 1.104505}, {"O": 0.00071098, "H": 0.000711, "L": 0.000705, "C": 0.0007087, "V": 3148.64893975, "T": "2018-01-17T13:15:00", "BV": 2.22142059}, {"O": 0.0007087, "H": 0.0007087, "L": 0.000701, "C": 0.000708, "V": 1040.82755433, "T": "2018-01-17T13:20:00", "BV": 0.73418376}, {"O": 0.000708, "H": 0.00071045, "L": 0.000707, "C": 0.000708, "V": 446.96476056, "T": "2018-01-17T13:25:00", "BV": 0.31725991}, {"O": 0.00070434, "H": 0.00070434, "L": 0.000701, "C": 0.0007015, "V": 798.33401283, "T": "2018-01-17T13:30:00", "BV": 0.5613749}, {"O": 0.0007015, "H": 0.00070799, "L": 0.0007, "C": 0.0007078, "V": 9719.08934012, "T": "2018-01-17T13:35:00", "BV": 6.87807094}, {"O": 0.00070784, "H": 0.00070789, "L": 0.00070779, "C": 0.00070779, "V": 1702.5105404, "T": "2018-01-17T13:40:00", "BV": 1.20502932}, {"O": 0.00070789, "H": 0.000708, "L": 0.00070779, "C": 0.00070779, "V": 231.28850992, "T": "2018-01-17T13:45:00", "BV": 0.16370852}, {"O": 0.00070594, "H": 0.00070594, "L": 0.000701, "C": 0.000703, "V": 481.43036984, "T": "2018-01-17T13:50:00", "BV": 0.33847704}, {"O": 0.000701, "H": 0.00070529, "L": 0.00070069, "C": 0.00070529, "V": 1019.40715393, "T": "2018-01-17T13:55:00", "BV": 0.71531938}, {"O": 0.000703, "H": 0.000703, "L": 0.00069937, "C": 0.00069937, "V": 951.29334884, "T": "2018-01-17T14:00:00", "BV": 0.66603596}, {"O": 0.00069937, "H": 0.00069937, "L": 0.00069411, "C": 0.00069534, "V": 1355.39779415, "T": "2018-01-17T14:05:00", "BV": 0.9449592}, {"O": 0.00069534, "H": 0.0006988, "L": 0.00069502, "C": 0.0006988, "V": 577.41570056, "T": "2018-01-17T14:10:00", "BV": 0.40153393}, {"O": 0.0007, "H": 0.00070779, "L": 0.00069611, "C": 0.00070079, "V": 823.22418696, "T": "2018-01-17T14:15:00", "BV": 0.5768343}, {"O": 0.00070078, "H": 0.00070079, "L": 0.00069534, "C": 0.00069608, "V": 884.03284269, "T": "2018-01-17T14:20:00", "BV": 0.61522132}, {"O": 0.00069608, "H": 0.00070078, "L": 0.00069464, "C": 0.00069589, "V": 587.63607448, "T": "2018-01-17T14:25:00", "BV": 0.4094618}, {"O": 0.00070058, "H": 0.00070058, "L": 0.00068332, "C": 0.00069381, "V": 1333.12410001, "T": "2018-01-17T14:30:00", "BV": 0.91922098}, {"O": 0.0006938, "H": 0.00069387, "L": 0.00068526, "C": 0.00069381, "V": 841.13228535, "T": "2018-01-17T14:35:00", "BV": 0.57972644}, {"O": 0.00069381, "H": 0.00069381, "L": 0.00068036, "C": 0.00068889, "V": 2024.78789335, "T": "2018-01-17T14:40:00", "BV": 1.38628269}, {"O": 0.00068889, "H": 0.0006932, "L": 0.00068402, "C": 0.0006878, "V": 1629.03207605, "T": "2018-01-17T14:45:00", "BV": 1.12082439}, {"O": 0.0006878, "H": 0.0006878, "L": 0.00067798, "C": 0.00067798, "V": 3139.5333549, "T": "2018-01-17T14:50:00", "BV": 2.14437586}, {"O": 0.00067798, "H": 0.00068399, "L": 0.00067301, "C": 0.00067301, "V": 2288.96949768, "T": "2018-01-17T14:55:00", "BV": 1.55308074}, {"O": 0.00067331, "H": 0.00067582, "L": 0.00067101, "C": 0.00067113, "V": 1599.23427034, "T": "2018-01-17T15:00:00", "BV": 1.07707415}, {"O": 0.00067105, "H": 0.00067527, "L": 0.000671, "C": 0.00067527, "V": 1076.88903533, "T": "2018-01-17T15:05:00", "BV": 0.72385385}, {"O": 0.00067205, "H": 0.00068254, "L": 0.000671, "C": 0.00067158, "V": 2262.28684874, "T": "2018-01-17T15:10:00", "BV": 1.5254453}, {"O": 0.00067156, "H": 0.00068238, "L": 0.00067061, "C": 0.00067195, "V": 2760.50285584, "T": "2018-01-17T15:15:00", "BV": 1.86021284}, {"O": 0.00067195, "H": 0.00067195, "L": 0.00066666, "C": 0.000667, "V": 11315.95871932, "T": "2018-01-17T15:20:00", "BV": 7.55016437}, {"O": 0.000667, "H": 0.00068358, "L": 0.00066622, "C": 0.00066864, "V": 2661.94364108, "T": "2018-01-17T15:25:00", "BV": 1.77673213}, {"O": 0.00066972, "H": 0.00067392, "L": 0.00066586, "C": 0.00066614, "V": 2199.90491486, "T": "2018-01-17T15:30:00", "BV": 1.47437738}, {"O": 0.00066614, "H": 0.00066832, "L": 0.00066213, "C": 0.00066213, "V": 2327.76072231, "T": "2018-01-17T15:35:00", "BV": 1.54628255}, {"O": 0.000662, "H": 0.00066481, "L": 0.00065549, "C": 0.00065656, "V": 3388.22654312, "T": "2018-01-17T15:40:00", "BV": 2.23679309}, {"O": 0.00065656, "H": 0.00066196, "L": 0.00065656, "C": 0.00066154, "V": 2736.37272333, "T": "2018-01-17T15:45:00", "BV": 1.80119343}, {"O": 0.00066, "H": 0.00066154, "L": 0.000658, "C": 0.000658, "V": 2577.76412329, "T": "2018-01-17T15:50:00", "BV": 1.70254698}, {"O": 0.00065889, "H": 0.00066154, "L": 0.0006581, "C": 0.000659, "V": 619.51192899, "T": "2018-01-17T15:55:00", "BV": 0.40934329}, {"O": 0.000659, "H": 0.0006613, "L": 0.00065613, "C": 0.0006567, "V": 1421.15652074, "T": "2018-01-17T16:00:00", "BV": 0.93520307}, {"O": 0.000656, "H": 0.0006567, "L": 0.00065521, "C": 0.00065521, "V": 3476.19404656, "T": "2018-01-17T16:05:00", "BV": 2.27879144}, {"O": 0.0006553, "H": 0.00066196, "L": 0.00065431, "C": 0.00066196, "V": 6304.37359675, "T": "2018-01-17T16:10:00", "BV": 4.14793309}, {"O": 0.00066447, "H": 0.0006645, "L": 0.0006581, "C": 0.00066437, "V": 2706.32703225, "T": "2018-01-17T16:15:00", "BV": 1.79373865}, {"O": 0.00065897, "H": 0.00066396, "L": 0.00065874, "C": 0.0006638, "V": 2674.23312205, "T": "2018-01-17T16:20:00", "BV": 1.76468887}, {"O": 0.00066001, "H": 0.000664, "L": 0.00065908, "C": 0.0006618, "V": 676.41130961, "T": "2018-01-17T16:25:00", "BV": 0.44795921}, {"O": 0.0006618, "H": 0.000664, "L": 0.00066001, "C": 0.000664, "V": 1043.57133057, "T": "2018-01-17T16:30:00", "BV": 0.69014186}, {"O": 0.000663, "H": 0.000664, "L": 0.000662, "C": 0.000664, "V": 253.49495754, "T": "2018-01-17T16:35:00", "BV": 0.16801329}, {"O": 0.000664, "H": 0.00066899, "L": 0.000663, "C": 0.00066899, "V": 806.37230147, "T": "2018-01-17T16:40:00", "BV": 0.53676952}, {"O": 0.0006685, "H": 0.00067369, "L": 0.00066507, "C": 0.00067368, "V": 1051.35316067, "T": "2018-01-17T16:45:00", "BV": 0.70326234}, {"O": 0.00067367, "H": 0.00067499, "L": 0.00066899, "C": 0.00067368, "V": 2045.35931922, "T": "2018-01-17T16:50:00", "BV": 1.37794982}, {"O": 0.0006737, "H": 0.00067741, "L": 0.00067368, "C": 0.00067741, "V": 1242.35396659, "T": "2018-01-17T16:55:00", "BV": 0.8383025}, {"O": 0.00067586, "H": 0.00069139, "L": 0.00067586, "C": 0.00069031, "V": 4349.08349176, "T": "2018-01-17T17:00:00", "BV": 2.9846558}, {"O": 0.00069031, "H": 0.00069574, "L": 0.00068524, "C": 0.0006925, "V": 2745.98862449, "T": "2018-01-17T17:05:00", "BV": 1.89730782}, {"O": 0.0006925, "H": 0.00070996, "L": 0.0006925, "C": 0.00070621, "V": 7514.95099278, "T": "2018-01-17T17:10:00", "BV": 5.27485934}, {"O": 0.00070641, "H": 0.0007186, "L": 0.00070102, "C": 0.00070384, "V": 5563.40228151, "T": "2018-01-17T17:15:00", "BV": 3.94386085}, {"O": 0.00070105, "H": 0.00071056, "L": 0.00070104, "C": 0.0007049, "V": 2777.564247, "T": "2018-01-17T17:20:00", "BV": 1.96309204}, {"O": 0.00070505, "H": 0.00070999, "L": 0.0007049, "C": 0.00070568, "V": 1586.7570464, "T": "2018-01-17T17:25:00", "BV": 1.11910295}, {"O": 0.00070575, "H": 0.00071793, "L": 0.0007049, "C": 0.00071417, "V": 1947.29484612, "T": "2018-01-17T17:30:00", "BV": 1.38403538}, {"O": 0.00070987, "H": 0.00070987, "L": 0.0007049, "C": 0.0007049, "V": 2479.20968491, "T": "2018-01-17T17:35:00", "BV": 1.7479136}, {"O": 0.00070864, "H": 0.00070864, "L": 0.0007049, "C": 0.00070761, "V": 1355.75558766, "T": "2018-01-17T17:40:00", "BV": 0.95574624}, {"O": 0.0007049, "H": 0.0007049, "L": 0.00069446, "C": 0.00069446, "V": 630.12955087, "T": "2018-01-17T17:45:00", "BV": 0.44191771}, {"O": 0.00069988, "H": 0.00069989, "L": 0.00069449, "C": 0.0006945, "V": 438.14834276, "T": "2018-01-17T17:50:00", "BV": 0.30441928}, {"O": 0.00069624, "H": 0.00069982, "L": 0.00069624, "C": 0.00069633, "V": 433.70581299, "T": "2018-01-17T17:55:00", "BV": 0.30218288}, {"O": 0.00069634, "H": 0.0006996, "L": 0.00069633, "C": 0.0006995, "V": 225.75858449, "T": "2018-01-17T18:00:00", "BV": 0.15728906}, {"O": 0.00069945, "H": 0.00069945, "L": 0.00069623, "C": 0.000699, "V": 4130.18415708, "T": "2018-01-17T18:05:00", "BV": 2.88635915}, {"O": 0.000699, "H": 0.0006999, "L": 0.000699, "C": 0.000699, "V": 6490.79711254, "T": "2018-01-17T18:10:00", "BV": 4.5373036}, {"O": 0.00069982, "H": 0.00069982, "L": 0.000699, "C": 0.000699, "V": 564.76390335, "T": "2018-01-17T18:15:00", "BV": 0.39482399}, {"O": 0.000699, "H": 0.000699, "L": 0.00069751, "C": 0.000698, "V": 218.9115817, "T": "2018-01-17T18:20:00", "BV": 0.15279457}, {"O": 0.00069751, "H": 0.00069963, "L": 0.00069751, "C": 0.00069899, "V": 509.89915524, "T": "2018-01-17T18:25:00", "BV": 0.35646728}, {"O": 0.00069899, "H": 0.00069899, "L": 0.000697, "C": 0.000697, "V": 175.2700131, "T": "2018-01-17T18:30:00", "BV": 0.12247774}, {"O": 0.000697, "H": 0.00069897, "L": 0.000692, "C": 0.00069673, "V": 4344.40757056, "T": "2018-01-17T18:35:00", "BV": 3.01297629}, {"O": 0.00069646, "H": 0.00069646, "L": 0.00069494, "C": 0.00069503, "V": 392.39809742, "T": "2018-01-17T18:40:00", "BV": 0.27295903}, {"O": 0.00069462, "H": 0.00069462, "L": 0.000685, "C": 0.000685, "V": 719.20559146, "T": "2018-01-17T18:45:00", "BV": 0.49588115}, {"O": 0.000685, "H": 0.00069452, "L": 0.00068369, "C": 0.00069043, "V": 1715.78325776, "T": "2018-01-17T18:50:00", "BV": 1.18344724}, {"O": 0.00069042, "H": 0.00069452, "L": 0.0006904, "C": 0.00069042, "V": 247.86818697, "T": "2018-01-17T18:55:00", "BV": 0.17136449}, {"O": 0.00069451, "H": 0.00069452, "L": 0.00069042, "C": 0.00069451, "V": 385.95426394, "T": "2018-01-17T19:00:00", "BV": 0.26800954}, {"O": 0.00069451, "H": 0.00069452, "L": 0.00069041, "C": 0.00069041, "V": 1708.25264129, "T": "2018-01-17T19:05:00", "BV": 1.18498898}, {"O": 0.00069041, "H": 0.0006941, "L": 0.00068358, "C": 0.0006838, "V": 2242.49533572, "T": "2018-01-17T19:10:00", "BV": 1.53610576}, {"O": 0.0006838, "H": 0.00069413, "L": 0.0006838, "C": 0.00069354, "V": 665.91640927, "T": "2018-01-17T19:15:00", "BV": 0.45839071}, {"O": 0.00068493, "H": 0.00069269, "L": 0.00068378, "C": 0.00068739, "V": 1547.28621088, "T": "2018-01-17T19:20:00", "BV": 1.06262977}, {"O": 0.00069043, "H": 0.00069269, "L": 0.00069043, "C": 0.00069269, "V": 3555.56622499, "T": "2018-01-17T19:25:00", "BV": 2.45629236}, {"O": 0.00069269, "H": 0.00069354, "L": 0.00069269, "C": 0.00069299, "V": 621.55303106, "T": "2018-01-17T19:30:00", "BV": 0.4306}, {"O": 0.00069299, "H": 0.000705, "L": 0.00069299, "C": 0.0007013, "V": 1131.29882949, "T": "2018-01-17T19:35:00", "BV": 0.79177684}, {"O": 0.00070087, "H": 0.0007056, "L": 0.0007, "C": 0.0007, "V": 394.07141444, "T": "2018-01-17T19:40:00", "BV": 0.2762809}, {"O": 0.0006927, "H": 0.00070967, "L": 0.00069269, "C": 0.00069276, "V": 3665.85679662, "T": "2018-01-17T19:45:00", "BV": 2.5663311}, {"O": 0.0006965, "H": 0.00071, "L": 0.0006965, "C": 0.00069987, "V": 1897.15563131, "T": "2018-01-17T19:50:00", "BV": 1.33960094}, {"O": 0.00069989, "H": 0.00070983, "L": 0.0006979, "C": 0.00069803, "V": 521.12921601, "T": "2018-01-17T19:55:00", "BV": 0.36524696}, {"O": 0.00069803, "H": 0.00070494, "L": 0.00069802, "C": 0.00070143, "V": 195.98374639, "T": "2018-01-17T20:00:00", "BV": 0.13777056}, {"O": 0.00070143, "H": 0.00070143, "L": 0.00069271, "C": 0.0006938, "V": 555.50562511, "T": "2018-01-17T20:05:00", "BV": 0.38703329}, {"O": 0.00069271, "H": 0.00069796, "L": 0.00069073, "C": 0.00069111, "V": 1970.33624888, "T": "2018-01-17T20:10:00", "BV": 1.36920028}, {"O": 0.00069075, "H": 0.00070025, "L": 0.00069075, "C": 0.0007, "V": 2376.15443851, "T": "2018-01-17T20:15:00", "BV": 1.65919615}, {"O": 0.00069254, "H": 0.00070024, "L": 0.00068378, "C": 0.00069122, "V": 3572.04991143, "T": "2018-01-17T20:20:00", "BV": 2.45741125}, {"O": 0.00069122, "H": 0.00071943, "L": 0.00068528, "C": 0.00069605, "V": 5579.93344686, "T": "2018-01-17T20:25:00", "BV": 3.91750349}, {"O": 0.00069607, "H": 0.0007069, "L": 0.00069601, "C": 0.00069601, "V": 1771.74052624, "T": "2018-01-17T20:30:00", "BV": 1.24099641}, {"O": 0.00069602, "H": 0.00070097, "L": 0.0006838, "C": 0.00069665, "V": 4191.47527476, "T": "2018-01-17T20:35:00", "BV": 2.87570528}, {"O": 0.00069665, "H": 0.0006983, "L": 0.00068958, "C": 0.0006902, "V": 1456.76340289, "T": "2018-01-17T20:40:00", "BV": 1.00926103}, {"O": 0.000695, "H": 0.00069589, "L": 0.00069021, "C": 0.0006946, "V": 624.7562127, "T": "2018-01-17T20:45:00", "BV": 0.43401961}, {"O": 0.00069452, "H": 0.000697, "L": 0.00068378, "C": 0.00069458, "V": 4093.79559324, "T": "2018-01-17T20:50:00", "BV": 2.83703206}, {"O": 0.00069449, "H": 0.00070779, "L": 0.00068378, "C": 0.0006973, "V": 4549.23678952, "T": "2018-01-17T20:55:00", "BV": 3.15300476}, {"O": 0.00069731, "H": 0.000707, "L": 0.00069731, "C": 0.000707, "V": 2738.90359791, "T": "2018-01-17T21:00:00", "BV": 1.93179218}, {"O": 0.000707, "H": 0.000719, "L": 0.00070255, "C": 0.00071637, "V": 4240.21974134, "T": "2018-01-17T21:05:00", "BV": 2.9888579}, {"O": 0.00070302, "H": 0.00071767, "L": 0.00070302, "C": 0.00071135, "V": 2066.86408663, "T": "2018-01-17T21:10:00", "BV": 1.47446708}, {"O": 0.00071467, "H": 0.00071882, "L": 0.00071141, "C": 0.00071522, "V": 1961.19043012, "T": "2018-01-17T21:15:00", "BV": 1.40237363}, {"O": 0.00071522, "H": 0.00071938, "L": 0.00071124, "C": 0.00071331, "V": 1027.44820746, "T": "2018-01-17T21:20:00", "BV": 0.7349935}, {"O": 0.00071333, "H": 0.00072487, "L": 0.000707, "C": 0.00072052, "V": 2949.59105906, "T": "2018-01-17T21:25:00", "BV": 2.122258}, {"O": 0.0007162, "H": 0.00073297, "L": 0.00071585, "C": 0.0007259, "V": 5686.0022308, "T": "2018-01-17T21:30:00", "BV": 4.12956162}, {"O": 0.0007259, "H": 0.00073311, "L": 0.00071601, "C": 0.00072561, "V": 2383.74922445, "T": "2018-01-17T21:35:00", "BV": 1.7299362}, {"O": 0.00072561, "H": 0.00073231, "L": 0.00072561, "C": 0.00072561, "V": 7319.48230893, "T": "2018-01-17T21:40:00", "BV": 5.31591781}, {"O": 0.00072561, "H": 0.00073222, "L": 0.00072561, "C": 0.00072699, "V": 6869.28674693, "T": "2018-01-17T21:45:00", "BV": 4.98696018}, {"O": 0.00072699, "H": 0.000731, "L": 0.00072561, "C": 0.00072562, "V": 3958.70989566, "T": "2018-01-17T21:50:00", "BV": 2.87493419}, {"O": 0.00072957, "H": 0.00072982, "L": 0.00072563, "C": 0.00072563, "V": 754.37270512, "T": "2018-01-17T21:55:00", "BV": 0.55026685}, {"O": 0.00072898, "H": 0.00072898, "L": 0.00072402, "C": 0.00072402, "V": 1902.47943502, "T": "2018-01-17T22:00:00", "BV": 1.3820259}, {"O": 0.00072402, "H": 0.00072791, "L": 0.0007171, "C": 0.00071714, "V": 2336.76263743, "T": "2018-01-17T22:05:00", "BV": 1.69573285}, {"O": 0.0007171, "H": 0.00072243, "L": 0.00070808, "C": 0.00071162, "V": 1873.03727211, "T": "2018-01-17T22:10:00", "BV": 1.34106114}, {"O": 0.0007116, "H": 0.000735, "L": 0.00070815, "C": 0.00071131, "V": 6893.92635727, "T": "2018-01-17T22:15:00", "BV": 4.99833732}, {"O": 0.000728, "H": 0.00073982, "L": 0.00071189, "C": 0.00072611, "V": 6636.01735714, "T": "2018-01-17T22:20:00", "BV": 4.83868795}, {"O": 0.00072737, "H": 0.0007388, "L": 0.0007205, "C": 0.0007205, "V": 4668.47321232, "T": "2018-01-17T22:25:00", "BV": 3.37926586}, {"O": 0.0007205, "H": 0.0007234, "L": 0.00071696, "C": 0.00071696, "V": 1304.7237201, "T": "2018-01-17T22:30:00", "BV": 0.94068722}, {"O": 0.00071645, "H": 0.0007235, "L": 0.00071573, "C": 0.00072349, "V": 1529.8194631, "T": "2018-01-17T22:35:00", "BV": 1.10371852}, {"O": 0.00072349, "H": 0.00072349, "L": 0.00070759, "C": 0.00072, "V": 4391.58401947, "T": "2018-01-17T22:40:00", "BV": 3.14151215}, {"O": 0.00072, "H": 0.000734, "L": 0.00072, "C": 0.00072347, "V": 6151.15421723, "T": "2018-01-17T22:45:00", "BV": 4.4625299}, {"O": 0.0007234, "H": 0.00073299, "L": 0.00072064, "C": 0.00073, "V": 2532.49892419, "T": "2018-01-17T22:50:00", "BV": 1.84855381}, {"O": 0.00072746, "H": 0.00073, "L": 0.00072654, "C": 0.00072654, "V": 1430.62601343, "T": "2018-01-17T22:55:00", "BV": 1.04146174}, {"O": 0.0007279, "H": 0.0007279, "L": 0.00072, "C": 0.00072651, "V": 1519.87966752, "T": "2018-01-17T23:00:00", "BV": 1.10118195}, {"O": 0.00072651, "H": 0.0007266, "L": 0.00072, "C": 0.00072054, "V": 1339.79906801, "T": "2018-01-17T23:05:00", "BV": 0.96894671}, {"O": 0.00072054, "H": 0.00073194, "L": 0.000715, "C": 0.00071923, "V": 3627.52518991, "T": "2018-01-17T23:10:00", "BV": 2.60074442}, {"O": 0.00071575, "H": 0.00071923, "L": 0.00071351, "C": 0.00071559, "V": 1104.1607581, "T": "2018-01-17T23:15:00", "BV": 0.7907378}, {"O": 0.00071442, "H": 0.00073128, "L": 0.00071114, "C": 0.00073128, "V": 2586.74749241, "T": "2018-01-17T23:20:00", "BV": 1.85668809}, {"O": 0.00072571, "H": 0.00073128, "L": 0.00072139, "C": 0.00072141, "V": 206.1303708, "T": "2018-01-17T23:25:00", "BV": 0.14937346}, {"O": 0.00072899, "H": 0.000729, "L": 0.0007214, "C": 0.0007265, "V": 229.59761038, "T": "2018-01-17T23:30:00", "BV": 0.1662799}, {"O": 0.0007265, "H": 0.000728, "L": 0.00072008, "C": 0.00072754, "V": 2972.45665558, "T": "2018-01-17T23:35:00", "BV": 2.14310148}, {"O": 0.00072713, "H": 0.00072896, "L": 0.00072, "C": 0.00072784, "V": 1064.29882109, "T": "2018-01-17T23:40:00", "BV": 0.76874484}, {"O": 0.00072784, "H": 0.00073097, "L": 0.00072077, "C": 0.00073089, "V": 2560.54236473, "T": "2018-01-17T23:45:00", "BV": 1.86454929}, {"O": 0.00073099, "H": 0.000731, "L": 0.00072766, "C": 0.00072775, "V": 2381.81908647, "T": "2018-01-17T23:50:00", "BV": 1.73900194}, {"O": 0.00072778, "H": 0.000731, "L": 0.00072339, "C": 0.00072339, "V": 5052.79487404, "T": "2018-01-17T23:55:00", "BV": 3.68450157}, {"O": 0.00072329, "H": 0.000741, "L": 0.00072104, "C": 0.00072939, "V": 3113.48789462, "T": "2018-01-18T00:00:00", "BV": 2.27654723}, {"O": 0.00072857, "H": 0.00073609, "L": 0.00072018, "C": 0.00072886, "V": 6385.78924586, "T": "2018-01-18T00:05:00", "BV": 4.64086099}, {"O": 0.00072886, "H": 0.00072886, "L": 0.00071, "C": 0.00071697, "V": 7253.46282735, "T": "2018-01-18T00:10:00", "BV": 5.20027465}, {"O": 0.00072542, "H": 0.00072542, "L": 0.000711, "C": 0.00071296, "V": 549.8350423, "T": "2018-01-18T00:15:00", "BV": 0.3921176}, {"O": 0.00072051, "H": 0.00072051, "L": 0.00070542, "C": 0.00071808, "V": 1928.26184159, "T": "2018-01-18T00:20:00", "BV": 1.37409682}, {"O": 0.00071564, "H": 0.00071891, "L": 0.00071294, "C": 0.000718, "V": 406.46478281, "T": "2018-01-18T00:25:00", "BV": 0.29110299}, {"O": 0.000718, "H": 0.00071939, "L": 0.00071135, "C": 0.00071135, "V": 908.78544165, "T": "2018-01-18T00:30:00", "BV": 0.6497944}, {"O": 0.00071928, "H": 0.00071928, "L": 0.00071004, "C": 0.00071012, "V": 608.49515156, "T": "2018-01-18T00:35:00", "BV": 0.43248879}, {"O": 0.00071014, "H": 0.00071938, "L": 0.000707, "C": 0.00071343, "V": 2183.61080103, "T": "2018-01-18T00:40:00", "BV": 1.55109028}, {"O": 0.00071343, "H": 0.00071779, "L": 0.00070723, "C": 0.0007165, "V": 986.01927936, "T": "2018-01-18T00:45:00", "BV": 0.70356987}, {"O": 0.0007165, "H": 0.0007234, "L": 0.000711, "C": 0.00071103, "V": 1099.4381913, "T": "2018-01-18T00:50:00", "BV": 0.78527827}, {"O": 0.00071694, "H": 0.00072534, "L": 0.0007132, "C": 0.00072532, "V": 1204.51476109, "T": "2018-01-18T00:55:00", "BV": 0.86670629}, {"O": 0.00072511, "H": 0.00072511, "L": 0.00071435, "C": 0.00071936, "V": 169.91022685, "T": "2018-01-18T01:00:00", "BV": 0.12268115}, {"O": 0.00071936, "H": 0.00072471, "L": 0.00071103, "C": 0.00072274, "V": 441.75029855, "T": "2018-01-18T01:05:00", "BV": 0.31555106}, {"O": 0.00072226, "H": 0.0007223, "L": 0.0007152, "C": 0.0007152, "V": 304.18230313, "T": "2018-01-18T01:10:00", "BV": 0.21803818}, {"O": 0.0007152, "H": 0.0007253, "L": 0.00071447, "C": 0.00071991, "V": 342.11827893, "T": "2018-01-18T01:15:00", "BV": 0.24703582}, {"O": 0.00071991, "H": 0.00072528, "L": 0.00071936, "C": 0.0007197, "V": 440.00243194, "T": "2018-01-18T01:20:00", "BV": 0.31782876}, {"O": 0.00072509, "H": 0.00072509, "L": 0.00071113, "C": 0.00072494, "V": 1495.9034155, "T": "2018-01-18T01:25:00", "BV": 1.07222276}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00071219, "C": 0.00072284, "V": 1497.16953378, "T": "2018-01-18T01:30:00", "BV": 1.07951376}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071409, "C": 0.00072175, "V": 488.95059887, "T": "2018-01-18T01:35:00", "BV": 0.35261402}, {"O": 0.00072275, "H": 0.00072275, "L": 0.00071877, "C": 0.00072184, "V": 490.05602072, "T": "2018-01-18T01:40:00", "BV": 0.35339524}, {"O": 0.00072275, "H": 0.0007251, "L": 0.00072275, "C": 0.0007251, "V": 316.84802953, "T": "2018-01-18T01:45:00", "BV": 0.22932037}, {"O": 0.00072504, "H": 0.0007251, "L": 0.00072346, "C": 0.0007251, "V": 1119.60590674, "T": "2018-01-18T01:50:00", "BV": 0.81157413}, {"O": 0.0007251, "H": 0.00072539, "L": 0.00072348, "C": 0.00072539, "V": 806.16537581, "T": "2018-01-18T01:55:00", "BV": 0.58445242}, {"O": 0.00072539, "H": 0.0007372, "L": 0.00072539, "C": 0.00072548, "V": 1378.33082668, "T": "2018-01-18T02:00:00", "BV": 1.0070859}, {"O": 0.00072549, "H": 0.0007369, "L": 0.00072549, "C": 0.00073689, "V": 1181.37855763, "T": "2018-01-18T02:05:00", "BV": 0.86348322}, {"O": 0.0007368, "H": 0.00073689, "L": 0.00072345, "C": 0.00073567, "V": 1759.94753193, "T": "2018-01-18T02:10:00", "BV": 1.28581614}, {"O": 0.00073567, "H": 0.00073567, "L": 0.00072867, "C": 0.00073566, "V": 911.31459486, "T": "2018-01-18T02:15:00", "BV": 0.66670899}, {"O": 0.00073565, "H": 0.00073567, "L": 0.000729, "C": 0.00073567, "V": 520.0713679, "T": "2018-01-18T02:20:00", "BV": 0.38242411}, {"O": 0.0007372, "H": 0.00073859, "L": 0.00072899, "C": 0.00073856, "V": 392.07310878, "T": "2018-01-18T02:25:00", "BV": 0.28808891}, {"O": 0.00073856, "H": 0.0007386, "L": 0.00072977, "C": 0.0007386, "V": 308.4615087, "T": "2018-01-18T02:30:00", "BV": 0.22753372}, {"O": 0.00073857, "H": 0.0007386, "L": 0.00073, "C": 0.0007385, "V": 871.47983019, "T": "2018-01-18T02:35:00", "BV": 0.64127607}, {"O": 0.00073, "H": 0.00074, "L": 0.00072894, "C": 0.00073336, "V": 810.98845936, "T": "2018-01-18T02:40:00", "BV": 0.59413256}, {"O": 0.00073336, "H": 0.00074, "L": 0.00072867, "C": 0.00073609, "V": 896.0160088, "T": "2018-01-18T02:45:00", "BV": 0.65573888}, {"O": 0.00072872, "H": 0.00073589, "L": 0.00072801, "C": 0.00073565, "V": 1616.53779068, "T": "2018-01-18T02:50:00", "BV": 1.18840517}, {"O": 0.00073565, "H": 0.00073999, "L": 0.00073565, "C": 0.00073998, "V": 341.38767207, "T": "2018-01-18T02:55:00", "BV": 0.25238123}, {"O": 0.00073998, "H": 0.000741, "L": 0.00073565, "C": 0.00073996, "V": 1059.99562788, "T": "2018-01-18T03:00:00", "BV": 0.78408646}, {"O": 0.000739, "H": 0.00073998, "L": 0.00073455, "C": 0.00073998, "V": 381.02208213, "T": "2018-01-18T03:05:00", "BV": 0.28067184}, {"O": 0.00073998, "H": 0.00074119, "L": 0.00073456, "C": 0.00074119, "V": 422.98438872, "T": "2018-01-18T03:10:00", "BV": 0.31269686}, {"O": 0.0007412, "H": 0.0007434, "L": 0.00074119, "C": 0.0007423, "V": 1455.24563788, "T": "2018-01-18T03:15:00", "BV": 1.07900039}, {"O": 0.0007423, "H": 0.0007423, "L": 0.00073456, "C": 0.00073467, "V": 410.33564679, "T": "2018-01-18T03:20:00", "BV": 0.30381298}, {"O": 0.000742, "H": 0.00074772, "L": 0.00073401, "C": 0.00074118, "V": 246.21668417, "T": "2018-01-18T03:25:00", "BV": 0.18296831}, {"O": 0.00073563, "H": 0.00074118, "L": 0.00073501, "C": 0.00074118, "V": 23.13543985, "T": "2018-01-18T03:30:00", "BV": 0.01707901}, {"O": 0.00074117, "H": 0.00074774, "L": 0.00072551, "C": 0.00074, "V": 2202.66895746, "T": "2018-01-18T03:35:00", "BV": 1.62219994}, {"O": 0.00073371, "H": 0.00073973, "L": 0.00072551, "C": 0.0007326, "V": 4669.33298914, "T": "2018-01-18T03:40:00", "BV": 3.39744349}, {"O": 0.00073282, "H": 0.00074281, "L": 0.00072551, "C": 0.00072586, "V": 16185.25818847, "T": "2018-01-18T03:45:00", "BV": 11.80044437}, {"O": 0.00072607, "H": 0.00073482, "L": 0.00072551, "C": 0.00072551, "V": 7637.22045616, "T": "2018-01-18T03:50:00", "BV": 5.54363505}, {"O": 0.00073273, "H": 0.00073763, "L": 0.0007255, "C": 0.00073642, "V": 2146.47682823, "T": "2018-01-18T03:55:00", "BV": 1.56181779}, {"O": 0.00072567, "H": 0.00073589, "L": 0.00072566, "C": 0.00073, "V": 408.63800391, "T": "2018-01-18T04:00:00", "BV": 0.3000866}, {"O": 0.00073466, "H": 0.00073475, "L": 0.00072531, "C": 0.00073469, "V": 2069.97053622, "T": "2018-01-18T04:05:00", "BV": 1.50813185}, {"O": 0.00072503, "H": 0.00073465, "L": 0.00072503, "C": 0.00073365, "V": 323.76846669, "T": "2018-01-18T04:10:00", "BV": 0.23781431}, {"O": 0.00073364, "H": 0.00073365, "L": 0.000723, "C": 0.00073362, "V": 959.07361328, "T": "2018-01-18T04:15:00", "BV": 0.70015303}, {"O": 0.00073359, "H": 0.00073782, "L": 0.00072389, "C": 0.00072515, "V": 2055.39211654, "T": "2018-01-18T04:20:00", "BV": 1.50661989}, {"O": 0.00072516, "H": 0.0007473, "L": 0.00072405, "C": 0.0007247, "V": 3062.18845214, "T": "2018-01-18T04:25:00", "BV": 2.22901581}, {"O": 0.00072475, "H": 0.00073736, "L": 0.000723, "C": 0.00072469, "V": 2235.30170578, "T": "2018-01-18T04:30:00", "BV": 1.61940238}, {"O": 0.00072254, "H": 0.00074125, "L": 0.00071303, "C": 0.00072563, "V": 2145.66716215, "T": "2018-01-18T04:35:00", "BV": 1.54849144}, {"O": 0.00072525, "H": 0.00072525, "L": 0.0007133, "C": 0.00071497, "V": 615.97048844, "T": "2018-01-18T04:40:00", "BV": 0.44357739}, {"O": 0.00071598, "H": 0.00072313, "L": 0.00071497, "C": 0.00072282, "V": 96.33182388, "T": "2018-01-18T04:45:00", "BV": 0.0692869}, {"O": 0.00072281, "H": 0.00072381, "L": 0.00071998, "C": 0.00072372, "V": 1490.42083602, "T": "2018-01-18T04:50:00", "BV": 1.07370563}, {"O": 0.00072372, "H": 0.00072372, "L": 0.00071989, "C": 0.00071989, "V": 250.22206999, "T": "2018-01-18T04:55:00", "BV": 0.18036927}, {"O": 0.00072371, "H": 0.00072574, "L": 0.00071989, "C": 0.00072541, "V": 618.99223372, "T": "2018-01-18T05:00:00", "BV": 0.44712091}, {"O": 0.00072104, "H": 0.00072322, "L": 0.00071971, "C": 0.00072266, "V": 296.12047447, "T": "2018-01-18T05:05:00", "BV": 0.21323984}, {"O": 0.00071972, "H": 0.00072245, "L": 0.00071963, "C": 0.00071971, "V": 433.58426581, "T": "2018-01-18T05:10:00", "BV": 0.31216291}, {"O": 0.00071504, "H": 0.00072516, "L": 0.0007133, "C": 0.0007133, "V": 1298.25020948, "T": "2018-01-18T05:15:00", "BV": 0.93458064}, {"O": 0.0007133, "H": 0.0007265, "L": 0.00071295, "C": 0.0007265, "V": 896.40881385, "T": "2018-01-18T05:20:00", "BV": 0.64414396}, {"O": 0.00072136, "H": 0.00072722, "L": 0.00072135, "C": 0.00072136, "V": 755.45625164, "T": "2018-01-18T05:25:00", "BV": 0.54802155}, {"O": 0.00072714, "H": 0.00072714, "L": 0.00071765, "C": 0.00071765, "V": 518.5432579, "T": "2018-01-18T05:30:00", "BV": 0.37660108}, {"O": 0.000722, "H": 0.00072712, "L": 0.00071414, "C": 0.00071414, "V": 319.50959034, "T": "2018-01-18T05:35:00", "BV": 0.23127543}, {"O": 0.00071445, "H": 0.00072499, "L": 0.00071445, "C": 0.00072, "V": 1811.63631584, "T": "2018-01-18T05:40:00", "BV": 1.30490036}, {"O": 0.00072, "H": 0.00072707, "L": 0.00071884, "C": 0.00072699, "V": 853.36698235, "T": "2018-01-18T05:45:00", "BV": 0.61797187}, {"O": 0.00072699, "H": 0.000727, "L": 0.00071431, "C": 0.00072102, "V": 95.03865282, "T": "2018-01-18T05:50:00", "BV": 0.06849072}, {"O": 0.00072103, "H": 0.00072722, "L": 0.000716, "C": 0.00072103, "V": 583.10173476, "T": "2018-01-18T05:55:00", "BV": 0.422264}, {"O": 0.00072104, "H": 0.0007272, "L": 0.00071717, "C": 0.00071758, "V": 1550.5432915, "T": "2018-01-18T06:00:00", "BV": 1.1133581}, {"O": 0.00071798, "H": 0.00072594, "L": 0.000716, "C": 0.00071642, "V": 1075.86421739, "T": "2018-01-18T06:05:00", "BV": 0.77209433}, {"O": 0.00071634, "H": 0.0007165, "L": 0.00071592, "C": 0.00071592, "V": 392.66522014, "T": "2018-01-18T06:10:00", "BV": 0.28131238}, {"O": 0.00071584, "H": 0.0007164, "L": 0.00071576, "C": 0.0007164, "V": 580.87747678, "T": "2018-01-18T06:15:00", "BV": 0.41606221}, {"O": 0.0007165, "H": 0.0007165, "L": 0.0007164, "C": 0.00071644, "V": 904.72287761, "T": "2018-01-18T06:20:00", "BV": 0.64820859}, {"O": 0.0007165, "H": 0.00071652, "L": 0.00071641, "C": 0.0007165, "V": 498.87333731, "T": "2018-01-18T06:25:00", "BV": 0.35743416}, {"O": 0.0007165, "H": 0.000727, "L": 0.0007165, "C": 0.0007201, "V": 225.02503679, "T": "2018-01-18T06:30:00", "BV": 0.16271681}, {"O": 0.00072109, "H": 0.00072722, "L": 0.00072109, "C": 0.000722, "V": 776.1213074, "T": "2018-01-18T06:35:00", "BV": 0.56369157}, {"O": 0.00072722, "H": 0.00072757, "L": 0.00071709, "C": 0.00071834, "V": 574.70832224, "T": "2018-01-18T06:40:00", "BV": 0.41586802}, {"O": 0.00071835, "H": 0.00072756, "L": 0.00071835, "C": 0.00071932, "V": 145.67820642, "T": "2018-01-18T06:45:00", "BV": 0.10576103}, {"O": 0.00072286, "H": 0.00072756, "L": 0.00072017, "C": 0.00072017, "V": 82.95617195, "T": "2018-01-18T06:50:00", "BV": 0.06032264}, {"O": 0.00072023, "H": 0.000725, "L": 0.00072017, "C": 0.000721, "V": 3088.81393781, "T": "2018-01-18T06:55:00", "BV": 2.22679274}, {"O": 0.000721, "H": 0.000725, "L": 0.00072001, "C": 0.000725, "V": 278.70544606, "T": "2018-01-18T07:00:00", "BV": 0.20124964}, {"O": 0.00072483, "H": 0.00072491, "L": 0.00072335, "C": 0.0007234, "V": 1092.04032496, "T": "2018-01-18T07:05:00", "BV": 0.79102993}, {"O": 0.0007234, "H": 0.0007234, "L": 0.00072, "C": 0.00072178, "V": 254.15460363, "T": "2018-01-18T07:10:00", "BV": 0.18345075}, {"O": 0.00072177, "H": 0.00072178, "L": 0.00072, "C": 0.00072, "V": 407.59780907, "T": "2018-01-18T07:15:00", "BV": 0.29402124}, {"O": 0.00072145, "H": 0.00072162, "L": 0.0007175, "C": 0.00072, "V": 1587.41637141, "T": "2018-01-18T07:20:00", "BV": 1.14379868}, {"O": 0.00071671, "H": 0.00072, "L": 0.00071671, "C": 0.00071999, "V": 73.65235162, "T": "2018-01-18T07:25:00", "BV": 0.05293856}, {"O": 0.00071998, "H": 0.00071999, "L": 0.00071824, "C": 0.00071825, "V": 477.87106687, "T": "2018-01-18T07:30:00", "BV": 0.34366681}, {"O": 0.00071824, "H": 0.00071999, "L": 0.000717, "C": 0.00071824, "V": 732.68571781, "T": "2018-01-18T07:35:00", "BV": 0.52627156}, {"O": 0.00071824, "H": 0.00071999, "L": 0.000717, "C": 0.00071999, "V": 4427.78042663, "T": "2018-01-18T07:40:00", "BV": 3.18012529}, {"O": 0.00071998, "H": 0.00072, "L": 0.00071824, "C": 0.00071826, "V": 3985.8398446, "T": "2018-01-18T07:45:00", "BV": 2.86389636}, {"O": 0.00071826, "H": 0.00071826, "L": 0.00071297, "C": 0.0007165, "V": 490.70060727, "T": "2018-01-18T07:50:00", "BV": 0.3507471}, {"O": 0.0007165, "H": 0.0007165, "L": 0.00071101, "C": 0.00071101, "V": 1509.94104791, "T": "2018-01-18T07:55:00", "BV": 1.07784449}, {"O": 0.00071102, "H": 0.0007165, "L": 0.00071102, "C": 0.000716, "V": 2769.46776105, "T": "2018-01-18T08:00:00", "BV": 1.98375444}, {"O": 0.00071106, "H": 0.00071599, "L": 0.00070995, "C": 0.00071599, "V": 3437.15506575, "T": "2018-01-18T08:05:00", "BV": 2.44506411}, {"O": 0.00070995, "H": 0.000716, "L": 0.00070994, "C": 0.000716, "V": 1999.1524214, "T": "2018-01-18T08:10:00", "BV": 1.42778205}, {"O": 0.00071041, "H": 0.00071599, "L": 0.00071036, "C": 0.00071599, "V": 1026.37184427, "T": "2018-01-18T08:15:00", "BV": 0.73390495}, {"O": 0.00071599, "H": 0.00071599, "L": 0.00071045, "C": 0.00071178, "V": 1392.55349358, "T": "2018-01-18T08:20:00", "BV": 0.99590571}, {"O": 0.00071599, "H": 0.000716, "L": 0.00071178, "C": 0.000716, "V": 265.16376556, "T": "2018-01-18T08:25:00", "BV": 0.18979367}, {"O": 0.00071599, "H": 0.00072418, "L": 0.00071599, "C": 0.0007165, "V": 887.17119302, "T": "2018-01-18T08:30:00", "BV": 0.63587738}, {"O": 0.00072417, "H": 0.00072417, "L": 0.00071061, "C": 0.00071944, "V": 2504.81262892, "T": "2018-01-18T08:35:00", "BV": 1.79463988}, {"O": 0.00072199, "H": 0.00072414, "L": 0.00071203, "C": 0.00071203, "V": 213.46192141, "T": "2018-01-18T08:40:00", "BV": 0.15375042}, {"O": 0.00071507, "H": 0.00072413, "L": 0.00071507, "C": 0.00072413, "V": 154.74718187, "T": "2018-01-18T08:45:00", "BV": 0.11179774}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00071632, "C": 0.00072404, "V": 585.18800812, "T": "2018-01-18T08:50:00", "BV": 0.42272493}, {"O": 0.00072059, "H": 0.00072404, "L": 0.00070902, "C": 0.00071314, "V": 515.96501132, "T": "2018-01-18T08:55:00", "BV": 0.36977905}, {"O": 0.00071327, "H": 0.00072403, "L": 0.00071314, "C": 0.00071401, "V": 691.00504519, "T": "2018-01-18T09:00:00", "BV": 0.49366132}, {"O": 0.00072398, "H": 0.00072398, "L": 0.00071401, "C": 0.00071854, "V": 689.29424114, "T": "2018-01-18T09:05:00", "BV": 0.49523169}, {"O": 0.00072324, "H": 0.00072404, "L": 0.0007186, "C": 0.00072404, "V": 413.50164496, "T": "2018-01-18T09:10:00", "BV": 0.29873231}, {"O": 0.00072404, "H": 0.00072715, "L": 0.00071921, "C": 0.00072404, "V": 3364.19888259, "T": "2018-01-18T09:15:00", "BV": 2.43620264}, {"O": 0.000727, "H": 0.0007279, "L": 0.00072404, "C": 0.0007279, "V": 265.17591381, "T": "2018-01-18T09:20:00", "BV": 0.19274454}, {"O": 0.00072759, "H": 0.0007329, "L": 0.00072404, "C": 0.00072407, "V": 2019.36033236, "T": "2018-01-18T09:25:00", "BV": 1.46298191}, {"O": 0.00072875, "H": 0.00073134, "L": 0.00072875, "C": 0.00072875, "V": 1060.0523731, "T": "2018-01-18T09:30:00", "BV": 0.77492287}, {"O": 0.00073113, "H": 0.00073115, "L": 0.000725, "C": 0.00072503, "V": 1001.79432651, "T": "2018-01-18T09:35:00", "BV": 0.72917374}, {"O": 0.00072508, "H": 0.00072975, "L": 0.00072508, "C": 0.000726, "V": 205.01870866, "T": "2018-01-18T09:40:00", "BV": 0.14875287}, {"O": 0.000726, "H": 0.00072928, "L": 0.000726, "C": 0.00072928, "V": 963.90368377, "T": "2018-01-18T09:45:00", "BV": 0.69992954}, {"O": 0.0007291, "H": 0.00073, "L": 0.00072769, "C": 0.00073, "V": 593.86857816, "T": "2018-01-18T09:50:00", "BV": 0.43337329}, {"O": 0.00072901, "H": 0.00073, "L": 0.000729, "C": 0.00072901, "V": 658.151113, "T": "2018-01-18T09:55:00", "BV": 0.47989123}, {"O": 0.00072999, "H": 0.000735, "L": 0.000729, "C": 0.000735, "V": 773.88771833, "T": "2018-01-18T10:00:00", "BV": 0.56553913}, {"O": 0.00073379, "H": 0.00073392, "L": 0.0007301, "C": 0.00073018, "V": 636.60895222, "T": "2018-01-18T10:05:00", "BV": 0.46553782}, {"O": 0.00073392, "H": 0.00073499, "L": 0.00073392, "C": 0.00073392, "V": 223.28497239, "T": "2018-01-18T10:10:00", "BV": 0.16387459}, {"O": 0.000734, "H": 0.00074, "L": 0.000734, "C": 0.00073501, "V": 1521.67056943, "T": "2018-01-18T10:15:00", "BV": 1.12519052}, {"O": 0.00073748, "H": 0.00073996, "L": 0.00073392, "C": 0.00073392, "V": 1254.53208586, "T": "2018-01-18T10:20:00", "BV": 0.92155837}, {"O": 0.00073393, "H": 0.00073393, "L": 0.00073392, "C": 0.00073392, "V": 175.18169783, "T": "2018-01-18T10:25:00", "BV": 0.12856937}, {"O": 0.00073393, "H": 0.00073963, "L": 0.00073392, "C": 0.000734, "V": 2205.70824477, "T": "2018-01-18T10:30:00", "BV": 1.62895451}, {"O": 0.000734, "H": 0.0007396, "L": 0.00073392, "C": 0.00073954, "V": 620.00265289, "T": "2018-01-18T10:35:00", "BV": 0.45552405}, {"O": 0.00073393, "H": 0.00073927, "L": 0.00073392, "C": 0.00073392, "V": 372.55310314, "T": "2018-01-18T10:40:00", "BV": 0.27401714}, {"O": 0.00073799, "H": 0.000738, "L": 0.00073392, "C": 0.00073798, "V": 206.16341226, "T": "2018-01-18T10:45:00", "BV": 0.1518966}, {"O": 0.00073798, "H": 0.00073798, "L": 0.00073392, "C": 0.00073392, "V": 170.76069938, "T": "2018-01-18T10:50:00", "BV": 0.12537649}, {"O": 0.00073589, "H": 0.00073589, "L": 0.00072514, "C": 0.00073303, "V": 521.13308084, "T": "2018-01-18T10:55:00", "BV": 0.37995266}, {"O": 0.00073299, "H": 0.00073472, "L": 0.00073298, "C": 0.00073472, "V": 166.15875442, "T": "2018-01-18T11:00:00", "BV": 0.12182211}, {"O": 0.00073472, "H": 0.00073589, "L": 0.000728, "C": 0.00073587, "V": 583.5131374, "T": "2018-01-18T11:05:00", "BV": 0.42869072}, {"O": 0.00073587, "H": 0.00073587, "L": 0.00072641, "C": 0.0007326, "V": 1943.23729686, "T": "2018-01-18T11:10:00", "BV": 1.42833927}, {"O": 0.0007326, "H": 0.000735, "L": 0.0007326, "C": 0.00073333, "V": 1670.02884227, "T": "2018-01-18T11:15:00", "BV": 1.22507733}, {"O": 0.0007326, "H": 0.00073594, "L": 0.00072713, "C": 0.0007326, "V": 1524.91673291, "T": "2018-01-18T11:20:00", "BV": 1.11497476}, {"O": 0.00072784, "H": 0.00073839, "L": 0.0007276, "C": 0.00073003, "V": 519.60812251, "T": "2018-01-18T11:25:00", "BV": 0.38243848}, {"O": 0.00073824, "H": 0.00073826, "L": 0.00073002, "C": 0.00073593, "V": 396.32617419, "T": "2018-01-18T11:30:00", "BV": 0.29021446}, {"O": 0.00073014, "H": 0.00073839, "L": 0.00072784, "C": 0.00073403, "V": 1169.67225581, "T": "2018-01-18T11:35:00", "BV": 0.86040366}, {"O": 0.00073149, "H": 0.00073401, "L": 0.00073, "C": 0.00073401, "V": 39.10526847, "T": "2018-01-18T11:40:00", "BV": 0.02862946}, {"O": 0.00073398, "H": 0.00073403, "L": 0.00073149, "C": 0.00073149, "V": 308.41885361, "T": "2018-01-18T11:45:00", "BV": 0.22600121}, {"O": 0.00073069, "H": 0.00073391, "L": 0.00073, "C": 0.00073371, "V": 403.70088594, "T": "2018-01-18T11:50:00", "BV": 0.29520619}, {"O": 0.00073342, "H": 0.00073342, "L": 0.00072638, "C": 0.00072747, "V": 991.22761427, "T": "2018-01-18T11:55:00", "BV": 0.72270913}, {"O": 0.00072747, "H": 0.00072982, "L": 0.00072618, "C": 0.00072981, "V": 1028.15475328, "T": "2018-01-18T12:00:00", "BV": 0.74742275}, {"O": 0.00072981, "H": 0.0007339, "L": 0.00072981, "C": 0.00072981, "V": 470.00783724, "T": "2018-01-18T12:05:00", "BV": 0.34448316}, {"O": 0.0007339, "H": 0.0007339, "L": 0.00072631, "C": 0.00072736, "V": 288.48417976, "T": "2018-01-18T12:10:00", "BV": 0.21086097}, {"O": 0.00073095, "H": 0.00073185, "L": 0.00073095, "C": 0.00073185, "V": 43.94235982, "T": "2018-01-18T12:15:00", "BV": 0.03212536}, {"O": 0.00073095, "H": 0.00073388, "L": 0.00072913, "C": 0.000732, "V": 691.63013898, "T": "2018-01-18T12:20:00", "BV": 0.50553401}, {"O": 0.0007297, "H": 0.00073388, "L": 0.0007297, "C": 0.00073, "V": 578.35216626, "T": "2018-01-18T12:25:00", "BV": 0.42238504}, {"O": 0.00073003, "H": 0.000738, "L": 0.00073003, "C": 0.00073389, "V": 526.6190606, "T": "2018-01-18T12:30:00", "BV": 0.38725857}, {"O": 0.000738, "H": 0.0007384, "L": 0.00073015, "C": 0.00073737, "V": 4225.41293983, "T": "2018-01-18T12:35:00", "BV": 3.11123549}, {"O": 0.00073737, "H": 0.000739, "L": 0.00073136, "C": 0.00073501, "V": 2588.21504723, "T": "2018-01-18T12:40:00", "BV": 1.90984022}, {"O": 0.00073899, "H": 0.00073899, "L": 0.00073213, "C": 0.00073898, "V": 1028.15280229, "T": "2018-01-18T12:45:00", "BV": 0.75587913}, {"O": 0.00073836, "H": 0.00073899, "L": 0.00073316, "C": 0.0007384, "V": 240.19671988, "T": "2018-01-18T12:50:00", "BV": 0.17722442}, {"O": 0.00073898, "H": 0.00074105, "L": 0.00073317, "C": 0.00073996, "V": 2558.80101526, "T": "2018-01-18T12:55:00", "BV": 1.88984086}, {"O": 0.00073996, "H": 0.00074105, "L": 0.0007333, "C": 0.0007365, "V": 1393.12928661, "T": "2018-01-18T13:00:00", "BV": 1.02930685}, {"O": 0.0007365, "H": 0.00074111, "L": 0.0007365, "C": 0.0007411, "V": 960.01083461, "T": "2018-01-18T13:05:00", "BV": 0.70910265}, {"O": 0.0007411, "H": 0.00074111, "L": 0.00073543, "C": 0.00074111, "V": 223.80682971, "T": "2018-01-18T13:10:00", "BV": 0.16578706}, {"O": 0.00073543, "H": 0.00074078, "L": 0.00073029, "C": 0.00074068, "V": 2789.27590841, "T": "2018-01-18T13:15:00", "BV": 2.03790217}, {"O": 0.00074013, "H": 0.0007405, "L": 0.00073938, "C": 0.00074002, "V": 304.85347484, "T": "2018-01-18T13:20:00", "BV": 0.22560822}, {"O": 0.00073994, "H": 0.00073994, "L": 0.00073157, "C": 0.00073157, "V": 443.68520793, "T": "2018-01-18T13:25:00", "BV": 0.32760007}, {"O": 0.00073863, "H": 0.00073863, "L": 0.00073164, "C": 0.00073807, "V": 1905.74308883, "T": "2018-01-18T13:30:00", "BV": 1.40403976}, {"O": 0.00073815, "H": 0.00073841, "L": 0.00073601, "C": 0.00073625, "V": 761.99188352, "T": "2018-01-18T13:35:00", "BV": 0.56136421}, {"O": 0.00073625, "H": 0.00073841, "L": 0.00073625, "C": 0.00073699, "V": 694.80608043, "T": "2018-01-18T13:40:00", "BV": 0.51240684}, {"O": 0.00073805, "H": 0.0007402, "L": 0.0007372, "C": 0.00073721, "V": 1451.76686199, "T": "2018-01-18T13:45:00", "BV": 1.0744114}, {"O": 0.00073721, "H": 0.00073721, "L": 0.0007355, "C": 0.000736, "V": 302.22178227, "T": "2018-01-18T13:50:00", "BV": 0.22278578}, {"O": 0.000736, "H": 0.00073817, "L": 0.000736, "C": 0.00073817, "V": 470.76968553, "T": "2018-01-18T13:55:00", "BV": 0.34656416}, {"O": 0.00073817, "H": 0.00074109, "L": 0.00073105, "C": 0.00074109, "V": 1765.26289828, "T": "2018-01-18T14:00:00", "BV": 1.3038621}, {"O": 0.00074109, "H": 0.00074398, "L": 0.00073816, "C": 0.00074398, "V": 1135.92530866, "T": "2018-01-18T14:05:00", "BV": 0.84056294}, {"O": 0.00074392, "H": 0.00074392, "L": 0.00073816, "C": 0.00073816, "V": 3182.34315805, "T": "2018-01-18T14:10:00", "BV": 2.34960986}, {"O": 0.00073799, "H": 0.00074395, "L": 0.00073518, "C": 0.00074209, "V": 501.97577764, "T": "2018-01-18T14:15:00", "BV": 0.37073384}, {"O": 0.00074209, "H": 0.00074394, "L": 0.00073875, "C": 0.00074393, "V": 1749.75040735, "T": "2018-01-18T14:20:00", "BV": 1.2997705}, {"O": 0.00074392, "H": 0.00074393, "L": 0.00074293, "C": 0.000743, "V": 215.07014599, "T": "2018-01-18T14:25:00", "BV": 0.15998409}, {"O": 0.000743, "H": 0.000745, "L": 0.00073799, "C": 0.00074482, "V": 4493.34107968, "T": "2018-01-18T14:30:00", "BV": 3.34529611}, {"O": 0.000743, "H": 0.000743, "L": 0.00074034, "C": 0.00074034, "V": 256.66173903, "T": "2018-01-18T14:35:00", "BV": 0.19015626}, {"O": 0.00074218, "H": 0.00074758, "L": 0.00074218, "C": 0.0007475, "V": 1870.11412273, "T": "2018-01-18T14:40:00", "BV": 1.396226}, {"O": 0.00074747, "H": 0.00074747, "L": 0.00074218, "C": 0.00074218, "V": 4567.19415286, "T": "2018-01-18T14:45:00", "BV": 3.390019}, {"O": 0.00074218, "H": 0.00074774, "L": 0.00074218, "C": 0.00074774, "V": 948.25240997, "T": "2018-01-18T14:50:00", "BV": 0.70518616}, {"O": 0.00074778, "H": 0.000749, "L": 0.00074, "C": 0.000748, "V": 1902.0040423, "T": "2018-01-18T14:55:00", "BV": 1.41968003}, {"O": 0.000748, "H": 0.00074924, "L": 0.000745, "C": 0.00074924, "V": 2904.13323532, "T": "2018-01-18T15:00:00", "BV": 2.17369505}, {"O": 0.000749, "H": 0.00074947, "L": 0.000748, "C": 0.00074801, "V": 1696.18241841, "T": "2018-01-18T15:05:00", "BV": 1.26925454}, {"O": 0.00074947, "H": 0.00074999, "L": 0.00074801, "C": 0.00074999, "V": 808.34286962, "T": "2018-01-18T15:10:00", "BV": 0.60516824}, {"O": 0.00074998, "H": 0.00075, "L": 0.0007485, "C": 0.00074999, "V": 1838.0938659, "T": "2018-01-18T15:15:00", "BV": 1.37844824}, {"O": 0.000749, "H": 0.00075, "L": 0.000749, "C": 0.00075, "V": 623.98283069, "T": "2018-01-18T15:20:00", "BV": 0.46780602}, {"O": 0.00075, "H": 0.00075, "L": 0.00074901, "C": 0.00075, "V": 3041.14850252, "T": "2018-01-18T15:25:00", "BV": 2.28055076}, {"O": 0.00075, "H": 0.00075199, "L": 0.00074903, "C": 0.00074904, "V": 2004.3373533, "T": "2018-01-18T15:30:00", "BV": 1.50293087}, {"O": 0.00074904, "H": 0.00075027, "L": 0.00074352, "C": 0.00075, "V": 1714.64212045, "T": "2018-01-18T15:35:00", "BV": 1.28355661}, {"O": 0.00075, "H": 0.00075027, "L": 0.000744, "C": 0.00075027, "V": 1241.26954773, "T": "2018-01-18T15:40:00", "BV": 0.9308194}, {"O": 0.00075199, "H": 0.000753, "L": 0.000751, "C": 0.00075199, "V": 1355.49225048, "T": "2018-01-18T15:45:00", "BV": 1.01956731}, {"O": 0.000753, "H": 0.000753, "L": 0.000753, "C": 0.000753, "V": 160.56526814, "T": "2018-01-18T15:50:00", "BV": 0.12090561}, {"O": 0.000753, "H": 0.000753, "L": 0.00073792, "C": 0.00074728, "V": 1756.96409537, "T": "2018-01-18T15:55:00", "BV": 1.30746977}, {"O": 0.00074728, "H": 0.00075299, "L": 0.00074728, "C": 0.00074728, "V": 1138.09900994, "T": "2018-01-18T16:00:00", "BV": 0.85467188}, {"O": 0.00074441, "H": 0.00075, "L": 0.00074301, "C": 0.00074332, "V": 266.7480802, "T": "2018-01-18T16:05:00", "BV": 0.19918955}, {"O": 0.0007431, "H": 0.00074382, "L": 0.000743, "C": 0.00074301, "V": 415.78385837, "T": "2018-01-18T16:10:00", "BV": 0.30898339}, {"O": 0.000748, "H": 0.000748, "L": 0.000725, "C": 0.00073966, "V": 20045.71719087, "T": "2018-01-18T16:15:00", "BV": 14.5981072}, {"O": 0.00073959, "H": 0.00073959, "L": 0.0007332, "C": 0.00073881, "V": 1418.03341773, "T": "2018-01-18T16:20:00", "BV": 1.0467664}, {"O": 0.00073546, "H": 0.00074383, "L": 0.00073546, "C": 0.00074361, "V": 1205.12675148, "T": "2018-01-18T16:25:00", "BV": 0.89282773}, {"O": 0.00073905, "H": 0.00074485, "L": 0.000739, "C": 0.000742, "V": 439.36372804, "T": "2018-01-18T16:30:00", "BV": 0.32638508}, {"O": 0.000739, "H": 0.00074344, "L": 0.0007332, "C": 0.00074337, "V": 866.36334709, "T": "2018-01-18T16:35:00", "BV": 0.63948748}, {"O": 0.00074341, "H": 0.00074345, "L": 0.00073652, "C": 0.00074, "V": 1284.5077251, "T": "2018-01-18T16:40:00", "BV": 0.95321924}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073691, "C": 0.00074485, "V": 1104.33879357, "T": "2018-01-18T16:45:00", "BV": 0.81776519}, {"O": 0.00074485, "H": 0.00074485, "L": 0.00074081, "C": 0.00074081, "V": 679.88049537, "T": "2018-01-18T16:50:00", "BV": 0.50539108}, {"O": 0.00074398, "H": 0.0007496, "L": 0.0007408, "C": 0.00074957, "V": 1549.70828166, "T": "2018-01-18T16:55:00", "BV": 1.15871812}, {"O": 0.00074574, "H": 0.00075, "L": 0.000745, "C": 0.00074501, "V": 820.02285191, "T": "2018-01-18T17:00:00", "BV": 0.614736}, {"O": 0.00074501, "H": 0.00075329, "L": 0.00074, "C": 0.00074957, "V": 1317.67829986, "T": "2018-01-18T17:05:00", "BV": 0.98438366}, {"O": 0.00074957, "H": 0.00075, "L": 0.00074323, "C": 0.00075, "V": 538.98734792, "T": "2018-01-18T17:10:00", "BV": 0.40418688}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074511, "C": 0.00075, "V": 262.7833334, "T": "2018-01-18T17:15:00", "BV": 0.19704734}, {"O": 0.00074586, "H": 0.00075, "L": 0.00074586, "C": 0.00075, "V": 397.97766312, "T": "2018-01-18T17:20:00", "BV": 0.29824332}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074586, "C": 0.00075, "V": 557.66836528, "T": "2018-01-18T17:25:00", "BV": 0.4182146}, {"O": 0.00075001, "H": 0.00075398, "L": 0.00075, "C": 0.00075001, "V": 344.0032226, "T": "2018-01-18T17:30:00", "BV": 0.25857236}, {"O": 0.00075397, "H": 0.00075398, "L": 0.00074851, "C": 0.00075397, "V": 598.13935283, "T": "2018-01-18T17:35:00", "BV": 0.44833275}, {"O": 0.00074903, "H": 0.00075397, "L": 0.00074902, "C": 0.00075397, "V": 465.16925576, "T": "2018-01-18T17:40:00", "BV": 0.3485972}, {"O": 0.0007493, "H": 0.00075394, "L": 0.0007493, "C": 0.00075394, "V": 2936.33976653, "T": "2018-01-18T17:45:00", "BV": 2.21347724}, {"O": 0.00075, "H": 0.00075598, "L": 0.00075, "C": 0.00075144, "V": 2110.14553389, "T": "2018-01-18T17:50:00", "BV": 1.58894425}, {"O": 0.00075088, "H": 0.00075598, "L": 0.00075046, "C": 0.00075163, "V": 616.77489176, "T": "2018-01-18T17:55:00", "BV": 0.46338169}, {"O": 0.00075163, "H": 0.00075598, "L": 0.00075101, "C": 0.00075598, "V": 239.16432585, "T": "2018-01-18T18:00:00", "BV": 0.18015497}, {"O": 0.00075207, "H": 0.00075598, "L": 0.00075207, "C": 0.0007525, "V": 397.53788221, "T": "2018-01-18T18:05:00", "BV": 0.29929139}, {"O": 0.0007525, "H": 0.00075834, "L": 0.0007525, "C": 0.00075255, "V": 103.20954095, "T": "2018-01-18T18:10:00", "BV": 0.07779654}, {"O": 0.00075255, "H": 0.00075686, "L": 0.00075255, "C": 0.00075255, "V": 224.91330742, "T": "2018-01-18T18:15:00", "BV": 0.16962788}, {"O": 0.00075258, "H": 0.00075394, "L": 0.00075255, "C": 0.00075255, "V": 257.31157978, "T": "2018-01-18T18:20:00", "BV": 0.19364353}, {"O": 0.00075255, "H": 0.000756, "L": 0.00075255, "C": 0.000753, "V": 270.57706788, "T": "2018-01-18T18:25:00", "BV": 0.20391756}, {"O": 0.000753, "H": 0.00075579, "L": 0.000753, "C": 0.000753, "V": 703.38189611, "T": "2018-01-18T18:30:00", "BV": 0.52966526}, {"O": 0.000753, "H": 0.0007556, "L": 0.000753, "C": 0.00075557, "V": 3388.83089789, "T": "2018-01-18T18:35:00", "BV": 2.55186182}, {"O": 0.000755, "H": 0.00075559, "L": 0.00075405, "C": 0.000755, "V": 881.8034879, "T": "2018-01-18T18:40:00", "BV": 0.66560562}, {"O": 0.000755, "H": 0.0007556, "L": 0.000755, "C": 0.0007556, "V": 1350.31559237, "T": "2018-01-18T18:45:00", "BV": 1.02025111}, {"O": 0.0007556, "H": 0.0007556, "L": 0.0007554, "C": 0.0007554, "V": 632.36556682, "T": "2018-01-18T18:50:00", "BV": 0.47780926}, {"O": 0.00075501, "H": 0.0007558, "L": 0.000755, "C": 0.00075559, "V": 904.98344139, "T": "2018-01-18T18:55:00", "BV": 0.68373451}, {"O": 0.00075559, "H": 0.0007579, "L": 0.00075559, "C": 0.00075789, "V": 498.11713041, "T": "2018-01-18T19:00:00", "BV": 0.37697348}, {"O": 0.00075789, "H": 0.0007585, "L": 0.000757, "C": 0.00075798, "V": 1763.94247569, "T": "2018-01-18T19:05:00", "BV": 1.33703418}, {"O": 0.00075847, "H": 0.0007585, "L": 0.00075847, "C": 0.0007585, "V": 1703.56391135, "T": "2018-01-18T19:10:00", "BV": 1.29213358}, {"O": 0.0007585, "H": 0.0007585, "L": 0.00075798, "C": 0.0007585, "V": 520.93391647, "T": "2018-01-18T19:15:00", "BV": 0.39502255}, {"O": 0.0007585, "H": 0.00075957, "L": 0.00075, "C": 0.00075113, "V": 4584.74851064, "T": "2018-01-18T19:20:00", "BV": 3.44590726}, {"O": 0.0007579, "H": 0.00075957, "L": 0.0007579, "C": 0.0007584, "V": 285.89517557, "T": "2018-01-18T19:25:00", "BV": 0.21678241}, {"O": 0.0007584, "H": 0.00075997, "L": 0.0007581, "C": 0.00075996, "V": 1173.84638257, "T": "2018-01-18T19:30:00", "BV": 0.8918668}, {"O": 0.00075995, "H": 0.00075998, "L": 0.00074935, "C": 0.00074935, "V": 470.13986453, "T": "2018-01-18T19:35:00", "BV": 0.35588491}, {"O": 0.0007598, "H": 0.00075992, "L": 0.000755, "C": 0.000755, "V": 531.69619194, "T": "2018-01-18T19:40:00", "BV": 0.40367794}, {"O": 0.000757, "H": 0.0007602, "L": 0.00075022, "C": 0.00075022, "V": 966.02225809, "T": "2018-01-18T19:45:00", "BV": 0.73343099}, {"O": 0.0007495, "H": 0.00076198, "L": 0.00074937, "C": 0.00075674, "V": 4409.07468316, "T": "2018-01-18T19:50:00", "BV": 3.31959687}, {"O": 0.0007531, "H": 0.0007531, "L": 0.00075308, "C": 0.00075309, "V": 1881.38272565, "T": "2018-01-18T19:55:00", "BV": 1.41686903}, {"O": 0.0007571, "H": 0.0007571, "L": 0.00074904, "C": 0.00075314, "V": 1539.69203935, "T": "2018-01-18T20:00:00", "BV": 1.1562586}, {"O": 0.00075654, "H": 0.0007571, "L": 0.00075415, "C": 0.00075675, "V": 351.50660194, "T": "2018-01-18T20:05:00", "BV": 0.26542012}, {"O": 0.00075416, "H": 0.00075675, "L": 0.00075416, "C": 0.00075416, "V": 899.55044406, "T": "2018-01-18T20:10:00", "BV": 0.67928734}, {"O": 0.00075675, "H": 0.00076, "L": 0.00075675, "C": 0.00075675, "V": 829.11062465, "T": "2018-01-18T20:15:00", "BV": 0.62750262}, {"O": 0.00075675, "H": 0.00076398, "L": 0.00074904, "C": 0.00075144, "V": 4046.83092179, "T": "2018-01-18T20:20:00", "BV": 3.07196847}, {"O": 0.00075152, "H": 0.00075197, "L": 0.00075152, "C": 0.00075196, "V": 985.78101258, "T": "2018-01-18T20:25:00", "BV": 0.74124844}, {"O": 0.00075196, "H": 0.00075197, "L": 0.00074904, "C": 0.00075, "V": 580.91811645, "T": "2018-01-18T20:30:00", "BV": 0.43623135}, {"O": 0.00075197, "H": 0.00076, "L": 0.00075197, "C": 0.00075404, "V": 1075.32812127, "T": "2018-01-18T20:35:00", "BV": 0.8118684}, {"O": 0.00075404, "H": 0.00076, "L": 0.00075404, "C": 0.00075672, "V": 620.96400267, "T": "2018-01-18T20:40:00", "BV": 0.46923456}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00074907, "C": 0.00074907, "V": 818.37975836, "T": "2018-01-18T20:45:00", "BV": 0.6152857}, {"O": 0.00074926, "H": 0.0007555, "L": 0.00074918, "C": 0.00075524, "V": 2521.30405056, "T": "2018-01-18T20:50:00", "BV": 1.89364272}, {"O": 0.00075524, "H": 0.00075991, "L": 0.00075214, "C": 0.00075841, "V": 2622.98105036, "T": "2018-01-18T20:55:00", "BV": 1.98259278}, {"O": 0.00075532, "H": 0.00075841, "L": 0.00074937, "C": 0.000751, "V": 3464.12359547, "T": "2018-01-18T21:00:00", "BV": 2.60469393}, {"O": 0.00075201, "H": 0.00075971, "L": 0.00074947, "C": 0.00075787, "V": 1423.43390721, "T": "2018-01-18T21:05:00", "BV": 1.07364968}, {"O": 0.00075345, "H": 0.0007598, "L": 0.00074969, "C": 0.0007585, "V": 158.85536933, "T": "2018-01-18T21:10:00", "BV": 0.11985939}, {"O": 0.0007582, "H": 0.00075821, "L": 0.00075014, "C": 0.00075014, "V": 1477.68863039, "T": "2018-01-18T21:15:00", "BV": 1.11316204}, {"O": 0.00075014, "H": 0.00075401, "L": 0.00074969, "C": 0.00075393, "V": 838.3514397, "T": "2018-01-18T21:20:00", "BV": 0.63104777}, {"O": 0.00075401, "H": 0.00075401, "L": 0.00075013, "C": 0.00075016, "V": 76.40195556, "T": "2018-01-18T21:25:00", "BV": 0.05748314}, {"O": 0.00075016, "H": 0.00075794, "L": 0.00075016, "C": 0.00075474, "V": 450.57431181, "T": "2018-01-18T21:30:00", "BV": 0.33996387}, {"O": 0.00075474, "H": 0.00075717, "L": 0.00075017, "C": 0.00075717, "V": 436.78502397, "T": "2018-01-18T21:35:00", "BV": 0.32966537}, {"O": 0.00075717, "H": 0.00075717, "L": 0.00075016, "C": 0.0007555, "V": 345.98605574, "T": "2018-01-18T21:40:00", "BV": 0.2609196}, {"O": 0.00075599, "H": 0.000756, "L": 0.00074756, "C": 0.000756, "V": 924.91169784, "T": "2018-01-18T21:45:00", "BV": 0.69437984}, {"O": 0.00075539, "H": 0.00075855, "L": 0.00074504, "C": 0.00075357, "V": 2954.8933927, "T": "2018-01-18T21:50:00", "BV": 2.22195016}, {"O": 0.00075357, "H": 0.000754, "L": 0.0007452, "C": 0.00075139, "V": 3414.30119771, "T": "2018-01-18T21:55:00", "BV": 2.54738777}, {"O": 0.00075096, "H": 0.00075096, "L": 0.000745, "C": 0.00074863, "V": 1115.69854021, "T": "2018-01-18T22:00:00", "BV": 0.83527053}, {"O": 0.00074977, "H": 0.00075121, "L": 0.00074464, "C": 0.000745, "V": 518.8098981, "T": "2018-01-18T22:05:00", "BV": 0.38749399}, {"O": 0.00074495, "H": 0.00074959, "L": 0.00073655, "C": 0.00074315, "V": 4156.34999219, "T": "2018-01-18T22:10:00", "BV": 3.07626825}, {"O": 0.000743, "H": 0.0007468, "L": 0.00073892, "C": 0.000746, "V": 1317.07881471, "T": "2018-01-18T22:15:00", "BV": 0.98001026}, {"O": 0.000749, "H": 0.0007513, "L": 0.00074511, "C": 0.00075117, "V": 438.64959456, "T": "2018-01-18T22:20:00", "BV": 0.32729507}, {"O": 0.000751, "H": 0.00075109, "L": 0.00074494, "C": 0.00074494, "V": 517.6748272, "T": "2018-01-18T22:25:00", "BV": 0.3861341}, {"O": 0.00074511, "H": 0.00074511, "L": 0.000736, "C": 0.00074511, "V": 1971.55848037, "T": "2018-01-18T22:30:00", "BV": 1.46229748}, {"O": 0.00074511, "H": 0.00074511, "L": 0.000736, "C": 0.00074284, "V": 531.85160262, "T": "2018-01-18T22:35:00", "BV": 0.39429244}, {"O": 0.00074169, "H": 0.0007451, "L": 0.0007351, "C": 0.0007451, "V": 775.99131977, "T": "2018-01-18T22:40:00", "BV": 0.57291238}, {"O": 0.00074497, "H": 0.0007451, "L": 0.00073513, "C": 0.00073605, "V": 741.12320817, "T": "2018-01-18T22:45:00", "BV": 0.54629171}, {"O": 0.00073609, "H": 0.00074485, "L": 0.00073605, "C": 0.00074469, "V": 514.90884283, "T": "2018-01-18T22:50:00", "BV": 0.37943421}, {"O": 0.00073605, "H": 0.00074436, "L": 0.00073605, "C": 0.000738, "V": 309.70962192, "T": "2018-01-18T22:55:00", "BV": 0.22912555}, {"O": 0.00073604, "H": 0.00074195, "L": 0.0007351, "C": 0.0007416, "V": 1661.76633094, "T": "2018-01-18T23:00:00", "BV": 1.22475903}, {"O": 0.00073512, "H": 0.00074, "L": 0.0007351, "C": 0.0007351, "V": 400.17275405, "T": "2018-01-18T23:05:00", "BV": 0.29482109}, {"O": 0.00073511, "H": 0.00074505, "L": 0.00073511, "C": 0.00074505, "V": 440.13149936, "T": "2018-01-18T23:10:00", "BV": 0.32647288}, {"O": 0.00074495, "H": 0.00074504, "L": 0.000736, "C": 0.00074475, "V": 2311.08133177, "T": "2018-01-18T23:15:00", "BV": 1.72086063}, {"O": 0.00074484, "H": 0.00074504, "L": 0.00073462, "C": 0.00074427, "V": 2507.07244133, "T": "2018-01-18T23:20:00", "BV": 1.85559338}, {"O": 0.00073534, "H": 0.00074413, "L": 0.00073, "C": 0.000733, "V": 3144.59103301, "T": "2018-01-18T23:25:00", "BV": 2.30371328}, {"O": 0.00073385, "H": 0.00074419, "L": 0.000733, "C": 0.00073386, "V": 669.91820851, "T": "2018-01-18T23:30:00", "BV": 0.49214572}, {"O": 0.00073451, "H": 0.00074308, "L": 0.0007291, "C": 0.00073594, "V": 5462.55890431, "T": "2018-01-18T23:35:00", "BV": 3.99400843}, {"O": 0.00073592, "H": 0.00074265, "L": 0.00072941, "C": 0.00073029, "V": 285.24999091, "T": "2018-01-18T23:40:00", "BV": 0.21102702}, {"O": 0.00074065, "H": 0.00074065, "L": 0.00073039, "C": 0.00073876, "V": 606.02591091, "T": "2018-01-18T23:45:00", "BV": 0.44646785}, {"O": 0.00073414, "H": 0.00073947, "L": 0.00073334, "C": 0.00073947, "V": 570.20365747, "T": "2018-01-18T23:50:00", "BV": 0.42062244}, {"O": 0.00073639, "H": 0.00073639, "L": 0.00073605, "C": 0.00073605, "V": 79.000769, "T": "2018-01-18T23:55:00", "BV": 0.05817158}, {"O": 0.00073334, "H": 0.00074129, "L": 0.00073039, "C": 0.00074102, "V": 670.2332858, "T": "2018-01-19T00:00:00", "BV": 0.49109801}, {"O": 0.00073058, "H": 0.00073615, "L": 0.0007304, "C": 0.00073041, "V": 828.37112935, "T": "2018-01-19T00:05:00", "BV": 0.60511909}, {"O": 0.00073041, "H": 0.00074137, "L": 0.0007304, "C": 0.00074137, "V": 900.77623449, "T": "2018-01-19T00:10:00", "BV": 0.65859798}, {"O": 0.00074137, "H": 0.00074284, "L": 0.00073406, "C": 0.00074284, "V": 168.64650127, "T": "2018-01-19T00:15:00", "BV": 0.1246476}, {"O": 0.000739, "H": 0.0007428, "L": 0.000739, "C": 0.0007428, "V": 311.7021534, "T": "2018-01-19T00:20:00", "BV": 0.23058282}, {"O": 0.000739, "H": 0.0007428, "L": 0.000739, "C": 0.0007428, "V": 292.73819722, "T": "2018-01-19T00:25:00", "BV": 0.21687142}, {"O": 0.00074114, "H": 0.00074278, "L": 0.000739, "C": 0.00074199, "V": 1222.83743297, "T": "2018-01-19T00:30:00", "BV": 0.90733154}, {"O": 0.00074, "H": 0.00074283, "L": 0.00073156, "C": 0.00074282, "V": 1262.17337573, "T": "2018-01-19T00:35:00", "BV": 0.93731824}, {"O": 0.00074247, "H": 0.0007425, "L": 0.00073339, "C": 0.0007425, "V": 382.71765781, "T": "2018-01-19T00:40:00", "BV": 0.2840731}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00073279, "C": 0.00073338, "V": 214.78250791, "T": "2018-01-19T00:45:00", "BV": 0.15890527}, {"O": 0.00074227, "H": 0.0007425, "L": 0.0007355, "C": 0.0007425, "V": 884.67163206, "T": "2018-01-19T00:50:00", "BV": 0.65664797}, {"O": 0.0007425, "H": 0.00074505, "L": 0.00073553, "C": 0.00073583, "V": 1981.60952424, "T": "2018-01-19T00:55:00", "BV": 1.47243036}, {"O": 0.00073607, "H": 0.00073631, "L": 0.00073468, "C": 0.00073468, "V": 196.6887633, "T": "2018-01-19T01:00:00", "BV": 0.14477503}, {"O": 0.00073503, "H": 0.0007354, "L": 0.00073503, "C": 0.0007354, "V": 106.2371249, "T": "2018-01-19T01:05:00", "BV": 0.07808784}, {"O": 0.00074442, "H": 0.00074455, "L": 0.00073561, "C": 0.00073701, "V": 241.74380846, "T": "2018-01-19T01:10:00", "BV": 0.17943514}, {"O": 0.00074384, "H": 0.00074384, "L": 0.00073605, "C": 0.00074345, "V": 301.53620767, "T": "2018-01-19T01:15:00", "BV": 0.22278527}, {"O": 0.00074344, "H": 0.00074345, "L": 0.00072976, "C": 0.000734, "V": 4437.58607949, "T": "2018-01-19T01:20:00", "BV": 3.24535137}, {"O": 0.00073241, "H": 0.00074385, "L": 0.00072853, "C": 0.00073012, "V": 3902.84692769, "T": "2018-01-19T01:25:00", "BV": 2.8604079}, {"O": 0.00073059, "H": 0.00073878, "L": 0.00073059, "C": 0.00073798, "V": 344.86910404, "T": "2018-01-19T01:30:00", "BV": 0.2526503}, {"O": 0.00073556, "H": 0.00073688, "L": 0.00072854, "C": 0.00073643, "V": 2269.84289845, "T": "2018-01-19T01:35:00", "BV": 1.6671711}, {"O": 0.00073639, "H": 0.00074305, "L": 0.00073639, "C": 0.00073689, "V": 147.37660492, "T": "2018-01-19T01:40:00", "BV": 0.10862081}, {"O": 0.00074278, "H": 0.00074278, "L": 0.00074278, "C": 0.00074278, "V": 41.03620067, "T": "2018-01-19T01:45:00", "BV": 0.03048086}, {"O": 0.00073691, "H": 0.00074241, "L": 0.00072852, "C": 0.00074028, "V": 5907.18705369, "T": "2018-01-19T01:50:00", "BV": 4.3131722}, {"O": 0.00072995, "H": 0.00073745, "L": 0.00072995, "C": 0.00073745, "V": 566.96098199, "T": "2018-01-19T01:55:00", "BV": 0.41423417}, {"O": 0.00073003, "H": 0.00074009, "L": 0.00073, "C": 0.00073017, "V": 615.35831031, "T": "2018-01-19T02:00:00", "BV": 0.44998397}, {"O": 0.00073025, "H": 0.00074167, "L": 0.00073017, "C": 0.00074167, "V": 311.9034932, "T": "2018-01-19T02:05:00", "BV": 0.22952406}, {"O": 0.00074052, "H": 0.00074052, "L": 0.000735, "C": 0.00073501, "V": 330.81362223, "T": "2018-01-19T02:10:00", "BV": 0.24342107}, {"O": 0.00073863, "H": 0.00073863, "L": 0.00073501, "C": 0.00073765, "V": 1718.08479745, "T": "2018-01-19T02:15:00", "BV": 1.26367727}, {"O": 0.00073738, "H": 0.00073853, "L": 0.00073664, "C": 0.00073664, "V": 1264.43548339, "T": "2018-01-19T02:20:00", "BV": 0.93328805}, {"O": 0.00073647, "H": 0.00073971, "L": 0.00073501, "C": 0.00073501, "V": 3679.68724455, "T": "2018-01-19T02:25:00", "BV": 2.70997884}, {"O": 0.00073483, "H": 0.00073981, "L": 0.00073482, "C": 0.00073482, "V": 125.59124051, "T": "2018-01-19T02:30:00", "BV": 0.0923244}, {"O": 0.00073932, "H": 0.00073952, "L": 0.00073032, "C": 0.00073891, "V": 667.8615988, "T": "2018-01-19T02:35:00", "BV": 0.48896356}, {"O": 0.00073463, "H": 0.00073891, "L": 0.00073462, "C": 0.00073891, "V": 604.87663214, "T": "2018-01-19T02:40:00", "BV": 0.44596496}, {"O": 0.00073675, "H": 0.00073886, "L": 0.00073461, "C": 0.00073461, "V": 176.31473024, "T": "2018-01-19T02:45:00", "BV": 0.13020602}, {"O": 0.000735, "H": 0.00073911, "L": 0.00073468, "C": 0.00073468, "V": 1098.50488426, "T": "2018-01-19T02:50:00", "BV": 0.807994}, {"O": 0.00073468, "H": 0.0007391, "L": 0.00073468, "C": 0.00073469, "V": 530.49870886, "T": "2018-01-19T02:55:00", "BV": 0.39083415}, {"O": 0.00073469, "H": 0.0007391, "L": 0.00073461, "C": 0.00073461, "V": 517.61217901, "T": "2018-01-19T03:00:00", "BV": 0.38032976}, {"O": 0.000733, "H": 0.00073461, "L": 0.00072852, "C": 0.0007346, "V": 2160.72106963, "T": "2018-01-19T03:05:00", "BV": 1.57837397}, {"O": 0.0007346, "H": 0.0007346, "L": 0.00072852, "C": 0.00073447, "V": 213.43412665, "T": "2018-01-19T03:10:00", "BV": 0.15610526}, {"O": 0.00073445, "H": 0.00073458, "L": 0.00072852, "C": 0.00073442, "V": 1181.03632019, "T": "2018-01-19T03:15:00", "BV": 0.86157913}, {"O": 0.00073437, "H": 0.0007344, "L": 0.00072865, "C": 0.0007344, "V": 115.65783799, "T": "2018-01-19T03:20:00", "BV": 0.0845885}, {"O": 0.00073439, "H": 0.0007344, "L": 0.0007284, "C": 0.00073431, "V": 311.69862203, "T": "2018-01-19T03:25:00", "BV": 0.22886762}, {"O": 0.00073431, "H": 0.00073431, "L": 0.000728, "C": 0.000728, "V": 204.78416175, "T": "2018-01-19T03:30:00", "BV": 0.14958277}, {"O": 0.000728, "H": 0.00072949, "L": 0.000728, "C": 0.00072847, "V": 463.93545124, "T": "2018-01-19T03:35:00", "BV": 0.33824865}, {"O": 0.00072847, "H": 0.00072921, "L": 0.00072767, "C": 0.00072921, "V": 881.48116923, "T": "2018-01-19T03:40:00", "BV": 0.6421984}, {"O": 0.00072921, "H": 0.00072949, "L": 0.00072747, "C": 0.00072949, "V": 1850.82256821, "T": "2018-01-19T03:45:00", "BV": 1.3466181}, {"O": 0.00072747, "H": 0.00072949, "L": 0.000725, "C": 0.00072947, "V": 421.63751407, "T": "2018-01-19T03:50:00", "BV": 0.30645208}, {"O": 0.00072947, "H": 0.00072947, "L": 0.00072501, "C": 0.0007294, "V": 134.81976899, "T": "2018-01-19T03:55:00", "BV": 0.09822828}, {"O": 0.00072505, "H": 0.00072944, "L": 0.00072505, "C": 0.00072772, "V": 851.38104402, "T": "2018-01-19T04:00:00", "BV": 0.62074601}, {"O": 0.000727, "H": 0.00072944, "L": 0.000727, "C": 0.00072944, "V": 329.73772725, "T": "2018-01-19T04:05:00", "BV": 0.24045823}, {"O": 0.00072944, "H": 0.00072945, "L": 0.00072944, "C": 0.00072945, "V": 13.442, "T": "2018-01-19T04:10:00", "BV": 0.00980521}, {"O": 0.00072945, "H": 0.00072947, "L": 0.00072243, "C": 0.00072292, "V": 427.8552707, "T": "2018-01-19T04:15:00", "BV": 0.31016507}, {"O": 0.00072293, "H": 0.00072947, "L": 0.00072293, "C": 0.00072943, "V": 751.59648733, "T": "2018-01-19T04:20:00", "BV": 0.54823097}, {"O": 0.00072945, "H": 0.00072947, "L": 0.0007294, "C": 0.00072943, "V": 411.29489326, "T": "2018-01-19T04:25:00", "BV": 0.30001329}, {"O": 0.000729, "H": 0.00072941, "L": 0.000729, "C": 0.00072941, "V": 103.69801554, "T": "2018-01-19T04:30:00", "BV": 0.07561052}, {"O": 0.000724, "H": 0.00072941, "L": 0.00071616, "C": 0.00071825, "V": 5413.45637917, "T": "2018-01-19T04:35:00", "BV": 3.89955409}, {"O": 0.00071855, "H": 0.00072621, "L": 0.00071825, "C": 0.000723, "V": 3116.70503989, "T": "2018-01-19T04:40:00", "BV": 2.24140093}, {"O": 0.000723, "H": 0.00072676, "L": 0.00071761, "C": 0.00072676, "V": 1419.37795199, "T": "2018-01-19T04:45:00", "BV": 1.02562154}, {"O": 0.00072417, "H": 0.00072417, "L": 0.0007219, "C": 0.0007219, "V": 193.02056769, "T": "2018-01-19T04:50:00", "BV": 0.139381}, {"O": 0.00071829, "H": 0.00073102, "L": 0.00071829, "C": 0.00071847, "V": 327.47714934, "T": "2018-01-19T04:55:00", "BV": 0.23653844}, {"O": 0.00073072, "H": 0.00073072, "L": 0.00071854, "C": 0.00072199, "V": 2714.74961184, "T": "2018-01-19T05:00:00", "BV": 1.95474886}, {"O": 0.00072198, "H": 0.00072369, "L": 0.00071901, "C": 0.0007236, "V": 297.11267668, "T": "2018-01-19T05:05:00", "BV": 0.21461633}, {"O": 0.000723, "H": 0.00072956, "L": 0.0007195, "C": 0.00072948, "V": 821.53806128, "T": "2018-01-19T05:10:00", "BV": 0.59767937}, {"O": 0.00072911, "H": 0.00072966, "L": 0.00072309, "C": 0.00072729, "V": 768.26293946, "T": "2018-01-19T05:15:00", "BV": 0.55928632}, {"O": 0.000724, "H": 0.00072737, "L": 0.000724, "C": 0.00072606, "V": 816.42804179, "T": "2018-01-19T05:20:00", "BV": 0.59245361}, {"O": 0.00072606, "H": 0.00073428, "L": 0.00072587, "C": 0.00072692, "V": 1466.44068524, "T": "2018-01-19T05:25:00", "BV": 1.07420223}, {"O": 0.00072693, "H": 0.000733, "L": 0.00072693, "C": 0.0007321, "V": 321.81622281, "T": "2018-01-19T05:30:00", "BV": 0.23514088}, {"O": 0.00073207, "H": 0.00073207, "L": 0.00072777, "C": 0.0007315, "V": 117.99293126, "T": "2018-01-19T05:35:00", "BV": 0.08623177}, {"O": 0.0007312, "H": 0.0007315, "L": 0.0007306, "C": 0.0007312, "V": 168.68779702, "T": "2018-01-19T05:40:00", "BV": 0.12332353}, {"O": 0.0007278, "H": 0.00073299, "L": 0.00072695, "C": 0.00072695, "V": 762.45745038, "T": "2018-01-19T05:45:00", "BV": 0.55645573}, {"O": 0.00072696, "H": 0.00073299, "L": 0.00072696, "C": 0.00072696, "V": 49.78911801, "T": "2018-01-19T05:50:00", "BV": 0.03645324}, {"O": 0.00072696, "H": 0.00073299, "L": 0.00072696, "C": 0.000727, "V": 459.1896445, "T": "2018-01-19T05:50:00", "BV": 0.33423315}, {"O": 0.00073272, "H": 0.00073272, "L": 0.000727, "C": 0.00073, "V": 302.282115, "T": "2018-01-19T05:55:00", "BV": 0.22041714}, {"O": 0.00073, "H": 0.00073272, "L": 0.00073, "C": 0.00073001, "V": 711.89555343, "T": "2018-01-19T06:00:00", "BV": 0.51983512}, {"O": 0.00073003, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 6091.17124141, "T": "2018-01-19T06:05:00", "BV": 4.44662865}, {"O": 0.000733, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 2594.19002515, "T": "2018-01-19T06:10:00", "BV": 1.89393418}, {"O": 0.00073002, "H": 0.000733, "L": 0.00073002, "C": 0.000733, "V": 340.53171966, "T": "2018-01-19T06:15:00", "BV": 0.24861852}, {"O": 0.00073002, "H": 0.00073398, "L": 0.00073002, "C": 0.000733, "V": 1052.01843871, "T": "2018-01-19T06:20:00", "BV": 0.77018197}, {"O": 0.0007301, "H": 0.000733, "L": 0.00073002, "C": 0.000733, "V": 555.45229406, "T": "2018-01-19T06:25:00", "BV": 0.40589677}, {"O": 0.00073024, "H": 0.000733, "L": 0.00073024, "C": 0.00073031, "V": 2572.28537199, "T": "2018-01-19T06:30:00", "BV": 1.88119692}, {"O": 0.00073031, "H": 0.0007344, "L": 0.0007303, "C": 0.00073061, "V": 472.36432625, "T": "2018-01-19T06:35:00", "BV": 0.34571903}, {"O": 0.0007344, "H": 0.0007344, "L": 0.00073028, "C": 0.00073028, "V": 193.38307813, "T": "2018-01-19T06:40:00", "BV": 0.14185599}, {"O": 0.00073028, "H": 0.0007344, "L": 0.00073, "C": 0.00073, "V": 451.81834655, "T": "2018-01-19T06:45:00", "BV": 0.3310966}, {"O": 0.00073001, "H": 0.0007344, "L": 0.00073001, "C": 0.00073002, "V": 397.55198833, "T": "2018-01-19T06:50:00", "BV": 0.29178781}, {"O": 0.0007352, "H": 0.00073719, "L": 0.0007322, "C": 0.00073364, "V": 1209.27992917, "T": "2018-01-19T06:55:00", "BV": 0.89032676}, {"O": 0.00073364, "H": 0.0007374, "L": 0.00073, "C": 0.00073, "V": 4064.22677583, "T": "2018-01-19T07:00:00", "BV": 2.97580224}, {"O": 0.00073004, "H": 0.00073794, "L": 0.000724, "C": 0.00073681, "V": 1118.10929906, "T": "2018-01-19T07:05:00", "BV": 0.8146798}, {"O": 0.00073499, "H": 0.00073761, "L": 0.0007285, "C": 0.0007356, "V": 1000.20395279, "T": "2018-01-19T07:10:00", "BV": 0.73117519}, {"O": 0.0007356, "H": 0.00073706, "L": 0.00072854, "C": 0.00072854, "V": 824.77986491, "T": "2018-01-19T07:15:00", "BV": 0.60491242}, {"O": 0.00072855, "H": 0.00073601, "L": 0.000723, "C": 0.00072895, "V": 2803.15652714, "T": "2018-01-19T07:20:00", "BV": 2.02940317}, {"O": 0.00072891, "H": 0.00073311, "L": 0.00072854, "C": 0.00073302, "V": 208.67137127, "T": "2018-01-19T07:25:00", "BV": 0.15264364}, {"O": 0.00072858, "H": 0.00073151, "L": 0.00072201, "C": 0.00073019, "V": 1239.31444489, "T": "2018-01-19T07:30:00", "BV": 0.90267067}, {"O": 0.00072975, "H": 0.00072975, "L": 0.00072654, "C": 0.00072662, "V": 2874.07661578, "T": "2018-01-19T07:35:00", "BV": 2.09457398}, {"O": 0.00072662, "H": 0.00072926, "L": 0.00072288, "C": 0.00072288, "V": 565.30056897, "T": "2018-01-19T07:40:00", "BV": 0.41084623}, {"O": 0.0007292, "H": 0.00073124, "L": 0.00072423, "C": 0.00072427, "V": 898.38467081, "T": "2018-01-19T07:45:00", "BV": 0.65450427}, {"O": 0.00072447, "H": 0.00073572, "L": 0.00072428, "C": 0.00073295, "V": 782.56394829, "T": "2018-01-19T07:50:00", "BV": 0.56802578}, {"O": 0.00072502, "H": 0.00073268, "L": 0.000725, "C": 0.00073182, "V": 1370.02109458, "T": "2018-01-19T07:55:00", "BV": 0.99375549}, {"O": 0.00072898, "H": 0.00073267, "L": 0.00072573, "C": 0.00073267, "V": 354.17995637, "T": "2018-01-19T08:00:00", "BV": 0.2584138}, {"O": 0.00072584, "H": 0.00073267, "L": 0.00071952, "C": 0.00072059, "V": 887.25068519, "T": "2018-01-19T08:05:00", "BV": 0.64153195}, {"O": 0.00072059, "H": 0.00073062, "L": 0.00072032, "C": 0.00072993, "V": 1034.12604038, "T": "2018-01-19T08:10:00", "BV": 0.7472641}, {"O": 0.00072124, "H": 0.000731, "L": 0.00072, "C": 0.00072985, "V": 1393.39129621, "T": "2018-01-19T08:15:00", "BV": 1.01612834}, {"O": 0.00072985, "H": 0.0007315, "L": 0.00072985, "C": 0.00072991, "V": 1148.92213587, "T": "2018-01-19T08:20:00", "BV": 0.83893407}, {"O": 0.0007299, "H": 0.0007325, "L": 0.00072986, "C": 0.0007315, "V": 600.19582087, "T": "2018-01-19T08:25:00", "BV": 0.43903926}, {"O": 0.000732, "H": 0.00073704, "L": 0.000732, "C": 0.00073669, "V": 428.30029375, "T": "2018-01-19T08:30:00", "BV": 0.31536529}, {"O": 0.00073669, "H": 0.00073705, "L": 0.00072989, "C": 0.00072989, "V": 963.44356312, "T": "2018-01-19T08:35:00", "BV": 0.70717389}, {"O": 0.00073695, "H": 0.000737, "L": 0.00072987, "C": 0.00072989, "V": 1626.50540953, "T": "2018-01-19T08:40:00", "BV": 1.18932539}, {"O": 0.00073677, "H": 0.00073704, "L": 0.00073, "C": 0.00073704, "V": 588.10737633, "T": "2018-01-19T08:45:00", "BV": 0.43263819}, {"O": 0.00073703, "H": 0.00073703, "L": 0.00073002, "C": 0.00073053, "V": 328.10388151, "T": "2018-01-19T08:50:00", "BV": 0.24038013}, {"O": 0.0007306, "H": 0.00073705, "L": 0.00072987, "C": 0.00073704, "V": 868.02365246, "T": "2018-01-19T08:55:00", "BV": 0.63661141}, {"O": 0.00073705, "H": 0.00073705, "L": 0.00071951, "C": 0.00073278, "V": 5692.02011899, "T": "2018-01-19T09:00:00", "BV": 4.1795596}, {"O": 0.00073278, "H": 0.000739, "L": 0.00073278, "C": 0.00073374, "V": 1400.56382282, "T": "2018-01-19T09:05:00", "BV": 1.03242462}, {"O": 0.000739, "H": 0.00074061, "L": 0.00073379, "C": 0.0007402, "V": 4590.7273619, "T": "2018-01-19T09:10:00", "BV": 3.38254737}, {"O": 0.00074018, "H": 0.00074099, "L": 0.00073403, "C": 0.00074099, "V": 1331.99942614, "T": "2018-01-19T09:15:00", "BV": 0.98001223}, {"O": 0.000741, "H": 0.00075203, "L": 0.00074099, "C": 0.00075, "V": 10302.48782753, "T": "2018-01-19T09:20:00", "BV": 7.66950723}, {"O": 0.00075, "H": 0.00075, "L": 0.00074055, "C": 0.00074055, "V": 6675.68643697, "T": "2018-01-19T09:25:00", "BV": 4.95325009}, {"O": 0.00074, "H": 0.00074695, "L": 0.00074, "C": 0.00074371, "V": 905.03398828, "T": "2018-01-19T09:30:00", "BV": 0.67143777}, {"O": 0.00074371, "H": 0.00074549, "L": 0.00074, "C": 0.00074, "V": 1063.19597344, "T": "2018-01-19T09:35:00", "BV": 0.79050512}, {"O": 0.00074366, "H": 0.00074374, "L": 0.00074, "C": 0.000742, "V": 524.71241635, "T": "2018-01-19T09:40:00", "BV": 0.38957014}, {"O": 0.000742, "H": 0.00074436, "L": 0.00073668, "C": 0.00074385, "V": 2428.25082003, "T": "2018-01-19T09:45:00", "BV": 1.80095865}, {"O": 0.00074385, "H": 0.00074434, "L": 0.00074036, "C": 0.00074294, "V": 1146.95264374, "T": "2018-01-19T09:50:00", "BV": 0.85124307}, {"O": 0.00074435, "H": 0.00074753, "L": 0.00074044, "C": 0.00074048, "V": 176.51415809, "T": "2018-01-19T09:55:00", "BV": 0.13128593}, {"O": 0.00074048, "H": 0.00074753, "L": 0.00074047, "C": 0.00074696, "V": 1602.59465081, "T": "2018-01-19T10:00:00", "BV": 1.19689122}, {"O": 0.00074696, "H": 0.00074696, "L": 0.00073605, "C": 0.00073961, "V": 1383.26201272, "T": "2018-01-19T10:05:00", "BV": 1.02383738}, {"O": 0.00073961, "H": 0.000744, "L": 0.00073671, "C": 0.000744, "V": 504.26766952, "T": "2018-01-19T10:10:00", "BV": 0.37290637}, {"O": 0.000744, "H": 0.00074733, "L": 0.00074052, "C": 0.0007473, "V": 1016.75575995, "T": "2018-01-19T10:15:00", "BV": 0.75630519}, {"O": 0.000745, "H": 0.00074721, "L": 0.00073668, "C": 0.00073668, "V": 1114.26968072, "T": "2018-01-19T10:20:00", "BV": 0.82359196}, {"O": 0.00073668, "H": 0.00075, "L": 0.00073668, "C": 0.00073878, "V": 523.01174517, "T": "2018-01-19T10:25:00", "BV": 0.38669066}, {"O": 0.00073851, "H": 0.00075, "L": 0.00073802, "C": 0.00075, "V": 128.40461542, "T": "2018-01-19T10:30:00", "BV": 0.09546918}, {"O": 0.00075, "H": 0.00075114, "L": 0.00074096, "C": 0.00074097, "V": 562.42867426, "T": "2018-01-19T10:35:00", "BV": 0.41719029}, {"O": 0.00074097, "H": 0.00074991, "L": 0.00074001, "C": 0.00074991, "V": 767.53640334, "T": "2018-01-19T10:40:00", "BV": 0.56913173}, {"O": 0.00074107, "H": 0.00074962, "L": 0.00074, "C": 0.00074118, "V": 6107.85452894, "T": "2018-01-19T10:45:00", "BV": 4.52191205}, {"O": 0.00074118, "H": 0.00075097, "L": 0.00073668, "C": 0.00073668, "V": 10657.04012443, "T": "2018-01-19T10:50:00", "BV": 7.88665757}, {"O": 0.00073668, "H": 0.00073989, "L": 0.00073668, "C": 0.00073954, "V": 460.47941562, "T": "2018-01-19T10:55:00", "BV": 0.34054391}, {"O": 0.0007399, "H": 0.00074499, "L": 0.00073816, "C": 0.00074231, "V": 2100.09809179, "T": "2018-01-19T11:00:00", "BV": 1.55338124}, {"O": 0.00074232, "H": 0.00074232, "L": 0.0007382, "C": 0.00074, "V": 3175.00195204, "T": "2018-01-19T11:05:00", "BV": 2.3483666}, {"O": 0.00074, "H": 0.00074, "L": 0.00073823, "C": 0.00074, "V": 553.60826888, "T": "2018-01-19T11:10:00", "BV": 0.40966806}, {"O": 0.00074, "H": 0.00074, "L": 0.00073828, "C": 0.00073868, "V": 980.89112563, "T": "2018-01-19T11:15:00", "BV": 0.72577123}, {"O": 0.00073867, "H": 0.00074231, "L": 0.00073867, "C": 0.00074231, "V": 2153.90547566, "T": "2018-01-19T11:20:00", "BV": 1.59393848}, {"O": 0.00074001, "H": 0.00074557, "L": 0.00074001, "C": 0.00074557, "V": 236.97535025, "T": "2018-01-19T11:25:00", "BV": 0.17650176}, {"O": 0.000745, "H": 0.00074557, "L": 0.00074003, "C": 0.00074004, "V": 403.98675104, "T": "2018-01-19T11:30:00", "BV": 0.30009475}, {"O": 0.00074557, "H": 0.00074999, "L": 0.00074001, "C": 0.00074968, "V": 302.84371375, "T": "2018-01-19T11:35:00", "BV": 0.22589763}, {"O": 0.00074321, "H": 0.00074322, "L": 0.00074123, "C": 0.00074123, "V": 532.08011367, "T": "2018-01-19T11:40:00", "BV": 0.39517305}, {"O": 0.00074123, "H": 0.00074322, "L": 0.00074, "C": 0.00074001, "V": 1156.50315476, "T": "2018-01-19T11:45:00", "BV": 0.85625532}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00074, "C": 0.00074, "V": 590.70684501, "T": "2018-01-19T11:50:00", "BV": 0.43712852}, {"O": 0.00074001, "H": 0.00074321, "L": 0.00074, "C": 0.000743, "V": 948.2370388, "T": "2018-01-19T11:55:00", "BV": 0.70452223}, {"O": 0.00074001, "H": 0.00074321, "L": 0.00074, "C": 0.00074321, "V": 368.16308382, "T": "2018-01-19T12:00:00", "BV": 0.27338817}, {"O": 0.00074321, "H": 0.00074321, "L": 0.00074, "C": 0.00074, "V": 223.5173586, "T": "2018-01-19T12:05:00", "BV": 0.16598927}, {"O": 0.00074, "H": 0.00074983, "L": 0.00074, "C": 0.0007415, "V": 559.49068588, "T": "2018-01-19T12:10:00", "BV": 0.41669072}, {"O": 0.00074105, "H": 0.00074105, "L": 0.0007385, "C": 0.00073984, "V": 4466.81538563, "T": "2018-01-19T12:15:00", "BV": 3.30354382}, {"O": 0.0007396, "H": 0.00074027, "L": 0.0007385, "C": 0.00073873, "V": 2263.9063332, "T": "2018-01-19T12:20:00", "BV": 1.67410852}, {"O": 0.00073873, "H": 0.00074027, "L": 0.00073606, "C": 0.00074027, "V": 733.7124303, "T": "2018-01-19T12:25:00", "BV": 0.54189162}, {"O": 0.000745, "H": 0.00074971, "L": 0.000745, "C": 0.00074717, "V": 294.7025082, "T": "2018-01-19T12:30:00", "BV": 0.22064143}, {"O": 0.00074506, "H": 0.00074959, "L": 0.00073777, "C": 0.00073811, "V": 1030.25592935, "T": "2018-01-19T12:35:00", "BV": 0.761578}, {"O": 0.00074199, "H": 0.00074837, "L": 0.00073849, "C": 0.00074401, "V": 238.53762254, "T": "2018-01-19T12:40:00", "BV": 0.17740011}, {"O": 0.00074401, "H": 0.00074692, "L": 0.00074401, "C": 0.00074489, "V": 492.37088859, "T": "2018-01-19T12:45:00", "BV": 0.36669796}, {"O": 0.0007449, "H": 0.00074948, "L": 0.0007441, "C": 0.0007441, "V": 309.11386126, "T": "2018-01-19T12:50:00", "BV": 0.23066778}, {"O": 0.00074411, "H": 0.00074412, "L": 0.00074, "C": 0.00074, "V": 2398.92103067, "T": "2018-01-19T12:55:00", "BV": 1.78300438}, {"O": 0.00074, "H": 0.00074, "L": 0.0007387, "C": 0.00074, "V": 268.60983112, "T": "2018-01-19T13:00:00", "BV": 0.19876995}, {"O": 0.00073999, "H": 0.00074, "L": 0.0007387, "C": 0.0007387, "V": 717.03517089, "T": "2018-01-19T13:05:00", "BV": 0.53057561}, {"O": 0.0007387, "H": 0.00074, "L": 0.00073869, "C": 0.00074, "V": 352.60353547, "T": "2018-01-19T13:10:00", "BV": 0.26087052}, {"O": 0.00074, "H": 0.00074, "L": 0.00073799, "C": 0.00074, "V": 1982.57692177, "T": "2018-01-19T13:15:00", "BV": 1.466273}, {"O": 0.00074529, "H": 0.00075, "L": 0.0007361, "C": 0.00073636, "V": 1960.3449896, "T": "2018-01-19T13:20:00", "BV": 1.45837983}, {"O": 0.00073638, "H": 0.00074712, "L": 0.00073602, "C": 0.00074497, "V": 4823.98884784, "T": "2018-01-19T13:25:00", "BV": 3.56444503}, {"O": 0.00073724, "H": 0.000745, "L": 0.00073724, "C": 0.00074497, "V": 321.4182042, "T": "2018-01-19T13:30:00", "BV": 0.23870554}, {"O": 0.00074001, "H": 0.0007499, "L": 0.00073733, "C": 0.00074833, "V": 6379.90026894, "T": "2018-01-19T13:35:00", "BV": 4.75000436}, {"O": 0.00074871, "H": 0.00074984, "L": 0.00073804, "C": 0.0007432, "V": 3241.64331875, "T": "2018-01-19T13:40:00", "BV": 2.423995}, {"O": 0.0007452, "H": 0.00074917, "L": 0.00073811, "C": 0.00074907, "V": 2597.57498097, "T": "2018-01-19T13:45:00", "BV": 1.92703728}, {"O": 0.00074907, "H": 0.0007492, "L": 0.00073844, "C": 0.00073902, "V": 1937.61160001, "T": "2018-01-19T13:50:00", "BV": 1.44789759}, {"O": 0.00074813, "H": 0.00074954, "L": 0.00074013, "C": 0.00074954, "V": 1696.94483166, "T": "2018-01-19T13:55:00", "BV": 1.26952228}, {"O": 0.0007495, "H": 0.00074956, "L": 0.00073831, "C": 0.00073831, "V": 8150.00650937, "T": "2018-01-19T14:00:00", "BV": 6.06959439}, {"O": 0.00074547, "H": 0.00075956, "L": 0.00073835, "C": 0.00074525, "V": 14511.10320924, "T": "2018-01-19T14:05:00", "BV": 10.9339919}, {"O": 0.00075762, "H": 0.00076, "L": 0.0007455, "C": 0.00075393, "V": 8335.82803476, "T": "2018-01-19T14:10:00", "BV": 6.30100016}, {"O": 0.00075307, "H": 0.00075492, "L": 0.0007425, "C": 0.00074673, "V": 1446.80595212, "T": "2018-01-19T14:15:00", "BV": 1.08692396}, {"O": 0.00074676, "H": 0.000755, "L": 0.0007459, "C": 0.00075032, "V": 1224.06332087, "T": "2018-01-19T14:20:00", "BV": 0.92119349}, {"O": 0.00075271, "H": 0.00076, "L": 0.0007459, "C": 0.00075036, "V": 2621.7249822, "T": "2018-01-19T14:25:00", "BV": 1.97948901}, {"O": 0.000751, "H": 0.00076, "L": 0.000751, "C": 0.00075154, "V": 5288.3520968, "T": "2018-01-19T14:30:00", "BV": 4.00345324}, {"O": 0.00075154, "H": 0.00075999, "L": 0.00074697, "C": 0.00074899, "V": 801.69971862, "T": "2018-01-19T14:35:00", "BV": 0.60379615}, {"O": 0.000749, "H": 0.000749, "L": 0.00074468, "C": 0.00074468, "V": 512.85467407, "T": "2018-01-19T14:40:00", "BV": 0.38335229}, {"O": 0.00074241, "H": 0.0007553, "L": 0.0007369, "C": 0.0007369, "V": 14818.25056889, "T": "2018-01-19T14:45:00", "BV": 11.03141632}, {"O": 0.0007369, "H": 0.00074688, "L": 0.000728, "C": 0.000737, "V": 6912.06516241, "T": "2018-01-19T14:50:00", "BV": 5.08534449}, {"O": 0.000737, "H": 0.000746, "L": 0.000736, "C": 0.000746, "V": 3078.03414365, "T": "2018-01-19T14:55:00", "BV": 2.28785058}, {"O": 0.00074, "H": 0.0007459, "L": 0.0007384, "C": 0.0007384, "V": 3975.06696409, "T": "2018-01-19T15:00:00", "BV": 2.93888776}, {"O": 0.00073839, "H": 0.00074, "L": 0.000738, "C": 0.00073972, "V": 3738.56748274, "T": "2018-01-19T15:05:00", "BV": 2.76009679}, {"O": 0.00073972, "H": 0.00074, "L": 0.0007381, "C": 0.00074, "V": 7066.22372254, "T": "2018-01-19T15:10:00", "BV": 5.22240921}, {"O": 0.0007401, "H": 0.00075495, "L": 0.00073972, "C": 0.00073973, "V": 9556.59467299, "T": "2018-01-19T15:15:00", "BV": 7.11301507}, {"O": 0.00073972, "H": 0.00076, "L": 0.00073972, "C": 0.00074644, "V": 4509.29784022, "T": "2018-01-19T15:20:00", "BV": 3.39624611}, {"O": 0.00074867, "H": 0.00075533, "L": 0.00074445, "C": 0.00075243, "V": 6704.62714258, "T": "2018-01-19T15:25:00", "BV": 5.04829245}, {"O": 0.00075241, "H": 0.0007552, "L": 0.00074586, "C": 0.00075, "V": 5523.96508892, "T": "2018-01-19T15:30:00", "BV": 4.14676869}, {"O": 0.00075, "H": 0.000755, "L": 0.00075, "C": 0.00075013, "V": 1556.03157991, "T": "2018-01-19T15:35:00", "BV": 1.17168597}, {"O": 0.00075011, "H": 0.00075521, "L": 0.00075007, "C": 0.00075007, "V": 7060.07091077, "T": "2018-01-19T15:40:00", "BV": 5.30076611}, {"O": 0.00075473, "H": 0.00076, "L": 0.00075, "C": 0.00075062, "V": 4893.80157593, "T": "2018-01-19T15:45:00", "BV": 3.69287453}, {"O": 0.00075996, "H": 0.0007729, "L": 0.00075, "C": 0.00077026, "V": 13866.99311811, "T": "2018-01-19T15:50:00", "BV": 10.61397825}, {"O": 0.00077004, "H": 0.00077348, "L": 0.00075069, "C": 0.00076572, "V": 11306.01663257, "T": "2018-01-19T15:55:00", "BV": 8.642424}, {"O": 0.00076239, "H": 0.000772, "L": 0.00075717, "C": 0.00075803, "V": 4716.74941879, "T": "2018-01-19T16:00:00", "BV": 3.60681822}, {"O": 0.00076998, "H": 0.000772, "L": 0.000758, "C": 0.000765, "V": 7634.32215976, "T": "2018-01-19T16:05:00", "BV": 5.85131566}, {"O": 0.000765, "H": 0.000771, "L": 0.000761, "C": 0.00076783, "V": 3245.27948973, "T": "2018-01-19T16:10:00", "BV": 2.49735125}, {"O": 0.00076783, "H": 0.00076783, "L": 0.00075308, "C": 0.00076, "V": 2534.77699638, "T": "2018-01-19T16:15:00", "BV": 1.91699466}, {"O": 0.00075986, "H": 0.00076658, "L": 0.00075308, "C": 0.00075309, "V": 2520.57778785, "T": "2018-01-19T16:20:00", "BV": 1.90658611}, {"O": 0.00075309, "H": 0.00076612, "L": 0.00075297, "C": 0.00076458, "V": 2306.55367784, "T": "2018-01-19T16:25:00", "BV": 1.74663904}, {"O": 0.00076434, "H": 0.00076745, "L": 0.00075508, "C": 0.00075508, "V": 4522.57446264, "T": "2018-01-19T16:30:00", "BV": 3.45764463}, {"O": 0.00076427, "H": 0.00076838, "L": 0.00075058, "C": 0.0007643, "V": 7484.31556588, "T": "2018-01-19T16:35:00", "BV": 5.71261547}, {"O": 0.00076834, "H": 0.00077498, "L": 0.00075846, "C": 0.00077498, "V": 8258.32559732, "T": "2018-01-19T16:40:00", "BV": 6.33924148}, {"O": 0.00077498, "H": 0.00081245, "L": 0.00076845, "C": 0.00081245, "V": 82520.91785579, "T": "2018-01-19T16:45:00", "BV": 65.33695593}, {"O": 0.00081245, "H": 0.00081277, "L": 0.00078745, "C": 0.00079275, "V": 14492.68210415, "T": "2018-01-19T16:50:00", "BV": 11.59334103}, {"O": 0.00079264, "H": 0.000795, "L": 0.0007781, "C": 0.00077954, "V": 5770.30043073, "T": "2018-01-19T16:55:00", "BV": 4.56259731}, {"O": 0.00077954, "H": 0.00078564, "L": 0.00075509, "C": 0.00076606, "V": 10263.29957069, "T": "2018-01-19T17:00:00", "BV": 7.89592158}, {"O": 0.00076499, "H": 0.0007702, "L": 0.00075313, "C": 0.00076575, "V": 5912.26885017, "T": "2018-01-19T17:05:00", "BV": 4.50497087}, {"O": 0.0007675, "H": 0.0007675, "L": 0.00075057, "C": 0.0007608, "V": 5073.0354994, "T": "2018-01-19T17:10:00", "BV": 3.835623}, {"O": 0.00075705, "H": 0.00076753, "L": 0.00075705, "C": 0.00076753, "V": 2018.2762973, "T": "2018-01-19T17:15:00", "BV": 1.5316319}, {"O": 0.00076749, "H": 0.00076749, "L": 0.00075935, "C": 0.00076024, "V": 1767.99355069, "T": "2018-01-19T17:20:00", "BV": 1.34387783}, {"O": 0.0007634, "H": 0.00076749, "L": 0.00075521, "C": 0.00075573, "V": 1025.72428631, "T": "2018-01-19T17:25:00", "BV": 0.77932836}, {"O": 0.00076586, "H": 0.00076734, "L": 0.00075615, "C": 0.00076578, "V": 1190.61588252, "T": "2018-01-19T17:30:00", "BV": 0.90921557}, {"O": 0.00076578, "H": 0.00077015, "L": 0.00075877, "C": 0.00076151, "V": 2098.66676712, "T": "2018-01-19T17:35:00", "BV": 1.60302737}, {"O": 0.00076153, "H": 0.0007805, "L": 0.00075512, "C": 0.00076498, "V": 2644.53707081, "T": "2018-01-19T17:40:00", "BV": 2.03385583}, {"O": 0.00076397, "H": 0.00076398, "L": 0.00075805, "C": 0.0007636, "V": 253.60874362, "T": "2018-01-19T17:45:00", "BV": 0.19297816}, {"O": 0.00076361, "H": 0.00076498, "L": 0.00075504, "C": 0.00076155, "V": 3168.75899811, "T": "2018-01-19T17:50:00", "BV": 2.40421478}, {"O": 0.0007615, "H": 0.0007615, "L": 0.00075702, "C": 0.000759, "V": 77.25718433, "T": "2018-01-19T17:55:00", "BV": 0.05865055}, {"O": 0.0007594, "H": 0.00076296, "L": 0.0007526, "C": 0.0007526, "V": 1352.01370596, "T": "2018-01-19T18:00:00", "BV": 1.02133887}, {"O": 0.00075138, "H": 0.00075529, "L": 0.00074112, "C": 0.00075519, "V": 4021.17795248, "T": "2018-01-19T18:05:00", "BV": 3.00993876}, {"O": 0.00075516, "H": 0.00075516, "L": 0.00074907, "C": 0.00074907, "V": 199.95110568, "T": "2018-01-19T18:10:00", "BV": 0.15034244}, {"O": 0.00074907, "H": 0.0007508, "L": 0.00074509, "C": 0.000747, "V": 1446.05651052, "T": "2018-01-19T18:15:00", "BV": 1.08179404}, {"O": 0.00074699, "H": 0.00075079, "L": 0.00074508, "C": 0.00074904, "V": 2859.61230789, "T": "2018-01-19T18:20:00", "BV": 2.1354474}, {"O": 0.00074508, "H": 0.0007508, "L": 0.00074285, "C": 0.0007508, "V": 1549.81161234, "T": "2018-01-19T18:25:00", "BV": 1.15858676}, {"O": 0.00075078, "H": 0.0007508, "L": 0.00074286, "C": 0.00074996, "V": 1122.76345833, "T": "2018-01-19T18:30:00", "BV": 0.84258212}, {"O": 0.00074333, "H": 0.00074996, "L": 0.00074122, "C": 0.00074987, "V": 861.74190075, "T": "2018-01-19T18:35:00", "BV": 0.64212181}, {"O": 0.00074499, "H": 0.00074986, "L": 0.00074152, "C": 0.00074985, "V": 1074.56803147, "T": "2018-01-19T18:40:00", "BV": 0.80267456}, {"O": 0.000745, "H": 0.00074985, "L": 0.000745, "C": 0.00074985, "V": 626.66033479, "T": "2018-01-19T18:45:00", "BV": 0.46857568}, {"O": 0.00074536, "H": 0.00074538, "L": 0.00074527, "C": 0.00074538, "V": 314.34345894, "T": "2018-01-19T18:50:00", "BV": 0.23429617}, {"O": 0.00074977, "H": 0.00074977, "L": 0.00074183, "C": 0.00074947, "V": 1581.00602847, "T": "2018-01-19T18:55:00", "BV": 1.17977291}, {"O": 0.00074159, "H": 0.00074956, "L": 0.00074159, "C": 0.00074948, "V": 758.88661493, "T": "2018-01-19T19:00:00", "BV": 0.56798186}, {"O": 0.000748, "H": 0.00074948, "L": 0.0007422, "C": 0.00074777, "V": 572.45181614, "T": "2018-01-19T19:05:00", "BV": 0.42814751}, {"O": 0.00074777, "H": 0.00074986, "L": 0.00074556, "C": 0.00074986, "V": 601.70198327, "T": "2018-01-19T19:10:00", "BV": 0.45085408}, {"O": 0.00074986, "H": 0.00074986, "L": 0.00074701, "C": 0.00074701, "V": 475.30164083, "T": "2018-01-19T19:15:00", "BV": 0.35637981}, {"O": 0.00074986, "H": 0.00074986, "L": 0.00074556, "C": 0.00074886, "V": 2469.99034775, "T": "2018-01-19T19:20:00", "BV": 1.85119483}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 31.07185829, "T": "2018-01-19T19:25:00", "BV": 0.02324175}, {"O": 0.00074886, "H": 0.00074886, "L": 0.00074512, "C": 0.00074512, "V": 422.41352781, "T": "2018-01-19T19:30:00", "BV": 0.3150187}, {"O": 0.000745, "H": 0.00074999, "L": 0.00074401, "C": 0.00074999, "V": 932.07519338, "T": "2018-01-19T19:35:00", "BV": 0.69664207}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007422, "C": 0.0007422, "V": 1342.97839126, "T": "2018-01-19T19:40:00", "BV": 1.00328234}, {"O": 0.00074986, "H": 0.00075281, "L": 0.00074249, "C": 0.00074992, "V": 2873.27600658, "T": "2018-01-19T19:45:00", "BV": 2.15011478}, {"O": 0.00075271, "H": 0.00075271, "L": 0.00074992, "C": 0.00075, "V": 456.08172474, "T": "2018-01-19T19:50:00", "BV": 0.34223123}, {"O": 0.00074992, "H": 0.00074999, "L": 0.00074355, "C": 0.000745, "V": 159.32680567, "T": "2018-01-19T19:55:00", "BV": 0.11882249}, {"O": 0.00074356, "H": 0.000745, "L": 0.00074125, "C": 0.00074499, "V": 504.25768757, "T": "2018-01-19T20:00:00", "BV": 0.37484573}, {"O": 0.000745, "H": 0.00074999, "L": 0.00074208, "C": 0.00074974, "V": 462.63613359, "T": "2018-01-19T20:05:00", "BV": 0.34511003}, {"O": 0.00074608, "H": 0.0007497, "L": 0.00074144, "C": 0.00074969, "V": 586.32916225, "T": "2018-01-19T20:10:00", "BV": 0.43759425}, {"O": 0.00074969, "H": 0.00074969, "L": 0.00074596, "C": 0.00074596, "V": 31.59770977, "T": "2018-01-19T20:15:00", "BV": 0.02363494}, {"O": 0.00074964, "H": 0.00074968, "L": 0.0007457, "C": 0.0007458, "V": 282.49344736, "T": "2018-01-19T20:20:00", "BV": 0.21077661}, {"O": 0.00074204, "H": 0.0007458, "L": 0.00074204, "C": 0.00074204, "V": 503.74888731, "T": "2018-01-19T20:25:00", "BV": 0.37553039}, {"O": 0.0007445, "H": 0.0007445, "L": 0.00074206, "C": 0.00074206, "V": 704.15353984, "T": "2018-01-19T20:30:00", "BV": 0.52296488}, {"O": 0.0007444, "H": 0.00074447, "L": 0.00074001, "C": 0.00074447, "V": 1566.32158921, "T": "2018-01-19T20:35:00", "BV": 1.16177908}, {"O": 0.00074447, "H": 0.00074448, "L": 0.00074409, "C": 0.00074448, "V": 825.6383114, "T": "2018-01-19T20:40:00", "BV": 0.61464579}, {"O": 0.00074448, "H": 0.000745, "L": 0.000744, "C": 0.000744, "V": 2076.06688976, "T": "2018-01-19T20:45:00", "BV": 1.54607658}, {"O": 0.00074448, "H": 0.000745, "L": 0.000744, "C": 0.000744, "V": 241.53864298, "T": "2018-01-19T20:50:00", "BV": 0.17990391}, {"O": 0.000744, "H": 0.000745, "L": 0.000744, "C": 0.000745, "V": 721.44072164, "T": "2018-01-19T20:55:00", "BV": 0.53728016}, {"O": 0.00074302, "H": 0.000745, "L": 0.00074001, "C": 0.000745, "V": 1549.74122716, "T": "2018-01-19T21:00:00", "BV": 1.15195812}, {"O": 0.000745, "H": 0.000745, "L": 0.00074003, "C": 0.000745, "V": 438.38213057, "T": "2018-01-19T21:05:00", "BV": 0.32646113}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074, "V": 935.27790309, "T": "2018-01-19T21:10:00", "BV": 0.69375051}, {"O": 0.00074002, "H": 0.00074499, "L": 0.00074, "C": 0.00074499, "V": 862.67536032, "T": "2018-01-19T21:15:00", "BV": 0.63844904}, {"O": 0.00074498, "H": 0.00074498, "L": 0.00074, "C": 0.00074, "V": 694.2458595, "T": "2018-01-19T21:20:00", "BV": 0.51438667}, {"O": 0.00074, "H": 0.00074499, "L": 0.00073922, "C": 0.00073925, "V": 321.33555909, "T": "2018-01-19T21:25:00", "BV": 0.23803526}, {"O": 0.00074314, "H": 0.00074497, "L": 0.00074314, "C": 0.00074497, "V": 55.09030806, "T": "2018-01-19T21:30:00", "BV": 0.0410364}, {"O": 0.00074316, "H": 0.00074497, "L": 0.00074316, "C": 0.00074317, "V": 86.92435923, "T": "2018-01-19T21:35:00", "BV": 0.06464761}, {"O": 0.00074497, "H": 0.00074499, "L": 0.00074497, "C": 0.00074499, "V": 848.8718888, "T": "2018-01-19T21:40:00", "BV": 0.63239325}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074497, "C": 0.00074497, "V": 367.15231548, "T": "2018-01-19T21:45:00", "BV": 0.27352396}, {"O": 0.00074497, "H": 0.00074499, "L": 0.00074495, "C": 0.00074499, "V": 917.28528103, "T": "2018-01-19T21:50:00", "BV": 0.68335937}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074322, "C": 0.00074323, "V": 730.82801451, "T": "2018-01-19T21:55:00", "BV": 0.54420925}, {"O": 0.00074324, "H": 0.00074499, "L": 0.00074322, "C": 0.00074499, "V": 487.66377374, "T": "2018-01-19T22:00:00", "BV": 0.36325178}, {"O": 0.00074499, "H": 0.00074499, "L": 0.000744, "C": 0.00074499, "V": 541.8791759, "T": "2018-01-19T22:05:00", "BV": 0.4036852}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074401, "C": 0.00074401, "V": 157.32803555, "T": "2018-01-19T22:10:00", "BV": 0.11720656}, {"O": 0.00074401, "H": 0.00074499, "L": 0.000744, "C": 0.00074449, "V": 1765.71756914, "T": "2018-01-19T22:15:00", "BV": 1.31535651}, {"O": 0.00074449, "H": 0.00074449, "L": 0.00074402, "C": 0.00074449, "V": 228.98045694, "T": "2018-01-19T22:20:00", "BV": 0.17046944}, {"O": 0.00074449, "H": 0.00074449, "L": 0.00074401, "C": 0.00074402, "V": 457.29135549, "T": "2018-01-19T22:25:00", "BV": 0.34037046}, {"O": 0.00074402, "H": 0.00074402, "L": 0.0007432, "C": 0.0007432, "V": 763.94260957, "T": "2018-01-19T22:30:00", "BV": 0.56826511}, {"O": 0.00074402, "H": 0.00074402, "L": 0.000744, "C": 0.000744, "V": 276.55234756, "T": "2018-01-19T22:35:00", "BV": 0.20575881}, {"O": 0.000744, "H": 0.000745, "L": 0.0007432, "C": 0.00074481, "V": 993.61793129, "T": "2018-01-19T22:40:00", "BV": 0.73967596}, {"O": 0.00074481, "H": 0.000745, "L": 0.00074481, "C": 0.000745, "V": 146.74690557, "T": "2018-01-19T22:45:00", "BV": 0.10932241}, {"O": 0.000745, "H": 0.000745, "L": 0.0007432, "C": 0.000745, "V": 718.11902582, "T": "2018-01-19T22:50:00", "BV": 0.53499228}, {"O": 0.00074322, "H": 0.000745, "L": 0.00074322, "C": 0.000745, "V": 435.96007955, "T": "2018-01-19T22:55:00", "BV": 0.32471949}, {"O": 0.00074439, "H": 0.000745, "L": 0.00074315, "C": 0.00074316, "V": 222.00873796, "T": "2018-01-19T23:00:00", "BV": 0.16529939}, {"O": 0.00074498, "H": 0.000745, "L": 0.00074498, "C": 0.000745, "V": 463.809916, "T": "2018-01-19T23:05:00", "BV": 0.34553755}, {"O": 0.000745, "H": 0.00075, "L": 0.000745, "C": 0.00074746, "V": 939.71964283, "T": "2018-01-19T23:10:00", "BV": 0.7035224}, {"O": 0.00075, "H": 0.00076, "L": 0.00074443, "C": 0.0007554, "V": 1666.04630707, "T": "2018-01-19T23:15:00", "BV": 1.25608121}, {"O": 0.0007554, "H": 0.00076736, "L": 0.00075303, "C": 0.00075502, "V": 4220.4382682, "T": "2018-01-19T23:20:00", "BV": 3.19377729}, {"O": 0.00075501, "H": 0.00076214, "L": 0.000753, "C": 0.00075302, "V": 206.26952507, "T": "2018-01-19T23:25:00", "BV": 0.15605506}, {"O": 0.0007567, "H": 0.00076449, "L": 0.00075303, "C": 0.00075428, "V": 1556.74858246, "T": "2018-01-19T23:30:00", "BV": 1.17836928}, {"O": 0.00075602, "H": 0.000771, "L": 0.00075472, "C": 0.00076856, "V": 3834.09248048, "T": "2018-01-19T23:35:00", "BV": 2.93921376}, {"O": 0.00076856, "H": 0.000771, "L": 0.00074871, "C": 0.00075263, "V": 4191.21174636, "T": "2018-01-19T23:40:00", "BV": 3.18174576}, {"O": 0.00075297, "H": 0.00076297, "L": 0.00075002, "C": 0.00076077, "V": 603.71752353, "T": "2018-01-19T23:45:00", "BV": 0.45582315}, {"O": 0.00075053, "H": 0.00076028, "L": 0.00075053, "C": 0.00075914, "V": 299.47051281, "T": "2018-01-19T23:50:00", "BV": 0.226929}, {"O": 0.00075887, "H": 0.00077197, "L": 0.00075601, "C": 0.00075619, "V": 4191.02608412, "T": "2018-01-19T23:55:00", "BV": 3.19833742}, {"O": 0.00075626, "H": 0.00076852, "L": 0.00075099, "C": 0.0007575, "V": 3108.3075236, "T": "2018-01-20T00:00:00", "BV": 2.34818748}, {"O": 0.0007575, "H": 0.00076881, "L": 0.00075201, "C": 0.0007613, "V": 2321.41321054, "T": "2018-01-20T00:05:00", "BV": 1.77697891}, {"O": 0.00076879, "H": 0.00076885, "L": 0.00076032, "C": 0.00076885, "V": 353.84837818, "T": "2018-01-20T00:10:00", "BV": 0.27007578}, {"O": 0.00076885, "H": 0.00077, "L": 0.00074446, "C": 0.00074446, "V": 4151.4284471, "T": "2018-01-20T00:15:00", "BV": 3.12672255}, {"O": 0.00075963, "H": 0.0007651, "L": 0.000727, "C": 0.00074874, "V": 21455.68682516, "T": "2018-01-20T00:20:00", "BV": 15.82645538}, {"O": 0.00075479, "H": 0.00075514, "L": 0.00073405, "C": 0.00075387, "V": 2588.53285232, "T": "2018-01-20T00:25:00", "BV": 1.94505172}, {"O": 0.00074895, "H": 0.00075936, "L": 0.00073822, "C": 0.00075662, "V": 9821.09281401, "T": "2018-01-20T00:30:00", "BV": 7.35207712}, {"O": 0.00075662, "H": 0.00075949, "L": 0.00075101, "C": 0.00075949, "V": 490.18132121, "T": "2018-01-20T00:35:00", "BV": 0.37096956}, {"O": 0.00075948, "H": 0.00076751, "L": 0.00075164, "C": 0.00075617, "V": 2187.3521055, "T": "2018-01-20T00:40:00", "BV": 1.6703771}, {"O": 0.00076329, "H": 0.00076907, "L": 0.00075931, "C": 0.00076907, "V": 1536.7480356, "T": "2018-01-20T00:45:00", "BV": 1.17961947}, {"O": 0.00076211, "H": 0.00076914, "L": 0.00076001, "C": 0.00076001, "V": 854.87118946, "T": "2018-01-20T00:50:00", "BV": 0.65224707}, {"O": 0.00076002, "H": 0.00076879, "L": 0.00076002, "C": 0.00076267, "V": 207.37144546, "T": "2018-01-20T00:55:00", "BV": 0.15884201}, {"O": 0.00076851, "H": 0.00079338, "L": 0.00076046, "C": 0.00079338, "V": 7015.41178601, "T": "2018-01-20T01:00:00", "BV": 5.45389619}, {"O": 0.00078961, "H": 0.00079698, "L": 0.0007712, "C": 0.00078481, "V": 8555.99155992, "T": "2018-01-20T01:05:00", "BV": 6.75511579}, {"O": 0.00078481, "H": 0.00079, "L": 0.00077272, "C": 0.00077272, "V": 5977.72147886, "T": "2018-01-20T01:10:00", "BV": 4.6702881}, {"O": 0.00077271, "H": 0.00079277, "L": 0.00076735, "C": 0.00078145, "V": 14944.81761329, "T": "2018-01-20T01:15:00", "BV": 11.67254619}, {"O": 0.00079068, "H": 0.00079071, "L": 0.0007739, "C": 0.0007739, "V": 815.95008079, "T": "2018-01-20T01:20:00", "BV": 0.63981428}, {"O": 0.0007739, "H": 0.00078502, "L": 0.00076406, "C": 0.00078204, "V": 2592.95705671, "T": "2018-01-20T01:25:00", "BV": 2.00436082}, {"O": 0.00077852, "H": 0.00078751, "L": 0.00077852, "C": 0.00078502, "V": 421.14249204, "T": "2018-01-20T01:30:00", "BV": 0.3298442}, {"O": 0.00078502, "H": 0.00078763, "L": 0.00077406, "C": 0.00077406, "V": 2833.83181311, "T": "2018-01-20T01:35:00", "BV": 2.21077643}, {"O": 0.00078183, "H": 0.00078198, "L": 0.00077501, "C": 0.00078195, "V": 2149.8005722, "T": "2018-01-20T01:40:00", "BV": 1.67531479}, {"O": 0.00078178, "H": 0.00080199, "L": 0.00077379, "C": 0.00078048, "V": 17341.44786949, "T": "2018-01-20T01:45:00", "BV": 13.61843746}, {"O": 0.0007807, "H": 0.00078998, "L": 0.0007807, "C": 0.00078075, "V": 870.61638842, "T": "2018-01-20T01:50:00", "BV": 0.68013879}, {"O": 0.0007808, "H": 0.00078465, "L": 0.00076751, "C": 0.00077729, "V": 1078.55589811, "T": "2018-01-20T01:55:00", "BV": 0.8363679}, {"O": 0.00077712, "H": 0.00077712, "L": 0.00077181, "C": 0.00077696, "V": 2278.12604337, "T": "2018-01-20T02:00:00", "BV": 1.76913197}, {"O": 0.00077696, "H": 0.00077696, "L": 0.00077181, "C": 0.00077182, "V": 867.64769096, "T": "2018-01-20T02:05:00", "BV": 0.67145205}, {"O": 0.00077398, "H": 0.000775, "L": 0.00077183, "C": 0.000775, "V": 368.2354327, "T": "2018-01-20T02:10:00", "BV": 0.28503362}, {"O": 0.000775, "H": 0.00077688, "L": 0.0007577, "C": 0.00077299, "V": 5145.80473704, "T": "2018-01-20T02:15:00", "BV": 3.94122633}, {"O": 0.00076728, "H": 0.00077334, "L": 0.00076728, "C": 0.00076901, "V": 838.55381166, "T": "2018-01-20T02:20:00", "BV": 0.64701107}, {"O": 0.00076901, "H": 0.00077331, "L": 0.000765, "C": 0.00076915, "V": 769.38475381, "T": "2018-01-20T02:25:00", "BV": 0.59029985}, {"O": 0.00076915, "H": 0.00077372, "L": 0.00076317, "C": 0.00076893, "V": 1222.87863676, "T": "2018-01-20T02:30:00", "BV": 0.93933228}, {"O": 0.00076847, "H": 0.00077701, "L": 0.00076073, "C": 0.00076205, "V": 1613.80189794, "T": "2018-01-20T02:35:00", "BV": 1.23777861}, {"O": 0.00076078, "H": 0.00077704, "L": 0.00076076, "C": 0.0007622, "V": 853.88754379, "T": "2018-01-20T02:40:00", "BV": 0.6535332}, {"O": 0.0007723, "H": 0.00077544, "L": 0.00076227, "C": 0.00076402, "V": 113.76784094, "T": "2018-01-20T02:45:00", "BV": 0.08793037}, {"O": 0.00076499, "H": 0.00078132, "L": 0.00076499, "C": 0.00078132, "V": 1710.79869231, "T": "2018-01-20T02:50:00", "BV": 1.32806489}, {"O": 0.00077741, "H": 0.00078138, "L": 0.00077741, "C": 0.00078138, "V": 136.37570328, "T": "2018-01-20T02:55:00", "BV": 0.10636523}, {"O": 0.0007812, "H": 0.00078137, "L": 0.00077273, "C": 0.00077634, "V": 378.25058083, "T": "2018-01-20T03:00:00", "BV": 0.29425671}, {"O": 0.0007774, "H": 0.00077741, "L": 0.00077273, "C": 0.00077273, "V": 86.20576383, "T": "2018-01-20T03:05:00", "BV": 0.06674791}, {"O": 0.00077273, "H": 0.00077634, "L": 0.00076783, "C": 0.0007713, "V": 312.68628367, "T": "2018-01-20T03:10:00", "BV": 0.24231838}, {"O": 0.00077126, "H": 0.00077741, "L": 0.00076751, "C": 0.00076752, "V": 210.39123896, "T": "2018-01-20T03:15:00", "BV": 0.16183719}, {"O": 0.00077734, "H": 0.00077735, "L": 0.00075481, "C": 0.000763, "V": 5966.50164809, "T": "2018-01-20T03:20:00", "BV": 4.61093644}, {"O": 0.000763, "H": 0.00077039, "L": 0.0007629, "C": 0.00076418, "V": 1087.14723236, "T": "2018-01-20T03:25:00", "BV": 0.83333194}, {"O": 0.0007703, "H": 0.0007756, "L": 0.00076422, "C": 0.00076444, "V": 111.86008733, "T": "2018-01-20T03:30:00", "BV": 0.08628551}, {"O": 0.00076729, "H": 0.00076729, "L": 0.00076411, "C": 0.00076412, "V": 334.74687751, "T": "2018-01-20T03:35:00", "BV": 0.25585389}, {"O": 0.00076412, "H": 0.00076412, "L": 0.0007627, "C": 0.0007627, "V": 261.38390426, "T": "2018-01-20T03:40:00", "BV": 0.19972695}, {"O": 0.00076412, "H": 0.00076412, "L": 0.0007627, "C": 0.00076411, "V": 1744.31697121, "T": "2018-01-20T03:45:00", "BV": 1.33264802}, {"O": 0.00076271, "H": 0.00076411, "L": 0.00076271, "C": 0.00076411, "V": 300.37561489, "T": "2018-01-20T03:50:00", "BV": 0.22951745}, {"O": 0.0007641, "H": 0.0007685, "L": 0.0007641, "C": 0.0007685, "V": 3388.43399007, "T": "2018-01-20T03:55:00", "BV": 2.58995289}, {"O": 0.0007685, "H": 0.00077203, "L": 0.0007641, "C": 0.0007641, "V": 2105.16215168, "T": "2018-01-20T04:00:00", "BV": 1.61122454}, {"O": 0.0007641, "H": 0.0007667, "L": 0.0007641, "C": 0.0007667, "V": 345.66771146, "T": "2018-01-20T04:05:00", "BV": 0.26444578}, {"O": 0.0007667, "H": 0.0007667, "L": 0.00076411, "C": 0.00076477, "V": 956.78282016, "T": "2018-01-20T04:10:00", "BV": 0.73183265}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00075617, "C": 0.00075665, "V": 1028.24597068, "T": "2018-01-20T04:15:00", "BV": 0.7842687}, {"O": 0.00075668, "H": 0.00076552, "L": 0.00075668, "C": 0.00076496, "V": 231.16186264, "T": "2018-01-20T04:20:00", "BV": 0.17623389}, {"O": 0.000764, "H": 0.00077253, "L": 0.00075761, "C": 0.0007577, "V": 1319.88792544, "T": "2018-01-20T04:25:00", "BV": 1.01020837}, {"O": 0.00075772, "H": 0.00077187, "L": 0.00075762, "C": 0.00076779, "V": 1028.3774695, "T": "2018-01-20T04:30:00", "BV": 0.78301887}, {"O": 0.00076142, "H": 0.00076142, "L": 0.00075061, "C": 0.00075093, "V": 6429.35015644, "T": "2018-01-20T04:35:00", "BV": 4.84025545}, {"O": 0.00075094, "H": 0.00075771, "L": 0.000744, "C": 0.000744, "V": 6000.26472681, "T": "2018-01-20T04:40:00", "BV": 4.49388997}, {"O": 0.000744, "H": 0.00075, "L": 0.00073075, "C": 0.00073093, "V": 11165.94495407, "T": "2018-01-20T04:45:00", "BV": 8.25613877}, {"O": 0.00074285, "H": 0.00074286, "L": 0.000727, "C": 0.00073611, "V": 11971.38910145, "T": "2018-01-20T04:50:00", "BV": 8.73522164}, {"O": 0.0007361, "H": 0.0007361, "L": 0.00072477, "C": 0.00073232, "V": 5149.94715027, "T": "2018-01-20T04:55:00", "BV": 3.74721599}, {"O": 0.00073232, "H": 0.00073422, "L": 0.0007207, "C": 0.0007212, "V": 11023.49450663, "T": "2018-01-20T05:00:00", "BV": 7.98483879}, {"O": 0.00072481, "H": 0.00073374, "L": 0.0007207, "C": 0.00072753, "V": 3694.17679584, "T": "2018-01-20T05:05:00", "BV": 2.69560388}, {"O": 0.0007272, "H": 0.00073961, "L": 0.00072, "C": 0.00072318, "V": 8998.83845161, "T": "2018-01-20T05:10:00", "BV": 6.52331417}, {"O": 0.00072324, "H": 0.00072324, "L": 0.00071459, "C": 0.00071867, "V": 8101.3807046, "T": "2018-01-20T05:15:00", "BV": 5.80864532}, {"O": 0.00071959, "H": 0.00071976, "L": 0.00071489, "C": 0.00071976, "V": 1529.81592921, "T": "2018-01-20T05:20:00", "BV": 1.09985601}, {"O": 0.00072, "H": 0.00072306, "L": 0.00071552, "C": 0.00072294, "V": 810.32650185, "T": "2018-01-20T05:25:00", "BV": 0.58161991}, {"O": 0.00072295, "H": 0.00072998, "L": 0.0007162, "C": 0.00071717, "V": 1687.00179173, "T": "2018-01-20T05:30:00", "BV": 1.22016609}, {"O": 0.00072695, "H": 0.00073182, "L": 0.00071499, "C": 0.00072061, "V": 1690.41148331, "T": "2018-01-20T05:35:00", "BV": 1.2215623}, {"O": 0.00072062, "H": 0.00072183, "L": 0.00071621, "C": 0.00072068, "V": 1983.51651347, "T": "2018-01-20T05:40:00", "BV": 1.42354469}, {"O": 0.00072069, "H": 0.00072139, "L": 0.00071499, "C": 0.00071499, "V": 2742.47565586, "T": "2018-01-20T05:45:00", "BV": 1.97308085}, {"O": 0.00071515, "H": 0.00072111, "L": 0.00071515, "C": 0.00072103, "V": 804.72386501, "T": "2018-01-20T05:50:00", "BV": 0.57845076}, {"O": 0.00072094, "H": 0.00072111, "L": 0.00071521, "C": 0.00072099, "V": 2074.06095769, "T": "2018-01-20T05:55:00", "BV": 1.4878445}, {"O": 0.00072099, "H": 0.00073451, "L": 0.00071544, "C": 0.00072732, "V": 2472.27091518, "T": "2018-01-20T06:00:00", "BV": 1.79232632}, {"O": 0.00072401, "H": 0.00073355, "L": 0.00072201, "C": 0.00073355, "V": 3552.32823126, "T": "2018-01-20T06:05:00", "BV": 2.57651756}, {"O": 0.00073292, "H": 0.00073461, "L": 0.0007291, "C": 0.0007346, "V": 530.97071855, "T": "2018-01-20T06:10:00", "BV": 0.38991634}, {"O": 0.0007346, "H": 0.00073461, "L": 0.00072104, "C": 0.00073382, "V": 2362.40483546, "T": "2018-01-20T06:15:00", "BV": 1.72184144}, {"O": 0.00073382, "H": 0.00073799, "L": 0.00072744, "C": 0.00073798, "V": 597.57960445, "T": "2018-01-20T06:20:00", "BV": 0.43726348}, {"O": 0.00073743, "H": 0.00073745, "L": 0.00072962, "C": 0.00073001, "V": 65.19127083, "T": "2018-01-20T06:25:00", "BV": 0.04772358}, {"O": 0.00073006, "H": 0.00073744, "L": 0.00073006, "C": 0.000732, "V": 96.87879643, "T": "2018-01-20T06:30:00", "BV": 0.07115073}, {"O": 0.00073732, "H": 0.00074484, "L": 0.00072953, "C": 0.00074484, "V": 1658.49136441, "T": "2018-01-20T06:35:00", "BV": 1.21521225}, {"O": 0.00074095, "H": 0.00074287, "L": 0.00073265, "C": 0.00073303, "V": 1240.01244785, "T": "2018-01-20T06:40:00", "BV": 0.91530704}, {"O": 0.00073317, "H": 0.000746, "L": 0.00073311, "C": 0.00073999, "V": 325.73255194, "T": "2018-01-20T06:45:00", "BV": 0.23936605}, {"O": 0.00073999, "H": 0.00074369, "L": 0.000734, "C": 0.00074368, "V": 596.76812248, "T": "2018-01-20T06:50:00", "BV": 0.4387288}, {"O": 0.00074364, "H": 0.00074435, "L": 0.00073609, "C": 0.00073622, "V": 328.90863464, "T": "2018-01-20T06:55:00", "BV": 0.24434456}, {"O": 0.00073626, "H": 0.00074431, "L": 0.00073101, "C": 0.00073121, "V": 1414.20398192, "T": "2018-01-20T07:00:00", "BV": 1.03705853}, {"O": 0.00074, "H": 0.00074, "L": 0.00073535, "C": 0.00073958, "V": 621.7598002, "T": "2018-01-20T07:05:00", "BV": 0.45988004}, {"O": 0.00073958, "H": 0.00073958, "L": 0.00073101, "C": 0.00073117, "V": 270.28164649, "T": "2018-01-20T07:10:00", "BV": 0.19871487}, {"O": 0.000734, "H": 0.00073786, "L": 0.00072919, "C": 0.00072931, "V": 293.47651594, "T": "2018-01-20T07:15:00", "BV": 0.21467849}, {"O": 0.00073113, "H": 0.00073779, "L": 0.00073113, "C": 0.00073779, "V": 72.03049343, "T": "2018-01-20T07:20:00", "BV": 0.05312216}, {"O": 0.00073778, "H": 0.00073778, "L": 0.000729, "C": 0.000729, "V": 1606.85539728, "T": "2018-01-20T07:25:00", "BV": 1.17780228}, {"O": 0.00073113, "H": 0.00073295, "L": 0.00072661, "C": 0.00073295, "V": 1250.06037305, "T": "2018-01-20T07:30:00", "BV": 0.91284778}, {"O": 0.00072901, "H": 0.00072901, "L": 0.00072901, "C": 0.00072901, "V": 1.0, "T": "2018-01-20T07:35:00", "BV": 0.00072901}, {"O": 0.00073295, "H": 0.00073768, "L": 0.00073008, "C": 0.00073767, "V": 89.41521066, "T": "2018-01-20T07:40:00", "BV": 0.06567451}, {"O": 0.00073762, "H": 0.00073762, "L": 0.000729, "C": 0.000729, "V": 575.26560724, "T": "2018-01-20T07:45:00", "BV": 0.42225896}, {"O": 0.000729, "H": 0.00073585, "L": 0.000729, "C": 0.00073099, "V": 242.59436212, "T": "2018-01-20T07:50:00", "BV": 0.17830243}, {"O": 0.00073281, "H": 0.00073585, "L": 0.00073099, "C": 0.00073585, "V": 378.50373196, "T": "2018-01-20T07:55:00", "BV": 0.27703792}, {"O": 0.00073083, "H": 0.00073582, "L": 0.00072699, "C": 0.00073564, "V": 3409.72802366, "T": "2018-01-20T08:00:00", "BV": 2.50724816}, {"O": 0.00073564, "H": 0.00073564, "L": 0.00073, "C": 0.000735, "V": 304.66822046, "T": "2018-01-20T08:05:00", "BV": 0.22324674}, {"O": 0.000735, "H": 0.00073563, "L": 0.00073, "C": 0.0007356, "V": 615.64576747, "T": "2018-01-20T08:10:00", "BV": 0.45176102}, {"O": 0.0007356, "H": 0.00073765, "L": 0.0007356, "C": 0.00073765, "V": 458.33619704, "T": "2018-01-20T08:15:00", "BV": 0.33789662}, {"O": 0.00073765, "H": 0.000743, "L": 0.00073565, "C": 0.00073565, "V": 279.55818344, "T": "2018-01-20T08:20:00", "BV": 0.2062685}, {"O": 0.00074269, "H": 0.00074269, "L": 0.00073, "C": 0.00073603, "V": 853.07081062, "T": "2018-01-20T08:25:00", "BV": 0.62879941}, {"O": 0.00073603, "H": 0.00074204, "L": 0.00073001, "C": 0.00074186, "V": 290.18693968, "T": "2018-01-20T08:30:00", "BV": 0.21291397}, {"O": 0.00073306, "H": 0.00074299, "L": 0.00073306, "C": 0.00074297, "V": 413.41346049, "T": "2018-01-20T08:35:00", "BV": 0.30570962}, {"O": 0.0007428, "H": 0.0007428, "L": 0.0007343, "C": 0.000741, "V": 686.13020896, "T": "2018-01-20T08:40:00", "BV": 0.50618178}, {"O": 0.000741, "H": 0.00074123, "L": 0.00073431, "C": 0.00073818, "V": 333.61317449, "T": "2018-01-20T08:45:00", "BV": 0.24701599}, {"O": 0.00073821, "H": 0.000739, "L": 0.00073044, "C": 0.00073044, "V": 1110.58994639, "T": "2018-01-20T08:50:00", "BV": 0.81670397}, {"O": 0.000736, "H": 0.0007394, "L": 0.00072801, "C": 0.00072807, "V": 1004.77258403, "T": "2018-01-20T08:55:00", "BV": 0.73683097}, {"O": 0.00072811, "H": 0.00073935, "L": 0.0007281, "C": 0.0007336, "V": 587.59216462, "T": "2018-01-20T09:00:00", "BV": 0.42878455}, {"O": 0.0007336, "H": 0.00073936, "L": 0.00072813, "C": 0.00072816, "V": 1152.09344796, "T": "2018-01-20T09:05:00", "BV": 0.84185885}, {"O": 0.00073115, "H": 0.00073115, "L": 0.00072143, "C": 0.00072383, "V": 4095.08548807, "T": "2018-01-20T09:10:00", "BV": 2.96944635}, {"O": 0.00072385, "H": 0.00073082, "L": 0.00072143, "C": 0.0007292, "V": 1232.75172874, "T": "2018-01-20T09:15:00", "BV": 0.89766894}, {"O": 0.0007291, "H": 0.00073113, "L": 0.00072782, "C": 0.00073113, "V": 2152.96496603, "T": "2018-01-20T09:20:00", "BV": 1.57066318}, {"O": 0.00073113, "H": 0.00073199, "L": 0.00073113, "C": 0.00073179, "V": 386.32277769, "T": "2018-01-20T09:25:00", "BV": 0.28249746}, {"O": 0.00073179, "H": 0.000739, "L": 0.00072986, "C": 0.00073101, "V": 2189.50678719, "T": "2018-01-20T09:30:00", "BV": 1.60373625}, {"O": 0.00073885, "H": 0.00073886, "L": 0.00073051, "C": 0.00073051, "V": 408.82609232, "T": "2018-01-20T09:35:00", "BV": 0.29961932}, {"O": 0.000732, "H": 0.00073738, "L": 0.00073051, "C": 0.00073738, "V": 862.10732431, "T": "2018-01-20T09:40:00", "BV": 0.63164162}, {"O": 0.00073737, "H": 0.00073743, "L": 0.0007352, "C": 0.00073743, "V": 465.56223433, "T": "2018-01-20T09:45:00", "BV": 0.34315161}, {"O": 0.00073743, "H": 0.00074238, "L": 0.00073521, "C": 0.00074212, "V": 1030.27048916, "T": "2018-01-20T09:50:00", "BV": 0.75939471}, {"O": 0.00073601, "H": 0.0007424, "L": 0.00073541, "C": 0.0007419, "V": 2323.34273167, "T": "2018-01-20T09:55:00", "BV": 1.71876714}, {"O": 0.00073542, "H": 0.00074241, "L": 0.00073542, "C": 0.0007424, "V": 1240.16793649, "T": "2018-01-20T10:00:00", "BV": 0.92045046}, {"O": 0.0007424, "H": 0.0007424, "L": 0.00073601, "C": 0.00074, "V": 381.42831196, "T": "2018-01-20T10:05:00", "BV": 0.28168586}, {"O": 0.00074238, "H": 0.00074241, "L": 0.00073601, "C": 0.00073625, "V": 1085.28248425, "T": "2018-01-20T10:10:00", "BV": 0.80075864}, {"O": 0.00073625, "H": 0.00074398, "L": 0.00073605, "C": 0.00074398, "V": 1785.92051194, "T": "2018-01-20T10:15:00", "BV": 1.32145987}, {"O": 0.00074398, "H": 0.00074399, "L": 0.00074, "C": 0.00074, "V": 905.8432645, "T": "2018-01-20T10:20:00", "BV": 0.67075624}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074, "C": 0.00074001, "V": 1755.81828704, "T": "2018-01-20T10:25:00", "BV": 1.30030222}, {"O": 0.00074002, "H": 0.00074764, "L": 0.00074001, "C": 0.0007464, "V": 828.52047871, "T": "2018-01-20T10:30:00", "BV": 0.61636793}, {"O": 0.00074638, "H": 0.000748, "L": 0.00074053, "C": 0.00074053, "V": 939.09796452, "T": "2018-01-20T10:35:00", "BV": 0.7008986}, {"O": 0.000741, "H": 0.00074642, "L": 0.00074053, "C": 0.00074642, "V": 1331.10558694, "T": "2018-01-20T10:40:00", "BV": 0.98667105}, {"O": 0.00074124, "H": 0.00074453, "L": 0.00074055, "C": 0.00074055, "V": 1693.79447732, "T": "2018-01-20T10:45:00", "BV": 1.25519949}, {"O": 0.00074416, "H": 0.0007445, "L": 0.00073707, "C": 0.0007445, "V": 1330.87908825, "T": "2018-01-20T10:50:00", "BV": 0.98727861}, {"O": 0.00074448, "H": 0.00075, "L": 0.000738, "C": 0.00074074, "V": 1804.0164555, "T": "2018-01-20T10:55:00", "BV": 1.34478582}, {"O": 0.00074074, "H": 0.00074857, "L": 0.00074074, "C": 0.00074845, "V": 500.53806628, "T": "2018-01-20T11:00:00", "BV": 0.37386016}, {"O": 0.00074843, "H": 0.00074895, "L": 0.00074304, "C": 0.00074895, "V": 520.67836933, "T": "2018-01-20T11:05:00", "BV": 0.38914059}, {"O": 0.00074882, "H": 0.00075001, "L": 0.0007442, "C": 0.00074705, "V": 1885.87722154, "T": "2018-01-20T11:10:00", "BV": 1.41306499}, {"O": 0.00075, "H": 0.00076892, "L": 0.00074999, "C": 0.00076433, "V": 9335.32147879, "T": "2018-01-20T11:15:00", "BV": 7.09535342}, {"O": 0.00076423, "H": 0.00076638, "L": 0.00075534, "C": 0.00076199, "V": 4247.95162014, "T": "2018-01-20T11:20:00", "BV": 3.21353311}, {"O": 0.00076183, "H": 0.00076183, "L": 0.00075602, "C": 0.00075639, "V": 552.69962508, "T": "2018-01-20T11:25:00", "BV": 0.41831997}, {"O": 0.00075972, "H": 0.00076311, "L": 0.00075602, "C": 0.0007618, "V": 2469.19928863, "T": "2018-01-20T11:30:00", "BV": 1.87415473}, {"O": 0.0007618, "H": 0.000763, "L": 0.00075795, "C": 0.000758, "V": 1656.15485837, "T": "2018-01-20T11:35:00", "BV": 1.26160808}, {"O": 0.000758, "H": 0.00076163, "L": 0.00074953, "C": 0.000754, "V": 3669.99725027, "T": "2018-01-20T11:40:00", "BV": 2.76801858}, {"O": 0.00075343, "H": 0.00076164, "L": 0.00074626, "C": 0.000758, "V": 1315.2414755, "T": "2018-01-20T11:45:00", "BV": 0.9906868}, {"O": 0.00075802, "H": 0.0007618, "L": 0.00075005, "C": 0.0007512, "V": 4427.74322459, "T": "2018-01-20T11:50:00", "BV": 3.34166662}, {"O": 0.0007579, "H": 0.0007618, "L": 0.00074505, "C": 0.00074505, "V": 4417.87631453, "T": "2018-01-20T11:55:00", "BV": 3.31645998}, {"O": 0.00074584, "H": 0.000758, "L": 0.00074517, "C": 0.00075019, "V": 1936.68137988, "T": "2018-01-20T12:00:00", "BV": 1.45404556}, {"O": 0.00075053, "H": 0.00075568, "L": 0.00074491, "C": 0.00075178, "V": 1335.06032045, "T": "2018-01-20T12:05:00", "BV": 0.99882362}, {"O": 0.00075366, "H": 0.00075556, "L": 0.00074842, "C": 0.00075, "V": 1182.73043498, "T": "2018-01-20T12:10:00", "BV": 0.89020348}, {"O": 0.00075, "H": 0.0007556, "L": 0.00074723, "C": 0.0007477, "V": 2403.74845448, "T": "2018-01-20T12:15:00", "BV": 1.79967302}, {"O": 0.0007477, "H": 0.0007477, "L": 0.00074706, "C": 0.0007477, "V": 1751.90179424, "T": "2018-01-20T12:20:00", "BV": 1.3091965}, {"O": 0.0007472, "H": 0.00075529, "L": 0.0007472, "C": 0.00075, "V": 1913.23213022, "T": "2018-01-20T12:25:00", "BV": 1.4371791}, {"O": 0.00075524, "H": 0.00075525, "L": 0.0007487, "C": 0.0007552, "V": 722.59150342, "T": "2018-01-20T12:30:00", "BV": 0.54274973}, {"O": 0.0007507, "H": 0.00075501, "L": 0.00075, "C": 0.00075, "V": 3404.04155425, "T": "2018-01-20T12:35:00", "BV": 2.55369823}, {"O": 0.00075, "H": 0.00075924, "L": 0.00075, "C": 0.0007555, "V": 1307.40794251, "T": "2018-01-20T12:40:00", "BV": 0.98461154}, {"O": 0.00075788, "H": 0.00075789, "L": 0.00075011, "C": 0.00075052, "V": 675.02025317, "T": "2018-01-20T12:45:00", "BV": 0.50955701}, {"O": 0.00075091, "H": 0.00075094, "L": 0.0007509, "C": 0.00075091, "V": 104.11500205, "T": "2018-01-20T12:50:00", "BV": 0.07818151}, {"O": 0.00075091, "H": 0.00075924, "L": 0.00075091, "C": 0.00075101, "V": 360.39558246, "T": "2018-01-20T12:55:00", "BV": 0.27109557}, {"O": 0.00075101, "H": 0.00075924, "L": 0.00075022, "C": 0.0007503, "V": 2291.91293774, "T": "2018-01-20T13:00:00", "BV": 1.72214369}, {"O": 0.0007503, "H": 0.0007509, "L": 0.00075, "C": 0.00075, "V": 294.17005631, "T": "2018-01-20T13:05:00", "BV": 0.22068734}, {"O": 0.00075005, "H": 0.00075621, "L": 0.00075, "C": 0.000755, "V": 856.09557379, "T": "2018-01-20T13:10:00", "BV": 0.6448274}, {"O": 0.00075013, "H": 0.000753, "L": 0.00075, "C": 0.00075295, "V": 145.64543651, "T": "2018-01-20T13:15:00", "BV": 0.1093868}, {"O": 0.00075296, "H": 0.00075297, "L": 0.0007529, "C": 0.0007529, "V": 69.24007099, "T": "2018-01-20T13:20:00", "BV": 0.05213466}, {"O": 0.0007529, "H": 0.00075501, "L": 0.00075001, "C": 0.00075001, "V": 222.42194718, "T": "2018-01-20T13:25:00", "BV": 0.16713044}, {"O": 0.00075001, "H": 0.00075513, "L": 0.00075001, "C": 0.00075002, "V": 1266.24869149, "T": "2018-01-20T13:30:00", "BV": 0.95016048}, {"O": 0.00075498, "H": 0.00075549, "L": 0.00074485, "C": 0.00074485, "V": 2785.75322946, "T": "2018-01-20T13:35:00", "BV": 2.08058352}, {"O": 0.00074487, "H": 0.00075097, "L": 0.00074486, "C": 0.00074497, "V": 909.47332412, "T": "2018-01-20T13:40:00", "BV": 0.67997503}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00074492, "C": 0.00074497, "V": 232.02517738, "T": "2018-01-20T13:45:00", "BV": 0.17284216}, {"O": 0.00075188, "H": 0.00075214, "L": 0.0007451, "C": 0.0007455, "V": 189.55389924, "T": "2018-01-20T13:50:00", "BV": 0.14210889}, {"O": 0.00075197, "H": 0.00075212, "L": 0.00074554, "C": 0.00074602, "V": 297.03963464, "T": "2018-01-20T13:55:00", "BV": 0.22223051}, {"O": 0.00074602, "H": 0.00074677, "L": 0.00074601, "C": 0.00074604, "V": 503.9732789, "T": "2018-01-20T14:00:00", "BV": 0.37597955}, {"O": 0.00074604, "H": 0.00074604, "L": 0.00074456, "C": 0.00074603, "V": 724.09125742, "T": "2018-01-20T14:05:00", "BV": 0.53974016}, {"O": 0.00074603, "H": 0.00074603, "L": 0.00074456, "C": 0.00074603, "V": 215.55754656, "T": "2018-01-20T14:10:00", "BV": 0.16080979}, {"O": 0.0007462, "H": 0.00074991, "L": 0.00074619, "C": 0.0007462, "V": 296.5673257, "T": "2018-01-20T14:15:00", "BV": 0.2215446}, {"O": 0.0007462, "H": 0.00075196, "L": 0.00074619, "C": 0.00075195, "V": 130.9660558, "T": "2018-01-20T14:20:00", "BV": 0.09790345}, {"O": 0.00074619, "H": 0.000748, "L": 0.00074603, "C": 0.000748, "V": 178.93399249, "T": "2018-01-20T14:25:00", "BV": 0.13356277}, {"O": 0.00074906, "H": 0.00075182, "L": 0.000748, "C": 0.00074801, "V": 556.41023104, "T": "2018-01-20T14:30:00", "BV": 0.41670026}, {"O": 0.00074802, "H": 0.00075189, "L": 0.00074801, "C": 0.000749, "V": 558.17815238, "T": "2018-01-20T14:35:00", "BV": 0.41793305}, {"O": 0.00074802, "H": 0.00075166, "L": 0.00074604, "C": 0.00074605, "V": 3143.37684681, "T": "2018-01-20T14:40:00", "BV": 2.3510493}, {"O": 0.00074604, "H": 0.000748, "L": 0.00074604, "C": 0.00074605, "V": 1074.18970865, "T": "2018-01-20T14:45:00", "BV": 0.80288636}, {"O": 0.0007461, "H": 0.00074735, "L": 0.0007461, "C": 0.00074612, "V": 384.55541193, "T": "2018-01-20T14:50:00", "BV": 0.28693609}, {"O": 0.00074612, "H": 0.00075191, "L": 0.00074308, "C": 0.000745, "V": 741.8535135, "T": "2018-01-20T14:55:00", "BV": 0.55343026}, {"O": 0.00074499, "H": 0.000745, "L": 0.00074309, "C": 0.000745, "V": 197.40706496, "T": "2018-01-20T15:00:00", "BV": 0.1470661}, {"O": 0.00074309, "H": 0.000745, "L": 0.00074135, "C": 0.00074287, "V": 639.2504462, "T": "2018-01-20T15:05:00", "BV": 0.47495633}, {"O": 0.00074287, "H": 0.00074995, "L": 0.00074143, "C": 0.00074994, "V": 993.864613, "T": "2018-01-20T15:10:00", "BV": 0.74036418}, {"O": 0.00074995, "H": 0.00075191, "L": 0.000742, "C": 0.000742, "V": 1384.69638165, "T": "2018-01-20T15:15:00", "BV": 1.03397887}, {"O": 0.00074995, "H": 0.00075124, "L": 0.000742, "C": 0.000749, "V": 2454.30358247, "T": "2018-01-20T15:20:00", "BV": 1.825174}, {"O": 0.00074204, "H": 0.00074886, "L": 0.00074202, "C": 0.00074203, "V": 1251.38418536, "T": "2018-01-20T15:25:00", "BV": 0.92963389}, {"O": 0.0007481, "H": 0.0007481, "L": 0.00074195, "C": 0.0007421, "V": 1360.77577744, "T": "2018-01-20T15:30:00", "BV": 1.01080141}, {"O": 0.00074213, "H": 0.00074813, "L": 0.00074195, "C": 0.00074198, "V": 381.32876906, "T": "2018-01-20T15:35:00", "BV": 0.28333725}, {"O": 0.000742, "H": 0.00074786, "L": 0.00074199, "C": 0.000742, "V": 324.96216144, "T": "2018-01-20T15:40:00", "BV": 0.24187511}, {"O": 0.0007478, "H": 0.0007478, "L": 0.000742, "C": 0.000742, "V": 411.760708, "T": "2018-01-20T15:45:00", "BV": 0.30569664}, {"O": 0.00074772, "H": 0.00074774, "L": 0.00074772, "C": 0.00074774, "V": 15.34055529, "T": "2018-01-20T15:50:00", "BV": 0.01147069}, {"O": 0.00074774, "H": 0.00074786, "L": 0.000743, "C": 0.00074775, "V": 860.3455431, "T": "2018-01-20T15:55:00", "BV": 0.64295481}, {"O": 0.00074785, "H": 0.00074785, "L": 0.00074199, "C": 0.00074202, "V": 1942.30640921, "T": "2018-01-20T16:00:00", "BV": 1.44317754}, {"O": 0.00074668, "H": 0.00074668, "L": 0.00074199, "C": 0.00074199, "V": 124.46036814, "T": "2018-01-20T16:05:00", "BV": 0.09253058}, {"O": 0.00074199, "H": 0.0007475, "L": 0.00074199, "C": 0.00074743, "V": 222.26646912, "T": "2018-01-20T16:10:00", "BV": 0.1658359}, {"O": 0.0007457, "H": 0.00074678, "L": 0.00074, "C": 0.00074644, "V": 1652.09500874, "T": "2018-01-20T16:15:00", "BV": 1.22505921}, {"O": 0.00074641, "H": 0.00074641, "L": 0.00074101, "C": 0.00074497, "V": 1221.02159096, "T": "2018-01-20T16:20:00", "BV": 0.90495431}, {"O": 0.000745, "H": 0.0007464, "L": 0.000741, "C": 0.000745, "V": 467.68055063, "T": "2018-01-20T16:25:00", "BV": 0.34707379}, {"O": 0.00074497, "H": 0.000745, "L": 0.00074102, "C": 0.000745, "V": 121.50596307, "T": "2018-01-20T16:30:00", "BV": 0.09034734}, {"O": 0.000745, "H": 0.000745, "L": 0.0007429, "C": 0.000745, "V": 470.75567792, "T": "2018-01-20T16:35:00", "BV": 0.35067929}, {"O": 0.00074352, "H": 0.000745, "L": 0.00074101, "C": 0.00074353, "V": 967.06856785, "T": "2018-01-20T16:40:00", "BV": 0.72010915}, {"O": 0.00074353, "H": 0.0007464, "L": 0.00074101, "C": 0.00074101, "V": 1628.87929642, "T": "2018-01-20T16:45:00", "BV": 1.2098512}, {"O": 0.00074103, "H": 0.00074659, "L": 0.000735, "C": 0.00074657, "V": 1304.04433756, "T": "2018-01-20T16:50:00", "BV": 0.9651105}, {"O": 0.00073804, "H": 0.00074646, "L": 0.00073429, "C": 0.00073911, "V": 940.77656194, "T": "2018-01-20T16:55:00", "BV": 0.69750003}, {"O": 0.00074386, "H": 0.00075103, "L": 0.00073915, "C": 0.00075027, "V": 7541.70039767, "T": "2018-01-20T17:00:00", "BV": 5.64681231}, {"O": 0.00075001, "H": 0.00075395, "L": 0.00075, "C": 0.00075, "V": 7610.01327072, "T": "2018-01-20T17:05:00", "BV": 5.70817872}, {"O": 0.00075, "H": 0.00075187, "L": 0.000745, "C": 0.00074549, "V": 2119.09138958, "T": "2018-01-20T17:10:00", "BV": 1.58720522}, {"O": 0.00074549, "H": 0.000758, "L": 0.00073518, "C": 0.00074819, "V": 4070.4350307, "T": "2018-01-20T17:15:00", "BV": 3.06953392}, {"O": 0.0007471, "H": 0.00074947, "L": 0.00074493, "C": 0.00074501, "V": 60.07096599, "T": "2018-01-20T17:20:00", "BV": 0.0448496}, {"O": 0.00074495, "H": 0.00074725, "L": 0.00074493, "C": 0.00074725, "V": 1594.45108878, "T": "2018-01-20T17:25:00", "BV": 1.18791848}, {"O": 0.00074936, "H": 0.00074942, "L": 0.0007437, "C": 0.0007437, "V": 169.67065283, "T": "2018-01-20T17:30:00", "BV": 0.12668102}, {"O": 0.00074892, "H": 0.00074892, "L": 0.00074816, "C": 0.00074816, "V": 128.36872825, "T": "2018-01-20T17:35:00", "BV": 0.09607232}, {"O": 0.00074817, "H": 0.00074817, "L": 0.00074253, "C": 0.0007465, "V": 290.82697947, "T": "2018-01-20T17:40:00", "BV": 0.21685347}, {"O": 0.00074253, "H": 0.0007463, "L": 0.00074253, "C": 0.00074628, "V": 16.98284112, "T": "2018-01-20T17:45:00", "BV": 0.01265383}, {"O": 0.00074628, "H": 0.00074911, "L": 0.00074253, "C": 0.00074908, "V": 402.15034359, "T": "2018-01-20T17:50:00", "BV": 0.30030755}, {"O": 0.00074401, "H": 0.00074945, "L": 0.00074377, "C": 0.00074945, "V": 3274.22936841, "T": "2018-01-20T17:55:00", "BV": 2.44490971}, {"O": 0.00074942, "H": 0.00074955, "L": 0.00074386, "C": 0.00074392, "V": 713.79938004, "T": "2018-01-20T18:00:00", "BV": 0.5327478}, {"O": 0.00074395, "H": 0.00074925, "L": 0.00074383, "C": 0.00074401, "V": 1840.24205322, "T": "2018-01-20T18:05:00", "BV": 1.37139934}, {"O": 0.0007495, "H": 0.00074953, "L": 0.00074404, "C": 0.00074947, "V": 66.18413032, "T": "2018-01-20T18:10:00", "BV": 0.04959382}, {"O": 0.00074944, "H": 0.00074946, "L": 0.000746, "C": 0.00074943, "V": 2094.38369547, "T": "2018-01-20T18:15:00", "BV": 1.56310893}, {"O": 0.0007494, "H": 0.0007494, "L": 0.000746, "C": 0.000746, "V": 128.716554, "T": "2018-01-20T18:20:00", "BV": 0.09618406}, {"O": 0.000746, "H": 0.00074937, "L": 0.000746, "C": 0.00074601, "V": 545.51474864, "T": "2018-01-20T18:25:00", "BV": 0.40715564}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.00074601, "V": 223.63900735, "T": "2018-01-20T18:30:00", "BV": 0.16683679}, {"O": 0.000746, "H": 0.00074601, "L": 0.000746, "C": 0.00074601, "V": 125.62130165, "T": "2018-01-20T18:35:00", "BV": 0.09371386}, {"O": 0.00074513, "H": 0.000746, "L": 0.00074384, "C": 0.000746, "V": 559.73561267, "T": "2018-01-20T18:40:00", "BV": 0.41636737}, {"O": 0.00074388, "H": 0.00074601, "L": 0.00074384, "C": 0.00074384, "V": 523.61809035, "T": "2018-01-20T18:45:00", "BV": 0.38986615}, {"O": 0.000744, "H": 0.000746, "L": 0.0007435, "C": 0.000746, "V": 530.95653541, "T": "2018-01-20T18:50:00", "BV": 0.3949293}, {"O": 0.000746, "H": 0.00074601, "L": 0.000746, "C": 0.000746, "V": 885.70217103, "T": "2018-01-20T18:55:00", "BV": 0.66074201}, {"O": 0.00074601, "H": 0.00074945, "L": 0.000746, "C": 0.000748, "V": 172.81337547, "T": "2018-01-20T19:00:00", "BV": 0.1289758}, {"O": 0.0007461, "H": 0.0007461, "L": 0.000746, "C": 0.000746, "V": 82.39769887, "T": "2018-01-20T19:05:00", "BV": 0.06147489}, {"O": 0.000746, "H": 0.00074953, "L": 0.000746, "C": 0.000746, "V": 395.03671407, "T": "2018-01-20T19:10:00", "BV": 0.29494517}, {"O": 0.000746, "H": 0.00074947, "L": 0.000746, "C": 0.00074935, "V": 202.84580501, "T": "2018-01-20T19:15:00", "BV": 0.15196443}, {"O": 0.00074926, "H": 0.00074926, "L": 0.000743, "C": 0.000743, "V": 122.53423539, "T": "2018-01-20T19:20:00", "BV": 0.09139701}, {"O": 0.00074548, "H": 0.00074929, "L": 0.00074548, "C": 0.00074549, "V": 92.64510508, "T": "2018-01-20T19:25:00", "BV": 0.06929401}, {"O": 0.00074929, "H": 0.00074929, "L": 0.0007455, "C": 0.0007455, "V": 274.11306735, "T": "2018-01-20T19:30:00", "BV": 0.20531189}, {"O": 0.0007455, "H": 0.0007455, "L": 0.0007455, "C": 0.0007455, "V": 71.49379372, "T": "2018-01-20T19:35:00", "BV": 0.05329859}, {"O": 0.00074552, "H": 0.00074552, "L": 0.00074301, "C": 0.0007455, "V": 62.42055638, "T": "2018-01-20T19:40:00", "BV": 0.04652752}, {"O": 0.000745, "H": 0.00074932, "L": 0.000743, "C": 0.00074301, "V": 537.96214183, "T": "2018-01-20T19:45:00", "BV": 0.40009688}, {"O": 0.00074301, "H": 0.00074932, "L": 0.00074301, "C": 0.00074932, "V": 373.04974427, "T": "2018-01-20T19:50:00", "BV": 0.27946809}, {"O": 0.00074932, "H": 0.00074953, "L": 0.00074932, "C": 0.00074953, "V": 637.68690929, "T": "2018-01-20T19:55:00", "BV": 0.47785406}, {"O": 0.00074353, "H": 0.00074955, "L": 0.00074353, "C": 0.00074955, "V": 1426.98020644, "T": "2018-01-20T20:00:00", "BV": 1.06844048}, {"O": 0.00074955, "H": 0.00074955, "L": 0.000748, "C": 0.00074955, "V": 1321.01247206, "T": "2018-01-20T20:05:00", "BV": 0.98989569}, {"O": 0.00074955, "H": 0.00075244, "L": 0.00074391, "C": 0.00075243, "V": 903.81425442, "T": "2018-01-20T20:10:00", "BV": 0.67663172}, {"O": 0.0007485, "H": 0.00075235, "L": 0.00074407, "C": 0.00075235, "V": 641.78510415, "T": "2018-01-20T20:15:00", "BV": 0.48133611}, {"O": 0.00075235, "H": 0.00075235, "L": 0.0007459, "C": 0.0007459, "V": 572.91475012, "T": "2018-01-20T20:20:00", "BV": 0.43043669}, {"O": 0.0007459, "H": 0.0007485, "L": 0.00074393, "C": 0.00074598, "V": 62.61923995, "T": "2018-01-20T20:25:00", "BV": 0.04674402}, {"O": 0.0007485, "H": 0.00074851, "L": 0.0007485, "C": 0.0007485, "V": 328.59920937, "T": "2018-01-20T20:30:00", "BV": 0.24595688}, {"O": 0.00075235, "H": 0.00075235, "L": 0.00074861, "C": 0.00075233, "V": 138.33706645, "T": "2018-01-20T20:35:00", "BV": 0.1040722}, {"O": 0.00075233, "H": 0.00075233, "L": 0.000749, "C": 0.000749, "V": 188.72597122, "T": "2018-01-20T20:40:00", "BV": 0.1415782}, {"O": 0.0007486, "H": 0.00075232, "L": 0.00074542, "C": 0.00075232, "V": 211.39285446, "T": "2018-01-20T20:45:00", "BV": 0.15826548}, {"O": 0.00074547, "H": 0.00075184, "L": 0.00074519, "C": 0.00074527, "V": 113.66246272, "T": "2018-01-20T20:50:00", "BV": 0.08478793}, {"O": 0.00074528, "H": 0.00074531, "L": 0.00074527, "C": 0.00074527, "V": 28.53495913, "T": "2018-01-20T20:55:00", "BV": 0.02126634}, {"O": 0.00074527, "H": 0.00074536, "L": 0.0007452, "C": 0.0007452, "V": 1179.81487584, "T": "2018-01-20T21:00:00", "BV": 0.8792708}, {"O": 0.00074899, "H": 0.00074899, "L": 0.0007452, "C": 0.0007452, "V": 80.59815757, "T": "2018-01-20T21:05:00", "BV": 0.0600678}, {"O": 0.00074899, "H": 0.0007516, "L": 0.0007452, "C": 0.00075139, "V": 151.86119653, "T": "2018-01-20T21:10:00", "BV": 0.11386552}, {"O": 0.00074403, "H": 0.00074414, "L": 0.00074403, "C": 0.00074412, "V": 137.0, "T": "2018-01-20T21:15:00", "BV": 0.10193303}, {"O": 0.00075107, "H": 0.00075107, "L": 0.00074, "C": 0.000745, "V": 799.95139661, "T": "2018-01-20T21:20:00", "BV": 0.59444414}, {"O": 0.00074118, "H": 0.00074993, "L": 0.00074109, "C": 0.00074993, "V": 76.78535588, "T": "2018-01-20T21:25:00", "BV": 0.05736508}, {"O": 0.00074503, "H": 0.00074503, "L": 0.00074503, "C": 0.00074503, "V": 76.85489046, "T": "2018-01-20T21:30:00", "BV": 0.05725918}, {"O": 0.00074503, "H": 0.00074503, "L": 0.00074503, "C": 0.00074503, "V": 21.22115542, "T": "2018-01-20T21:35:00", "BV": 0.01581036}, {"O": 0.00074503, "H": 0.00074893, "L": 0.00074503, "C": 0.00074503, "V": 107.89886358, "T": "2018-01-20T21:40:00", "BV": 0.08046944}, {"O": 0.00074893, "H": 0.00074897, "L": 0.00074287, "C": 0.00074503, "V": 3110.63808956, "T": "2018-01-20T21:45:00", "BV": 2.3111232}, {"O": 0.00074503, "H": 0.00074653, "L": 0.0007429, "C": 0.0007429, "V": 188.54444884, "T": "2018-01-20T21:50:00", "BV": 0.14045993}, {"O": 0.00074653, "H": 0.00074653, "L": 0.00074287, "C": 0.00074651, "V": 1190.68001632, "T": "2018-01-20T21:55:00", "BV": 0.8881408}, {"O": 0.0007465, "H": 0.0007469, "L": 0.0007465, "C": 0.0007469, "V": 3916.46798923, "T": "2018-01-20T22:00:00", "BV": 2.92380835}, {"O": 0.00074302, "H": 0.00074302, "L": 0.0007429, "C": 0.00074302, "V": 991.14430915, "T": "2018-01-20T22:05:00", "BV": 0.73643924}, {"O": 0.00074302, "H": 0.00074897, "L": 0.00074302, "C": 0.00074302, "V": 167.01760763, "T": "2018-01-20T22:10:00", "BV": 0.12425704}, {"O": 0.00074886, "H": 0.00074886, "L": 0.00074886, "C": 0.00074886, "V": 15.341184, "T": "2018-01-20T22:15:00", "BV": 0.01148838}, {"O": 0.00074886, "H": 0.00074887, "L": 0.00074886, "C": 0.00074886, "V": 986.08696314, "T": "2018-01-20T22:20:00", "BV": 0.73845076}, {"O": 0.00074698, "H": 0.00074897, "L": 0.0007435, "C": 0.00074897, "V": 665.91490823, "T": "2018-01-20T22:25:00", "BV": 0.49829858}, {"O": 0.00074305, "H": 0.00074993, "L": 0.00074304, "C": 0.00074311, "V": 72.86180554, "T": "2018-01-20T22:30:00", "BV": 0.05433971}, {"O": 0.00074963, "H": 0.00074963, "L": 0.00074963, "C": 0.00074963, "V": 9.58198121, "T": "2018-01-20T22:35:00", "BV": 0.00718294}, {"O": 0.000744, "H": 0.00075078, "L": 0.000744, "C": 0.0007505, "V": 254.77432483, "T": "2018-01-20T22:40:00", "BV": 0.19111191}, {"O": 0.0007505, "H": 0.0007505, "L": 0.0007505, "C": 0.0007505, "V": 72.08817806, "T": "2018-01-20T22:45:00", "BV": 0.05410215}, {"O": 0.00075049, "H": 0.00075174, "L": 0.00074401, "C": 0.00075174, "V": 374.85056383, "T": "2018-01-20T22:50:00", "BV": 0.28074713}, {"O": 0.00074401, "H": 0.00075167, "L": 0.00074401, "C": 0.00074842, "V": 117.50062258, "T": "2018-01-20T22:55:00", "BV": 0.08827522}, {"O": 0.00074451, "H": 0.00074842, "L": 0.00074451, "C": 0.0007447, "V": 1319.64619579, "T": "2018-01-20T23:00:00", "BV": 0.98304351}, {"O": 0.00074842, "H": 0.00075201, "L": 0.00074475, "C": 0.00074485, "V": 110.58895328, "T": "2018-01-20T23:05:00", "BV": 0.08309189}, {"O": 0.00074498, "H": 0.00075204, "L": 0.00074475, "C": 0.00074577, "V": 1129.87167143, "T": "2018-01-20T23:10:00", "BV": 0.84196913}, {"O": 0.00074476, "H": 0.00075, "L": 0.00074247, "C": 0.00074252, "V": 684.61839921, "T": "2018-01-20T23:15:00", "BV": 0.50900376}, {"O": 0.00074252, "H": 0.000749, "L": 0.00074252, "C": 0.00074252, "V": 116.65443369, "T": "2018-01-20T23:20:00", "BV": 0.0866506}, {"O": 0.00074251, "H": 0.00074996, "L": 0.00074251, "C": 0.0007465, "V": 32.10660819, "T": "2018-01-20T23:25:00", "BV": 0.02393554}, {"O": 0.0007465, "H": 0.00075204, "L": 0.000743, "C": 0.00075118, "V": 2235.96928435, "T": "2018-01-20T23:30:00", "BV": 1.6764363}, {"O": 0.000744, "H": 0.0007534, "L": 0.00074301, "C": 0.00075337, "V": 2101.84850988, "T": "2018-01-20T23:35:00", "BV": 1.57009913}, {"O": 0.00075333, "H": 0.00075374, "L": 0.00074102, "C": 0.00074296, "V": 4765.70191847, "T": "2018-01-20T23:40:00", "BV": 3.5482282}, {"O": 0.00074304, "H": 0.00074304, "L": 0.00074014, "C": 0.00074015, "V": 1489.71755559, "T": "2018-01-20T23:45:00", "BV": 1.10658262}, {"O": 0.00074942, "H": 0.00074942, "L": 0.00074, "C": 0.00074042, "V": 3049.89219106, "T": "2018-01-20T23:50:00", "BV": 2.26040134}, {"O": 0.0007466, "H": 0.0007466, "L": 0.00074042, "C": 0.00074629, "V": 407.69308334, "T": "2018-01-20T23:55:00", "BV": 0.30216177}, {"O": 0.0007415, "H": 0.00074527, "L": 0.00074, "C": 0.0007415, "V": 187.48701514, "T": "2018-01-21T00:00:00", "BV": 0.13925119}, {"O": 0.00074349, "H": 0.00074413, "L": 0.0007384, "C": 0.00074367, "V": 303.04311895, "T": "2018-01-21T00:05:00", "BV": 0.22486295}, {"O": 0.0007384, "H": 0.000748, "L": 0.00073839, "C": 0.000748, "V": 2148.92765559, "T": "2018-01-21T00:10:00", "BV": 1.59563962}, {"O": 0.00074772, "H": 0.00078, "L": 0.00074583, "C": 0.00075053, "V": 41516.77006637, "T": "2018-01-21T00:15:00", "BV": 31.7765754}, {"O": 0.00075061, "H": 0.00075997, "L": 0.00074466, "C": 0.00074466, "V": 7448.63223762, "T": "2018-01-21T00:20:00", "BV": 5.59221781}, {"O": 0.00074468, "H": 0.00074861, "L": 0.000738, "C": 0.0007413, "V": 1748.23672332, "T": "2018-01-21T00:25:00", "BV": 1.29887928}, {"O": 0.000743, "H": 0.00074802, "L": 0.00074211, "C": 0.000745, "V": 942.00602023, "T": "2018-01-21T00:30:00", "BV": 0.6992658}, {"O": 0.000745, "H": 0.0007486, "L": 0.00074213, "C": 0.0007486, "V": 203.58470521, "T": "2018-01-21T00:35:00", "BV": 0.15217477}, {"O": 0.00074211, "H": 0.00074818, "L": 0.0007413, "C": 0.00074135, "V": 947.43551212, "T": "2018-01-21T00:40:00", "BV": 0.70611977}, {"O": 0.00074135, "H": 0.00074963, "L": 0.00074135, "C": 0.00074963, "V": 394.79328868, "T": "2018-01-21T00:45:00", "BV": 0.2948444}, {"O": 0.00074909, "H": 0.00074963, "L": 0.00073813, "C": 0.00074135, "V": 2426.22311921, "T": "2018-01-21T00:50:00", "BV": 1.80609112}, {"O": 0.00074135, "H": 0.0007458, "L": 0.00072888, "C": 0.00073791, "V": 10961.55012082, "T": "2018-01-21T00:55:00", "BV": 8.04111583}, {"O": 0.00073801, "H": 0.00073801, "L": 0.00072142, "C": 0.00073349, "V": 5847.76452128, "T": "2018-01-21T01:00:00", "BV": 4.24427763}, {"O": 0.00072752, "H": 0.00073763, "L": 0.000727, "C": 0.00072764, "V": 1773.17839012, "T": "2018-01-21T01:05:00", "BV": 1.30276339}, {"O": 0.00073513, "H": 0.00073513, "L": 0.00072772, "C": 0.00073488, "V": 964.94044971, "T": "2018-01-21T01:10:00", "BV": 0.70761821}, {"O": 0.0007348, "H": 0.00073488, "L": 0.0007279, "C": 0.00073486, "V": 547.20293296, "T": "2018-01-21T01:15:00", "BV": 0.40067487}, {"O": 0.00073002, "H": 0.00073488, "L": 0.00073002, "C": 0.00073488, "V": 389.35836278, "T": "2018-01-21T01:20:00", "BV": 0.28607478}, {"O": 0.00073487, "H": 0.00073566, "L": 0.00073001, "C": 0.00073488, "V": 832.20370331, "T": "2018-01-21T01:25:00", "BV": 0.60920551}, {"O": 0.00073566, "H": 0.00073567, "L": 0.00073002, "C": 0.00073567, "V": 1141.23004536, "T": "2018-01-21T01:30:00", "BV": 0.83791182}, {"O": 0.00073567, "H": 0.00073568, "L": 0.0007305, "C": 0.00073568, "V": 575.50367044, "T": "2018-01-21T01:35:00", "BV": 0.42297531}, {"O": 0.00073016, "H": 0.00073568, "L": 0.00073016, "C": 0.00073568, "V": 1416.61110275, "T": "2018-01-21T01:40:00", "BV": 1.03507266}, {"O": 0.00073568, "H": 0.00074169, "L": 0.00073301, "C": 0.00073903, "V": 1884.01610574, "T": "2018-01-21T01:45:00", "BV": 1.38431288}, {"O": 0.00073893, "H": 0.00073903, "L": 0.00073302, "C": 0.00073903, "V": 72.71138789, "T": "2018-01-21T01:50:00", "BV": 0.05372521}, {"O": 0.000736, "H": 0.00074466, "L": 0.000735, "C": 0.00074466, "V": 1267.67388793, "T": "2018-01-21T01:55:00", "BV": 0.93958226}, {"O": 0.000743, "H": 0.00074485, "L": 0.00073512, "C": 0.00073513, "V": 1174.28957551, "T": "2018-01-21T02:00:00", "BV": 0.86864177}, {"O": 0.0007425, "H": 0.00074577, "L": 0.0007368, "C": 0.00074576, "V": 323.36912823, "T": "2018-01-21T02:05:00", "BV": 0.23943198}, {"O": 0.000742, "H": 0.00074726, "L": 0.00073601, "C": 0.0007458, "V": 969.78121213, "T": "2018-01-21T02:10:00", "BV": 0.71711835}, {"O": 0.00074568, "H": 0.0007457, "L": 0.000741, "C": 0.000741, "V": 167.05297953, "T": "2018-01-21T02:15:00", "BV": 0.12437604}, {"O": 0.00074561, "H": 0.00074731, "L": 0.000731, "C": 0.00073159, "V": 1008.40022273, "T": "2018-01-21T02:20:00", "BV": 0.74186929}, {"O": 0.00074466, "H": 0.00074694, "L": 0.00073579, "C": 0.00073605, "V": 752.16912905, "T": "2018-01-21T02:25:00", "BV": 0.55927492}, {"O": 0.00073607, "H": 0.00074446, "L": 0.0007279, "C": 0.00072982, "V": 4129.73513697, "T": "2018-01-21T02:30:00", "BV": 3.01727274}, {"O": 0.00073871, "H": 0.00073871, "L": 0.00073043, "C": 0.00073055, "V": 843.95006921, "T": "2018-01-21T02:35:00", "BV": 0.62061128}, {"O": 0.00073628, "H": 0.00073628, "L": 0.00072501, "C": 0.00073413, "V": 3195.07134855, "T": "2018-01-21T02:40:00", "BV": 2.33236408}, {"O": 0.00073408, "H": 0.0007344, "L": 0.000725, "C": 0.00072539, "V": 2201.05089952, "T": "2018-01-21T02:45:00", "BV": 1.60039911}, {"O": 0.00072952, "H": 0.00073463, "L": 0.000725, "C": 0.00073321, "V": 2815.40242341, "T": "2018-01-21T02:50:00", "BV": 2.04378139}, {"O": 0.00073243, "H": 0.00073243, "L": 0.0007253, "C": 0.00073027, "V": 522.09522679, "T": "2018-01-21T02:55:00", "BV": 0.38132178}, {"O": 0.00073019, "H": 0.00073665, "L": 0.00072524, "C": 0.00073665, "V": 546.59397475, "T": "2018-01-21T03:00:00", "BV": 0.39910405}, {"O": 0.00072916, "H": 0.00073706, "L": 0.00072914, "C": 0.00073474, "V": 1033.00604825, "T": "2018-01-21T03:05:00", "BV": 0.75481511}, {"O": 0.00073527, "H": 0.00073766, "L": 0.00072924, "C": 0.0007361, "V": 376.29030896, "T": "2018-01-21T03:10:00", "BV": 0.27714913}, {"O": 0.0007358, "H": 0.00074328, "L": 0.00073021, "C": 0.00073158, "V": 1306.59694553, "T": "2018-01-21T03:15:00", "BV": 0.95958118}, {"O": 0.0007316, "H": 0.00073819, "L": 0.00073156, "C": 0.00073156, "V": 409.30180375, "T": "2018-01-21T03:20:00", "BV": 0.29961628}, {"O": 0.00073433, "H": 0.00073433, "L": 0.00073009, "C": 0.00073431, "V": 3506.99409997, "T": "2018-01-21T03:25:00", "BV": 2.56133119}, {"O": 0.00073011, "H": 0.00074372, "L": 0.00072747, "C": 0.00072748, "V": 1501.9014379, "T": "2018-01-21T03:30:00", "BV": 1.10204807}, {"O": 0.00072929, "H": 0.00073896, "L": 0.00072317, "C": 0.000728, "V": 621.11193517, "T": "2018-01-21T03:35:00", "BV": 0.45227206}, {"O": 0.000728, "H": 0.00074126, "L": 0.00072317, "C": 0.00072528, "V": 2626.45243945, "T": "2018-01-21T03:40:00", "BV": 1.90583653}, {"O": 0.00072535, "H": 0.00073206, "L": 0.00072392, "C": 0.00072395, "V": 985.8549286, "T": "2018-01-21T03:45:00", "BV": 0.7151053}, {"O": 0.00072395, "H": 0.00072973, "L": 0.00072317, "C": 0.00072317, "V": 1153.40170625, "T": "2018-01-21T03:50:00", "BV": 0.83644834}, {"O": 0.00072578, "H": 0.0007276, "L": 0.00072211, "C": 0.00072212, "V": 1871.84422124, "T": "2018-01-21T03:55:00", "BV": 1.3555167}, {"O": 0.00072715, "H": 0.00072758, "L": 0.00072, "C": 0.00072, "V": 2837.78101268, "T": "2018-01-21T04:00:00", "BV": 2.04654848}, {"O": 0.00072643, "H": 0.00072749, "L": 0.00071733, "C": 0.00072749, "V": 1623.22666754, "T": "2018-01-21T04:05:00", "BV": 1.16875621}, {"O": 0.00072567, "H": 0.0007262, "L": 0.00071499, "C": 0.00071682, "V": 3332.87827877, "T": "2018-01-21T04:10:00", "BV": 2.39528926}, {"O": 0.000719, "H": 0.00072452, "L": 0.00071893, "C": 0.00072424, "V": 763.77054614, "T": "2018-01-21T04:15:00", "BV": 0.54917689}, {"O": 0.00072397, "H": 0.000735, "L": 0.00071781, "C": 0.00072455, "V": 8485.84156812, "T": "2018-01-21T04:20:00", "BV": 6.14833385}, {"O": 0.00072455, "H": 0.00073488, "L": 0.00072454, "C": 0.00073479, "V": 377.49428387, "T": "2018-01-21T04:25:00", "BV": 0.27369872}, {"O": 0.00072587, "H": 0.00073476, "L": 0.00072587, "C": 0.00072801, "V": 5607.63830382, "T": "2018-01-21T04:30:00", "BV": 4.09140662}, {"O": 0.00073356, "H": 0.00073461, "L": 0.0007246, "C": 0.00073286, "V": 5347.72965769, "T": "2018-01-21T04:35:00", "BV": 3.88892252}, {"O": 0.00072463, "H": 0.00073327, "L": 0.00072463, "C": 0.00073327, "V": 582.50881922, "T": "2018-01-21T04:40:00", "BV": 0.42433497}, {"O": 0.000726, "H": 0.00073299, "L": 0.000718, "C": 0.000722, "V": 1391.37061862, "T": "2018-01-21T04:45:00", "BV": 1.01035233}, {"O": 0.00072271, "H": 0.00073299, "L": 0.000718, "C": 0.000718, "V": 2243.54953247, "T": "2018-01-21T04:50:00", "BV": 1.62822011}, {"O": 0.00072301, "H": 0.00072301, "L": 0.00071557, "C": 0.00072029, "V": 2954.39229456, "T": "2018-01-21T04:55:00", "BV": 2.12410949}, {"O": 0.00072873, "H": 0.00073, "L": 0.0007168, "C": 0.00072973, "V": 3547.70411828, "T": "2018-01-21T05:00:00", "BV": 2.56470183}, {"O": 0.00072814, "H": 0.00072814, "L": 0.00071499, "C": 0.00071906, "V": 3345.80807397, "T": "2018-01-21T05:05:00", "BV": 2.40059835}, {"O": 0.00072135, "H": 0.00072165, "L": 0.0007144, "C": 0.0007157, "V": 2053.44864666, "T": "2018-01-21T05:10:00", "BV": 1.47209524}, {"O": 0.00072135, "H": 0.00072399, "L": 0.0007144, "C": 0.00072307, "V": 2181.27176776, "T": "2018-01-21T05:10:00", "BV": 1.56456205}, {"O": 0.00071607, "H": 0.00072349, "L": 0.0007157, "C": 0.00071571, "V": 2726.21781765, "T": "2018-01-21T05:15:00", "BV": 1.95302401}, {"O": 0.00071571, "H": 0.00072167, "L": 0.0007133, "C": 0.0007157, "V": 1523.50929053, "T": "2018-01-21T05:20:00", "BV": 1.09123361}, {"O": 0.00071569, "H": 0.00072427, "L": 0.000713, "C": 0.00072, "V": 1870.74049196, "T": "2018-01-21T05:25:00", "BV": 1.34114226}, {"O": 0.00072, "H": 0.00072427, "L": 0.00071561, "C": 0.00071561, "V": 1422.79561726, "T": "2018-01-21T05:30:00", "BV": 1.01893554}, {"O": 0.00071601, "H": 0.00072211, "L": 0.00071492, "C": 0.00072142, "V": 302.26845871, "T": "2018-01-21T05:35:00", "BV": 0.21688502}, {"O": 0.00071494, "H": 0.00072407, "L": 0.00071302, "C": 0.00072272, "V": 729.63337126, "T": "2018-01-21T05:40:00", "BV": 0.52265016}, {"O": 0.00072232, "H": 0.00072232, "L": 0.00071355, "C": 0.00071355, "V": 1385.25483008, "T": "2018-01-21T05:45:00", "BV": 0.9923099}, {"O": 0.00071355, "H": 0.000719, "L": 0.000713, "C": 0.000719, "V": 2504.27454918, "T": "2018-01-21T05:50:00", "BV": 1.79159257}, {"O": 0.000719, "H": 0.00072407, "L": 0.00071441, "C": 0.00071507, "V": 972.15944465, "T": "2018-01-21T05:55:00", "BV": 0.69705448}, {"O": 0.00071507, "H": 0.00072359, "L": 0.00071507, "C": 0.00072171, "V": 1944.09573258, "T": "2018-01-21T06:00:00", "BV": 1.39100695}, {"O": 0.00072169, "H": 0.00072301, "L": 0.00071485, "C": 0.00071991, "V": 676.17403154, "T": "2018-01-21T06:05:00", "BV": 0.48672652}, {"O": 0.0007152, "H": 0.00072119, "L": 0.00071519, "C": 0.00072119, "V": 366.28748931, "T": "2018-01-21T06:10:00", "BV": 0.26309817}, {"O": 0.00071983, "H": 0.00072169, "L": 0.000713, "C": 0.00071545, "V": 3370.91821131, "T": "2018-01-21T06:15:00", "BV": 2.41258846}, {"O": 0.00071943, "H": 0.00071943, "L": 0.0007112, "C": 0.00071653, "V": 1750.94917937, "T": "2018-01-21T06:20:00", "BV": 1.24896024}, {"O": 0.00071623, "H": 0.00071676, "L": 0.00071262, "C": 0.00071262, "V": 1677.44581389, "T": "2018-01-21T06:25:00", "BV": 1.19880596}, {"O": 0.00071717, "H": 0.00072038, "L": 0.0007131, "C": 0.00072038, "V": 325.35284482, "T": "2018-01-21T06:30:00", "BV": 0.23287998}, {"O": 0.00072002, "H": 0.00072002, "L": 0.0007112, "C": 0.00071615, "V": 1157.37210756, "T": "2018-01-21T06:35:00", "BV": 0.82534884}, {"O": 0.00071435, "H": 0.00071945, "L": 0.00071212, "C": 0.000715, "V": 529.81733564, "T": "2018-01-21T06:40:00", "BV": 0.37879791}, {"O": 0.000715, "H": 0.00071775, "L": 0.00071291, "C": 0.00071729, "V": 174.43109407, "T": "2018-01-21T06:45:00", "BV": 0.12503743}, {"O": 0.00071885, "H": 0.00071885, "L": 0.00071211, "C": 0.00071211, "V": 3320.44509957, "T": "2018-01-21T06:50:00", "BV": 2.37257477}, {"O": 0.00071243, "H": 0.00071769, "L": 0.00071051, "C": 0.00071769, "V": 2081.95642452, "T": "2018-01-21T06:55:00", "BV": 1.48588298}, {"O": 0.00071302, "H": 0.00071628, "L": 0.00070899, "C": 0.0007139, "V": 2324.72344112, "T": "2018-01-21T07:00:00", "BV": 1.65137642}, {"O": 0.0007139, "H": 0.0007139, "L": 0.00070667, "C": 0.00070667, "V": 2554.61838531, "T": "2018-01-21T07:05:00", "BV": 1.81443494}, {"O": 0.000708, "H": 0.00071198, "L": 0.00070666, "C": 0.00071147, "V": 1735.53660341, "T": "2018-01-21T07:10:00", "BV": 1.23086177}, {"O": 0.00071145, "H": 0.00071195, "L": 0.00070609, "C": 0.00071, "V": 788.84547601, "T": "2018-01-21T07:15:00", "BV": 0.55891867}, {"O": 0.00071, "H": 0.00071374, "L": 0.00070736, "C": 0.00071296, "V": 611.63122071, "T": "2018-01-21T07:20:00", "BV": 0.43482042}, {"O": 0.00071296, "H": 0.00071296, "L": 0.00071, "C": 0.00071287, "V": 708.52975066, "T": "2018-01-21T07:25:00", "BV": 0.50449783}, {"O": 0.00071277, "H": 0.00071287, "L": 0.00070625, "C": 0.0007065, "V": 3498.3901093, "T": "2018-01-21T07:30:00", "BV": 2.47487177}, {"O": 0.00071001, "H": 0.00071207, "L": 0.0007061, "C": 0.00070611, "V": 347.29777301, "T": "2018-01-21T07:35:00", "BV": 0.24568588}, {"O": 0.00071073, "H": 0.00071157, "L": 0.0007061, "C": 0.00070615, "V": 339.10194907, "T": "2018-01-21T07:40:00", "BV": 0.2401715}, {"O": 0.00070615, "H": 0.00071072, "L": 0.0007001, "C": 0.00070299, "V": 4921.80618883, "T": "2018-01-21T07:45:00", "BV": 3.46896353}, {"O": 0.00071, "H": 0.00072248, "L": 0.00070709, "C": 0.0007223, "V": 7371.77971871, "T": "2018-01-21T07:50:00", "BV": 5.2620735}, {"O": 0.000714, "H": 0.00071716, "L": 0.0007138, "C": 0.00071716, "V": 693.94830047, "T": "2018-01-21T07:55:00", "BV": 0.49590664}, {"O": 0.00071691, "H": 0.00072834, "L": 0.00070575, "C": 0.00071601, "V": 2891.34896523, "T": "2018-01-21T08:00:00", "BV": 2.08843381}, {"O": 0.00071608, "H": 0.00073753, "L": 0.00071608, "C": 0.00073279, "V": 4948.96246261, "T": "2018-01-21T08:05:00", "BV": 3.59100678}, {"O": 0.0007242, "H": 0.00074911, "L": 0.0007242, "C": 0.00073418, "V": 5791.5178279, "T": "2018-01-21T08:10:00", "BV": 4.28947212}, {"O": 0.00073419, "H": 0.0007389, "L": 0.00073204, "C": 0.0007332, "V": 4069.22488652, "T": "2018-01-21T08:15:00", "BV": 2.98360081}, {"O": 0.0007332, "H": 0.00073899, "L": 0.00073193, "C": 0.00073193, "V": 1723.14664366, "T": "2018-01-21T08:20:00", "BV": 1.26643771}, {"O": 0.00073193, "H": 0.00073898, "L": 0.00073163, "C": 0.00073405, "V": 1767.90171863, "T": "2018-01-21T08:25:00", "BV": 1.29950748}, {"O": 0.00073405, "H": 0.00073899, "L": 0.00073382, "C": 0.00073382, "V": 464.33605492, "T": "2018-01-21T08:30:00", "BV": 0.34159666}, {"O": 0.00073305, "H": 0.00073867, "L": 0.00072991, "C": 0.00073272, "V": 1888.83203496, "T": "2018-01-21T08:35:00", "BV": 1.38870061}, {"O": 0.00073272, "H": 0.00073867, "L": 0.00073239, "C": 0.00073239, "V": 3503.28744455, "T": "2018-01-21T08:40:00", "BV": 2.56708862}, {"O": 0.00073239, "H": 0.0007374, "L": 0.00073239, "C": 0.00073258, "V": 5029.75921454, "T": "2018-01-21T08:45:00", "BV": 3.68743382}, {"O": 0.00073258, "H": 0.00073873, "L": 0.0007314, "C": 0.00073873, "V": 2836.74744052, "T": "2018-01-21T08:50:00", "BV": 2.08550989}, {"O": 0.00073344, "H": 0.00073873, "L": 0.00073343, "C": 0.00073344, "V": 1918.21590039, "T": "2018-01-21T08:55:00", "BV": 1.40769183}, {"O": 0.00073344, "H": 0.00073873, "L": 0.00073344, "C": 0.00073839, "V": 868.26005257, "T": "2018-01-21T09:00:00", "BV": 0.63825628}, {"O": 0.00073344, "H": 0.00073873, "L": 0.00072991, "C": 0.000734, "V": 663.25836259, "T": "2018-01-21T09:05:00", "BV": 0.48674767}, {"O": 0.00073852, "H": 0.00073899, "L": 0.00073389, "C": 0.00073399, "V": 428.94630953, "T": "2018-01-21T09:10:00", "BV": 0.31637509}, {"O": 0.00073898, "H": 0.00073899, "L": 0.00073389, "C": 0.00073899, "V": 923.57142531, "T": "2018-01-21T09:15:00", "BV": 0.6790698}, {"O": 0.00073388, "H": 0.00073898, "L": 0.00073386, "C": 0.00073894, "V": 625.4507867, "T": "2018-01-21T09:20:00", "BV": 0.45917933}, {"O": 0.00073893, "H": 0.00073893, "L": 0.000732, "C": 0.00073397, "V": 284.31511237, "T": "2018-01-21T09:25:00", "BV": 0.20919367}, {"O": 0.00073396, "H": 0.00073885, "L": 0.000732, "C": 0.00073328, "V": 1899.73689142, "T": "2018-01-21T09:30:00", "BV": 1.39313143}, {"O": 0.00073879, "H": 0.00073899, "L": 0.00073383, "C": 0.00073436, "V": 1235.65336072, "T": "2018-01-21T09:35:00", "BV": 0.91090266}, {"O": 0.00073405, "H": 0.00073909, "L": 0.00073405, "C": 0.00073413, "V": 358.67030955, "T": "2018-01-21T09:40:00", "BV": 0.26480502}, {"O": 0.00073908, "H": 0.0007391, "L": 0.00073403, "C": 0.0007391, "V": 983.90477451, "T": "2018-01-21T09:45:00", "BV": 0.72414772}, {"O": 0.00073907, "H": 0.00073911, "L": 0.00073413, "C": 0.00073911, "V": 1186.29033205, "T": "2018-01-21T09:50:00", "BV": 0.87671805}, {"O": 0.0007391, "H": 0.00073911, "L": 0.00073413, "C": 0.00073413, "V": 36.13583166, "T": "2018-01-21T09:55:00", "BV": 0.02668814}, {"O": 0.00073911, "H": 0.00073911, "L": 0.00073415, "C": 0.00073415, "V": 35.28862406, "T": "2018-01-21T10:00:00", "BV": 0.02601941}, {"O": 0.0007391, "H": 0.00073911, "L": 0.00073413, "C": 0.0007391, "V": 2157.04032473, "T": "2018-01-21T10:05:00", "BV": 1.59404491}, {"O": 0.0007391, "H": 0.00073911, "L": 0.0007391, "C": 0.00073911, "V": 908.35516416, "T": "2018-01-21T10:10:00", "BV": 0.6713689}, {"O": 0.00073911, "H": 0.00073911, "L": 0.00073413, "C": 0.00073413, "V": 461.47244192, "T": "2018-01-21T10:15:00", "BV": 0.34092869}, {"O": 0.00073909, "H": 0.0007391, "L": 0.00072273, "C": 0.000739, "V": 1435.25513113, "T": "2018-01-21T10:20:00", "BV": 1.05555651}, {"O": 0.00073804, "H": 0.00073911, "L": 0.00073417, "C": 0.00073456, "V": 1426.49641305, "T": "2018-01-21T10:25:00", "BV": 1.05391422}, {"O": 0.00073458, "H": 0.00073911, "L": 0.00073175, "C": 0.00073911, "V": 1265.62653985, "T": "2018-01-21T10:30:00", "BV": 0.93404073}, {"O": 0.00073911, "H": 0.00073911, "L": 0.00073175, "C": 0.00073909, "V": 1356.96819552, "T": "2018-01-21T10:35:00", "BV": 0.99579484}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073407, "C": 0.0007391, "V": 292.2243423, "T": "2018-01-21T10:40:00", "BV": 0.21479726}, {"O": 0.00073909, "H": 0.00073912, "L": 0.00073424, "C": 0.00073912, "V": 1988.75953743, "T": "2018-01-21T10:45:00", "BV": 1.46904001}, {"O": 0.00073912, "H": 0.00073912, "L": 0.00073428, "C": 0.00073912, "V": 904.40896944, "T": "2018-01-21T10:50:00", "BV": 0.66802367}, {"O": 0.00073911, "H": 0.00073912, "L": 0.00073407, "C": 0.00073824, "V": 1825.02760691, "T": "2018-01-21T10:55:00", "BV": 1.34771343}, {"O": 0.00073817, "H": 0.00073912, "L": 0.00073407, "C": 0.0007385, "V": 2172.01302468, "T": "2018-01-21T11:00:00", "BV": 1.60437109}, {"O": 0.0007385, "H": 0.0007385, "L": 0.0007347, "C": 0.0007347, "V": 1916.66164461, "T": "2018-01-21T11:05:00", "BV": 1.4152905}, {"O": 0.0007385, "H": 0.0007385, "L": 0.0007384, "C": 0.0007384, "V": 156.85, "T": "2018-01-21T11:10:00", "BV": 0.11581921}, {"O": 0.00073503, "H": 0.00073503, "L": 0.00073503, "C": 0.00073503, "V": 31.80103031, "T": "2018-01-21T11:15:00", "BV": 0.0233747}, {"O": 0.00073835, "H": 0.00073835, "L": 0.0007351, "C": 0.00073674, "V": 196.90407063, "T": "2018-01-21T11:20:00", "BV": 0.14492674}, {"O": 0.00073674, "H": 0.00073836, "L": 0.00073674, "C": 0.00073836, "V": 113.57330328, "T": "2018-01-21T11:25:00", "BV": 0.08375417}, {"O": 0.00073516, "H": 0.00073516, "L": 0.00073432, "C": 0.00073504, "V": 433.22088958, "T": "2018-01-21T11:30:00", "BV": 0.3184}, {"O": 0.00073515, "H": 0.00073516, "L": 0.00072662, "C": 0.00073222, "V": 3136.34511956, "T": "2018-01-21T11:35:00", "BV": 2.2935491}, {"O": 0.00073222, "H": 0.000735, "L": 0.000726, "C": 0.00072931, "V": 763.36178104, "T": "2018-01-21T11:40:00", "BV": 0.55724236}, {"O": 0.000726, "H": 0.00073912, "L": 0.000726, "C": 0.00072973, "V": 3666.7171495, "T": "2018-01-21T11:45:00", "BV": 2.70313969}, {"O": 0.00073697, "H": 0.00073697, "L": 0.0007281, "C": 0.00073693, "V": 252.21977595, "T": "2018-01-21T11:50:00", "BV": 0.18518334}, {"O": 0.00073696, "H": 0.00073696, "L": 0.0007281, "C": 0.00073086, "V": 209.74492156, "T": "2018-01-21T11:55:00", "BV": 0.15372418}, {"O": 0.00073105, "H": 0.0007365, "L": 0.00072816, "C": 0.00073354, "V": 2303.21933427, "T": "2018-01-21T12:00:00", "BV": 1.69252896}, {"O": 0.0007365, "H": 0.000737, "L": 0.00073649, "C": 0.000737, "V": 392.89491197, "T": "2018-01-21T12:05:00", "BV": 0.28936906}, {"O": 0.00073705, "H": 0.00073912, "L": 0.00073132, "C": 0.0007317, "V": 2866.6279225, "T": "2018-01-21T12:10:00", "BV": 2.11190768}, {"O": 0.00073262, "H": 0.00073912, "L": 0.00073136, "C": 0.00073136, "V": 1930.50647149, "T": "2018-01-21T12:15:00", "BV": 1.42035116}, {"O": 0.0007315, "H": 0.00073255, "L": 0.00072503, "C": 0.00072957, "V": 413.73819359, "T": "2018-01-21T12:20:00", "BV": 0.30193727}, {"O": 0.00072959, "H": 0.0007351, "L": 0.00072959, "C": 0.00072964, "V": 205.79633791, "T": "2018-01-21T12:25:00", "BV": 0.15058688}, {"O": 0.00073089, "H": 0.000735, "L": 0.00073088, "C": 0.000735, "V": 665.80220282, "T": "2018-01-21T12:30:00", "BV": 0.48906288}, {"O": 0.00073517, "H": 0.00073549, "L": 0.000735, "C": 0.00073549, "V": 542.72972088, "T": "2018-01-21T12:35:00", "BV": 0.39896806}, {"O": 0.00073549, "H": 0.00073912, "L": 0.00073126, "C": 0.00073911, "V": 6560.93003378, "T": "2018-01-21T12:40:00", "BV": 4.84667425}, {"O": 0.0007346, "H": 0.00073912, "L": 0.0007346, "C": 0.00073912, "V": 574.87545686, "T": "2018-01-21T12:45:00", "BV": 0.42488497}, {"O": 0.00073501, "H": 0.00073912, "L": 0.00073501, "C": 0.00073706, "V": 2466.28693687, "T": "2018-01-21T12:50:00", "BV": 1.8226884}, {"O": 0.00073911, "H": 0.00073912, "L": 0.00073706, "C": 0.000739, "V": 455.40980055, "T": "2018-01-21T12:55:00", "BV": 0.33646441}, {"O": 0.000739, "H": 0.000739, "L": 0.00073088, "C": 0.00073101, "V": 1311.24731201, "T": "2018-01-21T13:00:00", "BV": 0.96451865}, {"O": 0.00073895, "H": 0.000739, "L": 0.00073104, "C": 0.000739, "V": 201.34640437, "T": "2018-01-21T13:05:00", "BV": 0.14872691}, {"O": 0.000739, "H": 0.00073912, "L": 0.00073088, "C": 0.000739, "V": 3683.28091182, "T": "2018-01-21T13:10:00", "BV": 2.72069413}, {"O": 0.000739, "H": 0.000739, "L": 0.00073065, "C": 0.00073687, "V": 634.29407789, "T": "2018-01-21T13:15:00", "BV": 0.46853121}, {"O": 0.00073688, "H": 0.00073912, "L": 0.00073594, "C": 0.00073912, "V": 497.02389322, "T": "2018-01-21T13:20:00", "BV": 0.36657605}, {"O": 0.000739, "H": 0.00073912, "L": 0.000739, "C": 0.00073902, "V": 1908.41169548, "T": "2018-01-21T13:25:00", "BV": 1.41052671}, {"O": 0.00073902, "H": 0.00074, "L": 0.00073902, "C": 0.00073912, "V": 1800.30040247, "T": "2018-01-21T13:30:00", "BV": 1.33077541}, {"O": 0.00074021, "H": 0.00074338, "L": 0.00073914, "C": 0.00073927, "V": 730.33818705, "T": "2018-01-21T13:35:00", "BV": 0.54179837}, {"O": 0.00074337, "H": 0.00074338, "L": 0.00074337, "C": 0.00074337, "V": 96.28999, "T": "2018-01-21T13:40:00", "BV": 0.07157936}, {"O": 0.00074335, "H": 0.00074335, "L": 0.00073918, "C": 0.00074335, "V": 917.19180753, "T": "2018-01-21T13:45:00", "BV": 0.67834148}, {"O": 0.00073945, "H": 0.00074332, "L": 0.00073407, "C": 0.0007432, "V": 1514.73763989, "T": "2018-01-21T13:50:00", "BV": 1.11553344}, {"O": 0.0007432, "H": 0.0007432, "L": 0.00073902, "C": 0.00073902, "V": 171.26338207, "T": "2018-01-21T13:55:00", "BV": 0.1268722}, {"O": 0.00073902, "H": 0.00073902, "L": 0.00073902, "C": 0.00073902, "V": 74.65233759, "T": "2018-01-21T14:00:00", "BV": 0.05516956}, {"O": 0.00073902, "H": 0.000742, "L": 0.00073902, "C": 0.000742, "V": 154.09867275, "T": "2018-01-21T14:05:00", "BV": 0.11432363}, {"O": 0.000742, "H": 0.0007429, "L": 0.000742, "C": 0.000742, "V": 89.72251816, "T": "2018-01-21T14:10:00", "BV": 0.06657469}, {"O": 0.000742, "H": 0.0007428, "L": 0.00073702, "C": 0.00074001, "V": 1161.87743307, "T": "2018-01-21T14:15:00", "BV": 0.8583923}, {"O": 0.00074002, "H": 0.000742, "L": 0.00074001, "C": 0.0007412, "V": 510.51335188, "T": "2018-01-21T14:20:00", "BV": 0.37798848}, {"O": 0.00074001, "H": 0.0007412, "L": 0.00074, "C": 0.0007412, "V": 1825.09571765, "T": "2018-01-21T14:25:00", "BV": 1.35066364}, {"O": 0.0007412, "H": 0.0007429, "L": 0.00074, "C": 0.00074, "V": 2303.96617478, "T": "2018-01-21T14:30:00", "BV": 1.70704209}, {"O": 0.00074, "H": 0.00074, "L": 0.00073569, "C": 0.00073634, "V": 957.50682155, "T": "2018-01-21T14:35:00", "BV": 0.70486877}, {"O": 0.00073634, "H": 0.000739, "L": 0.00073, "C": 0.000739, "V": 2830.02511132, "T": "2018-01-21T14:40:00", "BV": 2.07587037}, {"O": 0.00073365, "H": 0.000739, "L": 0.00073365, "C": 0.000735, "V": 102.29469811, "T": "2018-01-21T14:45:00", "BV": 0.07511666}, {"O": 0.0007351, "H": 0.00073652, "L": 0.0007341, "C": 0.00073515, "V": 274.52653454, "T": "2018-01-21T14:50:00", "BV": 0.2017587}, {"O": 0.0007353, "H": 0.00073899, "L": 0.00073365, "C": 0.00073899, "V": 1002.47699932, "T": "2018-01-21T14:55:00", "BV": 0.73602392}, {"O": 0.00073371, "H": 0.00073899, "L": 0.00073371, "C": 0.00073499, "V": 597.87712746, "T": "2018-01-21T15:00:00", "BV": 0.43959284}, {"O": 0.00073499, "H": 0.00073499, "L": 0.00073002, "C": 0.000733, "V": 855.11304628, "T": "2018-01-21T15:05:00", "BV": 0.62721659}, {"O": 0.00073295, "H": 0.00073295, "L": 0.00072867, "C": 0.000732, "V": 1295.08556986, "T": "2018-01-21T15:10:00", "BV": 0.94640799}, {"O": 0.000732, "H": 0.00073295, "L": 0.00073007, "C": 0.00073295, "V": 253.11805874, "T": "2018-01-21T15:15:00", "BV": 0.18532123}, {"O": 0.00073295, "H": 0.00073295, "L": 0.0007319, "C": 0.00073295, "V": 52.09889149, "T": "2018-01-21T15:20:00", "BV": 0.03818155}, {"O": 0.00073293, "H": 0.00073792, "L": 0.00073012, "C": 0.00073062, "V": 596.75479656, "T": "2018-01-21T15:25:00", "BV": 0.43708527}, {"O": 0.000737, "H": 0.000737, "L": 0.000737, "C": 0.000737, "V": 42.85098989, "T": "2018-01-21T15:30:00", "BV": 0.03158117}, {"O": 0.000737, "H": 0.000738, "L": 0.000733, "C": 0.0007379, "V": 1348.94607599, "T": "2018-01-21T15:35:00", "BV": 0.99473325}, {"O": 0.00073799, "H": 0.00073799, "L": 0.00072811, "C": 0.00073779, "V": 334.43555995, "T": "2018-01-21T15:40:00", "BV": 0.24532367}, {"O": 0.00072944, "H": 0.00073721, "L": 0.000727, "C": 0.00072734, "V": 5045.32339863, "T": "2018-01-21T15:45:00", "BV": 3.66952282}, {"O": 0.00072797, "H": 0.00073489, "L": 0.00072734, "C": 0.00072734, "V": 358.47855442, "T": "2018-01-21T15:50:00", "BV": 0.2611199}, {"O": 0.00073, "H": 0.0007328, "L": 0.00072734, "C": 0.0007328, "V": 670.03718042, "T": "2018-01-21T15:55:00", "BV": 0.49077419}, {"O": 0.00073281, "H": 0.00073299, "L": 0.0007225, "C": 0.00073296, "V": 1734.23015347, "T": "2018-01-21T16:00:00", "BV": 1.26165007}, {"O": 0.00072706, "H": 0.00073292, "L": 0.00072066, "C": 0.00072723, "V": 2994.00033336, "T": "2018-01-21T16:05:00", "BV": 2.1676616}, {"O": 0.00073225, "H": 0.00073325, "L": 0.00072, "C": 0.00072949, "V": 1978.11418976, "T": "2018-01-21T16:10:00", "BV": 1.4269481}, {"O": 0.00072949, "H": 0.00072949, "L": 0.0007207, "C": 0.0007207, "V": 803.68801018, "T": "2018-01-21T16:15:00", "BV": 0.58010993}, {"O": 0.0007207, "H": 0.00072459, "L": 0.0007105, "C": 0.0007222, "V": 3187.75492884, "T": "2018-01-21T16:20:00", "BV": 2.2808345}, {"O": 0.0007222, "H": 0.000724, "L": 0.00071185, "C": 0.00071242, "V": 354.70918018, "T": "2018-01-21T16:25:00", "BV": 0.25441491}, {"O": 0.00071192, "H": 0.00071859, "L": 0.00071192, "C": 0.00071859, "V": 1599.27791279, "T": "2018-01-21T16:30:00", "BV": 1.13884858}, {"O": 0.000725, "H": 0.000725, "L": 0.00071859, "C": 0.0007186, "V": 40.8688763, "T": "2018-01-21T16:35:00", "BV": 0.02942409}, {"O": 0.0007186, "H": 0.0007249, "L": 0.00071859, "C": 0.00072472, "V": 407.95012723, "T": "2018-01-21T16:40:00", "BV": 0.29428138}, {"O": 0.0007186, "H": 0.0007186, "L": 0.00071319, "C": 0.00071734, "V": 675.14296678, "T": "2018-01-21T16:45:00", "BV": 0.48394982}, {"O": 0.00071804, "H": 0.00071804, "L": 0.000717, "C": 0.000717, "V": 297.7526663, "T": "2018-01-21T16:50:00", "BV": 0.21357001}, {"O": 0.00071689, "H": 0.00071692, "L": 0.00071343, "C": 0.00071692, "V": 963.12424107, "T": "2018-01-21T16:55:00", "BV": 0.69017608}, {"O": 0.00071345, "H": 0.00071673, "L": 0.00071345, "C": 0.00071345, "V": 1653.25532192, "T": "2018-01-21T17:00:00", "BV": 1.18093332}, {"O": 0.00071463, "H": 0.00071463, "L": 0.0007105, "C": 0.00071406, "V": 1171.21561621, "T": "2018-01-21T17:05:00", "BV": 0.83364686}, {"O": 0.0007147, "H": 0.0007147, "L": 0.00070845, "C": 0.00071176, "V": 346.00751751, "T": "2018-01-21T17:10:00", "BV": 0.24589577}, {"O": 0.00071092, "H": 0.000711, "L": 0.00070846, "C": 0.000711, "V": 807.40528274, "T": "2018-01-21T17:15:00", "BV": 0.57341104}, {"O": 0.000711, "H": 0.000711, "L": 0.00070846, "C": 0.000711, "V": 236.74417191, "T": "2018-01-21T17:20:00", "BV": 0.16802039}, {"O": 0.000711, "H": 0.000711, "L": 0.00070845, "C": 0.000711, "V": 187.40467772, "T": "2018-01-21T17:25:00", "BV": 0.13323848}, {"O": 0.00071034, "H": 0.00071034, "L": 0.00070845, "C": 0.00070845, "V": 15.0, "T": "2018-01-21T17:30:00", "BV": 0.01065335}, {"O": 0.00071034, "H": 0.000711, "L": 0.00070845, "C": 0.000711, "V": 764.46710068, "T": "2018-01-21T17:35:00", "BV": 0.5434262}, {"O": 0.000711, "H": 0.000711, "L": 0.00071035, "C": 0.00071035, "V": 660.02127665, "T": "2018-01-21T17:40:00", "BV": 0.46902678}, {"O": 0.00071, "H": 0.000711, "L": 0.000707, "C": 0.000711, "V": 1111.58613588, "T": "2018-01-21T17:45:00", "BV": 0.78827863}, {"O": 0.00071035, "H": 0.000711, "L": 0.00070702, "C": 0.0007071, "V": 238.19236702, "T": "2018-01-21T17:50:00", "BV": 0.16896404}, {"O": 0.00071079, "H": 0.000711, "L": 0.00070713, "C": 0.00070713, "V": 161.82033038, "T": "2018-01-21T17:55:00", "BV": 0.11502765}, {"O": 0.00070716, "H": 0.0007095, "L": 0.00070716, "C": 0.0007095, "V": 4295.10314717, "T": "2018-01-21T18:00:00", "BV": 3.04599996}, {"O": 0.00070741, "H": 0.00071091, "L": 0.00070741, "C": 0.00071091, "V": 3274.94040216, "T": "2018-01-21T18:05:00", "BV": 2.3220972}, {"O": 0.00071091, "H": 0.00071091, "L": 0.0007089, "C": 0.000709, "V": 1609.32943546, "T": "2018-01-21T18:10:00", "BV": 1.14089472}, {"O": 0.000711, "H": 0.00071264, "L": 0.0007093, "C": 0.00071264, "V": 350.05247684, "T": "2018-01-21T18:15:00", "BV": 0.24885581}, {"O": 0.0007093, "H": 0.00071261, "L": 0.0007093, "C": 0.00070931, "V": 237.86006415, "T": "2018-01-21T18:20:00", "BV": 0.16877879}, {"O": 0.00070932, "H": 0.00071498, "L": 0.00070892, "C": 0.00071286, "V": 416.91892259, "T": "2018-01-21T18:25:00", "BV": 0.29622179}, {"O": 0.00071283, "H": 0.00071495, "L": 0.00070893, "C": 0.00071266, "V": 569.45228538, "T": "2018-01-21T18:30:00", "BV": 0.40664583}, {"O": 0.00070895, "H": 0.00071499, "L": 0.0007078, "C": 0.0007078, "V": 1007.95947728, "T": "2018-01-21T18:35:00", "BV": 0.71476336}, {"O": 0.00070788, "H": 0.00071161, "L": 0.00070738, "C": 0.00070748, "V": 338.59243174, "T": "2018-01-21T18:40:00", "BV": 0.23959209}, {"O": 0.0007112, "H": 0.00071499, "L": 0.00070387, "C": 0.00070387, "V": 2256.93089289, "T": "2018-01-21T18:45:00", "BV": 1.60133735}, {"O": 0.00070407, "H": 0.00071355, "L": 0.00070017, "C": 0.00070445, "V": 8231.49986588, "T": "2018-01-21T18:50:00", "BV": 5.79838795}, {"O": 0.00070444, "H": 0.0007107, "L": 0.00070203, "C": 0.00071053, "V": 1279.61321474, "T": "2018-01-21T18:55:00", "BV": 0.90783271}, {"O": 0.00071053, "H": 0.00071053, "L": 0.00070313, "C": 0.00070888, "V": 222.17364424, "T": "2018-01-21T19:00:00", "BV": 0.156752}, {"O": 0.00070888, "H": 0.0007105, "L": 0.00070305, "C": 0.00071001, "V": 190.75042084, "T": "2018-01-21T19:05:00", "BV": 0.13526335}, {"O": 0.00070696, "H": 0.00071053, "L": 0.00070028, "C": 0.00070979, "V": 1300.23828816, "T": "2018-01-21T19:10:00", "BV": 0.9157283}, {"O": 0.00070327, "H": 0.00071046, "L": 0.00070327, "C": 0.00071029, "V": 169.57746245, "T": "2018-01-21T19:15:00", "BV": 0.12045916}, {"O": 0.0007098, "H": 0.00071045, "L": 0.0007098, "C": 0.00070999, "V": 284.34505454, "T": "2018-01-21T19:20:00", "BV": 0.20191372}, {"O": 0.00070999, "H": 0.00070999, "L": 0.0007032, "C": 0.00070368, "V": 94.972, "T": "2018-01-21T19:25:00", "BV": 0.06692411}, {"O": 0.0007041, "H": 0.00070996, "L": 0.00070358, "C": 0.0007097, "V": 854.20221663, "T": "2018-01-21T19:30:00", "BV": 0.60211753}, {"O": 0.00070501, "H": 0.0007099, "L": 0.000705, "C": 0.0007099, "V": 890.08755575, "T": "2018-01-21T19:35:00", "BV": 0.62811951}, {"O": 0.0007099, "H": 0.00071261, "L": 0.00070467, "C": 0.00071261, "V": 3995.80928959, "T": "2018-01-21T19:40:00", "BV": 2.82046548}, {"O": 0.00071297, "H": 0.00071299, "L": 0.00070018, "C": 0.00070018, "V": 1428.75946937, "T": "2018-01-21T19:45:00", "BV": 1.00669642}, {"O": 0.00071275, "H": 0.00071275, "L": 0.00070401, "C": 0.00070402, "V": 53.12071439, "T": "2018-01-21T19:50:00", "BV": 0.03780112}, {"O": 0.0007045, "H": 0.00070772, "L": 0.00070401, "C": 0.00070684, "V": 1421.33403831, "T": "2018-01-21T19:55:00", "BV": 1.00125997}, {"O": 0.00070916, "H": 0.00071497, "L": 0.00070684, "C": 0.00071476, "V": 338.90993608, "T": "2018-01-21T20:00:00", "BV": 0.24010467}, {"O": 0.00071467, "H": 0.00071468, "L": 0.00071, "C": 0.00071, "V": 199.13288263, "T": "2018-01-21T20:05:00", "BV": 0.1421851}, {"O": 0.00071002, "H": 0.00071464, "L": 0.0007076, "C": 0.00070774, "V": 97.12071411, "T": "2018-01-21T20:10:00", "BV": 0.06903263}, {"O": 0.00071459, "H": 0.00071459, "L": 0.00070887, "C": 0.00070887, "V": 225.16449525, "T": "2018-01-21T20:15:00", "BV": 0.15965186}, {"O": 0.00070761, "H": 0.00071425, "L": 0.0007, "C": 0.00070103, "V": 5290.7726941, "T": "2018-01-21T20:20:00", "BV": 3.70701644}, {"O": 0.00070252, "H": 0.000712, "L": 0.00070252, "C": 0.0007072, "V": 309.62859137, "T": "2018-01-21T20:25:00", "BV": 0.21911902}, {"O": 0.00071132, "H": 0.00071134, "L": 0.00070722, "C": 0.00071037, "V": 315.86962233, "T": "2018-01-21T20:30:00", "BV": 0.22433176}, {"O": 0.00071028, "H": 0.00071028, "L": 0.00069978, "C": 0.00070322, "V": 2538.05758351, "T": "2018-01-21T20:35:00", "BV": 1.78200612}, {"O": 0.0007071, "H": 0.00070712, "L": 0.00070324, "C": 0.00070433, "V": 1056.45038974, "T": "2018-01-21T20:40:00", "BV": 0.74601542}, {"O": 0.00070433, "H": 0.00071036, "L": 0.00070431, "C": 0.00071036, "V": 1253.48957826, "T": "2018-01-21T20:45:00", "BV": 0.88539978}, {"O": 0.00070496, "H": 0.00071301, "L": 0.00070495, "C": 0.00070879, "V": 1869.7782818, "T": "2018-01-21T20:50:00", "BV": 1.32840732}, {"O": 0.000712, "H": 0.0007137, "L": 0.00070878, "C": 0.00070878, "V": 250.9168, "T": "2018-01-21T20:55:00", "BV": 0.17816802}, {"O": 0.00070879, "H": 0.00071364, "L": 0.00070878, "C": 0.00070879, "V": 129.78971943, "T": "2018-01-21T21:00:00", "BV": 0.09226566}, {"O": 0.00070879, "H": 0.00071, "L": 0.00070496, "C": 0.00070999, "V": 939.01370204, "T": "2018-01-21T21:05:00", "BV": 0.66375196}, {"O": 0.00070999, "H": 0.00071, "L": 0.00070999, "C": 0.00071, "V": 438.67147665, "T": "2018-01-21T21:10:00", "BV": 0.31145639}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070496, "C": 0.00070496, "V": 1548.43350435, "T": "2018-01-21T21:15:00", "BV": 1.09189117}, {"O": 0.0007049, "H": 0.00070999, "L": 0.00069977, "C": 0.00070999, "V": 1248.17459822, "T": "2018-01-21T21:20:00", "BV": 0.87829848}, {"O": 0.00070938, "H": 0.00070938, "L": 0.0007046, "C": 0.00070938, "V": 189.64495358, "T": "2018-01-21T21:25:00", "BV": 0.13393417}, {"O": 0.00070461, "H": 0.00070938, "L": 0.00070461, "C": 0.00070938, "V": 66.18210123, "T": "2018-01-21T21:30:00", "BV": 0.04689049}, {"O": 0.00070863, "H": 0.00070938, "L": 0.00070855, "C": 0.00070855, "V": 515.30270848, "T": "2018-01-21T21:35:00", "BV": 0.36530013}, {"O": 0.00070855, "H": 0.00070896, "L": 0.00070855, "C": 0.00070887, "V": 52.24433061, "T": "2018-01-21T21:40:00", "BV": 0.03703297}, {"O": 0.00070871, "H": 0.0007088, "L": 0.00070855, "C": 0.0007088, "V": 90.02829324, "T": "2018-01-21T21:50:00", "BV": 0.06379544}, {"O": 0.0007088, "H": 0.00070887, "L": 0.00070855, "C": 0.00070855, "V": 240.39355291, "T": "2018-01-21T21:55:00", "BV": 0.17033744}, {"O": 0.00070887, "H": 0.00070887, "L": 0.00070857, "C": 0.00070857, "V": 10.16208171, "T": "2018-01-21T22:00:00", "BV": 0.00720226}, {"O": 0.00070857, "H": 0.00071234, "L": 0.00070857, "C": 0.00071234, "V": 76.39093956, "T": "2018-01-21T22:05:00", "BV": 0.05428399}, {"O": 0.00071419, "H": 0.00071499, "L": 0.00070855, "C": 0.00071484, "V": 1164.48662272, "T": "2018-01-21T22:10:00", "BV": 0.82902199}, {"O": 0.00071497, "H": 0.00071497, "L": 0.0007102, "C": 0.00071022, "V": 190.20557663, "T": "2018-01-21T22:15:00", "BV": 0.13542189}, {"O": 0.00071025, "H": 0.00071493, "L": 0.00071025, "C": 0.00071493, "V": 37.89250783, "T": "2018-01-21T22:20:00", "BV": 0.02703298}, {"O": 0.00071493, "H": 0.000715, "L": 0.00071017, "C": 0.00071492, "V": 1098.13403085, "T": "2018-01-21T22:25:00", "BV": 0.78210836}, {"O": 0.0007145, "H": 0.000715, "L": 0.0007145, "C": 0.00071492, "V": 623.64551247, "T": "2018-01-21T22:30:00", "BV": 0.4458821}, {"O": 0.00071492, "H": 0.00071497, "L": 0.00071045, "C": 0.00071497, "V": 271.94944038, "T": "2018-01-21T22:35:00", "BV": 0.19402976}, {"O": 0.00071496, "H": 0.00071496, "L": 0.00071496, "C": 0.00071496, "V": 20.52664297, "T": "2018-01-21T22:40:00", "BV": 0.01467572}, {"O": 0.00071495, "H": 0.00071496, "L": 0.00071494, "C": 0.00071494, "V": 325.08012027, "T": "2018-01-21T22:45:00", "BV": 0.23241738}, {"O": 0.00071492, "H": 0.00071492, "L": 0.00071051, "C": 0.00071491, "V": 79.34960093, "T": "2018-01-21T22:50:00", "BV": 0.05647797}, {"O": 0.00071053, "H": 0.000714, "L": 0.00071048, "C": 0.000714, "V": 1910.31972551, "T": "2018-01-21T22:55:00", "BV": 1.36216916}, {"O": 0.00071493, "H": 0.000715, "L": 0.00071493, "C": 0.00071493, "V": 651.9517771, "T": "2018-01-21T23:00:00", "BV": 0.46611862}, {"O": 0.00071492, "H": 0.00071492, "L": 0.00071492, "C": 0.00071492, "V": 29.90040757, "T": "2018-01-21T23:05:00", "BV": 0.02137639}, {"O": 0.00071059, "H": 0.00071492, "L": 0.00071055, "C": 0.00071055, "V": 107.91597085, "T": "2018-01-21T23:10:00", "BV": 0.07669522}, {"O": 0.00071067, "H": 0.00071492, "L": 0.00071067, "C": 0.00071492, "V": 13.42687722, "T": "2018-01-21T23:15:00", "BV": 0.00957977}, {"O": 0.000713, "H": 0.00071493, "L": 0.00071049, "C": 0.00071345, "V": 1374.55833853, "T": "2018-01-21T23:20:00", "BV": 0.97815426}, {"O": 0.000713, "H": 0.0007149, "L": 0.00071053, "C": 0.00071381, "V": 288.71369963, "T": "2018-01-21T23:25:00", "BV": 0.20570591}, {"O": 0.00071493, "H": 0.000715, "L": 0.00071052, "C": 0.00071427, "V": 481.03781172, "T": "2018-01-21T23:30:00", "BV": 0.34316446}, {"O": 0.00071426, "H": 0.00071426, "L": 0.00071052, "C": 0.00071052, "V": 83.15665277, "T": "2018-01-21T23:35:00", "BV": 0.05932593}, {"O": 0.0007138, "H": 0.00071383, "L": 0.0007138, "C": 0.00071383, "V": 200.08921522, "T": "2018-01-21T23:40:00", "BV": 0.14282583}, {"O": 0.00071383, "H": 0.000715, "L": 0.00071049, "C": 0.000715, "V": 1135.73723349, "T": "2018-01-21T23:45:00", "BV": 0.81070075}, {"O": 0.000715, "H": 0.000715, "L": 0.00071498, "C": 0.000715, "V": 1931.08854957, "T": "2018-01-21T23:50:00", "BV": 1.38072788}, {"O": 0.0007149, "H": 0.000715, "L": 0.00071056, "C": 0.00071499, "V": 689.3655897, "T": "2018-01-21T23:55:00", "BV": 0.49227962}, {"O": 0.00071498, "H": 0.0007186, "L": 0.00071149, "C": 0.00071339, "V": 5144.94219806, "T": "2018-01-22T00:00:00", "BV": 3.68478216}, {"O": 0.00071339, "H": 0.0007186, "L": 0.00071045, "C": 0.00071045, "V": 3858.44683688, "T": "2018-01-22T00:05:00", "BV": 2.76156693}, {"O": 0.0007183, "H": 0.0007186, "L": 0.00070856, "C": 0.0007099, "V": 2392.50864987, "T": "2018-01-22T00:10:00", "BV": 1.71121834}, {"O": 0.00071762, "H": 0.00071762, "L": 0.00071762, "C": 0.00071762, "V": 2.418465, "T": "2018-01-22T00:15:00", "BV": 0.00173553}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071074, "C": 0.00071074, "V": 6.67657997, "T": "2018-01-22T00:20:00", "BV": 0.00475863}, {"O": 0.00071102, "H": 0.00071754, "L": 0.00070855, "C": 0.00070858, "V": 3670.00406887, "T": "2018-01-22T00:25:00", "BV": 2.616332}, {"O": 0.00070861, "H": 0.00071662, "L": 0.00070861, "C": 0.00071547, "V": 740.96297117, "T": "2018-01-22T00:30:00", "BV": 0.52621979}, {"O": 0.00071547, "H": 0.00071547, "L": 0.00071547, "C": 0.00071547, "V": 307.24456727, "T": "2018-01-22T00:35:00", "BV": 0.21982424}, {"O": 0.00071516, "H": 0.00071553, "L": 0.00071516, "C": 0.00071553, "V": 843.75640592, "T": "2018-01-22T00:40:00", "BV": 0.60361383}, {"O": 0.00071553, "H": 0.0007165, "L": 0.00071006, "C": 0.0007165, "V": 273.78208389, "T": "2018-01-22T00:45:00", "BV": 0.1958638}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071046, "C": 0.000718, "V": 116.17703137, "T": "2018-01-22T00:50:00", "BV": 0.0831933}, {"O": 0.00071118, "H": 0.00071771, "L": 0.00071055, "C": 0.00071614, "V": 809.98724191, "T": "2018-01-22T00:55:00", "BV": 0.57624267}, {"O": 0.00071621, "H": 0.00071621, "L": 0.00071569, "C": 0.0007157, "V": 41.92825013, "T": "2018-01-22T01:00:00", "BV": 0.0300151}, {"O": 0.00071569, "H": 0.0007157, "L": 0.00071108, "C": 0.0007157, "V": 249.30009039, "T": "2018-01-22T01:05:00", "BV": 0.17745051}, {"O": 0.00071815, "H": 0.00071815, "L": 0.0007157, "C": 0.0007157, "V": 129.76435258, "T": "2018-01-22T01:10:00", "BV": 0.0929096}, {"O": 0.00071744, "H": 0.00071855, "L": 0.0007157, "C": 0.0007157, "V": 624.73803801, "T": "2018-01-22T01:15:00", "BV": 0.44826094}, {"O": 0.00071851, "H": 0.00071851, "L": 0.00071827, "C": 0.00071827, "V": 83.22655667, "T": "2018-01-22T01:20:00", "BV": 0.05979862}, {"O": 0.00071816, "H": 0.00071859, "L": 0.00071025, "C": 0.00071571, "V": 1404.88843835, "T": "2018-01-22T01:25:00", "BV": 1.00035928}, {"O": 0.00071571, "H": 0.000716, "L": 0.0007157, "C": 0.000716, "V": 365.25100323, "T": "2018-01-22T01:30:00", "BV": 0.26141072}, {"O": 0.00071859, "H": 0.00071859, "L": 0.0007157, "C": 0.0007157, "V": 240.71742107, "T": "2018-01-22T01:35:00", "BV": 0.17251459}, {"O": 0.00071842, "H": 0.00071842, "L": 0.0007157, "C": 0.0007157, "V": 808.96825498, "T": "2018-01-22T01:40:00", "BV": 0.57898686}, {"O": 0.0007157, "H": 0.00071747, "L": 0.00070886, "C": 0.00071708, "V": 569.50262561, "T": "2018-01-22T01:45:00", "BV": 0.40548008}, {"O": 0.00071265, "H": 0.00071755, "L": 0.00071265, "C": 0.00071755, "V": 398.55524215, "T": "2018-01-22T01:50:00", "BV": 0.28411232}, {"O": 0.00071775, "H": 0.00071842, "L": 0.00071265, "C": 0.00071269, "V": 1531.54026313, "T": "2018-01-22T01:55:00", "BV": 1.09946327}, {"O": 0.00071269, "H": 0.00071841, "L": 0.00071269, "C": 0.00071783, "V": 256.939295, "T": "2018-01-22T02:00:00", "BV": 0.18331631}, {"O": 0.00071269, "H": 0.00071841, "L": 0.00071201, "C": 0.00071803, "V": 353.47855775, "T": "2018-01-22T02:05:00", "BV": 0.25222505}, {"O": 0.00071803, "H": 0.00071843, "L": 0.000705, "C": 0.00070564, "V": 4673.00270042, "T": "2018-01-22T02:10:00", "BV": 3.30919896}, {"O": 0.00070689, "H": 0.00071796, "L": 0.00070689, "C": 0.00071078, "V": 286.85334981, "T": "2018-01-22T02:15:00", "BV": 0.2055643}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071201, "V": 193.09723678, "T": "2018-01-22T02:20:00", "BV": 0.13784071}, {"O": 0.00071201, "H": 0.00071779, "L": 0.0007079, "C": 0.0007136, "V": 1594.70241373, "T": "2018-01-22T02:25:00", "BV": 1.13498166}, {"O": 0.00071669, "H": 0.0007167, "L": 0.00071358, "C": 0.00071364, "V": 391.34769757, "T": "2018-01-22T02:30:00", "BV": 0.27939559}, {"O": 0.00071358, "H": 0.00071726, "L": 0.00070715, "C": 0.00070716, "V": 898.63500933, "T": "2018-01-22T02:35:00", "BV": 0.6378495}, {"O": 0.00071672, "H": 0.00071672, "L": 0.00070897, "C": 0.00070909, "V": 158.51859482, "T": "2018-01-22T02:40:00", "BV": 0.11242644}, {"O": 0.00071672, "H": 0.00071778, "L": 0.00070973, "C": 0.00070973, "V": 170.17533053, "T": "2018-01-22T02:45:00", "BV": 0.12148166}, {"O": 0.00070985, "H": 0.0007122, "L": 0.00070909, "C": 0.00070909, "V": 298.57454287, "T": "2018-01-22T02:50:00", "BV": 0.21206351}, {"O": 0.00070976, "H": 0.000713, "L": 0.00070976, "C": 0.000713, "V": 44.1250933, "T": "2018-01-22T02:55:00", "BV": 0.03145126}, {"O": 0.00070976, "H": 0.00071299, "L": 0.00070976, "C": 0.00071299, "V": 362.18734776, "T": "2018-01-22T03:00:00", "BV": 0.25755043}, {"O": 0.00071299, "H": 0.00071299, "L": 0.00071299, "C": 0.00071299, "V": 0.69951893, "T": "2018-01-22T03:05:00", "BV": 0.00049875}, {"O": 0.00071081, "H": 0.000713, "L": 0.00071081, "C": 0.00071115, "V": 393.02986341, "T": "2018-01-22T03:10:00", "BV": 0.28002452}, {"O": 0.00071115, "H": 0.000713, "L": 0.00071115, "C": 0.000713, "V": 306.42799868, "T": "2018-01-22T03:15:00", "BV": 0.21805173}, {"O": 0.000713, "H": 0.000713, "L": 0.00071137, "C": 0.000713, "V": 214.68899621, "T": "2018-01-22T03:20:00", "BV": 0.15306035}, {"O": 0.000713, "H": 0.000713, "L": 0.00071115, "C": 0.00071118, "V": 241.44538102, "T": "2018-01-22T03:25:00", "BV": 0.17173799}, {"O": 0.00071124, "H": 0.00071838, "L": 0.00071118, "C": 0.00071128, "V": 182.11767885, "T": "2018-01-22T03:30:00", "BV": 0.13000626}, {"O": 0.00071803, "H": 0.00071803, "L": 0.00071115, "C": 0.00071798, "V": 134.80510378, "T": "2018-01-22T03:35:00", "BV": 0.09617385}, {"O": 0.00071152, "H": 0.00071795, "L": 0.00071124, "C": 0.00071124, "V": 179.96800927, "T": "2018-01-22T03:40:00", "BV": 0.1287514}, {"O": 0.00071772, "H": 0.00071796, "L": 0.00071772, "C": 0.00071796, "V": 84.5697039, "T": "2018-01-22T03:45:00", "BV": 0.06070648}, {"O": 0.00071159, "H": 0.00071159, "L": 0.00071116, "C": 0.00071116, "V": 1823.03927275, "T": "2018-01-22T03:50:00", "BV": 1.29679201}, {"O": 0.00071116, "H": 0.00071842, "L": 0.00071116, "C": 0.00071122, "V": 2077.33078482, "T": "2018-01-22T03:55:00", "BV": 1.48134135}, {"O": 0.00071126, "H": 0.00071201, "L": 0.00071126, "C": 0.00071201, "V": 47.59388338, "T": "2018-01-22T04:00:00", "BV": 0.03388607}, {"O": 0.00071205, "H": 0.00071707, "L": 0.00071117, "C": 0.00071117, "V": 1014.32261614, "T": "2018-01-22T04:05:00", "BV": 0.72226894}, {"O": 0.00071118, "H": 0.0007182, "L": 0.00071117, "C": 0.0007182, "V": 437.53620046, "T": "2018-01-22T04:10:00", "BV": 0.31155011}, {"O": 0.00071124, "H": 0.00071774, "L": 0.00071117, "C": 0.00071118, "V": 1114.01855971, "T": "2018-01-22T04:15:00", "BV": 0.79475681}, {"O": 0.00071763, "H": 0.00071829, "L": 0.00071117, "C": 0.00071153, "V": 276.39651822, "T": "2018-01-22T04:20:00", "BV": 0.19840262}, {"O": 0.00071153, "H": 0.00071825, "L": 0.00071153, "C": 0.00071825, "V": 64.9833973, "T": "2018-01-22T04:25:00", "BV": 0.04650346}, {"O": 0.00071824, "H": 0.00071827, "L": 0.00071824, "C": 0.00071826, "V": 121.06175797, "T": "2018-01-22T04:30:00", "BV": 0.08695317}, {"O": 0.00071826, "H": 0.00071829, "L": 0.00071826, "C": 0.00071829, "V": 396.75737355, "T": "2018-01-22T04:35:00", "BV": 0.28498637}, {"O": 0.0007183, "H": 0.00071843, "L": 0.0007183, "C": 0.00071843, "V": 1090.38081651, "T": "2018-01-22T04:40:00", "BV": 0.78336008}, {"O": 0.00071843, "H": 0.00071843, "L": 0.00071117, "C": 0.00071117, "V": 474.24990094, "T": "2018-01-22T04:45:00", "BV": 0.33745918}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071119, "C": 0.00071119, "V": 850.06250454, "T": "2018-01-22T04:50:00", "BV": 0.60475723}, {"O": 0.00071121, "H": 0.0007186, "L": 0.00071119, "C": 0.0007186, "V": 1229.91652772, "T": "2018-01-22T04:55:00", "BV": 0.88367713}, {"O": 0.0007186, "H": 0.00072064, "L": 0.0007186, "C": 0.00072064, "V": 99.21617482, "T": "2018-01-22T05:00:00", "BV": 0.07144335}, {"O": 0.00072074, "H": 0.000721, "L": 0.00071866, "C": 0.00071866, "V": 215.11269469, "T": "2018-01-22T05:05:00", "BV": 0.15504222}, {"O": 0.00072109, "H": 0.00072109, "L": 0.00071865, "C": 0.00071865, "V": 1202.23606609, "T": "2018-01-22T05:10:00", "BV": 0.86525918}, {"O": 0.00071865, "H": 0.00072244, "L": 0.00071865, "C": 0.00072244, "V": 1423.28202146, "T": "2018-01-22T05:15:00", "BV": 1.02297991}, {"O": 0.00072204, "H": 0.00072204, "L": 0.00072204, "C": 0.00072204, "V": 16.0649881, "T": "2018-01-22T05:20:00", "BV": 0.01159956}, {"O": 0.00072204, "H": 0.000723, "L": 0.00071865, "C": 0.00071865, "V": 505.78979236, "T": "2018-01-22T05:25:00", "BV": 0.36470018}, {"O": 0.000722, "H": 0.00072792, "L": 0.000721, "C": 0.00072107, "V": 1708.64481898, "T": "2018-01-22T05:30:00", "BV": 1.24089001}, {"O": 0.000721, "H": 0.00072687, "L": 0.00071967, "C": 0.00072687, "V": 165.6504466, "T": "2018-01-22T05:35:00", "BV": 0.11939462}, {"O": 0.00072692, "H": 0.00072784, "L": 0.00072035, "C": 0.000725, "V": 78.78150537, "T": "2018-01-22T05:40:00", "BV": 0.0572468}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071881, "C": 0.00071926, "V": 512.84586395, "T": "2018-01-22T05:45:00", "BV": 0.36885351}, {"O": 0.0007188, "H": 0.0007245, "L": 0.0007188, "C": 0.0007245, "V": 2287.48052994, "T": "2018-01-22T05:50:00", "BV": 1.64564109}, {"O": 0.000723, "H": 0.00072786, "L": 0.00071962, "C": 0.00071962, "V": 854.8627792, "T": "2018-01-22T05:55:00", "BV": 0.62164258}, {"O": 0.00071962, "H": 0.00072702, "L": 0.00071962, "C": 0.00071977, "V": 126.62991595, "T": "2018-01-22T06:00:00", "BV": 0.09159105}, {"O": 0.00071962, "H": 0.00072679, "L": 0.00071962, "C": 0.00072679, "V": 53.43324397, "T": "2018-01-22T06:05:00", "BV": 0.03873577}, {"O": 0.00072489, "H": 0.00072499, "L": 0.0007188, "C": 0.0007188, "V": 1061.51910607, "T": "2018-01-22T06:10:00", "BV": 0.7661786}, {"O": 0.0007188, "H": 0.00072256, "L": 0.00071866, "C": 0.00072256, "V": 410.35524361, "T": "2018-01-22T06:15:00", "BV": 0.29601184}, {"O": 0.00072256, "H": 0.00072495, "L": 0.00071865, "C": 0.00071865, "V": 952.33713976, "T": "2018-01-22T06:20:00", "BV": 0.68655505}, {"O": 0.00071865, "H": 0.00072488, "L": 0.00071865, "C": 0.00072488, "V": 454.93006014, "T": "2018-01-22T06:25:00", "BV": 0.32694414}, {"O": 0.00072, "H": 0.000725, "L": 0.00072, "C": 0.000725, "V": 340.82134614, "T": "2018-01-22T06:30:00", "BV": 0.24703637}, {"O": 0.00072457, "H": 0.000725, "L": 0.00072456, "C": 0.00072492, "V": 1271.76925177, "T": "2018-01-22T06:35:00", "BV": 0.92178263}, {"O": 0.00072244, "H": 0.000725, "L": 0.00071927, "C": 0.000725, "V": 2642.82848263, "T": "2018-01-22T06:40:00", "BV": 1.91574077}, {"O": 0.000725, "H": 0.000725, "L": 0.00072, "C": 0.00072484, "V": 1610.875977, "T": "2018-01-22T06:45:00", "BV": 1.16783488}, {"O": 0.00072484, "H": 0.000725, "L": 0.00071865, "C": 0.00071885, "V": 3886.4353178, "T": "2018-01-22T06:50:00", "BV": 2.79339}, {"O": 0.00071885, "H": 0.0007224, "L": 0.00071374, "C": 0.00071376, "V": 998.77409271, "T": "2018-01-22T06:55:00", "BV": 0.71497792}, {"O": 0.00072111, "H": 0.00072457, "L": 0.00072111, "C": 0.00072457, "V": 79.10018248, "T": "2018-01-22T07:00:00", "BV": 0.05708895}, {"O": 0.0007217, "H": 0.00072389, "L": 0.00071884, "C": 0.00071884, "V": 345.57767379, "T": "2018-01-22T07:05:00", "BV": 0.24934431}, {"O": 0.0007224, "H": 0.0007224, "L": 0.00071884, "C": 0.00072167, "V": 171.03652995, "T": "2018-01-22T07:10:00", "BV": 0.12343168}, {"O": 0.00072, "H": 0.0007216, "L": 0.00071979, "C": 0.00072, "V": 620.38095012, "T": "2018-01-22T07:15:00", "BV": 0.44726324}, {"O": 0.00072, "H": 0.0007214, "L": 0.00072, "C": 0.00072001, "V": 148.2040571, "T": "2018-01-22T07:20:00", "BV": 0.10675575}, {"O": 0.00072, "H": 0.0007214, "L": 0.00071699, "C": 0.0007214, "V": 288.93364426, "T": "2018-01-22T07:25:00", "BV": 0.20840147}, {"O": 0.00071781, "H": 0.00072, "L": 0.00071781, "C": 0.00072, "V": 332.53678992, "T": "2018-01-22T07:30:00", "BV": 0.23874282}, {"O": 0.00072001, "H": 0.00072139, "L": 0.00071781, "C": 0.00071791, "V": 318.89727607, "T": "2018-01-22T07:35:00", "BV": 0.22947918}, {"O": 0.00072, "H": 0.000721, "L": 0.00071825, "C": 0.000721, "V": 347.0488516, "T": "2018-01-22T07:40:00", "BV": 0.25017949}, {"O": 0.000721, "H": 0.00072499, "L": 0.000721, "C": 0.00072497, "V": 781.75873815, "T": "2018-01-22T07:45:00", "BV": 0.5643688}, {"O": 0.00072476, "H": 0.00072792, "L": 0.00072471, "C": 0.0007249, "V": 2425.0441285, "T": "2018-01-22T07:50:00", "BV": 1.75848486}, {"O": 0.00072589, "H": 0.00072792, "L": 0.00072487, "C": 0.00072792, "V": 1221.96215457, "T": "2018-01-22T07:55:00", "BV": 0.88658081}, {"O": 0.00072487, "H": 0.00072794, "L": 0.00071791, "C": 0.00071791, "V": 86.47216661, "T": "2018-01-22T08:00:00", "BV": 0.06263128}, {"O": 0.0007217, "H": 0.000722, "L": 0.0007217, "C": 0.0007217, "V": 208.35172413, "T": "2018-01-22T08:05:00", "BV": 0.15038075}, {"O": 0.000724, "H": 0.00072794, "L": 0.00071785, "C": 0.00071785, "V": 207.37895995, "T": "2018-01-22T08:10:00", "BV": 0.15036734}, {"O": 0.00072469, "H": 0.000726, "L": 0.00071418, "C": 0.00071421, "V": 581.30540506, "T": "2018-01-22T08:15:00", "BV": 0.42004881}, {"O": 0.000723, "H": 0.000724, "L": 0.00071681, "C": 0.00071924, "V": 2081.88844222, "T": "2018-01-22T08:20:00", "BV": 1.4955336}, {"O": 0.00071924, "H": 0.0007232, "L": 0.00071666, "C": 0.00071666, "V": 199.30193016, "T": "2018-01-22T08:25:00", "BV": 0.14314261}, {"O": 0.00071666, "H": 0.000724, "L": 0.00071633, "C": 0.000724, "V": 614.65627292, "T": "2018-01-22T08:30:00", "BV": 0.44476965}, {"O": 0.00072098, "H": 0.000724, "L": 0.00072098, "C": 0.000724, "V": 1721.88653718, "T": "2018-01-22T08:35:00", "BV": 1.24637616}, {"O": 0.00071912, "H": 0.000727, "L": 0.00071712, "C": 0.000727, "V": 145.43165132, "T": "2018-01-22T08:40:00", "BV": 0.10503346}, {"O": 0.00072698, "H": 0.00072698, "L": 0.00071649, "C": 0.000725, "V": 797.15399197, "T": "2018-01-22T08:45:00", "BV": 0.5722551}, {"O": 0.00071798, "H": 0.000725, "L": 0.00071633, "C": 0.00072424, "V": 814.1990372, "T": "2018-01-22T08:50:00", "BV": 0.58513119}, {"O": 0.00072424, "H": 0.00072424, "L": 0.000717, "C": 0.00072417, "V": 76.85940878, "T": "2018-01-22T08:55:00", "BV": 0.05561699}, {"O": 0.0007235, "H": 0.00072417, "L": 0.000721, "C": 0.000721, "V": 400.24773897, "T": "2018-01-22T09:00:00", "BV": 0.28982413}, {"O": 0.000721, "H": 0.000727, "L": 0.000721, "C": 0.000727, "V": 4605.95382181, "T": "2018-01-22T09:05:00", "BV": 3.34674655}, {"O": 0.000723, "H": 0.000727, "L": 0.000723, "C": 0.000727, "V": 1916.79184215, "T": "2018-01-22T09:10:00", "BV": 1.39333366}, {"O": 0.000727, "H": 0.000727, "L": 0.00072501, "C": 0.000727, "V": 1076.11567816, "T": "2018-01-22T09:15:00", "BV": 0.78233233}, {"O": 0.0007269, "H": 0.000727, "L": 0.00072301, "C": 0.00072301, "V": 3201.15009284, "T": "2018-01-22T09:20:00", "BV": 2.32703933}, {"O": 0.00072649, "H": 0.000727, "L": 0.00072649, "C": 0.000727, "V": 649.31204377, "T": "2018-01-22T09:25:00", "BV": 0.47199281}, {"O": 0.0007265, "H": 0.00072777, "L": 0.00071634, "C": 0.00072766, "V": 2668.46383428, "T": "2018-01-22T09:30:00", "BV": 1.93261336}, {"O": 0.00072763, "H": 0.00072768, "L": 0.0007265, "C": 0.00072766, "V": 397.46766625, "T": "2018-01-22T09:35:00", "BV": 0.28921431}, {"O": 0.00072768, "H": 0.00072768, "L": 0.00071943, "C": 0.00072762, "V": 775.0500418, "T": "2018-01-22T09:40:00", "BV": 0.56310105}, {"O": 0.00072764, "H": 0.00072764, "L": 0.00072762, "C": 0.00072762, "V": 211.9284857, "T": "2018-01-22T09:45:00", "BV": 0.15420419}, {"O": 0.00072762, "H": 0.00072762, "L": 0.00072762, "C": 0.00072762, "V": 424.38278006, "T": "2018-01-22T09:50:00", "BV": 0.30878936}, {"O": 0.00072762, "H": 0.00072794, "L": 0.0007238, "C": 0.0007238, "V": 92.22352175, "T": "2018-01-22T09:55:00", "BV": 0.06706575}, {"O": 0.00072794, "H": 0.00072794, "L": 0.00072002, "C": 0.00072794, "V": 304.64988996, "T": "2018-01-22T10:00:00", "BV": 0.22147504}, {"O": 0.00072794, "H": 0.00072794, "L": 0.00072794, "C": 0.00072794, "V": 213.02944847, "T": "2018-01-22T10:05:00", "BV": 0.15507264}, {"O": 0.00072794, "H": 0.00072794, "L": 0.000722, "C": 0.00072759, "V": 141.82475677, "T": "2018-01-22T10:10:00", "BV": 0.10314655}, {"O": 0.00072207, "H": 0.00072758, "L": 0.00072207, "C": 0.000724, "V": 51.99272217, "T": "2018-01-22T10:15:00", "BV": 0.03763207}, {"O": 0.00072403, "H": 0.00072794, "L": 0.00072403, "C": 0.00072793, "V": 711.02039412, "T": "2018-01-22T10:20:00", "BV": 0.51567032}, {"O": 0.0007276, "H": 0.000729, "L": 0.00072401, "C": 0.0007276, "V": 413.08410004, "T": "2018-01-22T10:25:00", "BV": 0.30073689}, {"O": 0.00072761, "H": 0.00072932, "L": 0.00072402, "C": 0.00072932, "V": 1956.33096578, "T": "2018-01-22T10:30:00", "BV": 1.42635075}, {"O": 0.00072932, "H": 0.00072932, "L": 0.00071677, "C": 0.00072914, "V": 1828.63404712, "T": "2018-01-22T10:35:00", "BV": 1.32060651}, {"O": 0.000721, "H": 0.00072913, "L": 0.00072, "C": 0.00072, "V": 1651.0330003, "T": "2018-01-22T10:40:00", "BV": 1.19239496}, {"O": 0.00072031, "H": 0.00072745, "L": 0.00071693, "C": 0.0007268, "V": 1459.16156656, "T": "2018-01-22T10:45:00", "BV": 1.05212346}, {"O": 0.00072681, "H": 0.00072924, "L": 0.00072014, "C": 0.00072681, "V": 1396.71088017, "T": "2018-01-22T10:50:00", "BV": 1.01745193}, {"O": 0.0007267, "H": 0.00072682, "L": 0.0007267, "C": 0.00072682, "V": 62.06847979, "T": "2018-01-22T10:55:00", "BV": 0.04511208}, {"O": 0.00072682, "H": 0.00072932, "L": 0.00072101, "C": 0.00072101, "V": 1265.51071217, "T": "2018-01-22T11:00:00", "BV": 0.92140812}, {"O": 0.00072101, "H": 0.00072689, "L": 0.00072101, "C": 0.0007246, "V": 306.26602799, "T": "2018-01-22T11:05:00", "BV": 0.22205447}, {"O": 0.00072689, "H": 0.00072932, "L": 0.0007245, "C": 0.00072932, "V": 528.16361715, "T": "2018-01-22T11:10:00", "BV": 0.3848367}, {"O": 0.00072932, "H": 0.00072932, "L": 0.00072264, "C": 0.00072932, "V": 94.24638904, "T": "2018-01-22T11:15:00", "BV": 0.06869444}, {"O": 0.00072932, "H": 0.00072932, "L": 0.00072932, "C": 0.00072932, "V": 142.24872951, "T": "2018-01-22T11:20:00", "BV": 0.10374484}, {"O": 0.00072929, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 1993.6646122, "T": "2018-01-22T11:25:00", "BV": 1.45312457}, {"O": 0.00073, "H": 0.00073183, "L": 0.00072112, "C": 0.00072114, "V": 1548.02307734, "T": "2018-01-22T11:30:00", "BV": 1.12517529}, {"O": 0.00072591, "H": 0.00072591, "L": 0.00072001, "C": 0.00072009, "V": 1869.35390164, "T": "2018-01-22T11:35:00", "BV": 1.34988492}, {"O": 0.0007201, "H": 0.000726, "L": 0.00071967, "C": 0.0007197, "V": 795.97584276, "T": "2018-01-22T11:40:00", "BV": 0.57431207}, {"O": 0.0007259, "H": 0.00072932, "L": 0.00071052, "C": 0.00072512, "V": 3417.35206986, "T": "2018-01-22T11:45:00", "BV": 2.44664626}, {"O": 0.00072512, "H": 0.00072689, "L": 0.00072512, "C": 0.00072575, "V": 485.49061844, "T": "2018-01-22T11:50:00", "BV": 0.35286663}, {"O": 0.00072575, "H": 0.00072689, "L": 0.00072571, "C": 0.00072689, "V": 229.90929252, "T": "2018-01-22T11:55:00", "BV": 0.1670416}, {"O": 0.00072572, "H": 0.00072689, "L": 0.00072489, "C": 0.00072687, "V": 293.65112584, "T": "2018-01-22T12:00:00", "BV": 0.21295919}, {"O": 0.00072686, "H": 0.00072689, "L": 0.00071558, "C": 0.00072681, "V": 1670.89903994, "T": "2018-01-22T12:05:00", "BV": 1.20980101}, {"O": 0.0007267, "H": 0.00072689, "L": 0.00072244, "C": 0.00072344, "V": 828.00725262, "T": "2018-01-22T12:10:00", "BV": 0.60098811}, {"O": 0.00072244, "H": 0.00072932, "L": 0.0007217, "C": 0.00072931, "V": 960.57371925, "T": "2018-01-22T12:15:00", "BV": 0.6983352}, {"O": 0.000728, "H": 0.0007293, "L": 0.00072638, "C": 0.00072672, "V": 312.69549347, "T": "2018-01-22T12:20:00", "BV": 0.22766309}, {"O": 0.00072672, "H": 0.0007293, "L": 0.00072437, "C": 0.000729, "V": 1463.91638259, "T": "2018-01-22T12:25:00", "BV": 1.066258}, {"O": 0.000729, "H": 0.000729, "L": 0.00072414, "C": 0.00072414, "V": 597.09535649, "T": "2018-01-22T12:30:00", "BV": 0.43263512}, {"O": 0.00072414, "H": 0.00072414, "L": 0.0007154, "C": 0.00072332, "V": 5313.04098899, "T": "2018-01-22T12:35:00", "BV": 3.82011046}, {"O": 0.00072368, "H": 0.0007257, "L": 0.00071808, "C": 0.0007235, "V": 152.50502622, "T": "2018-01-22T12:40:00", "BV": 0.10984768}, {"O": 0.00072325, "H": 0.0007235, "L": 0.00071911, "C": 0.00071926, "V": 619.56183693, "T": "2018-01-22T12:45:00", "BV": 0.44810913}, {"O": 0.00072306, "H": 0.00072306, "L": 0.00072012, "C": 0.00072017, "V": 1342.90624869, "T": "2018-01-22T12:50:00", "BV": 0.96776122}, {"O": 0.00072001, "H": 0.00072017, "L": 0.00071993, "C": 0.00072, "V": 1220.31113227, "T": "2018-01-22T12:55:00", "BV": 0.8787001}, {"O": 0.00072017, "H": 0.00072017, "L": 0.00072017, "C": 0.00072017, "V": 771.88636575, "T": "2018-01-22T13:00:00", "BV": 0.55588933}, {"O": 0.00072017, "H": 0.00072329, "L": 0.00072, "C": 0.00072329, "V": 377.68614721, "T": "2018-01-22T13:05:00", "BV": 0.27236769}, {"O": 0.00072329, "H": 0.00072329, "L": 0.00072022, "C": 0.00072329, "V": 673.73356277, "T": "2018-01-22T13:10:00", "BV": 0.48729109}, {"O": 0.00072329, "H": 0.00072329, "L": 0.00072015, "C": 0.00072015, "V": 1568.36462257, "T": "2018-01-22T13:15:00", "BV": 1.13231746}, {"O": 0.00072015, "H": 0.0007233, "L": 0.00071891, "C": 0.00071891, "V": 1778.74224821, "T": "2018-01-22T13:20:00", "BV": 1.28143362}, {"O": 0.00072, "H": 0.00072295, "L": 0.00071848, "C": 0.00071848, "V": 784.4509243, "T": "2018-01-22T13:25:00", "BV": 0.56470557}, {"O": 0.00071848, "H": 0.00071856, "L": 0.00070976, "C": 0.00071856, "V": 2202.49326912, "T": "2018-01-22T13:30:00", "BV": 1.56885817}, {"O": 0.000717, "H": 0.000717, "L": 0.00071141, "C": 0.00071173, "V": 1071.64444802, "T": "2018-01-22T13:35:00", "BV": 0.76354799}, {"O": 0.00071173, "H": 0.000716, "L": 0.00070925, "C": 0.00071139, "V": 1449.25062899, "T": "2018-01-22T13:40:00", "BV": 1.03154735}, {"O": 0.0007123, "H": 0.00071599, "L": 0.00070861, "C": 0.00070861, "V": 4415.95089811, "T": "2018-01-22T13:45:00", "BV": 3.13293401}, {"O": 0.00070861, "H": 0.00071472, "L": 0.0007085, "C": 0.0007085, "V": 5897.77975435, "T": "2018-01-22T13:50:00", "BV": 4.17981717}, {"O": 0.00070779, "H": 0.00070779, "L": 0.00070511, "C": 0.000706, "V": 2592.26212413, "T": "2018-01-22T13:55:00", "BV": 1.83050669}, {"O": 0.000706, "H": 0.000706, "L": 0.0007, "C": 0.000706, "V": 4930.91554817, "T": "2018-01-22T14:00:00", "BV": 3.46276175}, {"O": 0.00070668, "H": 0.00070744, "L": 0.00070248, "C": 0.00070569, "V": 203.71917665, "T": "2018-01-22T14:05:00", "BV": 0.14381815}, {"O": 0.00070554, "H": 0.00071, "L": 0.00070301, "C": 0.00071, "V": 2317.43308638, "T": "2018-01-22T14:10:00", "BV": 1.64110456}, {"O": 0.00070627, "H": 0.0007147, "L": 0.00070627, "C": 0.0007147, "V": 1784.92135791, "T": "2018-01-22T14:15:00", "BV": 1.27541425}, {"O": 0.00071467, "H": 0.00071787, "L": 0.00071349, "C": 0.00071697, "V": 4035.07380762, "T": "2018-01-22T14:20:00", "BV": 2.88905348}, {"O": 0.00071696, "H": 0.00071787, "L": 0.00071188, "C": 0.00071229, "V": 465.13130814, "T": "2018-01-22T14:25:00", "BV": 0.33302481}, {"O": 0.000714, "H": 0.00072012, "L": 0.000714, "C": 0.00071787, "V": 391.33987822, "T": "2018-01-22T14:30:00", "BV": 0.28054523}, {"O": 0.00071787, "H": 0.00072, "L": 0.00071454, "C": 0.0007175, "V": 868.48428233, "T": "2018-01-22T14:35:00", "BV": 0.62225951}, {"O": 0.0007175, "H": 0.00074904, "L": 0.0007175, "C": 0.00072672, "V": 18338.57880188, "T": "2018-01-22T14:40:00", "BV": 13.46244672}, {"O": 0.00072704, "H": 0.00073237, "L": 0.00071988, "C": 0.00071995, "V": 1237.58913661, "T": "2018-01-22T14:45:00", "BV": 0.89379045}, {"O": 0.00072011, "H": 0.000723, "L": 0.0007195, "C": 0.00072283, "V": 7689.94750585, "T": "2018-01-22T14:50:00", "BV": 5.5484522}, {"O": 0.00072083, "H": 0.00072292, "L": 0.00071952, "C": 0.00072292, "V": 1732.07449486, "T": "2018-01-22T14:55:00", "BV": 1.24771812}, {"O": 0.00072292, "H": 0.0007238, "L": 0.00071953, "C": 0.0007238, "V": 2260.21493032, "T": "2018-01-22T15:00:00", "BV": 1.63404541}, {"O": 0.00072333, "H": 0.0007238, "L": 0.00071951, "C": 0.00071954, "V": 630.44585881, "T": "2018-01-22T15:05:00", "BV": 0.45366595}, {"O": 0.00071954, "H": 0.00072095, "L": 0.00071304, "C": 0.00071365, "V": 781.31501305, "T": "2018-01-22T15:10:00", "BV": 0.56078283}, {"O": 0.00071367, "H": 0.00071604, "L": 0.000713, "C": 0.00071604, "V": 2007.55563755, "T": "2018-01-22T15:15:00", "BV": 1.4332538}, {"O": 0.00071604, "H": 0.00071604, "L": 0.00071604, "C": 0.00071604, "V": 21.44954578, "T": "2018-01-22T15:20:00", "BV": 0.01535872}, {"O": 0.00071604, "H": 0.00071605, "L": 0.00071051, "C": 0.00071051, "V": 3778.6512881, "T": "2018-01-22T15:25:00", "BV": 2.69586227}, {"O": 0.00071721, "H": 0.00071722, "L": 0.00071228, "C": 0.00071722, "V": 18.99439359, "T": "2018-01-22T15:30:00", "BV": 0.01358355}, {"O": 0.00072, "H": 0.0007224, "L": 0.000717, "C": 0.00072223, "V": 298.89246796, "T": "2018-01-22T15:35:00", "BV": 0.21553086}, {"O": 0.00072195, "H": 0.00072195, "L": 0.00071567, "C": 0.00071704, "V": 1172.66943596, "T": "2018-01-22T15:40:00", "BV": 0.84055044}, {"O": 0.00071704, "H": 0.00071712, "L": 0.0007158, "C": 0.00071712, "V": 260.77437802, "T": "2018-01-22T15:45:00", "BV": 0.18682723}, {"O": 0.00071712, "H": 0.00072152, "L": 0.00071568, "C": 0.00071568, "V": 2998.68244982, "T": "2018-01-22T15:50:00", "BV": 2.15012935}, {"O": 0.00071569, "H": 0.00073001, "L": 0.00071568, "C": 0.00073001, "V": 18764.59959496, "T": "2018-01-22T15:55:00", "BV": 13.58979069}, {"O": 0.00073024, "H": 0.000747, "L": 0.00073022, "C": 0.000745, "V": 14485.68631515, "T": "2018-01-22T16:00:00", "BV": 10.68861378}, {"O": 0.000745, "H": 0.00074501, "L": 0.00072442, "C": 0.0007351, "V": 4187.38854799, "T": "2018-01-22T16:05:00", "BV": 3.10958891}, {"O": 0.0007351, "H": 0.00074134, "L": 0.00072766, "C": 0.00073631, "V": 512.85622633, "T": "2018-01-22T16:10:00", "BV": 0.37718528}, {"O": 0.00073631, "H": 0.0007365, "L": 0.00073047, "C": 0.00073102, "V": 1311.18213586, "T": "2018-01-22T16:15:00", "BV": 0.96338045}, {"O": 0.00073102, "H": 0.00073176, "L": 0.000725, "C": 0.00073102, "V": 311.16139629, "T": "2018-01-22T16:20:00", "BV": 0.22693248}, {"O": 0.00073, "H": 0.0007317, "L": 0.00072693, "C": 0.00072693, "V": 571.4300126, "T": "2018-01-22T16:25:00", "BV": 0.41637408}, {"O": 0.00072693, "H": 0.00072693, "L": 0.0007265, "C": 0.0007265, "V": 643.62694615, "T": "2018-01-22T16:30:00", "BV": 0.4676996}, {"O": 0.00072701, "H": 0.0007317, "L": 0.00072693, "C": 0.00072693, "V": 751.91388653, "T": "2018-01-22T16:35:00", "BV": 0.54765764}, {"O": 0.00072694, "H": 0.00072694, "L": 0.00072693, "C": 0.00072693, "V": 1136.22926714, "T": "2018-01-22T16:40:00", "BV": 0.82596762}, {"O": 0.00072693, "H": 0.00073574, "L": 0.000725, "C": 0.00072626, "V": 5680.77313111, "T": "2018-01-22T16:45:00", "BV": 4.12820757}, {"O": 0.00072639, "H": 0.00074411, "L": 0.00072639, "C": 0.000732, "V": 1706.66435768, "T": "2018-01-22T16:50:00", "BV": 1.25897998}, {"O": 0.0007415, "H": 0.00074466, "L": 0.00073328, "C": 0.00073956, "V": 923.94507608, "T": "2018-01-22T16:55:00", "BV": 0.68323353}, {"O": 0.00073956, "H": 0.00074799, "L": 0.00073936, "C": 0.00074248, "V": 1627.97644679, "T": "2018-01-22T17:00:00", "BV": 1.20960594}, {"O": 0.00074742, "H": 0.000749, "L": 0.00074224, "C": 0.00074329, "V": 988.56824501, "T": "2018-01-22T17:05:00", "BV": 0.73756849}, {"O": 0.00074329, "H": 0.00074903, "L": 0.00074295, "C": 0.00074394, "V": 2099.11496274, "T": "2018-01-22T17:10:00", "BV": 1.56394484}, {"O": 0.00074436, "H": 0.00074999, "L": 0.00074162, "C": 0.00074359, "V": 1526.68356127, "T": "2018-01-22T17:15:00", "BV": 1.13958958}, {"O": 0.000749, "H": 0.00074989, "L": 0.00073831, "C": 0.00074988, "V": 650.14655248, "T": "2018-01-22T17:20:00", "BV": 0.48476614}, {"O": 0.000747, "H": 0.00074739, "L": 0.00074, "C": 0.000743, "V": 433.12234627, "T": "2018-01-22T17:25:00", "BV": 0.32309909}, {"O": 0.000744, "H": 0.00074699, "L": 0.00074001, "C": 0.000746, "V": 1328.14437648, "T": "2018-01-22T17:30:00", "BV": 0.98892682}, {"O": 0.00074599, "H": 0.00074739, "L": 0.000742, "C": 0.00074739, "V": 2031.35995417, "T": "2018-01-22T17:35:00", "BV": 1.51656693}, {"O": 0.00074738, "H": 0.00074999, "L": 0.00074404, "C": 0.00074865, "V": 3758.5358017, "T": "2018-01-22T17:40:00", "BV": 2.80728927}, {"O": 0.000748, "H": 0.00074998, "L": 0.000742, "C": 0.00074435, "V": 1075.39858149, "T": "2018-01-22T17:45:00", "BV": 0.80287664}, {"O": 0.00074507, "H": 0.00074989, "L": 0.00074353, "C": 0.000749, "V": 1465.0510361, "T": "2018-01-22T17:50:00", "BV": 1.09191194}, {"O": 0.00074423, "H": 0.00074984, "L": 0.00074423, "C": 0.000749, "V": 1281.81380973, "T": "2018-01-22T17:55:00", "BV": 0.95918968}, {"O": 0.0007482, "H": 0.00075994, "L": 0.00074486, "C": 0.000755, "V": 19634.22350228, "T": "2018-01-22T18:00:00", "BV": 14.78397609}, {"O": 0.00075648, "H": 0.0007625, "L": 0.000755, "C": 0.00076, "V": 14633.23906773, "T": "2018-01-22T18:05:00", "BV": 11.11379102}, {"O": 0.00076, "H": 0.00077554, "L": 0.00075027, "C": 0.0007631, "V": 19242.358733, "T": "2018-01-22T18:10:00", "BV": 14.7946597}, {"O": 0.0007641, "H": 0.00077727, "L": 0.00075606, "C": 0.00076516, "V": 4556.26271957, "T": "2018-01-22T18:15:00", "BV": 3.50107904}, {"O": 0.00076797, "H": 0.00077631, "L": 0.00075658, "C": 0.00076334, "V": 3546.71654652, "T": "2018-01-22T18:20:00", "BV": 2.70814276}, {"O": 0.00076325, "H": 0.00077489, "L": 0.0007616, "C": 0.00076996, "V": 5700.01823957, "T": "2018-01-22T18:25:00", "BV": 4.36437629}, {"O": 0.00076436, "H": 0.0007777, "L": 0.00076345, "C": 0.0007777, "V": 5004.08351576, "T": "2018-01-22T18:30:00", "BV": 3.84597443}, {"O": 0.00076612, "H": 0.00077499, "L": 0.00076141, "C": 0.0007615, "V": 3436.27299418, "T": "2018-01-22T18:35:00", "BV": 2.63070572}, {"O": 0.00076, "H": 0.00076994, "L": 0.0007593, "C": 0.00076379, "V": 2485.13518056, "T": "2018-01-22T18:40:00", "BV": 1.894263}, {"O": 0.0007637, "H": 0.00076797, "L": 0.00076, "C": 0.00076079, "V": 2300.39627263, "T": "2018-01-22T18:45:00", "BV": 1.75450923}, {"O": 0.00076043, "H": 0.0007665, "L": 0.000756, "C": 0.00075758, "V": 1435.39708006, "T": "2018-01-22T18:50:00", "BV": 1.09102554}, {"O": 0.00075783, "H": 0.0007662, "L": 0.00075741, "C": 0.00075933, "V": 1401.10888343, "T": "2018-01-22T18:55:00", "BV": 1.06454935}, {"O": 0.00075946, "H": 0.00076456, "L": 0.00075005, "C": 0.00076456, "V": 4990.86284891, "T": "2018-01-22T19:00:00", "BV": 3.79826871}, {"O": 0.00075243, "H": 0.00076393, "L": 0.00075243, "C": 0.00075595, "V": 1366.40169063, "T": "2018-01-22T19:05:00", "BV": 1.03092894}, {"O": 0.00075622, "H": 0.00075963, "L": 0.00075215, "C": 0.00075404, "V": 2345.23252821, "T": "2018-01-22T19:10:00", "BV": 1.77818999}, {"O": 0.00075358, "H": 0.00075895, "L": 0.00075253, "C": 0.00075876, "V": 2527.75998583, "T": "2018-01-22T19:15:00", "BV": 1.90564527}, {"O": 0.00075352, "H": 0.000765, "L": 0.00075352, "C": 0.00075385, "V": 2075.12238279, "T": "2018-01-22T19:20:00", "BV": 1.57209129}, {"O": 0.00075434, "H": 0.00076499, "L": 0.00075424, "C": 0.00075729, "V": 1172.02795031, "T": "2018-01-22T19:25:00", "BV": 0.88768401}, {"O": 0.00075729, "H": 0.00076355, "L": 0.00075729, "C": 0.00075845, "V": 461.39989048, "T": "2018-01-22T19:30:00", "BV": 0.34995926}, {"O": 0.00075847, "H": 0.00076498, "L": 0.00075847, "C": 0.00075891, "V": 2216.9520287, "T": "2018-01-22T19:35:00", "BV": 1.6861667}, {"O": 0.00076, "H": 0.00076498, "L": 0.00075891, "C": 0.00076497, "V": 360.6696878, "T": "2018-01-22T19:40:00", "BV": 0.27454094}, {"O": 0.00076497, "H": 0.00077, "L": 0.00075976, "C": 0.00076384, "V": 7920.29626367, "T": "2018-01-22T19:45:00", "BV": 6.06249469}, {"O": 0.00076385, "H": 0.00076895, "L": 0.00076384, "C": 0.00076893, "V": 584.09163926, "T": "2018-01-22T19:50:00", "BV": 0.44877154}, {"O": 0.00076893, "H": 0.00076893, "L": 0.00075391, "C": 0.00075401, "V": 621.90095091, "T": "2018-01-22T19:55:00", "BV": 0.47209619}, {"O": 0.00075391, "H": 0.00075765, "L": 0.00075005, "C": 0.00075005, "V": 3111.01582582, "T": "2018-01-22T20:00:00", "BV": 2.33997958}, {"O": 0.00075009, "H": 0.00075009, "L": 0.00074889, "C": 0.00074993, "V": 854.49782291, "T": "2018-01-22T20:05:00", "BV": 0.64062687}, {"O": 0.0007489, "H": 0.000751, "L": 0.00074347, "C": 0.000751, "V": 3837.94109776, "T": "2018-01-22T20:10:00", "BV": 2.85884001}, {"O": 0.000751, "H": 0.00075282, "L": 0.00075014, "C": 0.00075282, "V": 890.00271467, "T": "2018-01-22T20:15:00", "BV": 0.66824254}, {"O": 0.00075282, "H": 0.00075774, "L": 0.0007511, "C": 0.00075774, "V": 1044.54491296, "T": "2018-01-22T20:20:00", "BV": 0.78916556}, {"O": 0.000758, "H": 0.000772, "L": 0.000758, "C": 0.000766, "V": 6102.28633278, "T": "2018-01-22T20:25:00", "BV": 4.68774015}, {"O": 0.000766, "H": 0.000772, "L": 0.00076199, "C": 0.0007621, "V": 5114.88282821, "T": "2018-01-22T20:30:00", "BV": 3.91816073}, {"O": 0.00077091, "H": 0.000771, "L": 0.00076214, "C": 0.00076388, "V": 2530.8067536, "T": "2018-01-22T20:35:00", "BV": 1.94427251}, {"O": 0.000765, "H": 0.00077373, "L": 0.00076238, "C": 0.0007716, "V": 5607.83215081, "T": "2018-01-22T20:40:00", "BV": 4.30679727}, {"O": 0.00077159, "H": 0.00078, "L": 0.00076645, "C": 0.00077229, "V": 10343.00345694, "T": "2018-01-22T20:45:00", "BV": 7.99592833}, {"O": 0.00077229, "H": 0.000775, "L": 0.00077161, "C": 0.00077442, "V": 2517.78401979, "T": "2018-01-22T20:50:00", "BV": 1.9486726}, {"O": 0.00077301, "H": 0.00078229, "L": 0.00077301, "C": 0.00078146, "V": 13290.43957724, "T": "2018-01-22T20:55:00", "BV": 10.35273111}, {"O": 0.00077736, "H": 0.00078149, "L": 0.00077299, "C": 0.00077299, "V": 5098.9121693, "T": "2018-01-22T21:00:00", "BV": 3.95685666}, {"O": 0.000773, "H": 0.000774, "L": 0.00076745, "C": 0.00076745, "V": 2779.46699947, "T": "2018-01-22T21:05:00", "BV": 2.14371766}, {"O": 0.00076669, "H": 0.00076745, "L": 0.00075, "C": 0.00075425, "V": 2007.22077734, "T": "2018-01-22T21:10:00", "BV": 1.51744713}, {"O": 0.00076378, "H": 0.00076751, "L": 0.00075436, "C": 0.00076751, "V": 1271.12714098, "T": "2018-01-22T21:15:00", "BV": 0.9683953}, {"O": 0.00076511, "H": 0.00077678, "L": 0.00076511, "C": 0.000776, "V": 1939.63287974, "T": "2018-01-22T21:20:00", "BV": 1.50056676}, {"O": 0.000776, "H": 0.00077673, "L": 0.00077134, "C": 0.00077134, "V": 981.98141648, "T": "2018-01-22T21:25:00", "BV": 0.76172135}, {"O": 0.00076894, "H": 0.00077758, "L": 0.000765, "C": 0.0007731, "V": 3537.12794244, "T": "2018-01-22T21:30:00", "BV": 2.72965489}, {"O": 0.00077308, "H": 0.00077757, "L": 0.000765, "C": 0.0007755, "V": 2204.25292588, "T": "2018-01-22T21:35:00", "BV": 1.7014826}, {"O": 0.00076515, "H": 0.00077151, "L": 0.00075601, "C": 0.00075602, "V": 3882.51542134, "T": "2018-01-22T21:40:00", "BV": 2.95000656}, {"O": 0.00075602, "H": 0.00075602, "L": 0.0007547, "C": 0.00075499, "V": 1331.01214944, "T": "2018-01-22T21:45:00", "BV": 1.0055711}, {"O": 0.000755, "H": 0.000755, "L": 0.00074992, "C": 0.00074992, "V": 4904.75328087, "T": "2018-01-22T21:50:00", "BV": 3.6897932}, {"O": 0.00075073, "H": 0.00075193, "L": 0.0007468, "C": 0.00075193, "V": 2015.45534116, "T": "2018-01-22T21:55:00", "BV": 1.5132826}, {"O": 0.00075193, "H": 0.00075821, "L": 0.00075073, "C": 0.00075208, "V": 775.61307574, "T": "2018-01-22T22:00:00", "BV": 0.58629532}, {"O": 0.00075797, "H": 0.00075818, "L": 0.0007468, "C": 0.0007468, "V": 1355.71623785, "T": "2018-01-22T22:05:00", "BV": 1.02700343}, {"O": 0.0007566, "H": 0.0007566, "L": 0.00074505, "C": 0.00075562, "V": 1548.9282327, "T": "2018-01-22T22:10:00", "BV": 1.158882}, {"O": 0.00075562, "H": 0.00075601, "L": 0.00075562, "C": 0.000756, "V": 771.01605048, "T": "2018-01-22T22:15:00", "BV": 0.58263393}, {"O": 0.000756, "H": 0.00075601, "L": 0.0007557, "C": 0.00075601, "V": 2115.51963396, "T": "2018-01-22T22:20:00", "BV": 1.59891022}, {"O": 0.0007557, "H": 0.00075816, "L": 0.0007557, "C": 0.00075735, "V": 357.74941653, "T": "2018-01-22T22:25:00", "BV": 0.27084837}, {"O": 0.0007581, "H": 0.000762, "L": 0.00075735, "C": 0.00076104, "V": 1468.33044818, "T": "2018-01-22T22:30:00", "BV": 1.11440759}, {"O": 0.00076104, "H": 0.000762, "L": 0.00075817, "C": 0.00075817, "V": 1747.59210727, "T": "2018-01-22T22:35:00", "BV": 1.32919533}, {"O": 0.00075817, "H": 0.00076199, "L": 0.0007555, "C": 0.0007555, "V": 3161.86778973, "T": "2018-01-22T22:40:00", "BV": 2.38995689}, {"O": 0.0007555, "H": 0.00076284, "L": 0.000755, "C": 0.00075816, "V": 1669.1644862, "T": "2018-01-22T22:45:00", "BV": 1.26351448}, {"O": 0.00076284, "H": 0.000763, "L": 0.00075003, "C": 0.00075786, "V": 2068.57764115, "T": "2018-01-22T22:50:00", "BV": 1.55763582}, {"O": 0.00075833, "H": 0.00076092, "L": 0.00075786, "C": 0.00076092, "V": 349.9730633, "T": "2018-01-22T22:55:00", "BV": 0.2657038}, {"O": 0.00076092, "H": 0.000766, "L": 0.00076092, "C": 0.00076516, "V": 2377.95051566, "T": "2018-01-22T23:00:00", "BV": 1.81778194}, {"O": 0.000766, "H": 0.00078, "L": 0.00076415, "C": 0.00076931, "V": 7733.49894241, "T": "2018-01-22T23:05:00", "BV": 5.99504703}, {"O": 0.00077249, "H": 0.000781, "L": 0.00076415, "C": 0.00076424, "V": 3036.83828204, "T": "2018-01-22T23:10:00", "BV": 2.35479398}, {"O": 0.00077349, "H": 0.00077471, "L": 0.00076444, "C": 0.00076446, "V": 1591.84577882, "T": "2018-01-22T23:15:00", "BV": 1.22607751}, {"O": 0.00076446, "H": 0.00077, "L": 0.00076443, "C": 0.00076653, "V": 1116.17219389, "T": "2018-01-22T23:20:00", "BV": 0.85473907}, {"O": 0.00077, "H": 0.00077034, "L": 0.00075945, "C": 0.00076311, "V": 1000.45182346, "T": "2018-01-22T23:25:00", "BV": 0.76557344}, {"O": 0.00076978, "H": 0.0007745, "L": 0.00076978, "C": 0.00077001, "V": 1628.45726484, "T": "2018-01-22T23:30:00", "BV": 1.26021332}, {"O": 0.00077003, "H": 0.0007745, "L": 0.00077, "C": 0.00077, "V": 381.41597008, "T": "2018-01-22T23:35:00", "BV": 0.29446914}, {"O": 0.00077001, "H": 0.0007745, "L": 0.00075459, "C": 0.00076459, "V": 4210.47487224, "T": "2018-01-22T23:40:00", "BV": 3.22525831}, {"O": 0.00076602, "H": 0.00077093, "L": 0.00075349, "C": 0.00075506, "V": 9234.37464069, "T": "2018-01-22T23:45:00", "BV": 6.97668413}, {"O": 0.00075506, "H": 0.0007618, "L": 0.00075505, "C": 0.00075792, "V": 1562.838779, "T": "2018-01-22T23:50:00", "BV": 1.18070083}, {"O": 0.00075706, "H": 0.00076285, "L": 0.000757, "C": 0.0007571, "V": 421.44221888, "T": "2018-01-22T23:55:00", "BV": 0.31957719}, {"O": 0.00075709, "H": 0.0007571, "L": 0.00075, "C": 0.00075, "V": 3951.24219044, "T": "2018-01-23T00:00:00", "BV": 2.97186516}, {"O": 0.00075, "H": 0.00075685, "L": 0.00074505, "C": 0.00075585, "V": 2074.55567162, "T": "2018-01-23T00:05:00", "BV": 1.55868949}, {"O": 0.00075259, "H": 0.00075265, "L": 0.00075, "C": 0.00075255, "V": 2247.07830479, "T": "2018-01-23T00:10:00", "BV": 1.68792098}, {"O": 0.00075254, "H": 0.00075254, "L": 0.00074701, "C": 0.00074713, "V": 1868.59237817, "T": "2018-01-23T00:15:00", "BV": 1.40279403}, {"O": 0.00074714, "H": 0.00075248, "L": 0.00074713, "C": 0.00075248, "V": 432.12141628, "T": "2018-01-23T00:20:00", "BV": 0.32411814}, {"O": 0.00075248, "H": 0.00075255, "L": 0.000738, "C": 0.00074461, "V": 8965.08749562, "T": "2018-01-23T00:25:00", "BV": 6.66904875}, {"O": 0.0007432, "H": 0.00074506, "L": 0.000738, "C": 0.00074496, "V": 4272.42653099, "T": "2018-01-23T00:30:00", "BV": 3.16094545}, {"O": 0.00074312, "H": 0.00075247, "L": 0.00074312, "C": 0.00074705, "V": 1171.00051322, "T": "2018-01-23T00:35:00", "BV": 0.87760068}, {"O": 0.00075084, "H": 0.00075201, "L": 0.00074705, "C": 0.00075188, "V": 514.31513017, "T": "2018-01-23T00:40:00", "BV": 0.38608247}, {"O": 0.00075188, "H": 0.00075254, "L": 0.00074704, "C": 0.00075254, "V": 981.50904491, "T": "2018-01-23T00:45:00", "BV": 0.73783949}, {"O": 0.00075254, "H": 0.00075254, "L": 0.00074704, "C": 0.00074704, "V": 97.49940918, "T": "2018-01-23T00:50:00", "BV": 0.07325061}, {"O": 0.00075225, "H": 0.00075253, "L": 0.0007415, "C": 0.00074317, "V": 2040.23183186, "T": "2018-01-23T00:55:00", "BV": 1.51617952}, {"O": 0.00074703, "H": 0.00075, "L": 0.00074134, "C": 0.000744, "V": 1123.29582616, "T": "2018-01-23T01:00:00", "BV": 0.83502101}, {"O": 0.00074216, "H": 0.00074997, "L": 0.0007394, "C": 0.00074499, "V": 917.47423493, "T": "2018-01-23T01:05:00", "BV": 0.68211016}, {"O": 0.00074493, "H": 0.00075253, "L": 0.00074493, "C": 0.00074897, "V": 624.7175255, "T": "2018-01-23T01:10:00", "BV": 0.46922971}, {"O": 0.00075176, "H": 0.00075176, "L": 0.00074895, "C": 0.00074895, "V": 710.94189101, "T": "2018-01-23T01:15:00", "BV": 0.5325}, {"O": 0.00074895, "H": 0.00074895, "L": 0.00074597, "C": 0.00074895, "V": 512.46631143, "T": "2018-01-23T01:20:00", "BV": 0.38380337}, {"O": 0.00074895, "H": 0.00075597, "L": 0.00074894, "C": 0.00075335, "V": 1590.9997981, "T": "2018-01-23T01:25:00", "BV": 1.19333869}, {"O": 0.00075381, "H": 0.00075596, "L": 0.00074704, "C": 0.00074704, "V": 647.60056355, "T": "2018-01-23T01:30:00", "BV": 0.48843571}, {"O": 0.00074706, "H": 0.000753, "L": 0.00074706, "C": 0.00074736, "V": 270.41151475, "T": "2018-01-23T01:35:00", "BV": 0.20238441}, {"O": 0.00075129, "H": 0.000754, "L": 0.00074724, "C": 0.00074728, "V": 268.18501054, "T": "2018-01-23T01:40:00", "BV": 0.20098267}, {"O": 0.00075381, "H": 0.00075381, "L": 0.00074745, "C": 0.00074747, "V": 94.44422461, "T": "2018-01-23T01:45:00", "BV": 0.07072336}, {"O": 0.00074753, "H": 0.0007538, "L": 0.00074747, "C": 0.0007538, "V": 500.1593803, "T": "2018-01-23T01:50:00", "BV": 0.37462265}, {"O": 0.0007538, "H": 0.00075463, "L": 0.00074764, "C": 0.00074784, "V": 1048.07122007, "T": "2018-01-23T01:55:00", "BV": 0.7873083}, {"O": 0.00074784, "H": 0.00075455, "L": 0.00074784, "C": 0.00074791, "V": 244.61869641, "T": "2018-01-23T02:00:00", "BV": 0.18361571}, {"O": 0.00074801, "H": 0.00075455, "L": 0.0007465, "C": 0.00074725, "V": 1216.46818542, "T": "2018-01-23T02:05:00", "BV": 0.90943092}, {"O": 0.00074725, "H": 0.0007512, "L": 0.0007444, "C": 0.0007512, "V": 420.34551146, "T": "2018-01-23T02:10:00", "BV": 0.31407137}, {"O": 0.0007512, "H": 0.00075465, "L": 0.0007488, "C": 0.0007488, "V": 1365.19576717, "T": "2018-01-23T02:15:00", "BV": 1.03013}, {"O": 0.0007488, "H": 0.00075465, "L": 0.00074511, "C": 0.00074915, "V": 369.66100145, "T": "2018-01-23T02:20:00", "BV": 0.27771373}, {"O": 0.00074914, "H": 0.00075465, "L": 0.00074914, "C": 0.00075465, "V": 84.1203969, "T": "2018-01-23T02:25:00", "BV": 0.06339075}, {"O": 0.00075464, "H": 0.00075464, "L": 0.00074527, "C": 0.00075232, "V": 858.54307072, "T": "2018-01-23T02:30:00", "BV": 0.64095462}, {"O": 0.00074518, "H": 0.00075462, "L": 0.00074518, "C": 0.00074628, "V": 108.50537189, "T": "2018-01-23T02:35:00", "BV": 0.08150867}, {"O": 0.000749, "H": 0.00075108, "L": 0.000749, "C": 0.00075108, "V": 321.93309227, "T": "2018-01-23T02:40:00", "BV": 0.24158748}, {"O": 0.00074901, "H": 0.00075107, "L": 0.000749, "C": 0.00075107, "V": 77.90105013, "T": "2018-01-23T02:45:00", "BV": 0.05849602}, {"O": 0.00075107, "H": 0.00075108, "L": 0.000749, "C": 0.00075108, "V": 304.67263256, "T": "2018-01-23T02:50:00", "BV": 0.22863482}, {"O": 0.00075003, "H": 0.00075108, "L": 0.00074613, "C": 0.00075005, "V": 543.96611437, "T": "2018-01-23T02:55:00", "BV": 0.4064298}, {"O": 0.00075005, "H": 0.00075108, "L": 0.00075005, "C": 0.00075108, "V": 36.29544382, "T": "2018-01-23T03:00:00", "BV": 0.02724912}, {"O": 0.00075399, "H": 0.00075465, "L": 0.00075108, "C": 0.00075463, "V": 539.03989098, "T": "2018-01-23T03:05:00", "BV": 0.40631562}, {"O": 0.00075465, "H": 0.00075465, "L": 0.00075463, "C": 0.00075463, "V": 856.79660407, "T": "2018-01-23T03:10:00", "BV": 0.64658049}, {"O": 0.00075465, "H": 0.00075465, "L": 0.00075063, "C": 0.00075063, "V": 6632.14278211, "T": "2018-01-23T03:15:00", "BV": 5.00456406}, {"O": 0.00074839, "H": 0.000756, "L": 0.0007452, "C": 0.000754, "V": 1178.56767135, "T": "2018-01-23T03:20:00", "BV": 0.88734203}, {"O": 0.00075531, "H": 0.00078768, "L": 0.00074703, "C": 0.00077001, "V": 14121.29363674, "T": "2018-01-23T03:25:00", "BV": 10.92954104}, {"O": 0.00076764, "H": 0.00078215, "L": 0.0007589, "C": 0.00077, "V": 4410.09264787, "T": "2018-01-23T03:30:00", "BV": 3.39610773}, {"O": 0.00076269, "H": 0.00076892, "L": 0.00075724, "C": 0.0007574, "V": 2002.03331798, "T": "2018-01-23T03:35:00", "BV": 1.52495224}, {"O": 0.0007574, "H": 0.00077809, "L": 0.0007574, "C": 0.00077003, "V": 5180.71623464, "T": "2018-01-23T03:40:00", "BV": 4.01667262}, {"O": 0.00077004, "H": 0.00077809, "L": 0.00077004, "C": 0.00077004, "V": 2934.36837009, "T": "2018-01-23T03:45:00", "BV": 2.26357952}, {"O": 0.00077792, "H": 0.00078242, "L": 0.000771, "C": 0.00077902, "V": 730.84241911, "T": "2018-01-23T03:50:00", "BV": 0.56888902}, {"O": 0.00077128, "H": 0.00078413, "L": 0.00076666, "C": 0.00076666, "V": 1711.2934892, "T": "2018-01-23T03:55:00", "BV": 1.31993087}, {"O": 0.00076666, "H": 0.0007751, "L": 0.00076665, "C": 0.00077206, "V": 1387.5232055, "T": "2018-01-23T04:00:00", "BV": 1.06937055}, {"O": 0.0007734, "H": 0.00077666, "L": 0.00077206, "C": 0.0007728, "V": 696.45325343, "T": "2018-01-23T04:05:00", "BV": 0.53903733}, {"O": 0.00077666, "H": 0.00078118, "L": 0.0007728, "C": 0.0007769, "V": 3072.06658235, "T": "2018-01-23T04:10:00", "BV": 2.38029697}, {"O": 0.0007769, "H": 0.000785, "L": 0.000773, "C": 0.00077394, "V": 2610.50900843, "T": "2018-01-23T04:15:00", "BV": 2.03334276}, {"O": 0.0007832, "H": 0.00079, "L": 0.00077416, "C": 0.00077518, "V": 2099.41527395, "T": "2018-01-23T04:20:00", "BV": 1.64813097}, {"O": 0.00077518, "H": 0.00077999, "L": 0.00077236, "C": 0.000774, "V": 1362.05921889, "T": "2018-01-23T04:25:00", "BV": 1.05510665}, {"O": 0.000774, "H": 0.00077999, "L": 0.00077236, "C": 0.00077236, "V": 1531.74155769, "T": "2018-01-23T04:30:00", "BV": 1.18559394}, {"O": 0.00077989, "H": 0.00077995, "L": 0.00077418, "C": 0.00077503, "V": 367.27758938, "T": "2018-01-23T04:35:00", "BV": 0.28553032}, {"O": 0.00077503, "H": 0.00078012, "L": 0.00077503, "C": 0.00078003, "V": 837.56490426, "T": "2018-01-23T04:40:00", "BV": 0.65279052}, {"O": 0.00078003, "H": 0.00078192, "L": 0.00077405, "C": 0.00078, "V": 872.14506841, "T": "2018-01-23T04:45:00", "BV": 0.67952449}, {"O": 0.00077641, "H": 0.00078179, "L": 0.00077407, "C": 0.00077685, "V": 3246.00764385, "T": "2018-01-23T04:50:00", "BV": 2.52225822}, {"O": 0.00078177, "H": 0.00078177, "L": 0.00077406, "C": 0.00077406, "V": 12436.27480075, "T": "2018-01-23T04:55:00", "BV": 9.68032997}, {"O": 0.00077938, "H": 0.00077938, "L": 0.0007793, "C": 0.0007793, "V": 186.04212549, "T": "2018-01-23T05:00:00", "BV": 0.14498383}, {"O": 0.00077407, "H": 0.000781, "L": 0.00077111, "C": 0.000781, "V": 3497.33383317, "T": "2018-01-23T05:05:00", "BV": 2.72020434}, {"O": 0.0007798, "H": 0.000781, "L": 0.00076766, "C": 0.00076775, "V": 1694.15076947, "T": "2018-01-23T05:10:00", "BV": 1.30764674}, {"O": 0.0007678, "H": 0.000781, "L": 0.0007623, "C": 0.00077534, "V": 2441.38875363, "T": "2018-01-23T05:15:00", "BV": 1.8832378}, {"O": 0.00077068, "H": 0.00077491, "L": 0.00076364, "C": 0.00077, "V": 3296.97465363, "T": "2018-01-23T05:20:00", "BV": 2.52163932}, {"O": 0.00076554, "H": 0.00077152, "L": 0.00076364, "C": 0.00076364, "V": 1256.9886695, "T": "2018-01-23T05:25:00", "BV": 0.96231431}, {"O": 0.00076508, "H": 0.00076712, "L": 0.00076119, "C": 0.00076119, "V": 856.75013075, "T": "2018-01-23T05:30:00", "BV": 0.65401063}, {"O": 0.00076117, "H": 0.00076303, "L": 0.00075765, "C": 0.00076254, "V": 1805.32902507, "T": "2018-01-23T05:35:00", "BV": 1.37320396}, {"O": 0.00075765, "H": 0.0007627, "L": 0.00075765, "C": 0.00075767, "V": 3177.16805591, "T": "2018-01-23T05:40:00", "BV": 2.41024569}, {"O": 0.00075766, "H": 0.0007627, "L": 0.00075764, "C": 0.00075854, "V": 425.1892616, "T": "2018-01-23T05:45:00", "BV": 0.32256356}, {"O": 0.00075854, "H": 0.0007627, "L": 0.00075763, "C": 0.00076269, "V": 842.22436113, "T": "2018-01-23T05:50:00", "BV": 0.63912059}, {"O": 0.00076268, "H": 0.00076269, "L": 0.00075869, "C": 0.00076269, "V": 337.4430686, "T": "2018-01-23T05:55:00", "BV": 0.2573596}, {"O": 0.00076257, "H": 0.00076267, "L": 0.00075605, "C": 0.00075606, "V": 1585.41881789, "T": "2018-01-23T06:00:00", "BV": 1.20392254}, {"O": 0.00075869, "H": 0.00076267, "L": 0.000756, "C": 0.00076267, "V": 1172.47876162, "T": "2018-01-23T06:05:00", "BV": 0.88782466}, {"O": 0.00076195, "H": 0.00076264, "L": 0.00075111, "C": 0.00076201, "V": 1314.42100456, "T": "2018-01-23T06:10:00", "BV": 0.99554547}, {"O": 0.000762, "H": 0.00076264, "L": 0.00075118, "C": 0.000762, "V": 2402.03067437, "T": "2018-01-23T06:15:00", "BV": 1.8182375}, {"O": 0.00075418, "H": 0.00076089, "L": 0.00075201, "C": 0.00076057, "V": 557.46227937, "T": "2018-01-23T06:20:00", "BV": 0.42167391}, {"O": 0.00076054, "H": 0.00076054, "L": 0.00075156, "C": 0.00075159, "V": 1274.17114026, "T": "2018-01-23T06:25:00", "BV": 0.95851584}, {"O": 0.00075966, "H": 0.00075966, "L": 0.00075225, "C": 0.00075838, "V": 761.62547928, "T": "2018-01-23T06:30:00", "BV": 0.57438641}, {"O": 0.00075837, "H": 0.00075928, "L": 0.00075579, "C": 0.0007589, "V": 505.62831727, "T": "2018-01-23T06:35:00", "BV": 0.38264096}, {"O": 0.0007592, "H": 0.0007592, "L": 0.00075583, "C": 0.00075904, "V": 304.99803203, "T": "2018-01-23T06:40:00", "BV": 0.23151809}, {"O": 0.00075896, "H": 0.00075904, "L": 0.00075584, "C": 0.00075584, "V": 204.41776771, "T": "2018-01-23T06:45:00", "BV": 0.15496549}, {"O": 0.00075584, "H": 0.00075904, "L": 0.00075584, "C": 0.00075584, "V": 122.66780134, "T": "2018-01-23T06:50:00", "BV": 0.09307371}, {"O": 0.00075903, "H": 0.00075904, "L": 0.00075584, "C": 0.00075904, "V": 704.18559973, "T": "2018-01-23T06:55:00", "BV": 0.53338159}, {"O": 0.00075585, "H": 0.00075904, "L": 0.00075578, "C": 0.00075578, "V": 488.6813192, "T": "2018-01-23T07:00:00", "BV": 0.37000844}, {"O": 0.00075849, "H": 0.00075849, "L": 0.00075251, "C": 0.00075273, "V": 1508.20461273, "T": "2018-01-23T07:05:00", "BV": 1.13823205}, {"O": 0.00075669, "H": 0.00075847, "L": 0.00075101, "C": 0.00075742, "V": 1093.07883082, "T": "2018-01-23T07:10:00", "BV": 0.82302925}, {"O": 0.00075104, "H": 0.00075735, "L": 0.00074401, "C": 0.00075531, "V": 3853.06840214, "T": "2018-01-23T07:15:00", "BV": 2.87501163}, {"O": 0.00075546, "H": 0.00075546, "L": 0.000744, "C": 0.00075325, "V": 2222.74099928, "T": "2018-01-23T07:20:00", "BV": 1.66027966}, {"O": 0.00075344, "H": 0.00075453, "L": 0.000743, "C": 0.00074402, "V": 5169.92289124, "T": "2018-01-23T07:25:00", "BV": 3.8783654}, {"O": 0.00075133, "H": 0.00075133, "L": 0.00074304, "C": 0.00074306, "V": 939.84228085, "T": "2018-01-23T07:30:00", "BV": 0.70017415}, {"O": 0.00074657, "H": 0.00075059, "L": 0.00074305, "C": 0.00074343, "V": 611.77288154, "T": "2018-01-23T07:35:00", "BV": 0.45650806}, {"O": 0.00074352, "H": 0.00074975, "L": 0.00074343, "C": 0.00074972, "V": 424.6632622, "T": "2018-01-23T07:40:00", "BV": 0.31811491}, {"O": 0.00074972, "H": 0.00074972, "L": 0.00074343, "C": 0.00074966, "V": 510.78245393, "T": "2018-01-23T07:45:00", "BV": 0.37990338}, {"O": 0.00074966, "H": 0.00074975, "L": 0.00074343, "C": 0.00074972, "V": 912.90995342, "T": "2018-01-23T07:50:00", "BV": 0.68274351}, {"O": 0.00074973, "H": 0.00074973, "L": 0.00074364, "C": 0.00074369, "V": 3344.40583605, "T": "2018-01-23T07:55:00", "BV": 2.50700919}, {"O": 0.000749, "H": 0.00075842, "L": 0.00074306, "C": 0.00074661, "V": 1934.86975373, "T": "2018-01-23T08:00:00", "BV": 1.44303415}, {"O": 0.00074677, "H": 0.00075545, "L": 0.00074628, "C": 0.00074637, "V": 2294.92812844, "T": "2018-01-23T08:05:00", "BV": 1.71418175}, {"O": 0.00074637, "H": 0.00074986, "L": 0.0007423, "C": 0.0007423, "V": 2659.03947799, "T": "2018-01-23T08:10:00", "BV": 1.98118243}, {"O": 0.00074215, "H": 0.00074692, "L": 0.00074215, "C": 0.00074263, "V": 704.11472441, "T": "2018-01-23T08:15:00", "BV": 0.52289697}, {"O": 0.00074625, "H": 0.00075379, "L": 0.00074625, "C": 0.00074996, "V": 1400.34242825, "T": "2018-01-23T08:20:00", "BV": 1.04618073}, {"O": 0.00074996, "H": 0.000756, "L": 0.00074693, "C": 0.00075598, "V": 1894.34393687, "T": "2018-01-23T08:25:00", "BV": 1.41637406}, {"O": 0.00075457, "H": 0.00075457, "L": 0.00074761, "C": 0.00075, "V": 132.05778273, "T": "2018-01-23T08:30:00", "BV": 0.09918447}, {"O": 0.00075, "H": 0.00075581, "L": 0.00075, "C": 0.00075186, "V": 1718.97944083, "T": "2018-01-23T08:35:00", "BV": 1.28948034}, {"O": 0.00075, "H": 0.00075375, "L": 0.00074722, "C": 0.00074722, "V": 1786.21033371, "T": "2018-01-23T08:40:00", "BV": 1.33501036}, {"O": 0.00075336, "H": 0.00075579, "L": 0.00074722, "C": 0.00075001, "V": 1032.31364976, "T": "2018-01-23T08:45:00", "BV": 0.77981361}, {"O": 0.00074934, "H": 0.00075589, "L": 0.00074721, "C": 0.00075589, "V": 103.38848707, "T": "2018-01-23T08:50:00", "BV": 0.07792703}, {"O": 0.00075399, "H": 0.000754, "L": 0.00074763, "C": 0.00074769, "V": 166.80958025, "T": "2018-01-23T08:55:00", "BV": 0.12555901}, {"O": 0.0007477, "H": 0.00075548, "L": 0.0007477, "C": 0.00074801, "V": 66.15790467, "T": "2018-01-23T09:00:00", "BV": 0.04979073}, {"O": 0.00075459, "H": 0.00075589, "L": 0.00075094, "C": 0.00075584, "V": 344.79934869, "T": "2018-01-23T09:05:00", "BV": 0.26048062}, {"O": 0.00075491, "H": 0.0007585, "L": 0.00075201, "C": 0.00075203, "V": 770.40239446, "T": "2018-01-23T09:10:00", "BV": 0.58290916}, {"O": 0.00075848, "H": 0.0007585, "L": 0.00075203, "C": 0.0007585, "V": 889.40130864, "T": "2018-01-23T09:15:00", "BV": 0.6727362}, {"O": 0.00075281, "H": 0.00075851, "L": 0.00075281, "C": 0.00075851, "V": 376.22915185, "T": "2018-01-23T09:20:00", "BV": 0.28515465}, {"O": 0.00075328, "H": 0.00075999, "L": 0.00075328, "C": 0.00075851, "V": 587.27302378, "T": "2018-01-23T09:25:00", "BV": 0.44507977}, {"O": 0.00075333, "H": 0.00075997, "L": 0.00075331, "C": 0.00075997, "V": 907.4302283, "T": "2018-01-23T09:30:00", "BV": 0.68405058}, {"O": 0.00075339, "H": 0.000759, "L": 0.00075332, "C": 0.00075359, "V": 2027.93329916, "T": "2018-01-23T09:35:00", "BV": 1.52865753}, {"O": 0.000759, "H": 0.00076014, "L": 0.000759, "C": 0.00076014, "V": 394.03463724, "T": "2018-01-23T09:40:00", "BV": 0.299428}, {"O": 0.00076143, "H": 0.00076143, "L": 0.00075988, "C": 0.00076143, "V": 2508.52951419, "T": "2018-01-23T09:45:00", "BV": 1.90688526}, {"O": 0.00076143, "H": 0.00077799, "L": 0.00075988, "C": 0.00076441, "V": 3403.67803454, "T": "2018-01-23T09:50:00", "BV": 2.62448893}, {"O": 0.00075991, "H": 0.00076971, "L": 0.0007599, "C": 0.00076066, "V": 1120.69117177, "T": "2018-01-23T09:55:00", "BV": 0.85464885}, {"O": 0.00076618, "H": 0.00076618, "L": 0.000761, "C": 0.00076153, "V": 3511.6100861, "T": "2018-01-23T10:00:00", "BV": 2.67824422}, {"O": 0.00076618, "H": 0.00076959, "L": 0.00076153, "C": 0.00076931, "V": 359.00731013, "T": "2018-01-23T10:05:00", "BV": 0.27493044}, {"O": 0.00076167, "H": 0.00076852, "L": 0.00076167, "C": 0.0007621, "V": 458.39712271, "T": "2018-01-23T10:10:00", "BV": 0.35121564}, {"O": 0.00076719, "H": 0.00076719, "L": 0.00076488, "C": 0.00076701, "V": 560.41866261, "T": "2018-01-23T10:15:00", "BV": 0.42947238}, {"O": 0.00076677, "H": 0.00076677, "L": 0.0007584, "C": 0.00075844, "V": 1014.0077835, "T": "2018-01-23T10:20:00", "BV": 0.77153548}, {"O": 0.00076627, "H": 0.00076627, "L": 0.00075844, "C": 0.00076592, "V": 86.0069614, "T": "2018-01-23T10:25:00", "BV": 0.06565047}, {"O": 0.00076539, "H": 0.0007679, "L": 0.00075919, "C": 0.0007679, "V": 466.91498802, "T": "2018-01-23T10:30:00", "BV": 0.35640791}, {"O": 0.00076799, "H": 0.00076971, "L": 0.00076014, "C": 0.00076014, "V": 1078.52255684, "T": "2018-01-23T10:35:00", "BV": 0.82883321}, {"O": 0.00076017, "H": 0.000765, "L": 0.00076017, "C": 0.00076461, "V": 237.9301094, "T": "2018-01-23T10:40:00", "BV": 0.18193631}, {"O": 0.00076028, "H": 0.000765, "L": 0.00076014, "C": 0.000765, "V": 143.17153502, "T": "2018-01-23T10:45:00", "BV": 0.10931465}, {"O": 0.00076495, "H": 0.00076495, "L": 0.00076014, "C": 0.00076016, "V": 247.06508827, "T": "2018-01-23T10:50:00", "BV": 0.18812083}, {"O": 0.00076016, "H": 0.00076416, "L": 0.00076015, "C": 0.00076017, "V": 176.5521864, "T": "2018-01-23T10:55:00", "BV": 0.13421}, {"O": 0.00076018, "H": 0.00077494, "L": 0.00076017, "C": 0.00077478, "V": 1310.39092666, "T": "2018-01-23T11:00:00", "BV": 1.00454331}, {"O": 0.00076544, "H": 0.00077415, "L": 0.00076544, "C": 0.00077415, "V": 12.41904055, "T": "2018-01-23T11:05:00", "BV": 0.00954025}, {"O": 0.00076979, "H": 0.00077471, "L": 0.00076577, "C": 0.00077464, "V": 766.17005649, "T": "2018-01-23T11:10:00", "BV": 0.59158817}, {"O": 0.00076596, "H": 0.00076596, "L": 0.00076579, "C": 0.00076581, "V": 727.31794351, "T": "2018-01-23T11:15:00", "BV": 0.55703346}, {"O": 0.00076588, "H": 0.00077315, "L": 0.00076588, "C": 0.00077315, "V": 1083.93027714, "T": "2018-01-23T11:20:00", "BV": 0.83205181}, {"O": 0.00077315, "H": 0.000779, "L": 0.00076592, "C": 0.00076813, "V": 4021.60606109, "T": "2018-01-23T11:25:00", "BV": 3.11357561}, {"O": 0.00076813, "H": 0.00077397, "L": 0.00076813, "C": 0.00077396, "V": 750.88622292, "T": "2018-01-23T11:30:00", "BV": 0.58036682}, {"O": 0.0007706, "H": 0.00077654, "L": 0.0007706, "C": 0.0007706, "V": 536.30077422, "T": "2018-01-23T11:35:00", "BV": 0.41416112}, {"O": 0.0007706, "H": 0.00077652, "L": 0.00076579, "C": 0.00076581, "V": 3061.52903886, "T": "2018-01-23T11:40:00", "BV": 2.3751446}, {"O": 0.00076591, "H": 0.00077597, "L": 0.00075464, "C": 0.00076981, "V": 3741.55914609, "T": "2018-01-23T11:45:00", "BV": 2.86031211}, {"O": 0.00076981, "H": 0.00076997, "L": 0.00076578, "C": 0.00076632, "V": 4351.34550541, "T": "2018-01-23T11:50:00", "BV": 3.33651651}, {"O": 0.00076637, "H": 0.00076888, "L": 0.00076514, "C": 0.00076888, "V": 4543.37858252, "T": "2018-01-23T11:55:00", "BV": 3.48298006}, {"O": 0.00076517, "H": 0.00076888, "L": 0.00076234, "C": 0.00076633, "V": 2126.8970071, "T": "2018-01-23T12:00:00", "BV": 1.6280516}, {"O": 0.00076634, "H": 0.00076888, "L": 0.00076633, "C": 0.00076887, "V": 2630.53125253, "T": "2018-01-23T12:05:00", "BV": 2.02091217}, {"O": 0.00076887, "H": 0.00076887, "L": 0.00076238, "C": 0.00076259, "V": 372.23961977, "T": "2018-01-23T12:10:00", "BV": 0.28499008}, {"O": 0.00076319, "H": 0.0007727, "L": 0.00076265, "C": 0.0007727, "V": 10691.42296964, "T": "2018-01-23T12:15:00", "BV": 8.20998792}, {"O": 0.00077108, "H": 0.0007711, "L": 0.00076241, "C": 0.00076241, "V": 3866.51180375, "T": "2018-01-23T12:20:00", "BV": 2.95444996}, {"O": 0.00076246, "H": 0.00077029, "L": 0.00076241, "C": 0.00076242, "V": 326.37172812, "T": "2018-01-23T12:25:00", "BV": 0.24917614}, {"O": 0.00076242, "H": 0.00076642, "L": 0.00076237, "C": 0.0007661, "V": 894.04347629, "T": "2018-01-23T12:30:00", "BV": 0.68493488}, {"O": 0.0007661, "H": 0.0007661, "L": 0.00076237, "C": 0.00076237, "V": 394.83325461, "T": "2018-01-23T12:35:00", "BV": 0.30119012}, {"O": 0.00076609, "H": 0.0007661, "L": 0.00076237, "C": 0.00076237, "V": 40.46183187, "T": "2018-01-23T12:40:00", "BV": 0.03096514}, {"O": 0.00076237, "H": 0.000765, "L": 0.00075824, "C": 0.00075928, "V": 2705.11351079, "T": "2018-01-23T12:45:00", "BV": 2.05324296}, {"O": 0.00076492, "H": 0.00076607, "L": 0.00076492, "C": 0.00076606, "V": 678.66906308, "T": "2018-01-23T12:50:00", "BV": 0.51929982}, {"O": 0.00076606, "H": 0.00076606, "L": 0.00076492, "C": 0.00076492, "V": 889.61050618, "T": "2018-01-23T12:55:00", "BV": 0.68052534}, {"O": 0.00076492, "H": 0.00076607, "L": 0.00076239, "C": 0.00076607, "V": 1260.91210934, "T": "2018-01-23T13:00:00", "BV": 0.96436003}, {"O": 0.00076607, "H": 0.00077031, "L": 0.00076415, "C": 0.0007652, "V": 524.71141689, "T": "2018-01-23T13:05:00", "BV": 0.40188546}, {"O": 0.00076415, "H": 0.00076415, "L": 0.00075971, "C": 0.000763, "V": 1456.33108468, "T": "2018-01-23T13:10:00", "BV": 1.10722648}, {"O": 0.000763, "H": 0.000764, "L": 0.00075917, "C": 0.00075917, "V": 643.37234511, "T": "2018-01-23T13:15:00", "BV": 0.48931127}, {"O": 0.00075917, "H": 0.000764, "L": 0.00075917, "C": 0.000764, "V": 214.98401092, "T": "2018-01-23T13:20:00", "BV": 0.16346014}, {"O": 0.000764, "H": 0.000764, "L": 0.00076103, "C": 0.00076103, "V": 316.59710462, "T": "2018-01-23T13:25:00", "BV": 0.24185277}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076399, "C": 0.00076399, "V": 40.61971668, "T": "2018-01-23T13:30:00", "BV": 0.03103305}, {"O": 0.00076104, "H": 0.00076399, "L": 0.00076104, "C": 0.00076104, "V": 94.10024798, "T": "2018-01-23T13:35:00", "BV": 0.07186877}, {"O": 0.00076104, "H": 0.000766, "L": 0.00076104, "C": 0.00076104, "V": 533.22224056, "T": "2018-01-23T13:40:00", "BV": 0.40598649}, {"O": 0.00076398, "H": 0.000766, "L": 0.00076002, "C": 0.00076596, "V": 452.99491877, "T": "2018-01-23T13:45:00", "BV": 0.34529306}, {"O": 0.00076591, "H": 0.00076591, "L": 0.00076, "C": 0.00076, "V": 360.20571664, "T": "2018-01-23T13:50:00", "BV": 0.27403114}, {"O": 0.00076539, "H": 0.00076539, "L": 0.000762, "C": 0.000762, "V": 76.63336471, "T": "2018-01-23T13:55:00", "BV": 0.05852771}, {"O": 0.000762, "H": 0.00076238, "L": 0.00075205, "C": 0.00076231, "V": 1361.07585448, "T": "2018-01-23T14:00:00", "BV": 1.03018601}, {"O": 0.0007623, "H": 0.0007624, "L": 0.00076227, "C": 0.00076229, "V": 1211.44093762, "T": "2018-01-23T14:05:00", "BV": 0.92347853}, {"O": 0.00076229, "H": 0.0007624, "L": 0.00075191, "C": 0.0007624, "V": 2160.88371911, "T": "2018-01-23T14:10:00", "BV": 1.64251082}, {"O": 0.00075408, "H": 0.0007624, "L": 0.00075403, "C": 0.00075631, "V": 425.57753465, "T": "2018-01-23T14:15:00", "BV": 0.32305991}, {"O": 0.00076029, "H": 0.0007724, "L": 0.00075638, "C": 0.00075735, "V": 5228.28327917, "T": "2018-01-23T14:20:00", "BV": 3.98948911}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00075809, "C": 0.0007699, "V": 1996.06213044, "T": "2018-01-23T14:25:00", "BV": 1.52576539}, {"O": 0.00076976, "H": 0.00077, "L": 0.000767, "C": 0.00076715, "V": 2715.909792, "T": "2018-01-23T14:30:00", "BV": 2.08688316}, {"O": 0.0007672, "H": 0.00077, "L": 0.000767, "C": 0.000767, "V": 873.54090754, "T": "2018-01-23T14:35:00", "BV": 0.67185952}, {"O": 0.000767, "H": 0.000767, "L": 0.0007659, "C": 0.00076595, "V": 240.56718441, "T": "2018-01-23T14:40:00", "BV": 0.18436735}, {"O": 0.00076595, "H": 0.00076595, "L": 0.00076274, "C": 0.000765, "V": 28.73365653, "T": "2018-01-23T14:45:00", "BV": 0.02199156}, {"O": 0.00076595, "H": 0.00076715, "L": 0.0007623, "C": 0.00076554, "V": 307.41737537, "T": "2018-01-23T14:50:00", "BV": 0.23511017}, {"O": 0.00076554, "H": 0.00076554, "L": 0.00076274, "C": 0.00076274, "V": 322.00416734, "T": "2018-01-23T14:55:00", "BV": 0.24626097}, {"O": 0.0007623, "H": 0.00076999, "L": 0.0007623, "C": 0.00076999, "V": 746.60683527, "T": "2018-01-23T15:00:00", "BV": 0.56992472}, {"O": 0.00076715, "H": 0.00077, "L": 0.00076554, "C": 0.00076554, "V": 1991.12571848, "T": "2018-01-23T15:05:00", "BV": 1.52856053}, {"O": 0.00076999, "H": 0.00077057, "L": 0.00076554, "C": 0.00076554, "V": 390.8768937, "T": "2018-01-23T15:10:00", "BV": 0.29970737}, {"O": 0.00077, "H": 0.00077, "L": 0.000755, "C": 0.00076, "V": 1406.92136999, "T": "2018-01-23T15:15:00", "BV": 1.06973072}, {"O": 0.00076, "H": 0.00076492, "L": 0.00076, "C": 0.00076492, "V": 1061.4134242, "T": "2018-01-23T15:20:00", "BV": 0.80670088}, {"O": 0.00076213, "H": 0.00076998, "L": 0.00075812, "C": 0.00075819, "V": 956.29128123, "T": "2018-01-23T15:25:00", "BV": 0.72989563}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00075825, "C": 0.00075829, "V": 842.07185096, "T": "2018-01-23T15:30:00", "BV": 0.63876927}, {"O": 0.00076728, "H": 0.00076886, "L": 0.00075457, "C": 0.00075825, "V": 2068.70165239, "T": "2018-01-23T15:35:00", "BV": 1.57005366}, {"O": 0.00075802, "H": 0.00075823, "L": 0.00075166, "C": 0.00075821, "V": 5165.24448158, "T": "2018-01-23T15:40:00", "BV": 3.89890105}, {"O": 0.00075822, "H": 0.00075822, "L": 0.00075253, "C": 0.000753, "V": 597.87914023, "T": "2018-01-23T15:45:00", "BV": 0.45126171}, {"O": 0.000753, "H": 0.00075814, "L": 0.00075212, "C": 0.00075215, "V": 989.90382956, "T": "2018-01-23T15:50:00", "BV": 0.74560802}, {"O": 0.00075778, "H": 0.000758, "L": 0.0007533, "C": 0.00075472, "V": 1441.97745377, "T": "2018-01-23T15:55:00", "BV": 1.09021208}, {"O": 0.000758, "H": 0.000758, "L": 0.00075472, "C": 0.000758, "V": 440.62736837, "T": "2018-01-23T16:00:00", "BV": 0.33309109}, {"O": 0.000758, "H": 0.000758, "L": 0.00075185, "C": 0.00075191, "V": 352.16104652, "T": "2018-01-23T16:05:00", "BV": 0.2664725}, {"O": 0.00075193, "H": 0.00075475, "L": 0.00075102, "C": 0.00075181, "V": 1394.11096968, "T": "2018-01-23T16:10:00", "BV": 1.04801745}, {"O": 0.00075193, "H": 0.000758, "L": 0.00075193, "C": 0.00075201, "V": 1039.63293922, "T": "2018-01-23T16:15:00", "BV": 0.78252659}, {"O": 0.00075201, "H": 0.000758, "L": 0.00075199, "C": 0.00075587, "V": 308.38798123, "T": "2018-01-23T16:20:00", "BV": 0.2334392}, {"O": 0.00075292, "H": 0.00076811, "L": 0.0007528, "C": 0.00076002, "V": 5420.99146232, "T": "2018-01-23T16:25:00", "BV": 4.09196245}, {"O": 0.00075501, "H": 0.00076331, "L": 0.00075021, "C": 0.00075246, "V": 6515.32430311, "T": "2018-01-23T16:30:00", "BV": 4.92365956}, {"O": 0.00075246, "H": 0.00075246, "L": 0.00075136, "C": 0.00075136, "V": 3319.45429067, "T": "2018-01-23T16:35:00", "BV": 2.49651851}, {"O": 0.00075001, "H": 0.00075398, "L": 0.00074901, "C": 0.00075016, "V": 2491.41622427, "T": "2018-01-23T16:40:00", "BV": 1.86815105}, {"O": 0.00075018, "H": 0.00075801, "L": 0.00075005, "C": 0.00075007, "V": 1855.18068098, "T": "2018-01-23T16:45:00", "BV": 1.3919614}, {"O": 0.0007501, "H": 0.00075341, "L": 0.00075006, "C": 0.00075087, "V": 749.16112161, "T": "2018-01-23T16:50:00", "BV": 0.56227338}, {"O": 0.00075374, "H": 0.00075393, "L": 0.00074901, "C": 0.00074902, "V": 914.62070516, "T": "2018-01-23T16:55:00", "BV": 0.68561611}, {"O": 0.00074901, "H": 0.00075276, "L": 0.000749, "C": 0.000749, "V": 287.03682038, "T": "2018-01-23T17:00:00", "BV": 0.21505332}, {"O": 0.00074864, "H": 0.00075257, "L": 0.00074863, "C": 0.00074969, "V": 396.6585675, "T": "2018-01-23T17:05:00", "BV": 0.29729156}, {"O": 0.00075257, "H": 0.000758, "L": 0.00074922, "C": 0.00074922, "V": 536.3080609, "T": "2018-01-23T17:10:00", "BV": 0.40277596}, {"O": 0.00074922, "H": 0.00075181, "L": 0.00074864, "C": 0.00074864, "V": 820.47454924, "T": "2018-01-23T17:15:00", "BV": 0.61575462}, {"O": 0.00074862, "H": 0.00075181, "L": 0.0007481, "C": 0.0007481, "V": 543.96063644, "T": "2018-01-23T17:20:00", "BV": 0.40733217}, {"O": 0.00075163, "H": 0.00075163, "L": 0.00074566, "C": 0.00074566, "V": 732.41890318, "T": "2018-01-23T17:25:00", "BV": 0.54866211}, {"O": 0.00074566, "H": 0.00075068, "L": 0.00074497, "C": 0.00074498, "V": 1893.664161, "T": "2018-01-23T17:30:00", "BV": 1.41161337}, {"O": 0.00074498, "H": 0.00074872, "L": 0.00074498, "C": 0.00074504, "V": 408.3635752, "T": "2018-01-23T17:35:00", "BV": 0.30449298}, {"O": 0.00074504, "H": 0.00074982, "L": 0.00074325, "C": 0.00074921, "V": 580.07554967, "T": "2018-01-23T17:40:00", "BV": 0.43308918}, {"O": 0.00074573, "H": 0.00074938, "L": 0.00074573, "C": 0.00074577, "V": 648.07856658, "T": "2018-01-23T17:45:00", "BV": 0.48381048}, {"O": 0.00074938, "H": 0.00074938, "L": 0.0007461, "C": 0.00074721, "V": 986.66916323, "T": "2018-01-23T17:50:00", "BV": 0.73833493}, {"O": 0.00074721, "H": 0.00074907, "L": 0.0007462, "C": 0.00074899, "V": 779.27314392, "T": "2018-01-23T17:55:00", "BV": 0.58309504}, {"O": 0.00074899, "H": 0.00074899, "L": 0.00074723, "C": 0.00074899, "V": 65.362165, "T": "2018-01-23T18:00:00", "BV": 0.04892446}, {"O": 0.000748, "H": 0.00074893, "L": 0.00074, "C": 0.00074014, "V": 2404.70165648, "T": "2018-01-23T18:05:00", "BV": 1.78709883}, {"O": 0.00074837, "H": 0.00074837, "L": 0.00074015, "C": 0.00074623, "V": 61.92657818, "T": "2018-01-23T18:10:00", "BV": 0.04601294}, {"O": 0.00074623, "H": 0.000748, "L": 0.00074623, "C": 0.00074797, "V": 264.0609973, "T": "2018-01-23T18:15:00", "BV": 0.19749358}, {"O": 0.00074797, "H": 0.00074846, "L": 0.00074365, "C": 0.00074624, "V": 592.21449531, "T": "2018-01-23T18:20:00", "BV": 0.44240114}, {"O": 0.00074254, "H": 0.00075163, "L": 0.00074048, "C": 0.00075162, "V": 981.79910964, "T": "2018-01-23T18:25:00", "BV": 0.73057358}, {"O": 0.00075162, "H": 0.00075162, "L": 0.000749, "C": 0.00075161, "V": 100.9162642, "T": "2018-01-23T18:30:00", "BV": 0.07584652}, {"O": 0.00074912, "H": 0.00075, "L": 0.0007491, "C": 0.0007491, "V": 218.27931945, "T": "2018-01-23T18:35:00", "BV": 0.16352242}, {"O": 0.00074901, "H": 0.00075161, "L": 0.000742, "C": 0.00074216, "V": 3412.00172856, "T": "2018-01-23T18:40:00", "BV": 2.53478913}, {"O": 0.0007482, "H": 0.00074849, "L": 0.00074227, "C": 0.00074846, "V": 629.96627897, "T": "2018-01-23T18:45:00", "BV": 0.4715066}, {"O": 0.00074545, "H": 0.00074545, "L": 0.000745, "C": 0.000745, "V": 823.65044681, "T": "2018-01-23T18:50:00", "BV": 0.61394617}, {"O": 0.00074502, "H": 0.00075163, "L": 0.00074501, "C": 0.00074501, "V": 7501.99335523, "T": "2018-01-23T18:55:00", "BV": 5.5932946}, {"O": 0.00074501, "H": 0.00075116, "L": 0.00074501, "C": 0.00074527, "V": 905.7735288, "T": "2018-01-23T19:00:00", "BV": 0.67539876}, {"O": 0.00074847, "H": 0.00075098, "L": 0.000745, "C": 0.000745, "V": 1869.37414055, "T": "2018-01-23T19:05:00", "BV": 1.39378865}, {"O": 0.00074495, "H": 0.00075093, "L": 0.00074363, "C": 0.00074642, "V": 2462.51527266, "T": "2018-01-23T19:10:00", "BV": 1.8331268}, {"O": 0.00074371, "H": 0.00075123, "L": 0.00074364, "C": 0.00074371, "V": 270.42808097, "T": "2018-01-23T19:15:00", "BV": 0.20210656}, {"O": 0.00074372, "H": 0.00074907, "L": 0.00074371, "C": 0.00074372, "V": 50.64055933, "T": "2018-01-23T19:20:00", "BV": 0.03776404}, {"O": 0.00074372, "H": 0.00075042, "L": 0.00074372, "C": 0.00075042, "V": 47.76032289, "T": "2018-01-23T19:25:00", "BV": 0.03578805}, {"O": 0.00074926, "H": 0.00074926, "L": 0.00074403, "C": 0.00074691, "V": 110.86452862, "T": "2018-01-23T19:30:00", "BV": 0.0828802}, {"O": 0.00074968, "H": 0.00074968, "L": 0.00074693, "C": 0.00074693, "V": 157.1667628, "T": "2018-01-23T19:35:00", "BV": 0.11740004}, {"O": 0.00074693, "H": 0.00075007, "L": 0.00074693, "C": 0.00075007, "V": 86.35019757, "T": "2018-01-23T19:40:00", "BV": 0.06472012}, {"O": 0.00075007, "H": 0.0007512, "L": 0.00075007, "C": 0.00075075, "V": 1817.17115263, "T": "2018-01-23T19:45:00", "BV": 1.36433871}, {"O": 0.00075121, "H": 0.00075125, "L": 0.00075075, "C": 0.00075075, "V": 400.25207961, "T": "2018-01-23T19:50:00", "BV": 0.30049917}, {"O": 0.00075027, "H": 0.00075075, "L": 0.00075027, "C": 0.00075027, "V": 126.64302584, "T": "2018-01-23T19:55:00", "BV": 0.09502192}, {"O": 0.00075028, "H": 0.00075075, "L": 0.00075007, "C": 0.00075075, "V": 435.99533498, "T": "2018-01-23T20:00:00", "BV": 0.32715101}, {"O": 0.00075028, "H": 0.00075125, "L": 0.00075028, "C": 0.00075125, "V": 53.32996502, "T": "2018-01-23T20:05:00", "BV": 0.0400247}, {"O": 0.00075125, "H": 0.00075163, "L": 0.00075028, "C": 0.00075028, "V": 288.54689633, "T": "2018-01-23T20:10:00", "BV": 0.21661775}, {"O": 0.00075028, "H": 0.00075028, "L": 0.00075007, "C": 0.00075007, "V": 464.32362479, "T": "2018-01-23T20:15:00", "BV": 0.34832804}, {"O": 0.00075001, "H": 0.00075249, "L": 0.00075001, "C": 0.00075249, "V": 83.25919382, "T": "2018-01-23T20:20:00", "BV": 0.06253584}, {"O": 0.00075249, "H": 0.00075819, "L": 0.00074521, "C": 0.00075001, "V": 1129.76098965, "T": "2018-01-23T20:25:00", "BV": 0.84537633}, {"O": 0.00075249, "H": 0.00075249, "L": 0.00074671, "C": 0.00075, "V": 698.98685019, "T": "2018-01-23T20:30:00", "BV": 0.52426759}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074679, "C": 0.00075, "V": 726.27729587, "T": "2018-01-23T20:35:00", "BV": 0.54466404}, {"O": 0.00075, "H": 0.00075064, "L": 0.00074706, "C": 0.00075064, "V": 495.52843536, "T": "2018-01-23T20:40:00", "BV": 0.37167249}, {"O": 0.00075673, "H": 0.00075878, "L": 0.00075002, "C": 0.00075046, "V": 202.67148499, "T": "2018-01-23T20:45:00", "BV": 0.15356124}, {"O": 0.00075101, "H": 0.00075875, "L": 0.000751, "C": 0.00075101, "V": 262.65087258, "T": "2018-01-23T20:50:00", "BV": 0.19831392}, {"O": 0.00075793, "H": 0.00075879, "L": 0.00075104, "C": 0.00075759, "V": 235.92305484, "T": "2018-01-23T20:55:00", "BV": 0.17877146}, {"O": 0.00075879, "H": 0.00075879, "L": 0.00075525, "C": 0.00075525, "V": 3356.27802441, "T": "2018-01-23T21:00:00", "BV": 2.5394897}, {"O": 0.00075525, "H": 0.00075704, "L": 0.00075525, "C": 0.00075525, "V": 1431.34240476, "T": "2018-01-23T21:05:00", "BV": 1.08102714}, {"O": 0.00075879, "H": 0.00075879, "L": 0.00075525, "C": 0.00075525, "V": 1439.1496094, "T": "2018-01-23T21:10:00", "BV": 1.08780959}, {"O": 0.00075525, "H": 0.00075848, "L": 0.00075525, "C": 0.00075525, "V": 3762.91041621, "T": "2018-01-23T21:15:00", "BV": 2.84220551}, {"O": 0.00075525, "H": 0.0007585, "L": 0.00075525, "C": 0.00075526, "V": 141.83388255, "T": "2018-01-23T21:20:00", "BV": 0.10713877}, {"O": 0.00075526, "H": 0.0007585, "L": 0.00075525, "C": 0.00075525, "V": 678.11894303, "T": "2018-01-23T21:25:00", "BV": 0.51289411}, {"O": 0.000755, "H": 0.00075526, "L": 0.00075341, "C": 0.00075341, "V": 351.5269277, "T": "2018-01-23T21:30:00", "BV": 0.26542048}, {"O": 0.0007534, "H": 0.00075867, "L": 0.00075337, "C": 0.00075337, "V": 1333.1212679, "T": "2018-01-23T21:35:00", "BV": 1.00827697}, {"O": 0.00075337, "H": 0.00075865, "L": 0.00075337, "C": 0.00075855, "V": 898.16657808, "T": "2018-01-23T21:40:00", "BV": 0.6773098}, {"O": 0.00075337, "H": 0.00075855, "L": 0.00075004, "C": 0.00075015, "V": 617.6957096, "T": "2018-01-23T21:45:00", "BV": 0.46461996}, {"O": 0.00075814, "H": 0.00075818, "L": 0.00075813, "C": 0.00075818, "V": 153.11394195, "T": "2018-01-23T21:50:00", "BV": 0.11608598}, {"O": 0.00075818, "H": 0.00075818, "L": 0.00075052, "C": 0.0007508, "V": 60.36349089, "T": "2018-01-23T21:55:00", "BV": 0.04563811}, {"O": 0.00075818, "H": 0.00075818, "L": 0.00075, "C": 0.000752, "V": 2573.34714738, "T": "2018-01-23T22:00:00", "BV": 1.9324814}, {"O": 0.00075792, "H": 0.00075796, "L": 0.000753, "C": 0.000753, "V": 385.22085436, "T": "2018-01-23T22:05:00", "BV": 0.29143346}, {"O": 0.000753, "H": 0.00075301, "L": 0.000753, "C": 0.00075301, "V": 87.93033217, "T": "2018-01-23T22:10:00", "BV": 0.06621204}, {"O": 0.00075301, "H": 0.00075301, "L": 0.00075301, "C": 0.00075301, "V": 85.5203785, "T": "2018-01-23T22:15:00", "BV": 0.06439767}, {"O": 0.00075301, "H": 0.00075796, "L": 0.00075204, "C": 0.00075796, "V": 2452.39125689, "T": "2018-01-23T22:20:00", "BV": 1.84456697}, {"O": 0.0007574, "H": 0.0007574, "L": 0.00075112, "C": 0.00075112, "V": 190.47757884, "T": "2018-01-23T22:25:00", "BV": 0.14333527}, {"O": 0.00075113, "H": 0.0007571, "L": 0.00075112, "C": 0.0007571, "V": 132.32310215, "T": "2018-01-23T22:30:00", "BV": 0.09970908}, {"O": 0.00075112, "H": 0.00075113, "L": 0.00075112, "C": 0.00075112, "V": 9.14939024, "T": "2018-01-23T22:35:00", "BV": 0.00687229}, {"O": 0.00075113, "H": 0.00075689, "L": 0.00074394, "C": 0.00075, "V": 2461.98490976, "T": "2018-01-23T22:40:00", "BV": 1.84144938}, {"O": 0.00075001, "H": 0.00075495, "L": 0.000745, "C": 0.00075001, "V": 1170.6758047, "T": "2018-01-23T22:45:00", "BV": 0.87605573}, {"O": 0.00074869, "H": 0.00074869, "L": 0.000745, "C": 0.00074529, "V": 306.13821806, "T": "2018-01-23T22:50:00", "BV": 0.22824863}, {"O": 0.00074532, "H": 0.00075366, "L": 0.00074532, "C": 0.00075352, "V": 402.4978353, "T": "2018-01-23T22:55:00", "BV": 0.30230704}, {"O": 0.00075483, "H": 0.00075483, "L": 0.00074773, "C": 0.00075463, "V": 284.90155028, "T": "2018-01-23T23:00:00", "BV": 0.21478556}, {"O": 0.00075458, "H": 0.00075458, "L": 0.00074775, "C": 0.00074775, "V": 147.57926486, "T": "2018-01-23T23:05:00", "BV": 0.11076811}, {"O": 0.0007478, "H": 0.00075456, "L": 0.00074777, "C": 0.00074803, "V": 980.34740657, "T": "2018-01-23T23:10:00", "BV": 0.73807734}, {"O": 0.00074803, "H": 0.00075483, "L": 0.00074803, "C": 0.00075483, "V": 5977.95729312, "T": "2018-01-23T23:15:00", "BV": 4.50313178}, {"O": 0.00075494, "H": 0.00075531, "L": 0.00074844, "C": 0.00074847, "V": 119.45983125, "T": "2018-01-23T23:20:00", "BV": 0.08997699}, {"O": 0.00074853, "H": 0.0007552, "L": 0.00074812, "C": 0.00074812, "V": 271.05861404, "T": "2018-01-23T23:25:00", "BV": 0.20297421}, {"O": 0.00075514, "H": 0.00075521, "L": 0.00075514, "C": 0.00075515, "V": 186.50094293, "T": "2018-01-23T23:30:00", "BV": 0.14083861}, {"O": 0.00074837, "H": 0.0007551, "L": 0.00074837, "C": 0.0007551, "V": 27.6, "T": "2018-01-23T23:35:00", "BV": 0.02082066}, {"O": 0.0007551, "H": 0.0007551, "L": 0.00074825, "C": 0.00074827, "V": 2029.43468443, "T": "2018-01-23T23:40:00", "BV": 1.519988}, {"O": 0.00075408, "H": 0.00075409, "L": 0.00075, "C": 0.00075408, "V": 1101.24049505, "T": "2018-01-23T23:55:00", "BV": 0.82970872}, {"O": 0.0007484, "H": 0.00075311, "L": 0.00074371, "C": 0.00074916, "V": 3886.99423779, "T": "2018-01-24T00:00:00", "BV": 2.89483918}, {"O": 0.0007489, "H": 0.0007489, "L": 0.0007443, "C": 0.0007485, "V": 1141.31547494, "T": "2018-01-24T00:05:00", "BV": 0.85384358}, {"O": 0.00074842, "H": 0.00074842, "L": 0.0007443, "C": 0.000747, "V": 97.71051455, "T": "2018-01-24T00:10:00", "BV": 0.07305248}, {"O": 0.00074431, "H": 0.00074431, "L": 0.00074158, "C": 0.00074199, "V": 4157.80626732, "T": "2018-01-24T00:15:00", "BV": 3.08907468}, {"O": 0.00074426, "H": 0.00074427, "L": 0.00074235, "C": 0.00074427, "V": 1368.19224656, "T": "2018-01-24T00:20:00", "BV": 1.01591915}, {"O": 0.00074332, "H": 0.0007442, "L": 0.00074235, "C": 0.0007442, "V": 731.4492055, "T": "2018-01-24T00:25:00", "BV": 0.54409205}, {"O": 0.00074418, "H": 0.00074427, "L": 0.00074418, "C": 0.00074425, "V": 943.34738424, "T": "2018-01-24T00:30:00", "BV": 0.70210414}, {"O": 0.00074427, "H": 0.00074427, "L": 0.00074235, "C": 0.00074238, "V": 2140.35663506, "T": "2018-01-24T00:35:00", "BV": 1.59223152}, {"O": 0.00074427, "H": 0.0007463, "L": 0.00074238, "C": 0.0007463, "V": 871.999757, "T": "2018-01-24T00:40:00", "BV": 0.65015081}, {"O": 0.0007463, "H": 0.0007463, "L": 0.0007463, "C": 0.0007463, "V": 95.79696744, "T": "2018-01-24T00:45:00", "BV": 0.07149327}, {"O": 0.00074722, "H": 0.00074731, "L": 0.0007463, "C": 0.0007463, "V": 60.10107738, "T": "2018-01-24T00:50:00", "BV": 0.04489932}, {"O": 0.0007463, "H": 0.00074731, "L": 0.0007463, "C": 0.00074731, "V": 142.05014374, "T": "2018-01-24T00:55:00", "BV": 0.10606805}, {"O": 0.0007463, "H": 0.00074714, "L": 0.0007463, "C": 0.00074714, "V": 38.85645478, "T": "2018-01-24T01:00:00", "BV": 0.029008}, {"O": 0.00074713, "H": 0.00074722, "L": 0.00074217, "C": 0.00074705, "V": 682.97335784, "T": "2018-01-24T01:05:00", "BV": 0.50895543}, {"O": 0.00074702, "H": 0.00074702, "L": 0.00074674, "C": 0.00074695, "V": 59.2986567, "T": "2018-01-24T01:10:00", "BV": 0.04429408}, {"O": 0.00074695, "H": 0.00074822, "L": 0.00074695, "C": 0.00074768, "V": 609.92332712, "T": "2018-01-24T01:15:00", "BV": 0.45578336}, {"O": 0.000745, "H": 0.00074822, "L": 0.00073955, "C": 0.0007401, "V": 4415.41809461, "T": "2018-01-24T01:20:00", "BV": 3.27354126}, {"O": 0.0007401, "H": 0.00074772, "L": 0.00073899, "C": 0.00073998, "V": 528.0107615, "T": "2018-01-24T01:25:00", "BV": 0.39168473}, {"O": 0.00074612, "H": 0.00075237, "L": 0.00074003, "C": 0.00074041, "V": 1567.95101142, "T": "2018-01-24T01:30:00", "BV": 1.16256033}, {"O": 0.00074953, "H": 0.00075046, "L": 0.00074379, "C": 0.00074379, "V": 1651.05336491, "T": "2018-01-24T01:35:00", "BV": 1.23747674}, {"O": 0.00074942, "H": 0.00074942, "L": 0.00074942, "C": 0.00074942, "V": 26.49135912, "T": "2018-01-24T01:40:00", "BV": 0.01985315}, {"O": 0.00074942, "H": 0.00075486, "L": 0.00074503, "C": 0.00074503, "V": 372.97198435, "T": "2018-01-24T01:45:00", "BV": 0.27898822}, {"O": 0.00074503, "H": 0.00075495, "L": 0.00074503, "C": 0.00075495, "V": 828.12939664, "T": "2018-01-24T01:50:00", "BV": 0.61802269}, {"O": 0.00074567, "H": 0.00074599, "L": 0.00074567, "C": 0.00074592, "V": 235.38829856, "T": "2018-01-24T01:55:00", "BV": 0.17558406}, {"O": 0.00075447, "H": 0.00075495, "L": 0.000745, "C": 0.000745, "V": 748.25997721, "T": "2018-01-24T02:00:00", "BV": 0.55851204}, {"O": 0.000745, "H": 0.00075485, "L": 0.000742, "C": 0.00075383, "V": 1062.4939718, "T": "2018-01-24T02:05:00", "BV": 0.79316673}, {"O": 0.00074395, "H": 0.00075302, "L": 0.000742, "C": 0.000742, "V": 182.66525036, "T": "2018-01-24T02:10:00", "BV": 0.13628216}, {"O": 0.000742, "H": 0.00075313, "L": 0.00074185, "C": 0.00074231, "V": 164.50929867, "T": "2018-01-24T02:15:00", "BV": 0.12373713}, {"O": 0.00074244, "H": 0.00075275, "L": 0.00074244, "C": 0.00075275, "V": 197.61645054, "T": "2018-01-24T02:20:00", "BV": 0.1471529}, {"O": 0.00074582, "H": 0.00075271, "L": 0.00074302, "C": 0.00075271, "V": 24.1696521, "T": "2018-01-24T02:25:00", "BV": 0.018036}, {"O": 0.00075271, "H": 0.00075271, "L": 0.00074343, "C": 0.00074343, "V": 167.11225609, "T": "2018-01-24T02:30:00", "BV": 0.12544119}, {"O": 0.00074382, "H": 0.00074732, "L": 0.00074382, "C": 0.00074732, "V": 104.02469174, "T": "2018-01-24T02:35:00", "BV": 0.07773621}, {"O": 0.00074732, "H": 0.00075324, "L": 0.00074732, "C": 0.0007475, "V": 18.04882417, "T": "2018-01-24T02:40:00", "BV": 0.01349486}, {"O": 0.0007475, "H": 0.00075351, "L": 0.0007475, "C": 0.00075351, "V": 142.18934737, "T": "2018-01-24T02:45:00", "BV": 0.10682912}, {"O": 0.00075343, "H": 0.00075352, "L": 0.00075, "C": 0.00075, "V": 183.46319489, "T": "2018-01-24T02:50:00", "BV": 0.13819159}, {"O": 0.0007475, "H": 0.00074951, "L": 0.00074749, "C": 0.00074951, "V": 527.81634921, "T": "2018-01-24T02:55:00", "BV": 0.39504451}, {"O": 0.00074951, "H": 0.00075351, "L": 0.00074951, "C": 0.00075351, "V": 213.65137617, "T": "2018-01-24T03:00:00", "BV": 0.16058436}, {"O": 0.00075181, "H": 0.00075352, "L": 0.00075002, "C": 0.00075002, "V": 233.08737841, "T": "2018-01-24T03:05:00", "BV": 0.17555816}, {"O": 0.00075001, "H": 0.00075388, "L": 0.00074773, "C": 0.00074773, "V": 126.6474029, "T": "2018-01-24T03:10:00", "BV": 0.09536565}, {"O": 0.00074785, "H": 0.000755, "L": 0.00074785, "C": 0.000755, "V": 114.13595624, "T": "2018-01-24T03:15:00", "BV": 0.08579779}, {"O": 0.00074805, "H": 0.00075149, "L": 0.000748, "C": 0.00075149, "V": 22.76586321, "T": "2018-01-24T03:20:00", "BV": 0.01704266}, {"O": 0.00074893, "H": 0.000755, "L": 0.00074732, "C": 0.00074732, "V": 341.80847662, "T": "2018-01-24T03:25:00", "BV": 0.25595788}, {"O": 0.00074892, "H": 0.00074893, "L": 0.000745, "C": 0.00074576, "V": 429.66422379, "T": "2018-01-24T03:30:00", "BV": 0.32031058}, {"O": 0.00074614, "H": 0.00075497, "L": 0.00074614, "C": 0.00075497, "V": 58.87883924, "T": "2018-01-24T03:35:00", "BV": 0.04444149}, {"O": 0.00074622, "H": 0.00075494, "L": 0.00074455, "C": 0.00074679, "V": 323.20684112, "T": "2018-01-24T03:40:00", "BV": 0.24136881}, {"O": 0.00075, "H": 0.00075788, "L": 0.00075, "C": 0.00075003, "V": 186.67437918, "T": "2018-01-24T03:45:00", "BV": 0.14069803}, {"O": 0.00075003, "H": 0.00075003, "L": 0.00075, "C": 0.00075, "V": 78.29077591, "T": "2018-01-24T03:50:00", "BV": 0.05872027}, {"O": 0.00075003, "H": 0.00075004, "L": 0.000749, "C": 0.000749, "V": 231.46489798, "T": "2018-01-24T03:55:00", "BV": 0.17342523}, {"O": 0.00075158, "H": 0.0007577, "L": 0.00075158, "C": 0.0007577, "V": 136.29126295, "T": "2018-01-24T04:00:00", "BV": 0.10253959}, {"O": 0.00075139, "H": 0.00075596, "L": 0.00074681, "C": 0.00074899, "V": 1459.73299073, "T": "2018-01-24T04:05:00", "BV": 1.09990122}, {"O": 0.00074681, "H": 0.00074946, "L": 0.00074456, "C": 0.00074946, "V": 1231.80558304, "T": "2018-01-24T04:10:00", "BV": 0.92148096}, {"O": 0.00074946, "H": 0.00075777, "L": 0.00074457, "C": 0.0007494, "V": 464.25480986, "T": "2018-01-24T04:15:00", "BV": 0.34908375}, {"O": 0.0007494, "H": 0.00075686, "L": 0.00074722, "C": 0.00074722, "V": 188.46368105, "T": "2018-01-24T04:20:00", "BV": 0.14145646}, {"O": 0.00074731, "H": 0.00074731, "L": 0.00074582, "C": 0.00074582, "V": 419.461, "T": "2018-01-24T04:25:00", "BV": 0.31296716}, {"O": 0.00074968, "H": 0.0007499, "L": 0.000747, "C": 0.000747, "V": 101.10651684, "T": "2018-01-24T04:30:00", "BV": 0.07576446}, {"O": 0.0007499, "H": 0.0007499, "L": 0.0007499, "C": 0.0007499, "V": 56.22156177, "T": "2018-01-24T04:35:00", "BV": 0.04216054}, {"O": 0.0007471, "H": 0.00075124, "L": 0.0007471, "C": 0.00075124, "V": 82.12475133, "T": "2018-01-24T04:40:00", "BV": 0.06164624}, {"O": 0.00075184, "H": 0.00075184, "L": 0.00075184, "C": 0.00075184, "V": 80.0, "T": "2018-01-24T04:45:00", "BV": 0.0601472}, {"O": 0.00075184, "H": 0.00075796, "L": 0.00075124, "C": 0.00075124, "V": 86.76861813, "T": "2018-01-24T04:50:00", "BV": 0.06540048}, {"O": 0.00075795, "H": 0.00075814, "L": 0.00075125, "C": 0.00075125, "V": 261.87460859, "T": "2018-01-24T05:00:00", "BV": 0.19849705}, {"O": 0.00075132, "H": 0.00075132, "L": 0.00075124, "C": 0.00075124, "V": 47.87645635, "T": "2018-01-24T05:05:00", "BV": 0.03596855}, {"O": 0.00075124, "H": 0.00075798, "L": 0.00075124, "C": 0.00075126, "V": 61.41509198, "T": "2018-01-24T05:10:00", "BV": 0.04639757}, {"O": 0.00075126, "H": 0.00075795, "L": 0.00075126, "C": 0.00075126, "V": 121.89876079, "T": "2018-01-24T05:15:00", "BV": 0.09236639}, {"O": 0.00075126, "H": 0.00075795, "L": 0.00075126, "C": 0.00075126, "V": 59.4865302, "T": "2018-01-24T05:20:00", "BV": 0.04506104}, {"O": 0.00075126, "H": 0.00075795, "L": 0.00075, "C": 0.00075, "V": 256.69378314, "T": "2018-01-24T05:25:00", "BV": 0.19400343}, {"O": 0.00075795, "H": 0.00075795, "L": 0.00075112, "C": 0.00075112, "V": 70.92011249, "T": "2018-01-24T05:30:00", "BV": 0.05374681}, {"O": 0.000752, "H": 0.00075794, "L": 0.000752, "C": 0.000752, "V": 150.438306, "T": "2018-01-24T05:35:00", "BV": 0.11333832}, {"O": 0.00075107, "H": 0.00075109, "L": 0.00075107, "C": 0.00075109, "V": 28.44946959, "T": "2018-01-24T05:40:00", "BV": 0.02136756}, {"O": 0.00075127, "H": 0.00075127, "L": 0.00075115, "C": 0.00075115, "V": 54.60319353, "T": "2018-01-24T05:45:00", "BV": 0.0410153}, {"O": 0.00075115, "H": 0.00075795, "L": 0.00075115, "C": 0.00075116, "V": 112.29010104, "T": "2018-01-24T05:50:00", "BV": 0.08487367}, {"O": 0.00075789, "H": 0.00075789, "L": 0.00075789, "C": 0.00075789, "V": 40.23609659, "T": "2018-01-24T05:55:00", "BV": 0.03049452}, {"O": 0.00075784, "H": 0.00075795, "L": 0.00075784, "C": 0.00075795, "V": 253.73080596, "T": "2018-01-24T06:00:00", "BV": 0.19228873}, {"O": 0.00075794, "H": 0.00075795, "L": 0.00075127, "C": 0.000752, "V": 356.84137698, "T": "2018-01-24T06:05:00", "BV": 0.26879802}, {"O": 0.000752, "H": 0.00075795, "L": 0.000752, "C": 0.00075298, "V": 47.95909227, "T": "2018-01-24T06:10:00", "BV": 0.03629428}, {"O": 0.00075201, "H": 0.00075793, "L": 0.000752, "C": 0.00075793, "V": 172.92627819, "T": "2018-01-24T06:15:00", "BV": 0.13026478}, {"O": 0.00075791, "H": 0.00075814, "L": 0.00075791, "C": 0.00075814, "V": 404.66, "T": "2018-01-24T06:20:00", "BV": 0.30672894}, {"O": 0.00075813, "H": 0.00075821, "L": 0.00075002, "C": 0.0007582, "V": 463.10538052, "T": "2018-01-24T06:25:00", "BV": 0.34969654}, {"O": 0.00075318, "H": 0.00075821, "L": 0.00075005, "C": 0.00075433, "V": 2375.62209403, "T": "2018-01-24T06:30:00", "BV": 1.79842317}, {"O": 0.00075399, "H": 0.00075664, "L": 0.00074749, "C": 0.00074775, "V": 2804.91990333, "T": "2018-01-24T06:35:00", "BV": 2.09970754}, {"O": 0.00074787, "H": 0.00075533, "L": 0.00074782, "C": 0.00075533, "V": 210.06363154, "T": "2018-01-24T06:40:00", "BV": 0.15752463}, {"O": 0.00075506, "H": 0.00075675, "L": 0.00074763, "C": 0.00074811, "V": 141.33281666, "T": "2018-01-24T06:45:00", "BV": 0.10656235}, {"O": 0.00075384, "H": 0.00075855, "L": 0.00075384, "C": 0.00075855, "V": 75.14496047, "T": "2018-01-24T06:50:00", "BV": 0.05680612}, {"O": 0.00075446, "H": 0.00075465, "L": 0.00075445, "C": 0.00075465, "V": 15.03043401, "T": "2018-01-24T06:55:00", "BV": 0.0113405}, {"O": 0.00075855, "H": 0.00076319, "L": 0.0007548, "C": 0.00076099, "V": 4784.51653716, "T": "2018-01-24T07:00:00", "BV": 3.63311265}, {"O": 0.00075692, "H": 0.000766, "L": 0.00075603, "C": 0.00075825, "V": 5652.36052173, "T": "2018-01-24T07:05:00", "BV": 4.30275536}, {"O": 0.00075837, "H": 0.0007657, "L": 0.00075835, "C": 0.00076111, "V": 293.23291926, "T": "2018-01-24T07:10:00", "BV": 0.22285721}, {"O": 0.00076111, "H": 0.00076616, "L": 0.00075855, "C": 0.00075896, "V": 1693.0550703, "T": "2018-01-24T07:15:00", "BV": 1.29374741}, {"O": 0.00076279, "H": 0.00076634, "L": 0.00075856, "C": 0.00076388, "V": 177.77565957, "T": "2018-01-24T07:20:00", "BV": 0.1354133}, {"O": 0.00075856, "H": 0.00076387, "L": 0.00075855, "C": 0.00075855, "V": 85.68752594, "T": "2018-01-24T07:25:00", "BV": 0.06523863}, {"O": 0.00075855, "H": 0.00076388, "L": 0.000755, "C": 0.0007567, "V": 620.49358673, "T": "2018-01-24T07:30:00", "BV": 0.46948608}, {"O": 0.00075898, "H": 0.00076368, "L": 0.000755, "C": 0.000755, "V": 356.65016772, "T": "2018-01-24T07:35:00", "BV": 0.27108351}, {"O": 0.000758, "H": 0.000758, "L": 0.00075445, "C": 0.000755, "V": 755.12489221, "T": "2018-01-24T07:40:00", "BV": 0.57010666}, {"O": 0.00075499, "H": 0.000755, "L": 0.00075002, "C": 0.00075003, "V": 441.89982245, "T": "2018-01-24T07:45:00", "BV": 0.33264567}, {"O": 0.00075003, "H": 0.000755, "L": 0.00075003, "C": 0.00075008, "V": 561.44267481, "T": "2018-01-24T07:50:00", "BV": 0.42208572}, {"O": 0.00075003, "H": 0.0007545, "L": 0.00074858, "C": 0.00075009, "V": 1468.74190944, "T": "2018-01-24T07:55:00", "BV": 1.10599703}, {"O": 0.00074936, "H": 0.00075448, "L": 0.00074936, "C": 0.0007535, "V": 3599.82986663, "T": "2018-01-24T08:00:00", "BV": 2.71025412}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074846, "C": 0.0007535, "V": 1457.79969409, "T": "2018-01-24T08:05:00", "BV": 1.09638662}, {"O": 0.00075349, "H": 0.00075449, "L": 0.00074845, "C": 0.00074848, "V": 3789.06282209, "T": "2018-01-24T08:10:00", "BV": 2.83811372}, {"O": 0.00075439, "H": 0.00075439, "L": 0.00074845, "C": 0.00075337, "V": 661.31595063, "T": "2018-01-24T08:15:00", "BV": 0.49835578}, {"O": 0.00075317, "H": 0.00075317, "L": 0.0007528, "C": 0.00075294, "V": 1138.76140816, "T": "2018-01-24T08:20:00", "BV": 0.85737097}, {"O": 0.0007529, "H": 0.000758, "L": 0.00075017, "C": 0.00075101, "V": 2701.34322532, "T": "2018-01-24T08:25:00", "BV": 2.03013058}, {"O": 0.00075441, "H": 0.00075444, "L": 0.000751, "C": 0.000752, "V": 152.15612375, "T": "2018-01-24T08:30:00", "BV": 0.11467471}, {"O": 0.00075441, "H": 0.00075441, "L": 0.00075441, "C": 0.00075441, "V": 1199.2892323, "T": "2018-01-24T08:35:00", "BV": 0.90475576}, {"O": 0.00075441, "H": 0.00075441, "L": 0.00075436, "C": 0.00075436, "V": 191.62126866, "T": "2018-01-24T08:40:00", "BV": 0.14455806}, {"O": 0.00075441, "H": 0.00075442, "L": 0.00075436, "C": 0.00075436, "V": 243.43553274, "T": "2018-01-24T08:45:00", "BV": 0.18364664}, {"O": 0.00075441, "H": 0.00075441, "L": 0.0007544, "C": 0.00075441, "V": 100.0515204, "T": "2018-01-24T08:50:00", "BV": 0.07547949}, {"O": 0.00075425, "H": 0.000761, "L": 0.00075106, "C": 0.000761, "V": 856.21915893, "T": "2018-01-24T08:55:00", "BV": 0.64548289}, {"O": 0.00076095, "H": 0.00076096, "L": 0.00075204, "C": 0.00075204, "V": 28.88748932, "T": "2018-01-24T09:00:00", "BV": 0.02197305}, {"O": 0.00075316, "H": 0.00076094, "L": 0.00075312, "C": 0.00075441, "V": 377.38800165, "T": "2018-01-24T09:05:00", "BV": 0.28619615}, {"O": 0.00076079, "H": 0.00076079, "L": 0.00075992, "C": 0.00075992, "V": 127.63822179, "T": "2018-01-24T09:10:00", "BV": 0.09700166}, {"O": 0.00075445, "H": 0.00075967, "L": 0.00075445, "C": 0.00075967, "V": 168.93542568, "T": "2018-01-24T09:15:00", "BV": 0.12746047}, {"O": 0.00075445, "H": 0.0007594, "L": 0.00075445, "C": 0.0007565, "V": 17.85787138, "T": "2018-01-24T09:20:00", "BV": 0.01349213}, {"O": 0.0007594, "H": 0.00075993, "L": 0.0007594, "C": 0.00075993, "V": 118.30709438, "T": "2018-01-24T09:25:00", "BV": 0.08987415}, {"O": 0.0007599, "H": 0.00075993, "L": 0.0007599, "C": 0.00075992, "V": 95.27004677, "T": "2018-01-24T09:30:00", "BV": 0.07239807}, {"O": 0.00075992, "H": 0.00075992, "L": 0.00075443, "C": 0.00075991, "V": 194.85211239, "T": "2018-01-24T09:35:00", "BV": 0.14788829}, {"O": 0.0007594, "H": 0.00075992, "L": 0.0007594, "C": 0.0007594, "V": 262.33629903, "T": "2018-01-24T09:40:00", "BV": 0.19934861}, {"O": 0.0007599, "H": 0.00075992, "L": 0.0007594, "C": 0.00075992, "V": 211.48538836, "T": "2018-01-24T09:45:00", "BV": 0.16070985}, {"O": 0.0007594, "H": 0.00075992, "L": 0.00075443, "C": 0.00075843, "V": 3055.94316644, "T": "2018-01-24T09:50:00", "BV": 2.30601268}, {"O": 0.00075446, "H": 0.00075843, "L": 0.00075446, "C": 0.00075843, "V": 603.41236616, "T": "2018-01-24T09:55:00", "BV": 0.45594541}, {"O": 0.00075446, "H": 0.00075843, "L": 0.00075446, "C": 0.00075842, "V": 1835.14878104, "T": "2018-01-24T10:00:00", "BV": 1.39137066}, {"O": 0.00075842, "H": 0.00075842, "L": 0.00075446, "C": 0.00075842, "V": 345.68486913, "T": "2018-01-24T10:05:00", "BV": 0.26213449}, {"O": 0.00075841, "H": 0.00075841, "L": 0.00075442, "C": 0.00075443, "V": 137.14001369, "T": "2018-01-24T10:10:00", "BV": 0.10361424}, {"O": 0.00075446, "H": 0.000758, "L": 0.00075, "C": 0.00075199, "V": 1862.33249009, "T": "2018-01-24T10:15:00", "BV": 1.40526061}, {"O": 0.00075047, "H": 0.000753, "L": 0.00075047, "C": 0.00075293, "V": 845.65676849, "T": "2018-01-24T10:20:00", "BV": 0.63668843}, {"O": 0.00075293, "H": 0.00075789, "L": 0.00074768, "C": 0.00074841, "V": 589.44720699, "T": "2018-01-24T10:25:00", "BV": 0.44304572}, {"O": 0.00074983, "H": 0.00075787, "L": 0.00074983, "C": 0.00075787, "V": 277.50895165, "T": "2018-01-24T10:30:00", "BV": 0.20887184}, {"O": 0.00075787, "H": 0.00075787, "L": 0.00075314, "C": 0.00075778, "V": 141.28672969, "T": "2018-01-24T10:35:00", "BV": 0.10694877}, {"O": 0.00075779, "H": 0.00075779, "L": 0.00075314, "C": 0.00075314, "V": 247.10985816, "T": "2018-01-24T10:40:00", "BV": 0.18686797}, {"O": 0.00075314, "H": 0.00075787, "L": 0.00075314, "C": 0.00075786, "V": 163.4105985, "T": "2018-01-24T10:45:00", "BV": 0.12325297}, {"O": 0.000755, "H": 0.00075787, "L": 0.000755, "C": 0.00075787, "V": 192.76070989, "T": "2018-01-24T10:50:00", "BV": 0.14582231}, {"O": 0.00075787, "H": 0.00076222, "L": 0.000755, "C": 0.00075689, "V": 6225.10519282, "T": "2018-01-24T10:55:00", "BV": 4.71815381}, {"O": 0.00075689, "H": 0.0007622, "L": 0.0007566, "C": 0.00075733, "V": 699.48582432, "T": "2018-01-24T11:00:00", "BV": 0.52987845}, {"O": 0.00076219, "H": 0.00076442, "L": 0.0007476, "C": 0.00075913, "V": 2331.21381785, "T": "2018-01-24T11:05:00", "BV": 1.76242713}, {"O": 0.00075909, "H": 0.00076428, "L": 0.00075354, "C": 0.000763, "V": 631.90678289, "T": "2018-01-24T11:10:00", "BV": 0.47751445}, {"O": 0.00076383, "H": 0.0007675, "L": 0.000752, "C": 0.000752, "V": 4405.64245285, "T": "2018-01-24T11:15:00", "BV": 3.36326361}, {"O": 0.00075307, "H": 0.0007675, "L": 0.00075307, "C": 0.00076008, "V": 1461.97124959, "T": "2018-01-24T11:20:00", "BV": 1.11229919}, {"O": 0.00076499, "H": 0.00076873, "L": 0.00075946, "C": 0.00075946, "V": 4552.99411627, "T": "2018-01-24T11:25:00", "BV": 3.46647984}, {"O": 0.00075985, "H": 0.00076736, "L": 0.00075587, "C": 0.0007617, "V": 2814.03387635, "T": "2018-01-24T11:30:00", "BV": 2.14203395}, {"O": 0.0007617, "H": 0.00076751, "L": 0.00076, "C": 0.00076059, "V": 114.5784694, "T": "2018-01-24T11:35:00", "BV": 0.08738786}, {"O": 0.00076137, "H": 0.00076751, "L": 0.00076107, "C": 0.00076128, "V": 2458.49450372, "T": "2018-01-24T11:40:00", "BV": 1.8730588}, {"O": 0.00076153, "H": 0.00076871, "L": 0.00076128, "C": 0.00076128, "V": 1791.08668855, "T": "2018-01-24T11:45:00", "BV": 1.36640985}, {"O": 0.00076128, "H": 0.00076847, "L": 0.00076128, "C": 0.00076384, "V": 2012.49723516, "T": "2018-01-24T11:50:00", "BV": 1.54070629}, {"O": 0.00076384, "H": 0.00076865, "L": 0.00075738, "C": 0.00076845, "V": 867.87523136, "T": "2018-01-24T11:55:00", "BV": 0.66367454}, {"O": 0.00076135, "H": 0.00076848, "L": 0.00076135, "C": 0.000764, "V": 99.72229206, "T": "2018-01-24T12:00:00", "BV": 0.07644787}, {"O": 0.000764, "H": 0.00076873, "L": 0.0007637, "C": 0.00076382, "V": 716.80168, "T": "2018-01-24T12:05:00", "BV": 0.54864048}, {"O": 0.00076871, "H": 0.00076871, "L": 0.00075211, "C": 0.00075534, "V": 1948.15304071, "T": "2018-01-24T12:10:00", "BV": 1.48098942}, {"O": 0.000756, "H": 0.00076869, "L": 0.00075264, "C": 0.00075264, "V": 2586.85483402, "T": "2018-01-24T12:15:00", "BV": 1.96302921}, {"O": 0.00075264, "H": 0.00076879, "L": 0.00075231, "C": 0.00076324, "V": 2634.83190453, "T": "2018-01-24T12:20:00", "BV": 2.0019412}, {"O": 0.00075988, "H": 0.00076877, "L": 0.00075987, "C": 0.00076381, "V": 947.56556886, "T": "2018-01-24T12:25:00", "BV": 0.72499756}, {"O": 0.00076381, "H": 0.00076987, "L": 0.00076368, "C": 0.00076791, "V": 2653.55487798, "T": "2018-01-24T12:30:00", "BV": 2.03765725}, {"O": 0.00076791, "H": 0.00076995, "L": 0.0007647, "C": 0.00076972, "V": 786.81639038, "T": "2018-01-24T12:35:00", "BV": 0.60445824}, {"O": 0.0007651, "H": 0.00076964, "L": 0.00076455, "C": 0.00076455, "V": 666.94186257, "T": "2018-01-24T12:40:00", "BV": 0.5101655}, {"O": 0.00076455, "H": 0.00076937, "L": 0.00076041, "C": 0.00076302, "V": 903.41707191, "T": "2018-01-24T12:45:00", "BV": 0.690066}, {"O": 0.00076282, "H": 0.00076895, "L": 0.00076281, "C": 0.0007638, "V": 1395.52842452, "T": "2018-01-24T12:50:00", "BV": 1.06823172}, {"O": 0.00076886, "H": 0.0007746, "L": 0.00076383, "C": 0.00076966, "V": 26004.59462222, "T": "2018-01-24T12:55:00", "BV": 20.02513663}, {"O": 0.00076966, "H": 0.00077579, "L": 0.00076787, "C": 0.0007702, "V": 1692.5163417, "T": "2018-01-24T13:00:00", "BV": 1.30827835}, {"O": 0.00077015, "H": 0.00077588, "L": 0.00076963, "C": 0.00076994, "V": 2367.18120358, "T": "2018-01-24T13:05:00", "BV": 1.82316787}, {"O": 0.00076994, "H": 0.00077646, "L": 0.0007681, "C": 0.00076817, "V": 5006.0697292, "T": "2018-01-24T13:10:00", "BV": 3.86258146}, {"O": 0.00076817, "H": 0.00077095, "L": 0.0007681, "C": 0.00077, "V": 6208.02579781, "T": "2018-01-24T13:15:00", "BV": 4.77091853}, {"O": 0.00076999, "H": 0.00077, "L": 0.00076999, "C": 0.00077, "V": 3797.01136444, "T": "2018-01-24T13:20:00", "BV": 2.92369516}, {"O": 0.00077, "H": 0.00077496, "L": 0.00076999, "C": 0.00077496, "V": 9764.87835019, "T": "2018-01-24T13:25:00", "BV": 7.53782673}, {"O": 0.00077496, "H": 0.00079, "L": 0.00077074, "C": 0.00079, "V": 37165.29031537, "T": "2018-01-24T13:30:00", "BV": 29.00281887}, {"O": 0.00079, "H": 0.0008059, "L": 0.00079, "C": 0.00079845, "V": 56400.58919176, "T": "2018-01-24T13:35:00", "BV": 45.07887836}, {"O": 0.00079851, "H": 0.00080392, "L": 0.0007939, "C": 0.00079391, "V": 13750.82738996, "T": "2018-01-24T13:40:00", "BV": 10.97791647}, {"O": 0.000794, "H": 0.00079998, "L": 0.00078985, "C": 0.00079804, "V": 9159.41426267, "T": "2018-01-24T13:45:00", "BV": 7.28979211}, {"O": 0.00079804, "H": 0.00080448, "L": 0.00079591, "C": 0.00080349, "V": 6533.30697938, "T": "2018-01-24T13:50:00", "BV": 5.23319385}, {"O": 0.00080349, "H": 0.000823, "L": 0.00079957, "C": 0.00081603, "V": 48306.51683977, "T": "2018-01-24T13:55:00", "BV": 39.27899153}, {"O": 0.00081198, "H": 0.00081684, "L": 0.00078985, "C": 0.00079071, "V": 20244.74004024, "T": "2018-01-24T14:00:00", "BV": 16.33818732}, {"O": 0.00079101, "H": 0.00079134, "L": 0.00077824, "C": 0.0007788, "V": 12984.23129426, "T": "2018-01-24T14:05:00", "BV": 10.17790729}, {"O": 0.0007788, "H": 0.00078282, "L": 0.0007769, "C": 0.00077802, "V": 7601.70754875, "T": "2018-01-24T14:10:00", "BV": 5.92200005}, {"O": 0.00077802, "H": 0.00077991, "L": 0.000775, "C": 0.00077587, "V": 5278.71826046, "T": "2018-01-24T14:15:00", "BV": 4.09977013}, {"O": 0.00077588, "H": 0.00078673, "L": 0.00075999, "C": 0.00076759, "V": 13956.04383301, "T": "2018-01-24T14:20:00", "BV": 10.75340412}, {"O": 0.00076759, "H": 0.00077247, "L": 0.00076147, "C": 0.0007649, "V": 7724.81386016, "T": "2018-01-24T14:25:00", "BV": 5.91675081}, {"O": 0.00076641, "H": 0.00077472, "L": 0.00076391, "C": 0.0007701, "V": 3331.25157404, "T": "2018-01-24T14:30:00", "BV": 2.57157206}, {"O": 0.00077002, "H": 0.00077332, "L": 0.00076802, "C": 0.00077001, "V": 2094.80287334, "T": "2018-01-24T14:35:00", "BV": 1.61091403}, {"O": 0.00077001, "H": 0.00077001, "L": 0.0007639, "C": 0.00076498, "V": 2590.6481131, "T": "2018-01-24T14:40:00", "BV": 1.98538589}, {"O": 0.00076801, "H": 0.00076801, "L": 0.0007619, "C": 0.0007619, "V": 2208.0055844, "T": "2018-01-24T14:45:00", "BV": 1.68988744}, {"O": 0.00076135, "H": 0.000765, "L": 0.00075897, "C": 0.00075975, "V": 3033.24314218, "T": "2018-01-24T14:50:00", "BV": 2.30854721}, {"O": 0.00075975, "H": 0.00076499, "L": 0.00075904, "C": 0.00076469, "V": 2021.75105493, "T": "2018-01-24T14:55:00", "BV": 1.53845687}, {"O": 0.00076247, "H": 0.00076469, "L": 0.00076011, "C": 0.00076469, "V": 5740.03356984, "T": "2018-01-24T15:00:00", "BV": 4.38075618}, {"O": 0.0007646, "H": 0.00076469, "L": 0.0007627, "C": 0.00076463, "V": 1601.50338187, "T": "2018-01-24T15:05:00", "BV": 1.22457786}, {"O": 0.00076463, "H": 0.00076495, "L": 0.00076304, "C": 0.00076305, "V": 659.78767541, "T": "2018-01-24T15:10:00", "BV": 0.50411113}, {"O": 0.00076305, "H": 0.00076497, "L": 0.00075944, "C": 0.00075944, "V": 1687.10124849, "T": "2018-01-24T15:15:00", "BV": 1.28596655}, {"O": 0.00075944, "H": 0.000778, "L": 0.00075944, "C": 0.00076866, "V": 5313.74356398, "T": "2018-01-24T15:20:00", "BV": 4.0828253}, {"O": 0.00076901, "H": 0.0007854, "L": 0.00076885, "C": 0.00077563, "V": 9418.6650321, "T": "2018-01-24T15:25:00", "BV": 7.30586982}, {"O": 0.00077466, "H": 0.00078356, "L": 0.00077399, "C": 0.00077619, "V": 3450.2957886, "T": "2018-01-24T15:30:00", "BV": 2.6790062}, {"O": 0.00077708, "H": 0.00078587, "L": 0.00077708, "C": 0.00078145, "V": 5691.23846269, "T": "2018-01-24T15:35:00", "BV": 4.44103918}, {"O": 0.00077788, "H": 0.00078879, "L": 0.00077783, "C": 0.00077783, "V": 12634.00526563, "T": "2018-01-24T15:40:00", "BV": 9.90055767}, {"O": 0.00077711, "H": 0.00078889, "L": 0.00077287, "C": 0.00078225, "V": 4654.05884, "T": "2018-01-24T15:45:00", "BV": 3.64131428}, {"O": 0.00078695, "H": 0.000796, "L": 0.0007817, "C": 0.0007943, "V": 8082.94649182, "T": "2018-01-24T15:50:00", "BV": 6.36090134}, {"O": 0.0007943, "H": 0.00079589, "L": 0.00077923, "C": 0.000785, "V": 8871.30953854, "T": "2018-01-24T15:55:00", "BV": 7.00061869}, {"O": 0.00077952, "H": 0.00079493, "L": 0.00077606, "C": 0.00079493, "V": 6687.47548932, "T": "2018-01-24T16:00:00", "BV": 5.2793077}, {"O": 0.00079278, "H": 0.00079645, "L": 0.00078607, "C": 0.00079499, "V": 6317.37565833, "T": "2018-01-24T16:05:00", "BV": 4.99404068}, {"O": 0.00078847, "H": 0.00079816, "L": 0.00078366, "C": 0.00079299, "V": 5227.61053266, "T": "2018-01-24T16:10:00", "BV": 4.14616451}, {"O": 0.00079036, "H": 0.00079803, "L": 0.00078181, "C": 0.00079803, "V": 4473.71783577, "T": "2018-01-24T16:15:00", "BV": 3.53179823}, {"O": 0.000796, "H": 0.00079798, "L": 0.0007884, "C": 0.0007884, "V": 1845.87895029, "T": "2018-01-24T16:20:00", "BV": 1.45859223}, {"O": 0.00079194, "H": 0.00079195, "L": 0.00078741, "C": 0.00078741, "V": 2438.06849698, "T": "2018-01-24T16:25:00", "BV": 1.92519093}, {"O": 0.00078741, "H": 0.00079837, "L": 0.0007847, "C": 0.00079149, "V": 9095.5654751, "T": "2018-01-24T16:30:00", "BV": 7.17711778}, {"O": 0.0007915, "H": 0.00079839, "L": 0.00079142, "C": 0.00079759, "V": 4435.96429998, "T": "2018-01-24T16:35:00", "BV": 3.53083523}, {"O": 0.00079299, "H": 0.00080897, "L": 0.0007927, "C": 0.00079634, "V": 37803.1852534, "T": "2018-01-24T16:40:00", "BV": 30.2492006}, {"O": 0.000805, "H": 0.00080877, "L": 0.00079728, "C": 0.00080385, "V": 2663.9962893, "T": "2018-01-24T16:45:00", "BV": 2.13472908}, {"O": 0.00080385, "H": 0.00080849, "L": 0.00079913, "C": 0.00080284, "V": 5281.54236821, "T": "2018-01-24T16:50:00", "BV": 4.24638761}, {"O": 0.00080833, "H": 0.00080839, "L": 0.00080225, "C": 0.00080231, "V": 3133.33872948, "T": "2018-01-24T16:55:00", "BV": 2.52080671}, {"O": 0.00080667, "H": 0.00080668, "L": 0.00078923, "C": 0.00079314, "V": 5856.56751088, "T": "2018-01-24T17:00:00", "BV": 4.67112989}, {"O": 0.00079337, "H": 0.00079969, "L": 0.00079314, "C": 0.0007934, "V": 585.26435404, "T": "2018-01-24T17:05:00", "BV": 0.46497037}, {"O": 0.00079337, "H": 0.00079946, "L": 0.00079337, "C": 0.00079946, "V": 463.09218279, "T": "2018-01-24T17:10:00", "BV": 0.36910677}, {"O": 0.00079948, "H": 0.00080115, "L": 0.00079338, "C": 0.00079338, "V": 2142.88718833, "T": "2018-01-24T17:15:00", "BV": 1.70590928}, {"O": 0.00079338, "H": 0.00079944, "L": 0.00079276, "C": 0.000794, "V": 743.06169729, "T": "2018-01-24T17:20:00", "BV": 0.58995161}, {"O": 0.00079278, "H": 0.00079917, "L": 0.00079275, "C": 0.00079909, "V": 309.4292072, "T": "2018-01-24T17:25:00", "BV": 0.24614731}, {"O": 0.00079287, "H": 0.00079892, "L": 0.00079275, "C": 0.00079892, "V": 1857.83802668, "T": "2018-01-24T17:30:00", "BV": 1.4763559}, {"O": 0.00079897, "H": 0.00079917, "L": 0.00079799, "C": 0.00079799, "V": 701.09667887, "T": "2018-01-24T17:35:00", "BV": 0.55994769}, {"O": 0.00079798, "H": 0.00079798, "L": 0.00079278, "C": 0.00079795, "V": 653.65826511, "T": "2018-01-24T17:40:00", "BV": 0.52027831}, {"O": 0.00079323, "H": 0.00079795, "L": 0.00079275, "C": 0.00079277, "V": 4674.92697726, "T": "2018-01-24T17:45:00", "BV": 3.70869537}, {"O": 0.00079278, "H": 0.00079795, "L": 0.00079275, "C": 0.00079699, "V": 2190.81845483, "T": "2018-01-24T17:50:00", "BV": 1.73726348}, {"O": 0.000793, "H": 0.00079794, "L": 0.00079275, "C": 0.00079794, "V": 1664.60556096, "T": "2018-01-24T17:55:00", "BV": 1.32141016}, {"O": 0.00079794, "H": 0.00079794, "L": 0.00079275, "C": 0.00079291, "V": 2153.04002004, "T": "2018-01-24T18:00:00", "BV": 1.70701521}, {"O": 0.00079291, "H": 0.00079291, "L": 0.00078924, "C": 0.0007893, "V": 1042.68391578, "T": "2018-01-24T18:05:00", "BV": 0.82459459}, {"O": 0.0007893, "H": 0.0007916, "L": 0.0007858, "C": 0.0007858, "V": 4921.91259754, "T": "2018-01-24T18:10:00", "BV": 3.87676137}, {"O": 0.0007877, "H": 0.00078997, "L": 0.0007858, "C": 0.00078997, "V": 556.54817489, "T": "2018-01-24T18:15:00", "BV": 0.43874334}, {"O": 0.00078997, "H": 0.00078997, "L": 0.00078823, "C": 0.00078996, "V": 684.01503706, "T": "2018-01-24T18:20:00", "BV": 0.54014755}, {"O": 0.00078836, "H": 0.00078997, "L": 0.00078596, "C": 0.00078997, "V": 706.85625344, "T": "2018-01-24T18:25:00", "BV": 0.55772484}, {"O": 0.00078581, "H": 0.00078996, "L": 0.0007858, "C": 0.00078996, "V": 432.53553655, "T": "2018-01-24T18:30:00", "BV": 0.34097334}, {"O": 0.00078996, "H": 0.00078996, "L": 0.00078582, "C": 0.00078995, "V": 120.59373736, "T": "2018-01-24T18:35:00", "BV": 0.094918}, {"O": 0.00078994, "H": 0.00078994, "L": 0.00078501, "C": 0.00078913, "V": 745.51446646, "T": "2018-01-24T18:40:00", "BV": 0.5861145}, {"O": 0.00078839, "H": 0.00078986, "L": 0.00078078, "C": 0.00078867, "V": 3422.96182573, "T": "2018-01-24T18:45:00", "BV": 2.68048561}, {"O": 0.0007886, "H": 0.0007886, "L": 0.00078457, "C": 0.00078457, "V": 69.24745138, "T": "2018-01-24T18:50:00", "BV": 0.05435568}, {"O": 0.0007885, "H": 0.00078851, "L": 0.00078457, "C": 0.00078457, "V": 295.88426245, "T": "2018-01-24T18:55:00", "BV": 0.23259249}, {"O": 0.00078849, "H": 0.00078851, "L": 0.00078102, "C": 0.00078204, "V": 1031.49621566, "T": "2018-01-24T19:00:00", "BV": 0.80908152}, {"O": 0.00078779, "H": 0.00078779, "L": 0.00078201, "C": 0.00078592, "V": 464.83171927, "T": "2018-01-24T19:05:00", "BV": 0.36516957}, {"O": 0.00078592, "H": 0.00078797, "L": 0.00078202, "C": 0.00078796, "V": 870.04311801, "T": "2018-01-24T19:10:00", "BV": 0.68537399}, {"O": 0.00078796, "H": 0.00078866, "L": 0.00078716, "C": 0.00078866, "V": 181.15108547, "T": "2018-01-24T19:15:00", "BV": 0.1427924}, {"O": 0.00079118, "H": 0.00079152, "L": 0.00078233, "C": 0.00078505, "V": 1161.20811309, "T": "2018-01-24T19:20:00", "BV": 0.91562732}, {"O": 0.00078517, "H": 0.00079145, "L": 0.00078517, "C": 0.0007852, "V": 379.10141557, "T": "2018-01-24T19:25:00", "BV": 0.29950117}, {"O": 0.00078932, "H": 0.00079143, "L": 0.00078517, "C": 0.0007852, "V": 3209.11256809, "T": "2018-01-24T19:30:00", "BV": 2.52041511}, {"O": 0.0007852, "H": 0.00078949, "L": 0.0007852, "C": 0.00078521, "V": 6.1468868, "T": "2018-01-24T19:35:00", "BV": 0.00484552}, {"O": 0.00078521, "H": 0.00078995, "L": 0.00078521, "C": 0.00078992, "V": 1148.9075408, "T": "2018-01-24T19:40:00", "BV": 0.90745771}, {"O": 0.00078992, "H": 0.00078992, "L": 0.00078521, "C": 0.00078523, "V": 702.02246801, "T": "2018-01-24T19:45:00", "BV": 0.55400755}, {"O": 0.00078523, "H": 0.00078992, "L": 0.00078521, "C": 0.00078525, "V": 2043.49678301, "T": "2018-01-24T19:50:00", "BV": 1.6046912}, {"O": 0.00078999, "H": 0.0007938, "L": 0.00078115, "C": 0.00078115, "V": 5493.89170437, "T": "2018-01-24T19:55:00", "BV": 4.31173412}, {"O": 0.00078116, "H": 0.00078521, "L": 0.0007805, "C": 0.00078512, "V": 4842.91829681, "T": "2018-01-24T20:00:00", "BV": 3.78310923}, {"O": 0.00078504, "H": 0.00078639, "L": 0.000781, "C": 0.00078503, "V": 133.03974119, "T": "2018-01-24T20:05:00", "BV": 0.10454288}, {"O": 0.00078503, "H": 0.00078503, "L": 0.000781, "C": 0.000781, "V": 448.38537941, "T": "2018-01-24T20:10:00", "BV": 0.35060988}, {"O": 0.000781, "H": 0.00078893, "L": 0.00077516, "C": 0.000777, "V": 2846.86241946, "T": "2018-01-24T20:15:00", "BV": 2.21664837}, {"O": 0.000777, "H": 0.00077992, "L": 0.00077526, "C": 0.00077751, "V": 908.4037419, "T": "2018-01-24T20:20:00", "BV": 0.70607528}, {"O": 0.00077558, "H": 0.00079356, "L": 0.00077557, "C": 0.00078417, "V": 5005.83059458, "T": "2018-01-24T20:25:00", "BV": 3.91038142}, {"O": 0.00078417, "H": 0.00079342, "L": 0.00078, "C": 0.00078769, "V": 604.42292421, "T": "2018-01-24T20:30:00", "BV": 0.47434469}, {"O": 0.00078426, "H": 0.0007898, "L": 0.00078005, "C": 0.00078015, "V": 197.25708298, "T": "2018-01-24T20:35:00", "BV": 0.15466972}, {"O": 0.0007815, "H": 0.00078581, "L": 0.0007815, "C": 0.00078581, "V": 304.75028867, "T": "2018-01-24T20:40:00", "BV": 0.2393352}, {"O": 0.00078567, "H": 0.00078581, "L": 0.00077903, "C": 0.00077903, "V": 355.83352756, "T": "2018-01-24T20:45:00", "BV": 0.27863081}, {"O": 0.00078312, "H": 0.00079207, "L": 0.00078086, "C": 0.00079, "V": 759.5595297, "T": "2018-01-24T20:50:00", "BV": 0.59923873}, {"O": 0.00078564, "H": 0.00079161, "L": 0.00078564, "C": 0.00079161, "V": 436.16247661, "T": "2018-01-24T20:55:00", "BV": 0.3450931}, {"O": 0.00079161, "H": 0.00079161, "L": 0.00078564, "C": 0.00078564, "V": 39.88048414, "T": "2018-01-24T21:00:00", "BV": 0.03146338}, {"O": 0.00078564, "H": 0.0007921, "L": 0.00078564, "C": 0.00078567, "V": 250.64095081, "T": "2018-01-24T21:05:00", "BV": 0.19725004}, {"O": 0.00078914, "H": 0.00079224, "L": 0.00078564, "C": 0.00078565, "V": 3094.26014488, "T": "2018-01-24T21:10:00", "BV": 2.43207241}, {"O": 0.00078564, "H": 0.00078565, "L": 0.00078564, "C": 0.00078564, "V": 641.56134628, "T": "2018-01-24T21:15:00", "BV": 0.5040364}, {"O": 0.00078051, "H": 0.00078564, "L": 0.00078051, "C": 0.00078562, "V": 297.13678926, "T": "2018-01-24T21:20:00", "BV": 0.23313051}, {"O": 0.00078562, "H": 0.00078564, "L": 0.00077902, "C": 0.00078052, "V": 731.64265297, "T": "2018-01-24T21:25:00", "BV": 0.57139656}, {"O": 0.00078052, "H": 0.00078052, "L": 0.00078044, "C": 0.00078052, "V": 229.79279672, "T": "2018-01-24T21:30:00", "BV": 0.17935767}, {"O": 0.00078052, "H": 0.0007846, "L": 0.00078052, "C": 0.0007846, "V": 173.14566942, "T": "2018-01-24T21:35:00", "BV": 0.135164}, {"O": 0.00078461, "H": 0.00078564, "L": 0.0007846, "C": 0.00078564, "V": 516.11978578, "T": "2018-01-24T21:40:00", "BV": 0.4051612}, {"O": 0.00078564, "H": 0.00078565, "L": 0.0007846, "C": 0.00078562, "V": 608.42261348, "T": "2018-01-24T21:45:00", "BV": 0.47799053}, {"O": 0.00078561, "H": 0.00078565, "L": 0.00077901, "C": 0.00078565, "V": 2052.02643164, "T": "2018-01-24T21:50:00", "BV": 1.61129616}, {"O": 0.00077909, "H": 0.0007799, "L": 0.00077515, "C": 0.0007799, "V": 2636.99943841, "T": "2018-01-24T21:55:00", "BV": 2.04756196}, {"O": 0.0007799, "H": 0.00078319, "L": 0.00077803, "C": 0.00078317, "V": 342.97155782, "T": "2018-01-24T22:00:00", "BV": 0.26753891}, {"O": 0.00078317, "H": 0.00078564, "L": 0.00078317, "C": 0.00078562, "V": 883.78891446, "T": "2018-01-24T22:05:00", "BV": 0.69413528}, {"O": 0.00078562, "H": 0.00079353, "L": 0.00078557, "C": 0.00079001, "V": 3309.59568419, "T": "2018-01-24T22:10:00", "BV": 2.60740391}, {"O": 0.00079001, "H": 0.00079223, "L": 0.00079001, "C": 0.00079222, "V": 124.27234389, "T": "2018-01-24T22:15:00", "BV": 0.09842208}, {"O": 0.00079223, "H": 0.00079353, "L": 0.00079, "C": 0.00079, "V": 689.97955858, "T": "2018-01-24T22:20:00", "BV": 0.54670308}, {"O": 0.00079, "H": 0.000792, "L": 0.000786, "C": 0.00078613, "V": 1140.87749418, "T": "2018-01-24T22:25:00", "BV": 0.89970534}, {"O": 0.00079191, "H": 0.00079353, "L": 0.0007864, "C": 0.00079353, "V": 2564.24645626, "T": "2018-01-24T22:30:00", "BV": 2.02839138}, {"O": 0.00079353, "H": 0.00079391, "L": 0.00079074, "C": 0.00079391, "V": 1033.51688925, "T": "2018-01-24T22:35:00", "BV": 0.81991691}, {"O": 0.00079192, "H": 0.0007991, "L": 0.00078805, "C": 0.00079202, "V": 2760.8480571, "T": "2018-01-24T22:40:00", "BV": 2.19223301}, {"O": 0.00079321, "H": 0.0008, "L": 0.00079005, "C": 0.0008, "V": 1607.99126181, "T": "2018-01-24T22:45:00", "BV": 1.27714066}, {"O": 0.0007952, "H": 0.00079996, "L": 0.00079227, "C": 0.00079227, "V": 651.17256302, "T": "2018-01-24T22:50:00", "BV": 0.51810245}, {"O": 0.00079227, "H": 0.00079425, "L": 0.0007901, "C": 0.00079425, "V": 536.70264574, "T": "2018-01-24T22:55:00", "BV": 0.42566555}, {"O": 0.00079406, "H": 0.00079941, "L": 0.00079016, "C": 0.00079021, "V": 1154.6104969, "T": "2018-01-24T23:00:00", "BV": 0.91302171}, {"O": 0.00079418, "H": 0.00079919, "L": 0.00079021, "C": 0.00079919, "V": 2146.46145503, "T": "2018-01-24T23:05:00", "BV": 1.69997247}, {"O": 0.00079915, "H": 0.00079917, "L": 0.00079028, "C": 0.00079865, "V": 1734.06806445, "T": "2018-01-24T23:10:00", "BV": 1.37694406}, {"O": 0.000798, "H": 0.00079892, "L": 0.00079124, "C": 0.00079201, "V": 3668.38848793, "T": "2018-01-24T23:15:00", "BV": 2.93045077}, {"O": 0.00079877, "H": 0.00079884, "L": 0.00079211, "C": 0.000793, "V": 386.39630734, "T": "2018-01-24T23:20:00", "BV": 0.30854656}, {"O": 0.000793, "H": 0.0007999, "L": 0.00079224, "C": 0.00079979, "V": 716.64606831, "T": "2018-01-24T23:25:00", "BV": 0.57231841}, {"O": 0.00079418, "H": 0.0008015, "L": 0.00079418, "C": 0.00079779, "V": 3309.73226252, "T": "2018-01-24T23:30:00", "BV": 2.64871467}, {"O": 0.00079783, "H": 0.00080257, "L": 0.00079441, "C": 0.00079656, "V": 844.04917074, "T": "2018-01-24T23:35:00", "BV": 0.6757733}, {"O": 0.000795, "H": 0.00080249, "L": 0.00079444, "C": 0.00079601, "V": 1450.03742921, "T": "2018-01-24T23:40:00", "BV": 1.15404023}, {"O": 0.000796, "H": 0.000796, "L": 0.00079071, "C": 0.00079072, "V": 959.40391126, "T": "2018-01-24T23:45:00", "BV": 0.7629571}, {"O": 0.00079072, "H": 0.00079072, "L": 0.00078651, "C": 0.00078651, "V": 1200.31346507, "T": "2018-01-24T23:50:00", "BV": 0.94817525}, {"O": 0.00078651, "H": 0.00079369, "L": 0.00078651, "C": 0.00079032, "V": 52.48088189, "T": "2018-01-24T23:55:00", "BV": 0.04142151}, {"O": 0.00079032, "H": 0.00079032, "L": 0.00078002, "C": 0.00078598, "V": 1416.36037347, "T": "2018-01-25T00:00:00", "BV": 1.11232114}, {"O": 0.00078598, "H": 0.00078598, "L": 0.00078148, "C": 0.0007858, "V": 1485.83077232, "T": "2018-01-25T00:05:00", "BV": 1.1634089}, {"O": 0.00078579, "H": 0.00078579, "L": 0.00078003, "C": 0.0007849, "V": 3227.84246324, "T": "2018-01-25T00:10:00", "BV": 2.51954078}, {"O": 0.00078489, "H": 0.00079523, "L": 0.000782, "C": 0.00079204, "V": 8275.04954768, "T": "2018-01-25T00:15:00", "BV": 6.4982826}, {"O": 0.00079203, "H": 0.00079229, "L": 0.000786, "C": 0.000786, "V": 322.67915153, "T": "2018-01-25T00:20:00", "BV": 0.25395594}, {"O": 0.000786, "H": 0.00078873, "L": 0.0007805, "C": 0.00078588, "V": 4970.5258088, "T": "2018-01-25T00:25:00", "BV": 3.88435007}, {"O": 0.00078096, "H": 0.0007881, "L": 0.00078096, "C": 0.0007874, "V": 4593.08553185, "T": "2018-01-25T00:30:00", "BV": 3.60358834}, {"O": 0.00078109, "H": 0.00078763, "L": 0.00078109, "C": 0.00078258, "V": 2347.5813072, "T": "2018-01-25T00:35:00", "BV": 1.83951065}, {"O": 0.00078325, "H": 0.0007875, "L": 0.00078259, "C": 0.000783, "V": 2205.54456612, "T": "2018-01-25T00:40:00", "BV": 1.73491564}, {"O": 0.000783, "H": 0.000783, "L": 0.00078259, "C": 0.00078259, "V": 1085.44046268, "T": "2018-01-25T00:45:00", "BV": 0.84987435}, {"O": 0.00078163, "H": 0.00078866, "L": 0.00078015, "C": 0.0007816, "V": 3109.46370884, "T": "2018-01-25T00:50:00", "BV": 2.42947167}, {"O": 0.00078161, "H": 0.00078781, "L": 0.00078002, "C": 0.00078781, "V": 2041.8887636, "T": "2018-01-25T00:55:00", "BV": 1.60194684}, {"O": 0.00078781, "H": 0.00078798, "L": 0.00078501, "C": 0.00078501, "V": 182.90894523, "T": "2018-01-25T01:00:00", "BV": 0.14408082}, {"O": 0.00078792, "H": 0.00078883, "L": 0.00078501, "C": 0.00078883, "V": 4351.84590706, "T": "2018-01-25T01:05:00", "BV": 3.42926711}, {"O": 0.00078809, "H": 0.000791, "L": 0.0007825, "C": 0.00078277, "V": 2936.11636062, "T": "2018-01-25T01:10:00", "BV": 2.2991613}, {"O": 0.00078842, "H": 0.00078865, "L": 0.00078301, "C": 0.00078301, "V": 55.48930281, "T": "2018-01-25T01:15:00", "BV": 0.04370539}, {"O": 0.00078301, "H": 0.00078952, "L": 0.00078301, "C": 0.00078952, "V": 260.69122162, "T": "2018-01-25T01:20:00", "BV": 0.20495991}, {"O": 0.0007862, "H": 0.000789, "L": 0.00078617, "C": 0.000789, "V": 1226.10046522, "T": "2018-01-25T01:25:00", "BV": 0.96528352}, {"O": 0.00079032, "H": 0.00079099, "L": 0.00078282, "C": 0.000789, "V": 2808.01485954, "T": "2018-01-25T01:30:00", "BV": 2.2089385}, {"O": 0.00078311, "H": 0.00078723, "L": 0.00078311, "C": 0.00078614, "V": 251.11275083, "T": "2018-01-25T01:35:00", "BV": 0.19766056}, {"O": 0.00078614, "H": 0.00078614, "L": 0.0007835, "C": 0.00078612, "V": 4253.16968558, "T": "2018-01-25T01:40:00", "BV": 3.33695031}, {"O": 0.0007835, "H": 0.0007861, "L": 0.0007817, "C": 0.00078171, "V": 1452.17012722, "T": "2018-01-25T01:45:00", "BV": 1.13698578}, {"O": 0.0007861, "H": 0.0007861, "L": 0.00078172, "C": 0.00078173, "V": 861.95765764, "T": "2018-01-25T01:50:00", "BV": 0.6749749}, {"O": 0.00078201, "H": 0.0007861, "L": 0.00078201, "C": 0.0007861, "V": 178.5059078, "T": "2018-01-25T01:55:00", "BV": 0.14025315}, {"O": 0.00078601, "H": 0.0007861, "L": 0.000775, "C": 0.0007861, "V": 2145.93846453, "T": "2018-01-25T02:00:00", "BV": 1.67190182}, {"O": 0.00078606, "H": 0.00078607, "L": 0.00077818, "C": 0.00077822, "V": 89.60656366, "T": "2018-01-25T02:05:00", "BV": 0.07010187}, {"O": 0.00078606, "H": 0.00078607, "L": 0.00078209, "C": 0.00078606, "V": 189.15052498, "T": "2018-01-25T02:10:00", "BV": 0.14822962}, {"O": 0.00078605, "H": 0.00078612, "L": 0.00078237, "C": 0.00078612, "V": 302.15083845, "T": "2018-01-25T02:15:00", "BV": 0.2373344}, {"O": 0.00078612, "H": 0.00079097, "L": 0.00078612, "C": 0.00079096, "V": 1322.3444956, "T": "2018-01-25T02:20:00", "BV": 1.04582738}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079096, "C": 0.00079096, "V": 75.16093987, "T": "2018-01-25T02:25:00", "BV": 0.05944928}, {"O": 0.00079097, "H": 0.000791, "L": 0.00078613, "C": 0.00078613, "V": 590.56815394, "T": "2018-01-25T02:30:00", "BV": 0.46709317}, {"O": 0.00078619, "H": 0.00079098, "L": 0.00078619, "C": 0.00079098, "V": 51.43470965, "T": "2018-01-25T02:35:00", "BV": 0.0406643}, {"O": 0.00079, "H": 0.00081915, "L": 0.00079, "C": 0.00079673, "V": 16443.12547709, "T": "2018-01-25T02:40:00", "BV": 13.25992016}, {"O": 0.00079686, "H": 0.00081459, "L": 0.00079447, "C": 0.00081198, "V": 11027.88660974, "T": "2018-01-25T02:45:00", "BV": 8.8324506}, {"O": 0.00081157, "H": 0.00081158, "L": 0.00079783, "C": 0.000805, "V": 7180.10226643, "T": "2018-01-25T02:50:00", "BV": 5.76764024}, {"O": 0.00080501, "H": 0.00080853, "L": 0.00080108, "C": 0.00080435, "V": 869.4392373, "T": "2018-01-25T02:55:00", "BV": 0.70064916}, {"O": 0.00080788, "H": 0.00080799, "L": 0.00080001, "C": 0.00080001, "V": 7418.49377127, "T": "2018-01-25T03:00:00", "BV": 5.95555097}, {"O": 0.00080411, "H": 0.00080669, "L": 0.0008, "C": 0.00080028, "V": 6784.09254832, "T": "2018-01-25T03:05:00", "BV": 5.42966245}, {"O": 0.0008002, "H": 0.00080027, "L": 0.0007989, "C": 0.0007989, "V": 12231.58493229, "T": "2018-01-25T03:10:00", "BV": 9.7852319}, {"O": 0.00080019, "H": 0.00080019, "L": 0.00079555, "C": 0.00079941, "V": 362.78119268, "T": "2018-01-25T03:15:00", "BV": 0.28910887}, {"O": 0.000799, "H": 0.000799, "L": 0.00077902, "C": 0.00079782, "V": 5779.59163648, "T": "2018-01-25T03:20:00", "BV": 4.58303462}, {"O": 0.00079387, "H": 0.00079735, "L": 0.00079387, "C": 0.00079646, "V": 679.53952505, "T": "2018-01-25T03:25:00", "BV": 0.54090239}, {"O": 0.00079646, "H": 0.00079921, "L": 0.00079388, "C": 0.00079388, "V": 4384.71287626, "T": "2018-01-25T03:30:00", "BV": 3.48237189}, {"O": 0.000796, "H": 0.0008002, "L": 0.00079522, "C": 0.00079527, "V": 215.75614683, "T": "2018-01-25T03:35:00", "BV": 0.17245042}, {"O": 0.00079527, "H": 0.00080019, "L": 0.00079522, "C": 0.00079562, "V": 681.70071391, "T": "2018-01-25T03:40:00", "BV": 0.54264553}, {"O": 0.00079521, "H": 0.000797, "L": 0.00079521, "C": 0.000797, "V": 544.49504687, "T": "2018-01-25T03:45:00", "BV": 0.43351964}, {"O": 0.0008001, "H": 0.00080011, "L": 0.000798, "C": 0.000798, "V": 116.17920447, "T": "2018-01-25T03:50:00", "BV": 0.092934}, {"O": 0.00080011, "H": 0.00080268, "L": 0.000798, "C": 0.00080265, "V": 926.24405505, "T": "2018-01-25T03:55:00", "BV": 0.74016934}, {"O": 0.00080268, "H": 0.00080565, "L": 0.000798, "C": 0.0008039, "V": 2160.21097279, "T": "2018-01-25T04:00:00", "BV": 1.73760077}, {"O": 0.0008039, "H": 0.0008041, "L": 0.00079534, "C": 0.0008041, "V": 501.38260497, "T": "2018-01-25T04:05:00", "BV": 0.4018466}, {"O": 0.00079538, "H": 0.00079546, "L": 0.00079537, "C": 0.00079537, "V": 125.42217483, "T": "2018-01-25T04:10:00", "BV": 0.0997596}, {"O": 0.00079535, "H": 0.00079582, "L": 0.00079534, "C": 0.00079582, "V": 508.72763665, "T": "2018-01-25T04:15:00", "BV": 0.40463746}, {"O": 0.00079584, "H": 0.00080177, "L": 0.00079535, "C": 0.00079535, "V": 449.70742599, "T": "2018-01-25T04:20:00", "BV": 0.35872094}, {"O": 0.00079534, "H": 0.00079562, "L": 0.00079521, "C": 0.00079562, "V": 583.41512352, "T": "2018-01-25T04:25:00", "BV": 0.46402858}, {"O": 0.00079563, "H": 0.00080179, "L": 0.00079563, "C": 0.00079584, "V": 449.21359414, "T": "2018-01-25T04:30:00", "BV": 0.3577365}, {"O": 0.00079586, "H": 0.00079784, "L": 0.00079586, "C": 0.00079586, "V": 242.79268406, "T": "2018-01-25T04:35:00", "BV": 0.19323641}, {"O": 0.00079586, "H": 0.00079784, "L": 0.00079585, "C": 0.00079586, "V": 516.85494723, "T": "2018-01-25T04:40:00", "BV": 0.41135303}, {"O": 0.00079586, "H": 0.00080179, "L": 0.00079586, "C": 0.00079588, "V": 463.15834111, "T": "2018-01-25T04:45:00", "BV": 0.37018585}, {"O": 0.00079588, "H": 0.00080207, "L": 0.00079588, "C": 0.00080207, "V": 288.28134841, "T": "2018-01-25T04:50:00", "BV": 0.23111403}, {"O": 0.00080206, "H": 0.00080207, "L": 0.00079583, "C": 0.00079661, "V": 1519.40044028, "T": "2018-01-25T04:55:00", "BV": 1.210966}, {"O": 0.00079662, "H": 0.00080222, "L": 0.00079542, "C": 0.00080222, "V": 168.37610146, "T": "2018-01-25T05:00:00", "BV": 0.13418735}, {"O": 0.00079544, "H": 0.0008022, "L": 0.00079521, "C": 0.00079521, "V": 180.224694, "T": "2018-01-25T05:05:00", "BV": 0.14362244}, {"O": 0.000797, "H": 0.000797, "L": 0.00079556, "C": 0.00079556, "V": 28.86952721, "T": "2018-01-25T05:10:00", "BV": 0.02300612}, {"O": 0.00079556, "H": 0.00080199, "L": 0.000789, "C": 0.00079069, "V": 3942.19015759, "T": "2018-01-25T05:15:00", "BV": 3.11855492}, {"O": 0.00079466, "H": 0.00079967, "L": 0.00079201, "C": 0.00079201, "V": 142.62532491, "T": "2018-01-25T05:20:00", "BV": 0.11381801}, {"O": 0.00079201, "H": 0.000795, "L": 0.000789, "C": 0.000789, "V": 4596.95691058, "T": "2018-01-25T05:25:00", "BV": 3.62859398}, {"O": 0.00079431, "H": 0.0007945, "L": 0.00079079, "C": 0.0007945, "V": 180.53202371, "T": "2018-01-25T05:30:00", "BV": 0.14342857}, {"O": 0.00079081, "H": 0.0007945, "L": 0.0007908, "C": 0.00079203, "V": 748.34252904, "T": "2018-01-25T05:35:00", "BV": 0.59376357}, {"O": 0.0007945, "H": 0.0007945, "L": 0.00079207, "C": 0.0007945, "V": 586.07660623, "T": "2018-01-25T05:40:00", "BV": 0.46465693}, {"O": 0.0007945, "H": 0.0007945, "L": 0.00078901, "C": 0.00078901, "V": 969.49634924, "T": "2018-01-25T05:45:00", "BV": 0.76767595}, {"O": 0.00079, "H": 0.0007945, "L": 0.00078901, "C": 0.0007945, "V": 1045.89356685, "T": "2018-01-25T05:50:00", "BV": 0.8270504}, {"O": 0.0007908, "H": 0.00079433, "L": 0.000789, "C": 0.00079, "V": 1609.5522676, "T": "2018-01-25T05:55:00", "BV": 1.27104218}, {"O": 0.000792, "H": 0.000792, "L": 0.000789, "C": 0.00078901, "V": 700.98201639, "T": "2018-01-25T06:00:00", "BV": 0.55418917}, {"O": 0.00078902, "H": 0.00079199, "L": 0.00078892, "C": 0.00078892, "V": 785.89001727, "T": "2018-01-25T06:05:00", "BV": 0.62039898}, {"O": 0.00078893, "H": 0.00078893, "L": 0.00078893, "C": 0.00078893, "V": 256.90018627, "T": "2018-01-25T06:10:00", "BV": 0.20267619}, {"O": 0.00078893, "H": 0.00079, "L": 0.00078893, "C": 0.00078901, "V": 874.30473015, "T": "2018-01-25T06:15:00", "BV": 0.68982325}, {"O": 0.00079, "H": 0.00079, "L": 0.00078801, "C": 0.00078804, "V": 161.94326296, "T": "2018-01-25T06:20:00", "BV": 0.12791678}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078808, "C": 0.00078998, "V": 554.62317122, "T": "2018-01-25T06:25:00", "BV": 0.43800625}, {"O": 0.00078805, "H": 0.00078999, "L": 0.00078605, "C": 0.00078709, "V": 308.45765173, "T": "2018-01-25T06:30:00", "BV": 0.24309509}, {"O": 0.0007871, "H": 0.00079, "L": 0.00078398, "C": 0.00079, "V": 1873.58343166, "T": "2018-01-25T06:35:00", "BV": 1.4755677}, {"O": 0.00079, "H": 0.00079218, "L": 0.00078112, "C": 0.00079107, "V": 785.79272201, "T": "2018-01-25T06:40:00", "BV": 0.62194873}, {"O": 0.00079105, "H": 0.00079218, "L": 0.00079105, "C": 0.0007915, "V": 303.23503894, "T": "2018-01-25T06:45:00", "BV": 0.24013354}, {"O": 0.00079217, "H": 0.00079218, "L": 0.000783, "C": 0.00078321, "V": 1279.0647108, "T": "2018-01-25T06:50:00", "BV": 1.0111611}, {"O": 0.0007871, "H": 0.00079508, "L": 0.00078323, "C": 0.00079437, "V": 804.60621072, "T": "2018-01-25T06:55:00", "BV": 0.63138325}, {"O": 0.00079437, "H": 0.0007949, "L": 0.00078533, "C": 0.00079425, "V": 1287.28949193, "T": "2018-01-25T07:00:00", "BV": 1.02171572}, {"O": 0.00079134, "H": 0.00079426, "L": 0.00078901, "C": 0.00079426, "V": 1045.72374332, "T": "2018-01-25T07:05:00", "BV": 0.82841777}, {"O": 0.00079426, "H": 0.00079426, "L": 0.00078915, "C": 0.00079425, "V": 688.39289549, "T": "2018-01-25T07:10:00", "BV": 0.54583713}, {"O": 0.00079425, "H": 0.00079507, "L": 0.00079001, "C": 0.00079507, "V": 1068.09777841, "T": "2018-01-25T07:15:00", "BV": 0.84906344}, {"O": 0.00079506, "H": 0.00079507, "L": 0.000789, "C": 0.000795, "V": 679.37972606, "T": "2018-01-25T07:20:00", "BV": 0.53695753}, {"O": 0.00079504, "H": 0.00079507, "L": 0.00079003, "C": 0.00079506, "V": 3243.14074174, "T": "2018-01-25T07:25:00", "BV": 2.57777989}, {"O": 0.00079505, "H": 0.00079979, "L": 0.00079505, "C": 0.0007951, "V": 1660.74312817, "T": "2018-01-25T07:30:00", "BV": 1.32258187}, {"O": 0.00079516, "H": 0.00079775, "L": 0.0007951, "C": 0.0007951, "V": 3164.62824941, "T": "2018-01-25T07:35:00", "BV": 2.51656217}, {"O": 0.00079775, "H": 0.000802, "L": 0.00079513, "C": 0.00080132, "V": 2147.10343616, "T": "2018-01-25T07:40:00", "BV": 1.71539987}, {"O": 0.00080132, "H": 0.00080132, "L": 0.0007951, "C": 0.00079515, "V": 733.13415007, "T": "2018-01-25T07:45:00", "BV": 0.58509406}, {"O": 0.00079515, "H": 0.00079515, "L": 0.0007951, "C": 0.00079515, "V": 688.14356224, "T": "2018-01-25T07:50:00", "BV": 0.54716883}, {"O": 0.00079515, "H": 0.00080129, "L": 0.00079505, "C": 0.00080129, "V": 1246.21940858, "T": "2018-01-25T07:55:00", "BV": 0.99559787}, {"O": 0.00080118, "H": 0.00080138, "L": 0.00079999, "C": 0.00080138, "V": 485.67341252, "T": "2018-01-25T08:00:00", "BV": 0.38892871}, {"O": 0.00080138, "H": 0.000802, "L": 0.00080138, "C": 0.000802, "V": 1092.75653859, "T": "2018-01-25T08:05:00", "BV": 0.87638825}, {"O": 0.000802, "H": 0.00080222, "L": 0.00080138, "C": 0.00080199, "V": 11649.80181829, "T": "2018-01-25T08:10:00", "BV": 9.3429515}, {"O": 0.00080221, "H": 0.00080793, "L": 0.00079998, "C": 0.0008, "V": 6562.73026316, "T": "2018-01-25T08:15:00", "BV": 5.26352206}, {"O": 0.0008, "H": 0.0008075, "L": 0.0007997, "C": 0.0008075, "V": 474.56406174, "T": "2018-01-25T08:20:00", "BV": 0.37973231}, {"O": 0.00080746, "H": 0.00080746, "L": 0.00080022, "C": 0.00080022, "V": 1617.67224241, "T": "2018-01-25T08:25:00", "BV": 1.29538248}, {"O": 0.0008039, "H": 0.0008039, "L": 0.000787, "C": 0.00079036, "V": 5891.82723557, "T": "2018-01-25T08:30:00", "BV": 4.65990314}, {"O": 0.00079976, "H": 0.00079976, "L": 0.00079219, "C": 0.00079801, "V": 690.76786108, "T": "2018-01-25T08:35:00", "BV": 0.54921855}, {"O": 0.00079414, "H": 0.00079746, "L": 0.00079, "C": 0.00079524, "V": 2258.53382635, "T": "2018-01-25T08:40:00", "BV": 1.79167899}, {"O": 0.00079441, "H": 0.00079629, "L": 0.00078928, "C": 0.0007961, "V": 736.858021, "T": "2018-01-25T08:45:00", "BV": 0.58306715}, {"O": 0.000791, "H": 0.00079638, "L": 0.000791, "C": 0.00079171, "V": 373.32500809, "T": "2018-01-25T08:50:00", "BV": 0.2960581}, {"O": 0.00079637, "H": 0.00079637, "L": 0.00079, "C": 0.00079577, "V": 1101.6868486, "T": "2018-01-25T08:55:00", "BV": 0.87274674}, {"O": 0.00079577, "H": 0.00079577, "L": 0.00079482, "C": 0.00079499, "V": 215.27625041, "T": "2018-01-25T09:00:00", "BV": 0.17115091}, {"O": 0.00079492, "H": 0.000795, "L": 0.0007919, "C": 0.0007919, "V": 981.85827137, "T": "2018-01-25T09:05:00", "BV": 0.77963902}, {"O": 0.00079191, "H": 0.00079399, "L": 0.000787, "C": 0.00079196, "V": 915.67420977, "T": "2018-01-25T09:10:00", "BV": 0.72340809}, {"O": 0.00078701, "H": 0.00079196, "L": 0.000787, "C": 0.000787, "V": 213.90274439, "T": "2018-01-25T09:15:00", "BV": 0.16862041}, {"O": 0.000787, "H": 0.000794, "L": 0.0007865, "C": 0.00079393, "V": 1609.93439943, "T": "2018-01-25T09:20:00", "BV": 1.26888461}, {"O": 0.00079393, "H": 0.00079393, "L": 0.0007871, "C": 0.00078817, "V": 1240.98067602, "T": "2018-01-25T09:25:00", "BV": 0.98068993}, {"O": 0.00079372, "H": 0.00079375, "L": 0.0007889, "C": 0.0007889, "V": 1775.50568861, "T": "2018-01-25T09:30:00", "BV": 1.4026362}, {"O": 0.0007889, "H": 0.00079355, "L": 0.0007889, "C": 0.00079354, "V": 441.27722109, "T": "2018-01-25T09:35:00", "BV": 0.34936448}, {"O": 0.00079354, "H": 0.00080182, "L": 0.00078891, "C": 0.00079987, "V": 5292.39958921, "T": "2018-01-25T09:40:00", "BV": 4.19205489}, {"O": 0.0007997, "H": 0.0007997, "L": 0.00078897, "C": 0.00079765, "V": 1654.21635147, "T": "2018-01-25T09:45:00", "BV": 1.30883629}, {"O": 0.00078909, "H": 0.0007968, "L": 0.00078901, "C": 0.00079631, "V": 705.33745227, "T": "2018-01-25T09:50:00", "BV": 0.55767619}, {"O": 0.00079609, "H": 0.0007995, "L": 0.00079, "C": 0.00079938, "V": 442.04023154, "T": "2018-01-25T09:55:00", "BV": 0.35244464}, {"O": 0.00079609, "H": 0.00079932, "L": 0.00079608, "C": 0.00079826, "V": 870.33099999, "T": "2018-01-25T10:00:00", "BV": 0.69458404}, {"O": 0.00079666, "H": 0.00079786, "L": 0.00079608, "C": 0.00079746, "V": 865.80239065, "T": "2018-01-25T10:05:00", "BV": 0.68950231}, {"O": 0.00079608, "H": 0.00079746, "L": 0.00078907, "C": 0.00078907, "V": 2830.53306517, "T": "2018-01-25T10:10:00", "BV": 2.23679028}, {"O": 0.00078907, "H": 0.00079587, "L": 0.00078907, "C": 0.00079574, "V": 324.05813948, "T": "2018-01-25T10:15:00", "BV": 0.25695731}, {"O": 0.00079569, "H": 0.00079581, "L": 0.00078909, "C": 0.00078909, "V": 1097.16729032, "T": "2018-01-25T10:20:00", "BV": 0.86834233}, {"O": 0.0007891, "H": 0.00079567, "L": 0.00078909, "C": 0.00079557, "V": 614.37668939, "T": "2018-01-25T10:25:00", "BV": 0.48811454}, {"O": 0.00079555, "H": 0.00079559, "L": 0.00078904, "C": 0.00079305, "V": 531.90200696, "T": "2018-01-25T10:30:00", "BV": 0.42250292}, {"O": 0.0007894, "H": 0.00079557, "L": 0.0007894, "C": 0.0007894, "V": 69.53221579, "T": "2018-01-25T10:35:00", "BV": 0.05519237}, {"O": 0.0007897, "H": 0.00079501, "L": 0.00078945, "C": 0.000795, "V": 639.63126344, "T": "2018-01-25T10:40:00", "BV": 0.50607165}, {"O": 0.000795, "H": 0.00079501, "L": 0.00079182, "C": 0.00079182, "V": 432.46419454, "T": "2018-01-25T10:45:00", "BV": 0.34364347}, {"O": 0.00079497, "H": 0.00079568, "L": 0.00079497, "C": 0.0007956, "V": 395.09898378, "T": "2018-01-25T10:50:00", "BV": 0.31425019}, {"O": 0.00079559, "H": 0.0007956, "L": 0.00079184, "C": 0.0007956, "V": 1123.60655929, "T": "2018-01-25T10:55:00", "BV": 0.89163589}, {"O": 0.0007956, "H": 0.00079606, "L": 0.00079301, "C": 0.00079606, "V": 785.84607716, "T": "2018-01-25T11:00:00", "BV": 0.62532947}, {"O": 0.00079606, "H": 0.00080069, "L": 0.00079561, "C": 0.00080069, "V": 1934.0886886, "T": "2018-01-25T11:05:00", "BV": 1.54687473}, {"O": 0.0008007, "H": 0.00080199, "L": 0.00079781, "C": 0.00079781, "V": 645.12425681, "T": "2018-01-25T11:10:00", "BV": 0.51675335}, {"O": 0.00080087, "H": 0.00080087, "L": 0.00079781, "C": 0.00080001, "V": 81.91513408, "T": "2018-01-25T11:15:00", "BV": 0.06554307}, {"O": 0.00080087, "H": 0.0008031, "L": 0.00080084, "C": 0.000803, "V": 1778.44386423, "T": "2018-01-25T11:20:00", "BV": 1.42639862}, {"O": 0.000803, "H": 0.0008031, "L": 0.00080257, "C": 0.000803, "V": 833.51173329, "T": "2018-01-25T11:25:00", "BV": 0.66926751}, {"O": 0.000803, "H": 0.000803, "L": 0.00080257, "C": 0.0008026, "V": 306.56046285, "T": "2018-01-25T11:30:00", "BV": 0.24613405}, {"O": 0.0008026, "H": 0.000803, "L": 0.0008, "C": 0.000803, "V": 1153.3379871, "T": "2018-01-25T11:35:00", "BV": 0.9239839}, {"O": 0.0008, "H": 0.000803, "L": 0.0008, "C": 0.000802, "V": 214.89851226, "T": "2018-01-25T11:40:00", "BV": 0.17219239}, {"O": 0.000803, "H": 0.000803, "L": 0.00080001, "C": 0.00080001, "V": 823.44698574, "T": "2018-01-25T11:45:00", "BV": 0.66087007}, {"O": 0.0008, "H": 0.00080299, "L": 0.0008, "C": 0.00080001, "V": 738.78772928, "T": "2018-01-25T11:50:00", "BV": 0.59123061}, {"O": 0.0008029, "H": 0.00080408, "L": 0.00080001, "C": 0.0008029, "V": 1556.48106959, "T": "2018-01-25T11:55:00", "BV": 1.24990262}, {"O": 0.0008029, "H": 0.00080509, "L": 0.0008029, "C": 0.00080509, "V": 517.11375718, "T": "2018-01-25T12:00:00", "BV": 0.41557177}, {"O": 0.00080509, "H": 0.0008051, "L": 0.0007975, "C": 0.000802, "V": 3927.42884545, "T": "2018-01-25T12:05:00", "BV": 3.14871508}, {"O": 0.00080087, "H": 0.00080666, "L": 0.0008, "C": 0.000802, "V": 2123.80526385, "T": "2018-01-25T12:10:00", "BV": 1.70448135}, {"O": 0.00079756, "H": 0.00080656, "L": 0.00079751, "C": 0.00079752, "V": 3130.26650879, "T": "2018-01-25T12:15:00", "BV": 2.4994976}, {"O": 0.00079753, "H": 0.00080498, "L": 0.0007932, "C": 0.00080472, "V": 3587.40681839, "T": "2018-01-25T12:20:00", "BV": 2.87881168}, {"O": 0.00080471, "H": 0.00080471, "L": 0.00079404, "C": 0.0007978, "V": 333.4656932, "T": "2018-01-25T12:25:00", "BV": 0.26745161}, {"O": 0.0007978, "H": 0.00080298, "L": 0.0007978, "C": 0.00080298, "V": 259.82084603, "T": "2018-01-25T12:30:00", "BV": 0.20836631}, {"O": 0.000798, "H": 0.0008029, "L": 0.00079782, "C": 0.0008029, "V": 202.17167634, "T": "2018-01-25T12:35:00", "BV": 0.16145299}, {"O": 0.0008029, "H": 0.0008029, "L": 0.00079783, "C": 0.0008, "V": 281.11953303, "T": "2018-01-25T12:40:00", "BV": 0.224831}, {"O": 0.0008, "H": 0.0008029, "L": 0.0007987, "C": 0.000799, "V": 975.9006056, "T": "2018-01-25T12:45:00", "BV": 0.78024103}, {"O": 0.000799, "H": 0.00079996, "L": 0.00079701, "C": 0.00079701, "V": 1081.14075004, "T": "2018-01-25T12:50:00", "BV": 0.86326861}, {"O": 0.00079701, "H": 0.00079701, "L": 0.00079457, "C": 0.00079697, "V": 900.80792201, "T": "2018-01-25T12:55:00", "BV": 0.71784047}, {"O": 0.000795, "H": 0.0007978, "L": 0.000795, "C": 0.000796, "V": 483.07204376, "T": "2018-01-25T13:00:00", "BV": 0.38496599}, {"O": 0.0007978, "H": 0.00079785, "L": 0.000796, "C": 0.00079602, "V": 871.13472182, "T": "2018-01-25T13:05:00", "BV": 0.69370008}, {"O": 0.00079603, "H": 0.0007977, "L": 0.00079602, "C": 0.0007977, "V": 1059.65847185, "T": "2018-01-25T13:10:00", "BV": 0.84450613}, {"O": 0.00079769, "H": 0.00079769, "L": 0.0007906, "C": 0.0007906, "V": 644.12641193, "T": "2018-01-25T13:15:00", "BV": 0.51184513}, {"O": 0.00079061, "H": 0.0007977, "L": 0.0007901, "C": 0.0007916, "V": 1247.39869883, "T": "2018-01-25T13:20:00", "BV": 0.98863677}, {"O": 0.00079369, "H": 0.00079369, "L": 0.00079369, "C": 0.00079369, "V": 31.95575584, "T": "2018-01-25T13:25:00", "BV": 0.02536294}, {"O": 0.00079369, "H": 0.00079998, "L": 0.0007918, "C": 0.0007918, "V": 2729.9912426, "T": "2018-01-25T13:30:00", "BV": 2.16600565}, {"O": 0.000792, "H": 0.000799, "L": 0.000792, "C": 0.000794, "V": 2195.80267367, "T": "2018-01-25T13:35:00", "BV": 1.74183527}, {"O": 0.000794, "H": 0.00079891, "L": 0.000794, "C": 0.00079599, "V": 98.25949917, "T": "2018-01-25T13:40:00", "BV": 0.07813345}, {"O": 0.00079599, "H": 0.000796, "L": 0.00079291, "C": 0.00079301, "V": 739.36739432, "T": "2018-01-25T13:45:00", "BV": 0.58769914}, {"O": 0.000794, "H": 0.000794, "L": 0.0007929, "C": 0.00079291, "V": 326.76226387, "T": "2018-01-25T13:50:00", "BV": 0.25909933}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00078459, "C": 0.0007895, "V": 2809.35687045, "T": "2018-01-25T13:55:00", "BV": 2.21857983}, {"O": 0.00078961, "H": 0.00079258, "L": 0.00078419, "C": 0.00079188, "V": 483.95955828, "T": "2018-01-25T14:00:00", "BV": 0.38200015}, {"O": 0.00079195, "H": 0.00079195, "L": 0.00078926, "C": 0.00079163, "V": 840.63716535, "T": "2018-01-25T14:05:00", "BV": 0.66530165}, {"O": 0.00079155, "H": 0.00079155, "L": 0.00079152, "C": 0.00079152, "V": 52.00685257, "T": "2018-01-25T14:10:00", "BV": 0.04116526}, {"O": 0.0007915, "H": 0.00079152, "L": 0.00079001, "C": 0.00079152, "V": 165.32473662, "T": "2018-01-25T14:15:00", "BV": 0.13072929}, {"O": 0.00079148, "H": 0.000796, "L": 0.00078362, "C": 0.00079482, "V": 3104.77056334, "T": "2018-01-25T14:20:00", "BV": 2.45429777}, {"O": 0.00079482, "H": 0.00079598, "L": 0.00079147, "C": 0.00079147, "V": 1062.70392958, "T": "2018-01-25T14:25:00", "BV": 0.84245002}, {"O": 0.00078929, "H": 0.000796, "L": 0.00078929, "C": 0.00079214, "V": 1853.17731736, "T": "2018-01-25T14:30:00", "BV": 1.46881152}, {"O": 0.00079216, "H": 0.00079886, "L": 0.00079, "C": 0.00079143, "V": 1365.13812242, "T": "2018-01-25T14:35:00", "BV": 1.08375395}, {"O": 0.00079592, "H": 0.0007974, "L": 0.00078687, "C": 0.000792, "V": 1420.39700957, "T": "2018-01-25T14:40:00", "BV": 1.12489673}, {"O": 0.000792, "H": 0.00079845, "L": 0.00078695, "C": 0.00078793, "V": 2247.19383622, "T": "2018-01-25T14:45:00", "BV": 1.77374063}, {"O": 0.00078859, "H": 0.00079666, "L": 0.00078793, "C": 0.00079283, "V": 566.58336756, "T": "2018-01-25T14:50:00", "BV": 0.44691331}, {"O": 0.00079304, "H": 0.00079304, "L": 0.00078946, "C": 0.0007928, "V": 361.50383385, "T": "2018-01-25T14:55:00", "BV": 0.28661381}, {"O": 0.0007928, "H": 0.0007928, "L": 0.00078946, "C": 0.0007895, "V": 251.53308297, "T": "2018-01-25T15:00:00", "BV": 0.19868818}, {"O": 0.00078955, "H": 0.000792, "L": 0.00078906, "C": 0.00078948, "V": 845.6590034, "T": "2018-01-25T15:05:00", "BV": 0.66770782}, {"O": 0.00078794, "H": 0.00079199, "L": 0.00078362, "C": 0.00078369, "V": 1462.96930466, "T": "2018-01-25T15:10:00", "BV": 1.14959382}, {"O": 0.00078371, "H": 0.000792, "L": 0.0007837, "C": 0.00079195, "V": 626.88774034, "T": "2018-01-25T15:15:00", "BV": 0.49169021}, {"O": 0.00079191, "H": 0.00079191, "L": 0.00078593, "C": 0.00079073, "V": 189.52259108, "T": "2018-01-25T15:20:00", "BV": 0.14995124}, {"O": 0.00079073, "H": 0.00079073, "L": 0.00078593, "C": 0.00079073, "V": 800.86972142, "T": "2018-01-25T15:25:00", "BV": 0.62997494}, {"O": 0.00078673, "H": 0.00079073, "L": 0.00078386, "C": 0.00078505, "V": 1503.34357345, "T": "2018-01-25T15:30:00", "BV": 1.18013283}, {"O": 0.00079182, "H": 0.00079182, "L": 0.00078424, "C": 0.00078435, "V": 291.96318216, "T": "2018-01-25T15:35:00", "BV": 0.2303134}, {"O": 0.00078447, "H": 0.00078808, "L": 0.0007837, "C": 0.00078387, "V": 2040.82624149, "T": "2018-01-25T15:40:00", "BV": 1.59978771}, {"O": 0.00078388, "H": 0.0008, "L": 0.000782, "C": 0.00079476, "V": 5019.01759978, "T": "2018-01-25T15:45:00", "BV": 3.97685368}, {"O": 0.00079087, "H": 0.0008, "L": 0.00078786, "C": 0.00079988, "V": 5095.77827104, "T": "2018-01-25T15:50:00", "BV": 4.04494975}, {"O": 0.00079297, "H": 0.00080211, "L": 0.00078207, "C": 0.00080211, "V": 5218.80183874, "T": "2018-01-25T15:55:00", "BV": 4.1511393}, {"O": 0.00079985, "H": 0.0008035, "L": 0.00079369, "C": 0.0007937, "V": 4847.24985873, "T": "2018-01-25T16:00:00", "BV": 3.86869642}, {"O": 0.00079072, "H": 0.00080317, "L": 0.00079072, "C": 0.00079633, "V": 1964.9425398, "T": "2018-01-25T16:05:00", "BV": 1.56644213}, {"O": 0.00079633, "H": 0.00080398, "L": 0.00079574, "C": 0.00079699, "V": 3634.60607189, "T": "2018-01-25T16:10:00", "BV": 2.91138302}, {"O": 0.0007978, "H": 0.0008065, "L": 0.0007978, "C": 0.0007995, "V": 1552.60005864, "T": "2018-01-25T16:15:00", "BV": 1.24816003}, {"O": 0.00079948, "H": 0.0008065, "L": 0.00079535, "C": 0.00080463, "V": 1955.52655757, "T": "2018-01-25T16:20:00", "BV": 1.56752311}, {"O": 0.00079364, "H": 0.00080395, "L": 0.00079364, "C": 0.0008039, "V": 414.7857558, "T": "2018-01-25T16:25:00", "BV": 0.33297487}, {"O": 0.0008023, "H": 0.00080619, "L": 0.0008, "C": 0.0008054, "V": 5394.1660654, "T": "2018-01-25T16:30:00", "BV": 4.33672283}, {"O": 0.00080039, "H": 0.0008058, "L": 0.0008002, "C": 0.00080579, "V": 1882.3403368, "T": "2018-01-25T16:35:00", "BV": 1.51118174}, {"O": 0.00080547, "H": 0.0008058, "L": 0.00079656, "C": 0.00079751, "V": 1742.9382195, "T": "2018-01-25T16:40:00", "BV": 1.39883153}, {"O": 0.00079752, "H": 0.00080746, "L": 0.00079741, "C": 0.000807, "V": 6242.4723816, "T": "2018-01-25T16:45:00", "BV": 5.0253834}, {"O": 0.0008052, "H": 0.00080745, "L": 0.00080171, "C": 0.00080745, "V": 817.66515815, "T": "2018-01-25T16:50:00", "BV": 0.65910609}, {"O": 0.00080344, "H": 0.0008098, "L": 0.00080039, "C": 0.00080142, "V": 2218.90356393, "T": "2018-01-25T16:55:00", "BV": 1.79075851}, {"O": 0.00080456, "H": 0.000813, "L": 0.00080185, "C": 0.00080472, "V": 2977.38740543, "T": "2018-01-25T17:00:00", "BV": 2.40470045}, {"O": 0.00080472, "H": 0.000814, "L": 0.00080198, "C": 0.000814, "V": 4967.09373135, "T": "2018-01-25T17:05:00", "BV": 4.02218388}, {"O": 0.00080497, "H": 0.00081487, "L": 0.00080497, "C": 0.000813, "V": 5025.00213886, "T": "2018-01-25T17:10:00", "BV": 4.07556575}, {"O": 0.00080685, "H": 0.00081292, "L": 0.0008013, "C": 0.00080617, "V": 2138.88929872, "T": "2018-01-25T17:15:00", "BV": 1.72747221}, {"O": 0.00080617, "H": 0.00081461, "L": 0.0008, "C": 0.00080674, "V": 3340.11610829, "T": "2018-01-25T17:20:00", "BV": 2.70342586}, {"O": 0.00080678, "H": 0.00081461, "L": 0.00080559, "C": 0.00080881, "V": 3419.99954776, "T": "2018-01-25T17:25:00", "BV": 2.76629122}, {"O": 0.00080821, "H": 0.0008167, "L": 0.00080801, "C": 0.00081667, "V": 3846.64958232, "T": "2018-01-25T17:30:00", "BV": 3.12490957}, {"O": 0.00081141, "H": 0.000819, "L": 0.00081138, "C": 0.000815, "V": 6281.31452115, "T": "2018-01-25T17:35:00", "BV": 5.12604306}, {"O": 0.00081202, "H": 0.0008194, "L": 0.00080714, "C": 0.00080751, "V": 3359.05061272, "T": "2018-01-25T17:40:00", "BV": 2.74197893}, {"O": 0.0008078, "H": 0.00081588, "L": 0.0008078, "C": 0.00080917, "V": 1738.7109532, "T": "2018-01-25T17:45:00", "BV": 1.41317076}, {"O": 0.00081586, "H": 0.0008194, "L": 0.00080941, "C": 0.00081299, "V": 3873.10051772, "T": "2018-01-25T17:50:00", "BV": 3.16988321}, {"O": 0.00081299, "H": 0.00081895, "L": 0.00081266, "C": 0.00081306, "V": 1759.79534355, "T": "2018-01-25T17:55:00", "BV": 1.43513381}, {"O": 0.00081411, "H": 0.00082199, "L": 0.00081411, "C": 0.00081999, "V": 4922.21789351, "T": "2018-01-25T18:00:00", "BV": 4.03388941}, {"O": 0.00081998, "H": 0.000822, "L": 0.00081399, "C": 0.00082199, "V": 3411.35813753, "T": "2018-01-25T18:05:00", "BV": 2.79079303}, {"O": 0.00081614, "H": 0.000823, "L": 0.00081587, "C": 0.00081797, "V": 4169.50550903, "T": "2018-01-25T18:10:00", "BV": 3.42271765}, {"O": 0.00081797, "H": 0.000823, "L": 0.00081728, "C": 0.00081728, "V": 700.15692137, "T": "2018-01-25T18:15:00", "BV": 0.57415691}, {"O": 0.00081728, "H": 0.0008229, "L": 0.00081015, "C": 0.00081727, "V": 166.52163922, "T": "2018-01-25T18:20:00", "BV": 0.13612948}, {"O": 0.00081727, "H": 0.000822, "L": 0.00081727, "C": 0.00081727, "V": 854.9799945, "T": "2018-01-25T18:25:00", "BV": 0.70177056}, {"O": 0.00081727, "H": 0.00081755, "L": 0.0008095, "C": 0.0008096, "V": 227.66053864, "T": "2018-01-25T18:30:00", "BV": 0.18490779}, {"O": 0.0008095, "H": 0.00081755, "L": 0.00080949, "C": 0.0008126, "V": 971.24374549, "T": "2018-01-25T18:35:00", "BV": 0.78987838}, {"O": 0.00081263, "H": 0.00082005, "L": 0.00081262, "C": 0.00081998, "V": 793.39405095, "T": "2018-01-25T18:40:00", "BV": 0.6470378}, {"O": 0.00081271, "H": 0.00081277, "L": 0.00080636, "C": 0.00081265, "V": 1298.39296371, "T": "2018-01-25T18:45:00", "BV": 1.05006411}, {"O": 0.00080704, "H": 0.00081265, "L": 0.00080279, "C": 0.00080994, "V": 884.72363884, "T": "2018-01-25T18:50:00", "BV": 0.71460105}, {"O": 0.00080994, "H": 0.00081149, "L": 0.00080391, "C": 0.00080391, "V": 887.24341596, "T": "2018-01-25T18:55:00", "BV": 0.71932795}, {"O": 0.0008114, "H": 0.0008127, "L": 0.00080633, "C": 0.0008127, "V": 756.68141678, "T": "2018-01-25T19:00:00", "BV": 0.61123844}, {"O": 0.00081269, "H": 0.0008144, "L": 0.00080889, "C": 0.0008089, "V": 167.54475014, "T": "2018-01-25T19:05:00", "BV": 0.13626129}, {"O": 0.0008089, "H": 0.0008245, "L": 0.00080889, "C": 0.00081521, "V": 3827.37339498, "T": "2018-01-25T19:10:00", "BV": 3.13042004}, {"O": 0.00081552, "H": 0.00082357, "L": 0.00081515, "C": 0.00082357, "V": 960.05832336, "T": "2018-01-25T19:15:00", "BV": 0.78318615}, {"O": 0.00081873, "H": 0.00082335, "L": 0.00081873, "C": 0.00082, "V": 1756.33299055, "T": "2018-01-25T19:20:00", "BV": 1.44238824}, {"O": 0.00082, "H": 0.00082328, "L": 0.00082, "C": 0.00082, "V": 437.19047904, "T": "2018-01-25T19:25:00", "BV": 0.35858832}, {"O": 0.00082125, "H": 0.00082135, "L": 0.00082, "C": 0.00082113, "V": 393.37928116, "T": "2018-01-25T19:30:00", "BV": 0.32293734}, {"O": 0.00082113, "H": 0.00082279, "L": 0.00081392, "C": 0.00082099, "V": 996.23831735, "T": "2018-01-25T19:35:00", "BV": 0.81599336}, {"O": 0.00081413, "H": 0.00082097, "L": 0.00081, "C": 0.00081902, "V": 1969.56432686, "T": "2018-01-25T19:40:00", "BV": 1.59643179}, {"O": 0.00081902, "H": 0.00082, "L": 0.00081902, "C": 0.00082, "V": 173.55514107, "T": "2018-01-25T19:45:00", "BV": 0.14229054}, {"O": 0.00081989, "H": 0.00081989, "L": 0.0008118, "C": 0.0008118, "V": 107.51072763, "T": "2018-01-25T19:50:00", "BV": 0.08813656}, {"O": 0.00081239, "H": 0.00082263, "L": 0.00080999, "C": 0.00081445, "V": 1082.43161748, "T": "2018-01-25T19:55:00", "BV": 0.88118924}, {"O": 0.00081666, "H": 0.00082104, "L": 0.00081, "C": 0.00082039, "V": 1130.00030612, "T": "2018-01-25T20:00:00", "BV": 0.92567065}, {"O": 0.00081392, "H": 0.00082036, "L": 0.0008136, "C": 0.00082036, "V": 721.24873729, "T": "2018-01-25T20:05:00", "BV": 0.59119654}, {"O": 0.00082036, "H": 0.00082036, "L": 0.000815, "C": 0.000815, "V": 148.71289872, "T": "2018-01-25T20:10:00", "BV": 0.12175245}, {"O": 0.00082033, "H": 0.00082035, "L": 0.00081305, "C": 0.00082034, "V": 2118.07816788, "T": "2018-01-25T20:15:00", "BV": 1.73738097}, {"O": 0.00082034, "H": 0.00082049, "L": 0.00081343, "C": 0.00082018, "V": 471.65162846, "T": "2018-01-25T20:20:00", "BV": 0.38686817}, {"O": 0.00082018, "H": 0.00082019, "L": 0.00081305, "C": 0.00082019, "V": 840.44527295, "T": "2018-01-25T20:25:00", "BV": 0.68370494}, {"O": 0.00081309, "H": 0.00082018, "L": 0.00081305, "C": 0.00081306, "V": 360.76460801, "T": "2018-01-25T20:30:00", "BV": 0.29369919}, {"O": 0.00081306, "H": 0.000819, "L": 0.00081306, "C": 0.000819, "V": 247.29814509, "T": "2018-01-25T20:35:00", "BV": 0.20246966}, {"O": 0.0008189, "H": 0.000819, "L": 0.00081317, "C": 0.000819, "V": 728.92825554, "T": "2018-01-25T20:40:00", "BV": 0.59691117}, {"O": 0.0008189, "H": 0.0008189, "L": 0.00081317, "C": 0.00081317, "V": 147.34171866, "T": "2018-01-25T20:45:00", "BV": 0.12064876}, {"O": 0.0008145, "H": 0.0008145, "L": 0.00081305, "C": 0.00081317, "V": 1188.51188942, "T": "2018-01-25T20:50:00", "BV": 0.96658408}, {"O": 0.00081317, "H": 0.0008145, "L": 0.00081, "C": 0.00081305, "V": 476.65657917, "T": "2018-01-25T20:55:00", "BV": 0.38698396}, {"O": 0.00081305, "H": 0.00081757, "L": 0.00081, "C": 0.00081, "V": 331.18946569, "T": "2018-01-25T21:00:00", "BV": 0.26859745}, {"O": 0.00081755, "H": 0.00081799, "L": 0.00081, "C": 0.00081797, "V": 173.41057621, "T": "2018-01-25T21:05:00", "BV": 0.14132666}, {"O": 0.00081797, "H": 0.00081797, "L": 0.0008137, "C": 0.0008139, "V": 189.68115078, "T": "2018-01-25T21:10:00", "BV": 0.15448217}, {"O": 0.0008139, "H": 0.00081799, "L": 0.00081002, "C": 0.00081004, "V": 267.16087757, "T": "2018-01-25T21:15:00", "BV": 0.21684388}, {"O": 0.00081798, "H": 0.000818, "L": 0.00081003, "C": 0.00081004, "V": 187.56359171, "T": "2018-01-25T21:20:00", "BV": 0.15244026}, {"O": 0.00081004, "H": 0.00081014, "L": 0.00081002, "C": 0.00081002, "V": 208.00263859, "T": "2018-01-25T21:25:00", "BV": 0.16849453}, {"O": 0.00081642, "H": 0.00081642, "L": 0.00080999, "C": 0.00081641, "V": 250.7648993, "T": "2018-01-25T21:30:00", "BV": 0.20446832}, {"O": 0.00081641, "H": 0.00081641, "L": 0.0008162, "C": 0.0008162, "V": 295.42346286, "T": "2018-01-25T21:35:00", "BV": 0.24118122}, {"O": 0.0008102, "H": 0.0008103, "L": 0.000809, "C": 0.00080999, "V": 1339.23745195, "T": "2018-01-25T21:40:00", "BV": 1.08454982}, {"O": 0.00080897, "H": 0.00080897, "L": 0.00080191, "C": 0.00080311, "V": 6869.81458505, "T": "2018-01-25T21:45:00", "BV": 5.52992879}, {"O": 0.00080596, "H": 0.00080596, "L": 0.0008, "C": 0.00080194, "V": 2880.15525756, "T": "2018-01-25T21:50:00", "BV": 2.30980156}, {"O": 0.00080194, "H": 0.00080194, "L": 0.00080129, "C": 0.00080194, "V": 1181.13797513, "T": "2018-01-25T21:55:00", "BV": 0.94712763}, {"O": 0.00080194, "H": 0.000802, "L": 0.00080119, "C": 0.000802, "V": 583.68481255, "T": "2018-01-25T22:00:00", "BV": 0.46800215}, {"O": 0.000802, "H": 0.000802, "L": 0.00080164, "C": 0.00080164, "V": 261.66575035, "T": "2018-01-25T22:05:00", "BV": 0.20985023}, {"O": 0.000802, "H": 0.00081638, "L": 0.000802, "C": 0.00081638, "V": 3376.68923422, "T": "2018-01-25T22:10:00", "BV": 2.74323247}, {"O": 0.0008093, "H": 0.000817, "L": 0.00080708, "C": 0.00081301, "V": 1810.84527124, "T": "2018-01-25T22:15:00", "BV": 1.47477562}, {"O": 0.00081302, "H": 0.000818, "L": 0.00081302, "C": 0.00081305, "V": 751.44897153, "T": "2018-01-25T22:20:00", "BV": 0.61359107}, {"O": 0.00081754, "H": 0.00081754, "L": 0.0008093, "C": 0.00081305, "V": 139.80656307, "T": "2018-01-25T22:25:00", "BV": 0.11366944}, {"O": 0.00081305, "H": 0.00081744, "L": 0.00080589, "C": 0.00081305, "V": 916.50730459, "T": "2018-01-25T22:30:00", "BV": 0.74573572}, {"O": 0.00080933, "H": 0.00081304, "L": 0.00080931, "C": 0.00080931, "V": 51.13062048, "T": "2018-01-25T22:35:00", "BV": 0.04156384}, {"O": 0.00080987, "H": 0.00080987, "L": 0.00080537, "C": 0.0008073, "V": 460.1411533, "T": "2018-01-25T22:40:00", "BV": 0.3713601}, {"O": 0.00080929, "H": 0.00081226, "L": 0.0008073, "C": 0.00081225, "V": 335.63674326, "T": "2018-01-25T22:45:00", "BV": 0.27117245}, {"O": 0.00081225, "H": 0.00081225, "L": 0.00081225, "C": 0.00081225, "V": 62.4379009, "T": "2018-01-25T22:50:00", "BV": 0.05071518}, {"O": 0.000812, "H": 0.00081225, "L": 0.00080528, "C": 0.00081225, "V": 715.96561785, "T": "2018-01-25T22:55:00", "BV": 0.57848697}, {"O": 0.00080548, "H": 0.00081225, "L": 0.00080548, "C": 0.00080895, "V": 833.7572826, "T": "2018-01-25T23:00:00", "BV": 0.67386458}, {"O": 0.00080507, "H": 0.00081, "L": 0.00079439, "C": 0.00079439, "V": 4640.61267613, "T": "2018-01-25T23:05:00", "BV": 3.71695191}, {"O": 0.0008, "H": 0.00080204, "L": 0.000795, "C": 0.00080204, "V": 3538.79501616, "T": "2018-01-25T23:10:00", "BV": 2.81842206}, {"O": 0.00080913, "H": 0.00080996, "L": 0.00079915, "C": 0.00080872, "V": 609.12488977, "T": "2018-01-25T23:15:00", "BV": 0.49146751}, {"O": 0.00080872, "H": 0.00080904, "L": 0.0008087, "C": 0.0008087, "V": 56.92521142, "T": "2018-01-25T23:20:00", "BV": 0.04604445}, {"O": 0.00080252, "H": 0.00080999, "L": 0.00080175, "C": 0.00080999, "V": 831.30918495, "T": "2018-01-25T23:25:00", "BV": 0.67075751}, {"O": 0.00080869, "H": 0.00080993, "L": 0.00080213, "C": 0.00080214, "V": 168.88330858, "T": "2018-01-25T23:30:00", "BV": 0.13597205}, {"O": 0.00080214, "H": 0.00080994, "L": 0.00080214, "C": 0.00080219, "V": 1345.9262477, "T": "2018-01-25T23:35:00", "BV": 1.07997064}, {"O": 0.00080217, "H": 0.00080997, "L": 0.00080217, "C": 0.00080259, "V": 60.56523434, "T": "2018-01-25T23:40:00", "BV": 0.04902622}, {"O": 0.00080981, "H": 0.00080991, "L": 0.00080095, "C": 0.0008097, "V": 713.92450918, "T": "2018-01-25T23:45:00", "BV": 0.57390316}, {"O": 0.00080224, "H": 0.00081002, "L": 0.00080206, "C": 0.00081, "V": 1128.5281098, "T": "2018-01-25T23:50:00", "BV": 0.91209059}, {"O": 0.00081, "H": 0.00081213, "L": 0.00080767, "C": 0.00081, "V": 348.46550342, "T": "2018-01-25T23:55:00", "BV": 0.28245275}, {"O": 0.0008101, "H": 0.00081119, "L": 0.00081, "C": 0.00081, "V": 383.10760819, "T": "2018-01-26T00:00:00", "BV": 0.3106307}, {"O": 0.00081117, "H": 0.00081118, "L": 0.00081, "C": 0.00081, "V": 196.15359311, "T": "2018-01-26T00:05:00", "BV": 0.15906317}, {"O": 0.00081118, "H": 0.00081118, "L": 0.00081118, "C": 0.00081118, "V": 162.20621405, "T": "2018-01-26T00:10:00", "BV": 0.13157842}, {"O": 0.00081118, "H": 0.00081118, "L": 0.000809, "C": 0.00081116, "V": 69.93933128, "T": "2018-01-26T00:15:00", "BV": 0.05673114}, {"O": 0.00081118, "H": 0.00081119, "L": 0.00080456, "C": 0.0008068, "V": 1370.22276107, "T": "2018-01-26T00:20:00", "BV": 1.11002234}, {"O": 0.0008047, "H": 0.00080895, "L": 0.0008047, "C": 0.00080481, "V": 471.95947123, "T": "2018-01-26T00:25:00", "BV": 0.37980486}, {"O": 0.00080473, "H": 0.00081118, "L": 0.00080473, "C": 0.00081118, "V": 49.05246512, "T": "2018-01-26T00:30:00", "BV": 0.03974074}, {"O": 0.00080897, "H": 0.00081072, "L": 0.00080203, "C": 0.000803, "V": 433.1023783, "T": "2018-01-26T00:35:00", "BV": 0.3474355}, {"O": 0.00080996, "H": 0.00081072, "L": 0.00080501, "C": 0.00080501, "V": 160.05734664, "T": "2018-01-26T00:40:00", "BV": 0.12905722}, {"O": 0.00080501, "H": 0.00081102, "L": 0.000802, "C": 0.00081101, "V": 996.56441209, "T": "2018-01-26T00:45:00", "BV": 0.80560041}, {"O": 0.00080307, "H": 0.0008099, "L": 0.000802, "C": 0.0008099, "V": 233.43661631, "T": "2018-01-26T00:50:00", "BV": 0.18762397}, {"O": 0.00080339, "H": 0.0008099, "L": 0.00079631, "C": 0.00080339, "V": 2434.01985202, "T": "2018-01-26T00:55:00", "BV": 1.94385702}, {"O": 0.00080345, "H": 0.0008099, "L": 0.00080339, "C": 0.0008099, "V": 51.03491337, "T": "2018-01-26T01:00:00", "BV": 0.04127377}, {"O": 0.00080987, "H": 0.00080988, "L": 0.0008034, "C": 0.0008034, "V": 3.09765373, "T": "2018-01-26T01:05:00", "BV": 0.00250223}, {"O": 0.00080986, "H": 0.00080986, "L": 0.00080933, "C": 0.00080933, "V": 55.46017884, "T": "2018-01-26T01:10:00", "BV": 0.04491406}, {"O": 0.00080397, "H": 0.00080877, "L": 0.00080339, "C": 0.00080876, "V": 148.96819602, "T": "2018-01-26T01:15:00", "BV": 0.12020567}, {"O": 0.00080875, "H": 0.00080875, "L": 0.00080339, "C": 0.00080607, "V": 58.61429103, "T": "2018-01-26T01:20:00", "BV": 0.04734571}, {"O": 0.00080445, "H": 0.00080874, "L": 0.00080339, "C": 0.00080874, "V": 1046.53996067, "T": "2018-01-26T01:25:00", "BV": 0.84230704}, {"O": 0.00080775, "H": 0.00080775, "L": 0.000805, "C": 0.00080775, "V": 135.91605873, "T": "2018-01-26T01:30:00", "BV": 0.10973178}, {"O": 0.000805, "H": 0.000805, "L": 0.00080339, "C": 0.00080339, "V": 300.0, "T": "2018-01-26T01:35:00", "BV": 0.24104779}, {"O": 0.0008034, "H": 0.00081039, "L": 0.00080339, "C": 0.00081027, "V": 828.32318743, "T": "2018-01-26T01:40:00", "BV": 0.66685133}, {"O": 0.00080348, "H": 0.000807, "L": 0.00080339, "C": 0.00080339, "V": 193.8571529, "T": "2018-01-26T01:45:00", "BV": 0.15604596}, {"O": 0.00080339, "H": 0.00081008, "L": 0.00080246, "C": 0.00081007, "V": 247.25511096, "T": "2018-01-26T01:50:00", "BV": 0.19933774}, {"O": 0.00080064, "H": 0.00080984, "L": 0.00080063, "C": 0.00080513, "V": 124.20489815, "T": "2018-01-26T01:55:00", "BV": 0.10010041}, {"O": 0.00080513, "H": 0.00080908, "L": 0.00080049, "C": 0.00080897, "V": 340.15431384, "T": "2018-01-26T02:00:00", "BV": 0.27375969}, {"O": 0.00080513, "H": 0.00080857, "L": 0.00080066, "C": 0.00080853, "V": 67.16054007, "T": "2018-01-26T02:05:00", "BV": 0.05419634}, {"O": 0.00080153, "H": 0.00080853, "L": 0.00080066, "C": 0.00080622, "V": 6728.19546045, "T": "2018-01-26T02:10:00", "BV": 5.39308157}, {"O": 0.00080622, "H": 0.00080788, "L": 0.00080066, "C": 0.000807, "V": 6319.97568823, "T": "2018-01-26T02:15:00", "BV": 5.06194616}, {"O": 0.000807, "H": 0.00080813, "L": 0.00080089, "C": 0.00080769, "V": 182.37346473, "T": "2018-01-26T02:20:00", "BV": 0.14688467}, {"O": 0.00080701, "H": 0.00080744, "L": 0.00080066, "C": 0.00080066, "V": 9098.53137628, "T": "2018-01-26T02:25:00", "BV": 7.2858309}, {"O": 0.00080066, "H": 0.00080448, "L": 0.0008, "C": 0.0008, "V": 3576.95023807, "T": "2018-01-26T02:30:00", "BV": 2.86408039}, {"O": 0.00080439, "H": 0.00080439, "L": 0.0008, "C": 0.00080431, "V": 393.52778941, "T": "2018-01-26T02:35:00", "BV": 0.31647101}, {"O": 0.00080387, "H": 0.00080391, "L": 0.00080337, "C": 0.00080337, "V": 94.34164309, "T": "2018-01-26T02:40:00", "BV": 0.07583565}, {"O": 0.00080283, "H": 0.00080337, "L": 0.0008, "C": 0.0008, "V": 205.00795663, "T": "2018-01-26T02:45:00", "BV": 0.16436255}, {"O": 0.0008, "H": 0.00080257, "L": 0.00079556, "C": 0.00079558, "V": 360.07952417, "T": "2018-01-26T02:50:00", "BV": 0.28674666}, {"O": 0.00080128, "H": 0.00080128, "L": 0.000795, "C": 0.00079501, "V": 246.42025329, "T": "2018-01-26T02:55:00", "BV": 0.19617183}, {"O": 0.00079501, "H": 0.000801, "L": 0.00079501, "C": 0.0008007, "V": 141.42981143, "T": "2018-01-26T03:00:00", "BV": 0.11310929}, {"O": 0.00079801, "H": 0.00080068, "L": 0.000795, "C": 0.000795, "V": 789.14797257, "T": "2018-01-26T03:05:00", "BV": 0.62766125}, {"O": 0.00079552, "H": 0.00080155, "L": 0.00079505, "C": 0.00079512, "V": 705.03713584, "T": "2018-01-26T03:10:00", "BV": 0.56058691}, {"O": 0.00079512, "H": 0.00079513, "L": 0.00079512, "C": 0.00079513, "V": 292.50295549, "T": "2018-01-26T03:15:00", "BV": 0.23257678}, {"O": 0.00079513, "H": 0.00080173, "L": 0.00079513, "C": 0.00080173, "V": 126.37433389, "T": "2018-01-26T03:20:00", "BV": 0.10092574}, {"O": 0.00079852, "H": 0.00079852, "L": 0.00079852, "C": 0.00079852, "V": 5.28574012, "T": "2018-01-26T03:25:00", "BV": 0.00422076}, {"O": 0.00080165, "H": 0.00080166, "L": 0.00079536, "C": 0.00079536, "V": 373.65540436, "T": "2018-01-26T03:30:00", "BV": 0.29953666}, {"O": 0.00080173, "H": 0.00080245, "L": 0.00079876, "C": 0.00080209, "V": 213.9388384, "T": "2018-01-26T03:35:00", "BV": 0.1710454}, {"O": 0.00080209, "H": 0.00080209, "L": 0.00079769, "C": 0.00079769, "V": 101.68587926, "T": "2018-01-26T03:40:00", "BV": 0.08151856}, {"O": 0.00079769, "H": 0.00079769, "L": 0.00079758, "C": 0.00079758, "V": 47.60782363, "T": "2018-01-26T03:45:00", "BV": 0.03797175}, {"O": 0.00079621, "H": 0.00080208, "L": 0.00079535, "C": 0.00080178, "V": 193.13412304, "T": "2018-01-26T03:50:00", "BV": 0.15366228}, {"O": 0.00080176, "H": 0.00080179, "L": 0.00079553, "C": 0.00080173, "V": 58.84441831, "T": "2018-01-26T03:55:00", "BV": 0.04715955}, {"O": 0.00079581, "H": 0.00079586, "L": 0.00079535, "C": 0.00079542, "V": 274.17040202, "T": "2018-01-26T04:00:00", "BV": 0.21807796}, {"O": 0.00079541, "H": 0.00079542, "L": 0.00079502, "C": 0.00079502, "V": 1124.67870236, "T": "2018-01-26T04:05:00", "BV": 0.89419652}, {"O": 0.00079502, "H": 0.00079541, "L": 0.00079502, "C": 0.00079512, "V": 207.40243129, "T": "2018-01-26T04:10:00", "BV": 0.16491948}, {"O": 0.00079512, "H": 0.00079512, "L": 0.000795, "C": 0.00079512, "V": 3096.48775673, "T": "2018-01-26T04:15:00", "BV": 2.46184634}, {"O": 0.00079512, "H": 0.00079657, "L": 0.000795, "C": 0.000795, "V": 277.89231671, "T": "2018-01-26T04:20:00", "BV": 0.22098107}, {"O": 0.0007953, "H": 0.00080038, "L": 0.0007952, "C": 0.00080038, "V": 98.25678573, "T": "2018-01-26T04:25:00", "BV": 0.07857973}, {"O": 0.00079992, "H": 0.00080011, "L": 0.00079765, "C": 0.00079765, "V": 316.638855, "T": "2018-01-26T04:30:00", "BV": 0.25327735}, {"O": 0.00079765, "H": 0.000802, "L": 0.00079765, "C": 0.000802, "V": 146.98732678, "T": "2018-01-26T04:35:00", "BV": 0.11780893}, {"O": 0.00079673, "H": 0.00080244, "L": 0.000795, "C": 0.0008024, "V": 507.79884508, "T": "2018-01-26T04:40:00", "BV": 0.40672641}, {"O": 0.00079595, "H": 0.00080218, "L": 0.000795, "C": 0.00080218, "V": 251.12166301, "T": "2018-01-26T04:45:00", "BV": 0.19969086}, {"O": 0.00080209, "H": 0.00080229, "L": 0.00079512, "C": 0.00080179, "V": 51.51390177, "T": "2018-01-26T04:50:00", "BV": 0.04126165}, {"O": 0.00080061, "H": 0.00080061, "L": 0.00080061, "C": 0.00080061, "V": 52.55722313, "T": "2018-01-26T04:55:00", "BV": 0.04207783}, {"O": 0.00079557, "H": 0.00079708, "L": 0.00079493, "C": 0.00079708, "V": 159.45139443, "T": "2018-01-26T05:00:00", "BV": 0.12678907}, {"O": 0.00079708, "H": 0.00080229, "L": 0.00079493, "C": 0.00080229, "V": 8110.86845778, "T": "2018-01-26T05:05:00", "BV": 6.46517713}, {"O": 0.00079708, "H": 0.00079709, "L": 0.0007943, "C": 0.0007948, "V": 2286.02476265, "T": "2018-01-26T05:10:00", "BV": 1.82208713}, {"O": 0.00079431, "H": 0.0007948, "L": 0.00079431, "C": 0.0007948, "V": 33.45445395, "T": "2018-01-26T05:15:00", "BV": 0.02658861}, {"O": 0.0007943, "H": 0.0007948, "L": 0.00079263, "C": 0.00079263, "V": 467.22291702, "T": "2018-01-26T05:20:00", "BV": 0.37085252}, {"O": 0.000794, "H": 0.000794, "L": 0.00079, "C": 0.00079, "V": 4610.77899704, "T": "2018-01-26T05:25:00", "BV": 3.6439334}, {"O": 0.00079, "H": 0.00079, "L": 0.00078703, "C": 0.00078703, "V": 1516.90820012, "T": "2018-01-26T05:30:00", "BV": 1.19617652}, {"O": 0.00078703, "H": 0.00079, "L": 0.000787, "C": 0.00079, "V": 359.36652856, "T": "2018-01-26T05:35:00", "BV": 0.28344112}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078999, "C": 0.00078999, "V": 157.36800912, "T": "2018-01-26T05:40:00", "BV": 0.1243191}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078695, "C": 0.00078695, "V": 528.70943654, "T": "2018-01-26T05:45:00", "BV": 0.41631157}, {"O": 0.00078695, "H": 0.000787, "L": 0.0007868, "C": 0.0007868, "V": 4835.40927819, "T": "2018-01-26T05:50:00", "BV": 3.80517118}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078999, "C": 0.00078999, "V": 438.19820502, "T": "2018-01-26T05:55:00", "BV": 0.34617211}, {"O": 0.00078999, "H": 0.0008016, "L": 0.00078999, "C": 0.00079025, "V": 1125.43587523, "T": "2018-01-26T06:00:00", "BV": 0.8894213}, {"O": 0.00079855, "H": 0.00079855, "L": 0.00079063, "C": 0.000791, "V": 213.94029513, "T": "2018-01-26T06:05:00", "BV": 0.17066581}, {"O": 0.000791, "H": 0.0007957, "L": 0.00078999, "C": 0.0007957, "V": 520.66687127, "T": "2018-01-26T06:10:00", "BV": 0.41151348}, {"O": 0.00078995, "H": 0.00079227, "L": 0.00078988, "C": 0.00079216, "V": 8.02917564, "T": "2018-01-26T06:15:00", "BV": 0.00635166}, {"O": 0.00079227, "H": 0.00079459, "L": 0.0007868, "C": 0.000789, "V": 134.49827365, "T": "2018-01-26T06:20:00", "BV": 0.10642454}, {"O": 0.000789, "H": 0.000789, "L": 0.0007868, "C": 0.0007868, "V": 1631.78347409, "T": "2018-01-26T06:25:00", "BV": 1.2842799}, {"O": 0.000791, "H": 0.00079659, "L": 0.00078654, "C": 0.00078654, "V": 50.09017758, "T": "2018-01-26T06:30:00", "BV": 0.0398208}, {"O": 0.00079322, "H": 0.00079322, "L": 0.00078659, "C": 0.00078659, "V": 31.51037174, "T": "2018-01-26T06:35:00", "BV": 0.02492559}, {"O": 0.00078661, "H": 0.00079021, "L": 0.00078658, "C": 0.00079013, "V": 660.81148323, "T": "2018-01-26T06:40:00", "BV": 0.52115217}, {"O": 0.00079014, "H": 0.00079297, "L": 0.00079006, "C": 0.00079297, "V": 766.03390339, "T": "2018-01-26T06:45:00", "BV": 0.60533998}, {"O": 0.00079296, "H": 0.00079297, "L": 0.00078837, "C": 0.00078837, "V": 174.0180678, "T": "2018-01-26T06:50:00", "BV": 0.13796647}, {"O": 0.00079043, "H": 0.00079804, "L": 0.00078661, "C": 0.00079803, "V": 1117.87623644, "T": "2018-01-26T06:55:00", "BV": 0.88073147}, {"O": 0.00079803, "H": 0.00079804, "L": 0.00079085, "C": 0.00079085, "V": 277.13736453, "T": "2018-01-26T07:00:00", "BV": 0.22111615}, {"O": 0.00079079, "H": 0.00079784, "L": 0.00079072, "C": 0.0007929, "V": 109.40216512, "T": "2018-01-26T07:05:00", "BV": 0.08700184}, {"O": 0.00079294, "H": 0.00079775, "L": 0.0007929, "C": 0.0007929, "V": 130.87973913, "T": "2018-01-26T07:10:00", "BV": 0.10413508}, {"O": 0.0007929, "H": 0.00079583, "L": 0.00079115, "C": 0.00079288, "V": 101.96572904, "T": "2018-01-26T07:15:00", "BV": 0.08083545}, {"O": 0.00079284, "H": 0.0007997, "L": 0.00079115, "C": 0.0007997, "V": 3755.95505547, "T": "2018-01-26T07:20:00", "BV": 2.99879161}, {"O": 0.0007997, "H": 0.0007997, "L": 0.00079081, "C": 0.00079081, "V": 244.72391163, "T": "2018-01-26T07:25:00", "BV": 0.1956317}, {"O": 0.0007914, "H": 0.00079239, "L": 0.00079139, "C": 0.00079239, "V": 96.30093427, "T": "2018-01-26T07:30:00", "BV": 0.07623973}, {"O": 0.00079239, "H": 0.00079532, "L": 0.00079, "C": 0.00079, "V": 125.6758552, "T": "2018-01-26T07:35:00", "BV": 0.09943358}, {"O": 0.00079085, "H": 0.000795, "L": 0.00078654, "C": 0.00079489, "V": 546.82527919, "T": "2018-01-26T07:40:00", "BV": 0.43129807}, {"O": 0.00079, "H": 0.00079, "L": 0.00078839, "C": 0.00079, "V": 263.43130279, "T": "2018-01-26T07:45:00", "BV": 0.20804042}, {"O": 0.00079, "H": 0.00079, "L": 0.00078658, "C": 0.00078658, "V": 304.35352701, "T": "2018-01-26T07:50:00", "BV": 0.24043151}, {"O": 0.00078658, "H": 0.00079, "L": 0.00077864, "C": 0.0007851, "V": 4528.04467258, "T": "2018-01-26T07:55:00", "BV": 3.54394638}, {"O": 0.00078773, "H": 0.00079, "L": 0.00078222, "C": 0.00078901, "V": 1321.0754451, "T": "2018-01-26T08:00:00", "BV": 1.03518147}, {"O": 0.00078242, "H": 0.00078858, "L": 0.0007777, "C": 0.00078734, "V": 5191.46855764, "T": "2018-01-26T08:05:00", "BV": 4.04447771}, {"O": 0.00078713, "H": 0.00078912, "L": 0.00077, "C": 0.00077518, "V": 8965.84034896, "T": "2018-01-26T08:10:00", "BV": 6.94318713}, {"O": 0.00077518, "H": 0.000781, "L": 0.00076968, "C": 0.00077125, "V": 1751.630211, "T": "2018-01-26T08:15:00", "BV": 1.35162572}, {"O": 0.00077125, "H": 0.00078748, "L": 0.0007712, "C": 0.00078003, "V": 3966.69564337, "T": "2018-01-26T08:20:00", "BV": 3.06764979}, {"O": 0.00078, "H": 0.00079494, "L": 0.00078, "C": 0.00079405, "V": 6676.88543333, "T": "2018-01-26T08:25:00", "BV": 5.26088997}, {"O": 0.00078813, "H": 0.00079806, "L": 0.00078781, "C": 0.00079635, "V": 3440.0457423, "T": "2018-01-26T08:30:00", "BV": 2.72401918}, {"O": 0.00079028, "H": 0.00079816, "L": 0.00078037, "C": 0.00079127, "V": 3878.59090833, "T": "2018-01-26T08:35:00", "BV": 3.05392959}, {"O": 0.00078028, "H": 0.00079671, "L": 0.0007801, "C": 0.00079085, "V": 1224.89180439, "T": "2018-01-26T08:40:00", "BV": 0.96292564}, {"O": 0.00079075, "H": 0.00079818, "L": 0.00078809, "C": 0.00078951, "V": 3053.2111609, "T": "2018-01-26T08:45:00", "BV": 2.41940255}, {"O": 0.00078951, "H": 0.0007945, "L": 0.00078914, "C": 0.00078978, "V": 770.89652661, "T": "2018-01-26T08:50:00", "BV": 0.60941036}, {"O": 0.00078978, "H": 0.00079819, "L": 0.00078931, "C": 0.00079273, "V": 3861.5609466, "T": "2018-01-26T08:55:00", "BV": 3.05762872}, {"O": 0.00079273, "H": 0.0008055, "L": 0.00079044, "C": 0.00079645, "V": 6316.4380146, "T": "2018-01-26T09:00:00", "BV": 5.03928566}, {"O": 0.00079646, "H": 0.00080959, "L": 0.00079618, "C": 0.00080089, "V": 11042.93142897, "T": "2018-01-26T09:05:00", "BV": 8.86258871}, {"O": 0.00080089, "H": 0.00080799, "L": 0.00080089, "C": 0.00080315, "V": 1798.82846014, "T": "2018-01-26T09:10:00", "BV": 1.44384009}, {"O": 0.00080315, "H": 0.000808, "L": 0.0008015, "C": 0.00080274, "V": 2300.46523481, "T": "2018-01-26T09:15:00", "BV": 1.84987513}, {"O": 0.00080281, "H": 0.00080999, "L": 0.00079336, "C": 0.00080995, "V": 2501.14480362, "T": "2018-01-26T09:20:00", "BV": 2.01242226}, {"O": 0.00080427, "H": 0.00080997, "L": 0.000793, "C": 0.00080834, "V": 7244.65581928, "T": "2018-01-26T09:25:00", "BV": 5.77716195}, {"O": 0.00079725, "H": 0.00080727, "L": 0.00079608, "C": 0.00080727, "V": 1143.74340774, "T": "2018-01-26T09:30:00", "BV": 0.91331978}, {"O": 0.00080323, "H": 0.00080787, "L": 0.00080182, "C": 0.00080783, "V": 870.89934677, "T": "2018-01-26T09:35:00", "BV": 0.69981623}, {"O": 0.00080799, "H": 0.00080999, "L": 0.000793, "C": 0.000804, "V": 3431.58609969, "T": "2018-01-26T09:40:00", "BV": 2.76114662}, {"O": 0.00080398, "H": 0.00081101, "L": 0.00080059, "C": 0.0008043, "V": 4694.24817008, "T": "2018-01-26T09:45:00", "BV": 3.79267581}, {"O": 0.0008043, "H": 0.00081102, "L": 0.00080411, "C": 0.00080605, "V": 2699.1182692, "T": "2018-01-26T09:50:00", "BV": 2.17867615}, {"O": 0.00080605, "H": 0.00081093, "L": 0.00079071, "C": 0.00080054, "V": 1802.03254288, "T": "2018-01-26T09:55:00", "BV": 1.44203815}, {"O": 0.00080447, "H": 0.00081095, "L": 0.00080125, "C": 0.00081067, "V": 2109.44098089, "T": "2018-01-26T10:00:00", "BV": 1.69590873}, {"O": 0.00080592, "H": 0.00081066, "L": 0.00080478, "C": 0.00080522, "V": 2668.28138919, "T": "2018-01-26T10:05:00", "BV": 2.15505101}, {"O": 0.0008051, "H": 0.00081057, "L": 0.00079765, "C": 0.00080054, "V": 2179.38451512, "T": "2018-01-26T10:10:00", "BV": 1.75016621}, {"O": 0.00080558, "H": 0.00081, "L": 0.00080152, "C": 0.00080355, "V": 910.31824585, "T": "2018-01-26T10:15:00", "BV": 0.73247031}, {"O": 0.00080355, "H": 0.00080356, "L": 0.00080355, "C": 0.00080356, "V": 16.59179838, "T": "2018-01-26T10:20:00", "BV": 0.01333241}, {"O": 0.00080356, "H": 0.00081059, "L": 0.00080263, "C": 0.00080263, "V": 631.99876572, "T": "2018-01-26T10:25:00", "BV": 0.50944718}, {"O": 0.00080225, "H": 0.00080225, "L": 0.00079897, "C": 0.00080223, "V": 231.37708336, "T": "2018-01-26T10:30:00", "BV": 0.18559933}, {"O": 0.00080221, "H": 0.00080223, "L": 0.00079767, "C": 0.00079767, "V": 386.55676209, "T": "2018-01-26T10:35:00", "BV": 0.30992089}, {"O": 0.00079767, "H": 0.00080221, "L": 0.00079767, "C": 0.0008022, "V": 530.3560935, "T": "2018-01-26T10:40:00", "BV": 0.42508576}, {"O": 0.0008022, "H": 0.0008022, "L": 0.00079774, "C": 0.0008022, "V": 230.5579799, "T": "2018-01-26T10:45:00", "BV": 0.18442006}, {"O": 0.000798, "H": 0.0008022, "L": 0.000793, "C": 0.00079767, "V": 322.91408353, "T": "2018-01-26T10:50:00", "BV": 0.25742304}, {"O": 0.00079767, "H": 0.00079963, "L": 0.00079767, "C": 0.00079767, "V": 124.1251595, "T": "2018-01-26T10:55:00", "BV": 0.09902069}, {"O": 0.00079767, "H": 0.00079767, "L": 0.00079301, "C": 0.00079767, "V": 172.00863404, "T": "2018-01-26T11:00:00", "BV": 0.13711261}, {"O": 0.00079307, "H": 0.00079767, "L": 0.00079307, "C": 0.00079767, "V": 153.69718242, "T": "2018-01-26T11:05:00", "BV": 0.12245754}, {"O": 0.00079987, "H": 0.00080969, "L": 0.00079512, "C": 0.00080959, "V": 5529.03213597, "T": "2018-01-26T11:10:00", "BV": 4.42932955}, {"O": 0.0008039, "H": 0.00081056, "L": 0.00080149, "C": 0.00081056, "V": 1438.0330784, "T": "2018-01-26T11:15:00", "BV": 1.15711837}, {"O": 0.00080999, "H": 0.00081103, "L": 0.00080597, "C": 0.00080633, "V": 723.46397, "T": "2018-01-26T11:20:00", "BV": 0.58479789}, {"O": 0.00080633, "H": 0.00081103, "L": 0.00080597, "C": 0.00080623, "V": 1354.50213373, "T": "2018-01-26T11:25:00", "BV": 1.09431474}, {"O": 0.00080623, "H": 0.00081103, "L": 0.00080622, "C": 0.00081102, "V": 1753.67975023, "T": "2018-01-26T11:30:00", "BV": 1.41604217}, {"O": 0.00081102, "H": 0.00081176, "L": 0.00080622, "C": 0.00080695, "V": 3513.93509875, "T": "2018-01-26T11:35:00", "BV": 2.85034968}, {"O": 0.00080695, "H": 0.00081546, "L": 0.00080691, "C": 0.00081072, "V": 3478.82199624, "T": "2018-01-26T11:40:00", "BV": 2.82580536}, {"O": 0.00081072, "H": 0.00081995, "L": 0.00081008, "C": 0.00081143, "V": 5982.79358806, "T": "2018-01-26T11:45:00", "BV": 4.87881088}, {"O": 0.00081141, "H": 0.00081799, "L": 0.00080681, "C": 0.00081536, "V": 517.06511547, "T": "2018-01-26T11:50:00", "BV": 0.42076162}, {"O": 0.00081, "H": 0.000818, "L": 0.00081, "C": 0.00081319, "V": 2673.97913187, "T": "2018-01-26T11:55:00", "BV": 2.17816113}, {"O": 0.00081798, "H": 0.00082101, "L": 0.0008137, "C": 0.00081528, "V": 3975.00164964, "T": "2018-01-26T12:00:00", "BV": 3.2478069}, {"O": 0.00082019, "H": 0.00082198, "L": 0.00081136, "C": 0.00082149, "V": 2880.5260557, "T": "2018-01-26T12:05:00", "BV": 2.35004387}, {"O": 0.00081355, "H": 0.00082195, "L": 0.00081319, "C": 0.00081656, "V": 1020.32056378, "T": "2018-01-26T12:10:00", "BV": 0.83419354}, {"O": 0.00081656, "H": 0.00082199, "L": 0.0008115, "C": 0.0008115, "V": 553.83912091, "T": "2018-01-26T12:15:00", "BV": 0.453801}, {"O": 0.00081142, "H": 0.00081716, "L": 0.00081138, "C": 0.00081716, "V": 136.52189491, "T": "2018-01-26T12:20:00", "BV": 0.11095064}, {"O": 0.00081603, "H": 0.00081716, "L": 0.00081141, "C": 0.00081695, "V": 271.30959889, "T": "2018-01-26T12:25:00", "BV": 0.22111877}, {"O": 0.00081138, "H": 0.00081663, "L": 0.00081136, "C": 0.00081136, "V": 258.63945856, "T": "2018-01-26T12:30:00", "BV": 0.21017686}, {"O": 0.00081592, "H": 0.00081592, "L": 0.00081136, "C": 0.00081582, "V": 532.45634435, "T": "2018-01-26T12:35:00", "BV": 0.43319459}, {"O": 0.00081569, "H": 0.0008158, "L": 0.00081136, "C": 0.00081136, "V": 389.46792445, "T": "2018-01-26T12:45:00", "BV": 0.31627543}, {"O": 0.00081407, "H": 0.00081528, "L": 0.00080907, "C": 0.00080907, "V": 112.59560392, "T": "2018-01-26T12:50:00", "BV": 0.09138612}, {"O": 0.00080907, "H": 0.00081528, "L": 0.00080863, "C": 0.00080894, "V": 717.99551765, "T": "2018-01-26T12:55:00", "BV": 0.58116514}, {"O": 0.00080874, "H": 0.00081514, "L": 0.00080863, "C": 0.00081149, "V": 1144.43045809, "T": "2018-01-26T13:00:00", "BV": 0.92624191}, {"O": 0.00080863, "H": 0.0008149, "L": 0.00080863, "C": 0.00080863, "V": 414.32466168, "T": "2018-01-26T13:05:00", "BV": 0.33688558}, {"O": 0.00080883, "H": 0.00081, "L": 0.00080341, "C": 0.00081, "V": 1907.89031101, "T": "2018-01-26T13:10:00", "BV": 1.54052189}, {"O": 0.00080803, "H": 0.00081, "L": 0.00080122, "C": 0.00080803, "V": 658.47670731, "T": "2018-01-26T13:15:00", "BV": 0.53032648}, {"O": 0.00080803, "H": 0.00080803, "L": 0.00080322, "C": 0.00080322, "V": 108.69761424, "T": "2018-01-26T13:20:00", "BV": 0.08743823}, {"O": 0.0008075, "H": 0.00080803, "L": 0.00079371, "C": 0.0008039, "V": 3928.83307894, "T": "2018-01-26T13:25:00", "BV": 3.12955251}, {"O": 0.00080388, "H": 0.00080798, "L": 0.00079663, "C": 0.00080398, "V": 315.4271813, "T": "2018-01-26T13:30:00", "BV": 0.25348921}, {"O": 0.00080395, "H": 0.000804, "L": 0.00079839, "C": 0.00079839, "V": 209.91215981, "T": "2018-01-26T13:35:00", "BV": 0.16868374}, {"O": 0.00080385, "H": 0.00080385, "L": 0.00080385, "C": 0.00080385, "V": 111.13633845, "T": "2018-01-26T13:40:00", "BV": 0.0893369}, {"O": 0.00080385, "H": 0.00080385, "L": 0.00079873, "C": 0.00079899, "V": 120.68588209, "T": "2018-01-26T13:45:00", "BV": 0.09695621}, {"O": 0.00080378, "H": 0.00080388, "L": 0.00079778, "C": 0.000803, "V": 947.48237484, "T": "2018-01-26T13:50:00", "BV": 0.76000644}, {"O": 0.00080041, "H": 0.00080041, "L": 0.00079799, "C": 0.00079803, "V": 39.30870813, "T": "2018-01-26T13:55:00", "BV": 0.03137264}, {"O": 0.00080388, "H": 0.000804, "L": 0.00079803, "C": 0.00079803, "V": 253.79230375, "T": "2018-01-26T14:00:00", "BV": 0.2033341}, {"O": 0.0008038, "H": 0.000804, "L": 0.00079326, "C": 0.00079786, "V": 1213.51045233, "T": "2018-01-26T14:05:00", "BV": 0.96650676}, {"O": 0.00079362, "H": 0.00079802, "L": 0.00079362, "C": 0.00079395, "V": 2193.00673016, "T": "2018-01-26T14:10:00", "BV": 1.74136629}, {"O": 0.000797, "H": 0.00079802, "L": 0.00079393, "C": 0.000797, "V": 487.07401059, "T": "2018-01-26T14:15:00", "BV": 0.38759944}, {"O": 0.000797, "H": 0.0008016, "L": 0.000797, "C": 0.00079803, "V": 297.30868968, "T": "2018-01-26T14:20:00", "BV": 0.23811192}, {"O": 0.00079803, "H": 0.00080049, "L": 0.00079692, "C": 0.00079692, "V": 728.69247518, "T": "2018-01-26T14:25:00", "BV": 0.58142287}, {"O": 0.000796, "H": 0.00079684, "L": 0.00079234, "C": 0.00079683, "V": 837.49054001, "T": "2018-01-26T14:30:00", "BV": 0.66680841}, {"O": 0.00079683, "H": 0.0007971, "L": 0.00079322, "C": 0.0007971, "V": 404.16376991, "T": "2018-01-26T14:35:00", "BV": 0.32214119}, {"O": 0.0007971, "H": 0.0008011, "L": 0.0007971, "C": 0.0008011, "V": 426.48417139, "T": "2018-01-26T14:40:00", "BV": 0.3400471}, {"O": 0.0008007, "H": 0.0008007, "L": 0.00080051, "C": 0.00080051, "V": 13.29091262, "T": "2018-01-26T14:45:00", "BV": 0.01064092}, {"O": 0.00080052, "H": 0.00080054, "L": 0.0007939, "C": 0.0007939, "V": 263.68709473, "T": "2018-01-26T14:50:00", "BV": 0.21024679}, {"O": 0.0007939, "H": 0.00080044, "L": 0.0007939, "C": 0.00080044, "V": 32.08891236, "T": "2018-01-26T14:55:00", "BV": 0.02567963}, {"O": 0.0008, "H": 0.0008, "L": 0.000794, "C": 0.000794, "V": 249.32980708, "T": "2018-01-26T15:00:00", "BV": 0.19941616}, {"O": 0.00079403, "H": 0.000796, "L": 0.00079399, "C": 0.00079399, "V": 572.56687515, "T": "2018-01-26T15:05:00", "BV": 0.45463517}, {"O": 0.000794, "H": 0.00079727, "L": 0.00079213, "C": 0.000794, "V": 1729.05672741, "T": "2018-01-26T15:10:00", "BV": 1.37238111}, {"O": 0.00079292, "H": 0.00079292, "L": 0.00079072, "C": 0.00079087, "V": 724.41426312, "T": "2018-01-26T15:15:00", "BV": 0.57352866}, {"O": 0.00079087, "H": 0.00079087, "L": 0.00079073, "C": 0.00079073, "V": 141.68636057, "T": "2018-01-26T15:20:00", "BV": 0.11205232}, {"O": 0.00079072, "H": 0.0007963, "L": 0.000788, "C": 0.00079595, "V": 1902.36218221, "T": "2018-01-26T15:25:00", "BV": 1.5014652}, {"O": 0.00079581, "H": 0.00079581, "L": 0.000788, "C": 0.000788, "V": 260.26465268, "T": "2018-01-26T15:30:00", "BV": 0.20584456}, {"O": 0.00079, "H": 0.00079455, "L": 0.00079, "C": 0.00079455, "V": 440.44310934, "T": "2018-01-26T15:35:00", "BV": 0.34819684}, {"O": 0.00079081, "H": 0.00080052, "L": 0.00079072, "C": 0.000794, "V": 171.31932779, "T": "2018-01-26T15:40:00", "BV": 0.13616868}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00079072, "C": 0.00079398, "V": 834.03678184, "T": "2018-01-26T15:45:00", "BV": 0.66082516}, {"O": 0.00079072, "H": 0.00079401, "L": 0.00079072, "C": 0.00079074, "V": 490.01386949, "T": "2018-01-26T15:50:00", "BV": 0.38892187}, {"O": 0.00079074, "H": 0.0008, "L": 0.00078731, "C": 0.00078731, "V": 1034.37250887, "T": "2018-01-26T15:55:00", "BV": 0.81566003}, {"O": 0.00078802, "H": 0.00079741, "L": 0.00078213, "C": 0.00079, "V": 3521.30604762, "T": "2018-01-26T16:00:00", "BV": 2.77032677}, {"O": 0.00079, "H": 0.00079, "L": 0.00078214, "C": 0.00078507, "V": 1433.82775644, "T": "2018-01-26T16:05:00", "BV": 1.12797901}, {"O": 0.00078507, "H": 0.00078797, "L": 0.00078213, "C": 0.00078506, "V": 716.52429879, "T": "2018-01-26T16:10:00", "BV": 0.56260704}, {"O": 0.00078256, "H": 0.00078506, "L": 0.00077992, "C": 0.00078051, "V": 13377.13723336, "T": "2018-01-26T16:15:00", "BV": 10.44871531}, {"O": 0.00078051, "H": 0.00078789, "L": 0.00078051, "C": 0.00078534, "V": 814.57455332, "T": "2018-01-26T16:20:00", "BV": 0.64114804}, {"O": 0.00078534, "H": 0.00078872, "L": 0.00078359, "C": 0.00078872, "V": 1009.16966512, "T": "2018-01-26T16:25:00", "BV": 0.79325005}, {"O": 0.00078873, "H": 0.00078873, "L": 0.00078792, "C": 0.00078871, "V": 323.15103387, "T": "2018-01-26T16:30:00", "BV": 0.25486071}, {"O": 0.00078873, "H": 0.00079192, "L": 0.00078873, "C": 0.00079166, "V": 796.19497618, "T": "2018-01-26T16:35:00", "BV": 0.62834831}, {"O": 0.00079182, "H": 0.00079202, "L": 0.00079022, "C": 0.00079023, "V": 385.64621597, "T": "2018-01-26T16:40:00", "BV": 0.30522075}, {"O": 0.00079023, "H": 0.00079088, "L": 0.00079022, "C": 0.00079066, "V": 1031.19731063, "T": "2018-01-26T16:45:00", "BV": 0.81491821}, {"O": 0.00079056, "H": 0.00079409, "L": 0.00078602, "C": 0.00078602, "V": 189.33702327, "T": "2018-01-26T16:50:00", "BV": 0.14954921}, {"O": 0.00078601, "H": 0.00078602, "L": 0.000784, "C": 0.00078431, "V": 300.05539766, "T": "2018-01-26T16:55:00", "BV": 0.23542079}, {"O": 0.00078431, "H": 0.00079044, "L": 0.00078084, "C": 0.00078109, "V": 1284.85837031, "T": "2018-01-26T17:00:00", "BV": 1.00477417}, {"O": 0.00078984, "H": 0.00079008, "L": 0.00078984, "C": 0.00078991, "V": 1041.6281623, "T": "2018-01-26T17:05:00", "BV": 0.82277595}, {"O": 0.00078233, "H": 0.00079008, "L": 0.00078231, "C": 0.00078966, "V": 104.79418151, "T": "2018-01-26T17:10:00", "BV": 0.08258158}, {"O": 0.00078967, "H": 0.00079397, "L": 0.00078966, "C": 0.00079397, "V": 1033.89593177, "T": "2018-01-26T17:15:00", "BV": 0.81823398}, {"O": 0.00079393, "H": 0.00079393, "L": 0.000783, "C": 0.0007915, "V": 730.90603702, "T": "2018-01-26T17:20:00", "BV": 0.57337}, {"O": 0.00079139, "H": 0.00079388, "L": 0.00078449, "C": 0.0007887, "V": 104.76373688, "T": "2018-01-26T17:25:00", "BV": 0.08284752}, {"O": 0.00079136, "H": 0.00079139, "L": 0.00079135, "C": 0.00079139, "V": 90.26813965, "T": "2018-01-26T17:30:00", "BV": 0.07143471}, {"O": 0.00079138, "H": 0.00079138, "L": 0.00079138, "C": 0.00079138, "V": 1.2573557, "T": "2018-01-26T17:35:00", "BV": 0.00099504}, {"O": 0.00079134, "H": 0.00079134, "L": 0.0007888, "C": 0.0007888, "V": 44.81686641, "T": "2018-01-26T17:40:00", "BV": 0.03539861}, {"O": 0.0007888, "H": 0.00079138, "L": 0.00078684, "C": 0.00078687, "V": 212.35426018, "T": "2018-01-26T17:45:00", "BV": 0.16756207}, {"O": 0.00078688, "H": 0.00079, "L": 0.00078686, "C": 0.000787, "V": 347.61814986, "T": "2018-01-26T17:50:00", "BV": 0.27411959}, {"O": 0.00078999, "H": 0.00079, "L": 0.00078728, "C": 0.0007876, "V": 135.04533109, "T": "2018-01-26T17:55:00", "BV": 0.10667959}, {"O": 0.0007881, "H": 0.0007884, "L": 0.000788, "C": 0.00078839, "V": 249.62013937, "T": "2018-01-26T18:00:00", "BV": 0.1967581}, {"O": 0.00078839, "H": 0.00079174, "L": 0.00078839, "C": 0.00079174, "V": 304.62810123, "T": "2018-01-26T18:05:00", "BV": 0.24028713}, {"O": 0.00079162, "H": 0.00079162, "L": 0.00078846, "C": 0.00078846, "V": 234.05045752, "T": "2018-01-26T18:10:00", "BV": 0.18458279}, {"O": 0.00078846, "H": 0.00079331, "L": 0.00078846, "C": 0.00079321, "V": 281.77213157, "T": "2018-01-26T18:15:00", "BV": 0.22272679}, {"O": 0.0007932, "H": 0.00079321, "L": 0.0007932, "C": 0.00079321, "V": 12.64854893, "T": "2018-01-26T18:20:00", "BV": 0.01003285}, {"O": 0.0007932, "H": 0.00079321, "L": 0.0007932, "C": 0.0007932, "V": 235.27995872, "T": "2018-01-26T18:25:00", "BV": 0.18662585}, {"O": 0.0007932, "H": 0.0007933, "L": 0.00078867, "C": 0.00078867, "V": 143.78606774, "T": "2018-01-26T18:30:00", "BV": 0.11403281}, {"O": 0.00079322, "H": 0.00079331, "L": 0.00078955, "C": 0.00078955, "V": 69.96556116, "T": "2018-01-26T18:35:00", "BV": 0.05545503}, {"O": 0.0007897, "H": 0.0007897, "L": 0.000788, "C": 0.00078969, "V": 245.04485399, "T": "2018-01-26T18:40:00", "BV": 0.19328765}, {"O": 0.00078969, "H": 0.0007933, "L": 0.00078084, "C": 0.00078195, "V": 887.20201691, "T": "2018-01-26T18:45:00", "BV": 0.69592967}, {"O": 0.00078196, "H": 0.00078781, "L": 0.00078143, "C": 0.000783, "V": 441.94177097, "T": "2018-01-26T18:50:00", "BV": 0.34596664}, {"O": 0.00078331, "H": 0.00078781, "L": 0.000783, "C": 0.000783, "V": 212.26579438, "T": "2018-01-26T18:55:00", "BV": 0.16710931}, {"O": 0.0007878, "H": 0.0007878, "L": 0.0007878, "C": 0.0007878, "V": 170.2441102, "T": "2018-01-26T19:00:00", "BV": 0.13411829}, {"O": 0.0007878, "H": 0.0007878, "L": 0.00078601, "C": 0.00078601, "V": 91.95696433, "T": "2018-01-26T19:05:00", "BV": 0.07244109}, {"O": 0.00078601, "H": 0.00078601, "L": 0.00078568, "C": 0.00078568, "V": 71.23645881, "T": "2018-01-26T19:10:00", "BV": 0.05597125}, {"O": 0.00078544, "H": 0.00078544, "L": 0.00078332, "C": 0.00078332, "V": 427.86773774, "T": "2018-01-26T19:15:00", "BV": 0.33531163}, {"O": 0.00078332, "H": 0.000785, "L": 0.00078331, "C": 0.000785, "V": 929.19182338, "T": "2018-01-26T19:20:00", "BV": 0.7282804}, {"O": 0.00078333, "H": 0.000785, "L": 0.00078333, "C": 0.000785, "V": 176.95645439, "T": "2018-01-26T19:25:00", "BV": 0.13890722}, {"O": 0.00078336, "H": 0.00078568, "L": 0.00078332, "C": 0.00078568, "V": 1023.5641877, "T": "2018-01-26T19:30:00", "BV": 0.80188369}, {"O": 0.00078568, "H": 0.00078943, "L": 0.00078256, "C": 0.00078943, "V": 333.93694743, "T": "2018-01-26T19:35:00", "BV": 0.26188992}, {"O": 0.00078381, "H": 0.00079121, "L": 0.00078381, "C": 0.00079121, "V": 2556.97859628, "T": "2018-01-26T19:40:00", "BV": 2.0073493}, {"O": 0.00078997, "H": 0.00079113, "L": 0.00078502, "C": 0.00079113, "V": 1261.4772808, "T": "2018-01-26T19:45:00", "BV": 0.99616031}, {"O": 0.00079025, "H": 0.00079244, "L": 0.00078602, "C": 0.00078602, "V": 199.16552036, "T": "2018-01-26T19:50:00", "BV": 0.15727062}, {"O": 0.00078602, "H": 0.00078602, "L": 0.00078505, "C": 0.00078602, "V": 235.70463551, "T": "2018-01-26T19:55:00", "BV": 0.18521486}, {"O": 0.00078608, "H": 0.0007924, "L": 0.00078606, "C": 0.00078606, "V": 900.12105887, "T": "2018-01-26T20:00:00", "BV": 0.71245855}, {"O": 0.00079196, "H": 0.00079198, "L": 0.00078622, "C": 0.00078622, "V": 114.2744319, "T": "2018-01-26T20:05:00", "BV": 0.09030425}, {"O": 0.00078622, "H": 0.00079236, "L": 0.00078609, "C": 0.00078621, "V": 72.25061371, "T": "2018-01-26T20:10:00", "BV": 0.05683181}, {"O": 0.00079232, "H": 0.00079248, "L": 0.0007894, "C": 0.0007894, "V": 42.17971758, "T": "2018-01-26T20:15:00", "BV": 0.03341775}, {"O": 0.0007923, "H": 0.00079231, "L": 0.00078159, "C": 0.00079222, "V": 929.2055701, "T": "2018-01-26T20:20:00", "BV": 0.73143558}, {"O": 0.00079219, "H": 0.00079219, "L": 0.00078968, "C": 0.00079218, "V": 144.76822749, "T": "2018-01-26T20:25:00", "BV": 0.11446218}, {"O": 0.0007897, "H": 0.0007897, "L": 0.00078362, "C": 0.00078951, "V": 56.37413486, "T": "2018-01-26T20:30:00", "BV": 0.04442731}, {"O": 0.00078951, "H": 0.00078953, "L": 0.00078749, "C": 0.00078953, "V": 17.00374066, "T": "2018-01-26T20:35:00", "BV": 0.01340213}, {"O": 0.00078955, "H": 0.00079218, "L": 0.00078955, "C": 0.0007899, "V": 146.83993322, "T": "2018-01-26T20:40:00", "BV": 0.11625829}, {"O": 0.00078991, "H": 0.00079218, "L": 0.0007899, "C": 0.00078991, "V": 86.36077317, "T": "2018-01-26T20:45:00", "BV": 0.0683826}, {"O": 0.00078992, "H": 0.00078992, "L": 0.00078954, "C": 0.00078954, "V": 140.44044308, "T": "2018-01-26T20:50:00", "BV": 0.1109337}, {"O": 0.00078957, "H": 0.00078991, "L": 0.00078957, "C": 0.00078991, "V": 429.93438814, "T": "2018-01-26T20:55:00", "BV": 0.33960866}, {"O": 0.00079169, "H": 0.00079214, "L": 0.00078135, "C": 0.00078135, "V": 3480.67774594, "T": "2018-01-26T21:05:00", "BV": 2.72421674}, {"O": 0.00079162, "H": 0.00079162, "L": 0.00078422, "C": 0.00078463, "V": 58.68974886, "T": "2018-01-26T21:10:00", "BV": 0.04618017}, {"O": 0.00078465, "H": 0.00079175, "L": 0.00078465, "C": 0.00079175, "V": 2635.28670369, "T": "2018-01-26T21:15:00", "BV": 2.06967561}, {"O": 0.00079, "H": 0.00079171, "L": 0.00078551, "C": 0.000791, "V": 978.40438358, "T": "2018-01-26T21:20:00", "BV": 0.77410373}, {"O": 0.00078553, "H": 0.00078701, "L": 0.000785, "C": 0.0007861, "V": 259.00172595, "T": "2018-01-26T21:25:00", "BV": 0.20345318}, {"O": 0.00079132, "H": 0.00079137, "L": 0.00079001, "C": 0.0007905, "V": 148.1638563, "T": "2018-01-26T21:30:00", "BV": 0.11719752}, {"O": 0.00078711, "H": 0.00078731, "L": 0.0007869, "C": 0.000787, "V": 395.57432495, "T": "2018-01-26T21:35:00", "BV": 0.31129234}, {"O": 0.00079099, "H": 0.00079137, "L": 0.00078035, "C": 0.00078035, "V": 4398.03057511, "T": "2018-01-26T21:40:00", "BV": 3.44526712}, {"O": 0.00078211, "H": 0.00079083, "L": 0.00078211, "C": 0.00078327, "V": 389.16428404, "T": "2018-01-26T21:45:00", "BV": 0.30728712}, {"O": 0.00078297, "H": 0.00078885, "L": 0.00078268, "C": 0.000783, "V": 1595.86670795, "T": "2018-01-26T21:50:00", "BV": 1.2498004}, {"O": 0.000783, "H": 0.000783, "L": 0.00078268, "C": 0.000783, "V": 1268.18956539, "T": "2018-01-26T21:55:00", "BV": 0.9929594}, {"O": 0.000783, "H": 0.000783, "L": 0.00078269, "C": 0.00078269, "V": 133.81838401, "T": "2018-01-26T22:00:00", "BV": 0.10477944}, {"O": 0.00078284, "H": 0.00078858, "L": 0.00078009, "C": 0.00078294, "V": 732.86134277, "T": "2018-01-26T22:05:00", "BV": 0.57461485}, {"O": 0.00078756, "H": 0.00078756, "L": 0.00078294, "C": 0.00078296, "V": 77.03236401, "T": "2018-01-26T22:10:00", "BV": 0.0605177}, {"O": 0.00078398, "H": 0.00078687, "L": 0.00078004, "C": 0.0007801, "V": 151.32442609, "T": "2018-01-26T22:15:00", "BV": 0.11855977}, {"O": 0.0007801, "H": 0.0007801, "L": 0.00078, "C": 0.00078001, "V": 1156.73032397, "T": "2018-01-26T22:20:00", "BV": 0.90226651}, {"O": 0.00078001, "H": 0.00078161, "L": 0.00078, "C": 0.00078001, "V": 139.47591165, "T": "2018-01-26T22:25:00", "BV": 0.10879909}, {"O": 0.00078001, "H": 0.0007852, "L": 0.00077917, "C": 0.0007852, "V": 649.07244449, "T": "2018-01-26T22:30:00", "BV": 0.5068776}, {"O": 0.00078512, "H": 0.00078512, "L": 0.00077965, "C": 0.00078375, "V": 107.1091, "T": "2018-01-26T22:35:00", "BV": 0.08407739}, {"O": 0.00078375, "H": 0.00079129, "L": 0.00078375, "C": 0.0007909, "V": 1559.64046699, "T": "2018-01-26T22:40:00", "BV": 1.22560681}, {"O": 0.00079084, "H": 0.00079397, "L": 0.00078615, "C": 0.00078754, "V": 1657.72829253, "T": "2018-01-26T22:45:00", "BV": 1.31168267}, {"O": 0.00079078, "H": 0.00079397, "L": 0.00078769, "C": 0.00079397, "V": 515.8911467, "T": "2018-01-26T22:50:00", "BV": 0.40738887}, {"O": 0.000793, "H": 0.00079888, "L": 0.00078936, "C": 0.00079822, "V": 3498.33466487, "T": "2018-01-26T22:55:00", "BV": 2.77872418}, {"O": 0.00079085, "H": 0.00079886, "L": 0.00079085, "C": 0.00079387, "V": 1696.37942441, "T": "2018-01-26T23:00:00", "BV": 1.35142366}, {"O": 0.000798, "H": 0.000804, "L": 0.00079387, "C": 0.00079858, "V": 2838.72454161, "T": "2018-01-26T23:05:00", "BV": 2.26960993}, {"O": 0.00079891, "H": 0.00080679, "L": 0.00079891, "C": 0.00080159, "V": 5647.86703074, "T": "2018-01-26T23:10:00", "BV": 4.53655776}, {"O": 0.00080668, "H": 0.0008089, "L": 0.0007901, "C": 0.00080345, "V": 3005.27233393, "T": "2018-01-26T23:15:00", "BV": 2.41696134}, {"O": 0.00079707, "H": 0.00080343, "L": 0.00079697, "C": 0.00079822, "V": 382.28377125, "T": "2018-01-26T23:20:00", "BV": 0.30586622}, {"O": 0.00080342, "H": 0.00080918, "L": 0.0007988, "C": 0.00080089, "V": 1205.91954386, "T": "2018-01-26T23:25:00", "BV": 0.97056928}, {"O": 0.00079884, "H": 0.0008094, "L": 0.00079682, "C": 0.00080345, "V": 2080.70461074, "T": "2018-01-26T23:30:00", "BV": 1.67878572}, {"O": 0.00080374, "H": 0.00080934, "L": 0.00080039, "C": 0.00080237, "V": 2743.05427566, "T": "2018-01-26T23:35:00", "BV": 2.20284533}, {"O": 0.00080327, "H": 0.00081184, "L": 0.00080327, "C": 0.00080666, "V": 7268.20370656, "T": "2018-01-26T23:40:00", "BV": 5.87715887}, {"O": 0.00080694, "H": 0.00081582, "L": 0.00080694, "C": 0.00080994, "V": 10010.34916294, "T": "2018-01-26T23:45:00", "BV": 8.13607491}, {"O": 0.00080994, "H": 0.00081585, "L": 0.0008031, "C": 0.00080611, "V": 2114.30384096, "T": "2018-01-26T23:50:00", "BV": 1.71147643}, {"O": 0.00080718, "H": 0.0008155, "L": 0.0008057, "C": 0.0008135, "V": 3371.04595748, "T": "2018-01-26T23:55:00", "BV": 2.73249436}, {"O": 0.00080578, "H": 0.00081344, "L": 0.00080578, "C": 0.00080851, "V": 1487.37284081, "T": "2018-01-27T00:00:00", "BV": 1.20411152}, {"O": 0.00080852, "H": 0.00081586, "L": 0.00080379, "C": 0.00080423, "V": 3116.88191342, "T": "2018-01-27T00:05:00", "BV": 2.52889696}, {"O": 0.00080424, "H": 0.00081542, "L": 0.00080424, "C": 0.00080868, "V": 2082.48629502, "T": "2018-01-27T00:10:00", "BV": 1.68886777}, {"O": 0.00080868, "H": 0.00081538, "L": 0.00080851, "C": 0.00080976, "V": 972.57062531, "T": "2018-01-27T00:15:00", "BV": 0.78980837}, {"O": 0.00081485, "H": 0.00081586, "L": 0.00081029, "C": 0.00081112, "V": 2591.78334541, "T": "2018-01-27T00:20:00", "BV": 2.11153884}, {"O": 0.00081515, "H": 0.00081685, "L": 0.00080709, "C": 0.00081107, "V": 2444.02090355, "T": "2018-01-27T00:25:00", "BV": 1.98984217}, {"O": 0.00081151, "H": 0.00081899, "L": 0.00080372, "C": 0.00081789, "V": 5037.89742, "T": "2018-01-27T00:30:00", "BV": 4.10667751}, {"O": 0.00081056, "H": 0.00081785, "L": 0.00081056, "C": 0.00081223, "V": 1603.54506219, "T": "2018-01-27T00:35:00", "BV": 1.30408545}, {"O": 0.00081238, "H": 0.00081739, "L": 0.00080372, "C": 0.00081691, "V": 1467.70458765, "T": "2018-01-27T00:40:00", "BV": 1.19577386}, {"O": 0.00081451, "H": 0.00081898, "L": 0.00081223, "C": 0.00081428, "V": 2336.7577414, "T": "2018-01-27T00:45:00", "BV": 1.90851368}, {"O": 0.00081428, "H": 0.00081898, "L": 0.00081385, "C": 0.00081416, "V": 2879.98391151, "T": "2018-01-27T00:50:00", "BV": 2.35393718}, {"O": 0.0008175, "H": 0.00081897, "L": 0.00081385, "C": 0.00081401, "V": 932.87094594, "T": "2018-01-27T00:55:00", "BV": 0.76140373}, {"O": 0.00081648, "H": 0.00081897, "L": 0.00080944, "C": 0.00081357, "V": 625.37706043, "T": "2018-01-27T01:00:00", "BV": 0.50931625}, {"O": 0.00081895, "H": 0.00081897, "L": 0.00080898, "C": 0.00081055, "V": 1872.28695635, "T": "2018-01-27T01:05:00", "BV": 1.5214266}, {"O": 0.00081055, "H": 0.00081895, "L": 0.00081055, "C": 0.00081889, "V": 3179.93524361, "T": "2018-01-27T01:10:00", "BV": 2.59138585}, {"O": 0.00081885, "H": 0.00081897, "L": 0.00081372, "C": 0.00081372, "V": 1106.81944232, "T": "2018-01-27T01:15:00", "BV": 0.90406382}, {"O": 0.00081862, "H": 0.00081898, "L": 0.00081175, "C": 0.00081897, "V": 2004.06533961, "T": "2018-01-27T01:20:00", "BV": 1.63487031}, {"O": 0.00081894, "H": 0.00081898, "L": 0.0008141, "C": 0.00081898, "V": 1497.30741879, "T": "2018-01-27T01:25:00", "BV": 1.22090398}, {"O": 0.00081494, "H": 0.00081899, "L": 0.00081, "C": 0.00081, "V": 1457.77207372, "T": "2018-01-27T01:30:00", "BV": 1.18857071}, {"O": 0.00081, "H": 0.00081899, "L": 0.00081, "C": 0.00081402, "V": 2680.90635271, "T": "2018-01-27T01:35:00", "BV": 2.17908306}, {"O": 0.00081402, "H": 0.00081898, "L": 0.00081371, "C": 0.00081896, "V": 703.04577547, "T": "2018-01-27T01:40:00", "BV": 0.5742988}, {"O": 0.00081895, "H": 0.00081898, "L": 0.0008133, "C": 0.00081894, "V": 1826.42072658, "T": "2018-01-27T01:45:00", "BV": 1.49271489}, {"O": 0.00081421, "H": 0.00081894, "L": 0.00081419, "C": 0.00081893, "V": 344.99406589, "T": "2018-01-27T01:50:00", "BV": 0.28187219}, {"O": 0.00081892, "H": 0.00081898, "L": 0.00081419, "C": 0.00081897, "V": 1128.79855744, "T": "2018-01-27T01:55:00", "BV": 0.92283229}, {"O": 0.00081897, "H": 0.00081898, "L": 0.00081389, "C": 0.00081895, "V": 400.18580392, "T": "2018-01-27T02:00:00", "BV": 0.32652473}, {"O": 0.00081423, "H": 0.000823, "L": 0.00081389, "C": 0.000814, "V": 12318.6330877, "T": "2018-01-27T02:05:00", "BV": 10.09504949}, {"O": 0.000814, "H": 0.00082419, "L": 0.00081274, "C": 0.00082419, "V": 6576.83328701, "T": "2018-01-27T02:10:00", "BV": 5.37452038}, {"O": 0.00082294, "H": 0.00082449, "L": 0.00081635, "C": 0.00081856, "V": 2537.73989311, "T": "2018-01-27T02:15:00", "BV": 2.07714158}, {"O": 0.00081861, "H": 0.00082444, "L": 0.00081854, "C": 0.00081898, "V": 880.59421611, "T": "2018-01-27T02:20:00", "BV": 0.72136071}, {"O": 0.00081981, "H": 0.00082444, "L": 0.00081363, "C": 0.00081691, "V": 2183.25550586, "T": "2018-01-27T02:25:00", "BV": 1.78763284}, {"O": 0.000817, "H": 0.00082444, "L": 0.00081691, "C": 0.00081897, "V": 1358.24269834, "T": "2018-01-27T02:30:00", "BV": 1.11294437}, {"O": 0.00082436, "H": 0.000827, "L": 0.00081897, "C": 0.00081975, "V": 9515.73402309, "T": "2018-01-27T02:35:00", "BV": 7.84080459}, {"O": 0.00082009, "H": 0.00082815, "L": 0.00082001, "C": 0.00082813, "V": 4210.32752287, "T": "2018-01-27T02:40:00", "BV": 3.46557954}, {"O": 0.00082813, "H": 0.00082813, "L": 0.00081897, "C": 0.00082128, "V": 5691.38061314, "T": "2018-01-27T02:45:00", "BV": 4.68325409}, {"O": 0.00082127, "H": 0.00082717, "L": 0.00081815, "C": 0.00082204, "V": 1305.18272087, "T": "2018-01-27T02:50:00", "BV": 1.07365154}, {"O": 0.00082207, "H": 0.00082808, "L": 0.00081813, "C": 0.00081821, "V": 1374.2895749, "T": "2018-01-27T02:55:00", "BV": 1.13360767}, {"O": 0.00082184, "H": 0.00082897, "L": 0.00081877, "C": 0.00082897, "V": 1938.77939405, "T": "2018-01-27T03:00:00", "BV": 1.5998724}, {"O": 0.00082384, "H": 0.00083145, "L": 0.00082278, "C": 0.00082542, "V": 11390.66607475, "T": "2018-01-27T03:05:00", "BV": 9.44022408}, {"O": 0.00082606, "H": 0.000834, "L": 0.00082481, "C": 0.000834, "V": 5099.68324345, "T": "2018-01-27T03:10:00", "BV": 4.23160736}, {"O": 0.00082916, "H": 0.00083628, "L": 0.00082916, "C": 0.00083037, "V": 4125.05256598, "T": "2018-01-27T03:15:00", "BV": 3.43596467}, {"O": 0.00083627, "H": 0.00083787, "L": 0.00082485, "C": 0.00083786, "V": 5627.95443478, "T": "2018-01-27T03:20:00", "BV": 4.68969964}, {"O": 0.00083143, "H": 0.00083786, "L": 0.00082877, "C": 0.0008332, "V": 2432.46421618, "T": "2018-01-27T03:25:00", "BV": 2.02456887}, {"O": 0.00083786, "H": 0.00084, "L": 0.00083377, "C": 0.00083932, "V": 8441.40148306, "T": "2018-01-27T03:30:00", "BV": 7.07541545}, {"O": 0.0008349, "H": 0.00084199, "L": 0.0008349, "C": 0.00083726, "V": 5785.01696521, "T": "2018-01-27T03:35:00", "BV": 4.85422314}, {"O": 0.00083726, "H": 0.00084392, "L": 0.00083723, "C": 0.00083894, "V": 3121.83368502, "T": "2018-01-27T03:40:00", "BV": 2.62285305}, {"O": 0.00084377, "H": 0.00084783, "L": 0.00083894, "C": 0.00084779, "V": 6819.08889758, "T": "2018-01-27T03:45:00", "BV": 5.75886801}, {"O": 0.00084779, "H": 0.0008491, "L": 0.00084299, "C": 0.00084509, "V": 3832.55793797, "T": "2018-01-27T03:50:00", "BV": 3.24644016}, {"O": 0.0008451, "H": 0.00084945, "L": 0.00084097, "C": 0.00084945, "V": 3914.73305906, "T": "2018-01-27T03:55:00", "BV": 3.30801532}, {"O": 0.00084358, "H": 0.00085, "L": 0.00084328, "C": 0.00085, "V": 3110.76381109, "T": "2018-01-27T04:00:00", "BV": 2.64024942}, {"O": 0.00084464, "H": 0.00084884, "L": 0.00083367, "C": 0.00084462, "V": 5527.57928938, "T": "2018-01-27T04:05:00", "BV": 4.64220622}, {"O": 0.00084036, "H": 0.000844, "L": 0.00083525, "C": 0.000843, "V": 1719.49284664, "T": "2018-01-27T04:10:00", "BV": 1.44484965}, {"O": 0.00083564, "H": 0.00084459, "L": 0.00083526, "C": 0.00084459, "V": 2273.91745518, "T": "2018-01-27T04:15:00", "BV": 1.90729297}, {"O": 0.00083764, "H": 0.00084819, "L": 0.00083743, "C": 0.000848, "V": 5860.91340452, "T": "2018-01-27T04:20:00", "BV": 4.94413447}, {"O": 0.00084328, "H": 0.00085132, "L": 0.00084328, "C": 0.00085132, "V": 10635.09907176, "T": "2018-01-27T04:25:00", "BV": 9.03428894}, {"O": 0.00085132, "H": 0.00085497, "L": 0.00084634, "C": 0.00085497, "V": 6337.24105463, "T": "2018-01-27T04:30:00", "BV": 5.40324133}, {"O": 0.00085497, "H": 0.00085728, "L": 0.00084659, "C": 0.00085728, "V": 3867.08584396, "T": "2018-01-27T04:35:00", "BV": 3.30370458}, {"O": 0.00085728, "H": 0.00085746, "L": 0.000852, "C": 0.0008574, "V": 1363.53431825, "T": "2018-01-27T04:40:00", "BV": 1.16584173}, {"O": 0.0008574, "H": 0.00086109, "L": 0.00085213, "C": 0.000858, "V": 6861.5785421, "T": "2018-01-27T04:45:00", "BV": 5.8893163}, {"O": 0.00085778, "H": 0.00086124, "L": 0.00085466, "C": 0.0008574, "V": 2888.97937689, "T": "2018-01-27T04:50:00", "BV": 2.47926656}, {"O": 0.00085566, "H": 0.00085566, "L": 0.000846, "C": 0.00084901, "V": 1561.54797179, "T": "2018-01-27T04:55:00", "BV": 1.33083466}, {"O": 0.000849, "H": 0.00085734, "L": 0.00084331, "C": 0.00084331, "V": 1734.41585853, "T": "2018-01-27T05:00:00", "BV": 1.47394967}, {"O": 0.00084332, "H": 0.00084884, "L": 0.00084, "C": 0.00084102, "V": 400.83808303, "T": "2018-01-27T05:05:00", "BV": 0.33739767}, {"O": 0.00084794, "H": 0.00084794, "L": 0.00083978, "C": 0.00083978, "V": 1041.8604834, "T": "2018-01-27T05:10:00", "BV": 0.87806392}, {"O": 0.00083978, "H": 0.0008449, "L": 0.00082987, "C": 0.00083715, "V": 4447.07794111, "T": "2018-01-27T05:15:00", "BV": 3.73310645}, {"O": 0.00084415, "H": 0.00084415, "L": 0.000832, "C": 0.00083731, "V": 3126.58291169, "T": "2018-01-27T05:20:00", "BV": 2.61278903}, {"O": 0.00083731, "H": 0.00083999, "L": 0.00083083, "C": 0.00083692, "V": 1452.90389462, "T": "2018-01-27T05:25:00", "BV": 1.2119166}, {"O": 0.00083688, "H": 0.00083692, "L": 0.0008309, "C": 0.00083644, "V": 930.02031997, "T": "2018-01-27T05:30:00", "BV": 0.77744829}, {"O": 0.00083644, "H": 0.00083644, "L": 0.00083122, "C": 0.00083644, "V": 336.63257745, "T": "2018-01-27T05:35:00", "BV": 0.28003582}, {"O": 0.00083644, "H": 0.00083692, "L": 0.00083164, "C": 0.00083164, "V": 1087.92020301, "T": "2018-01-27T05:40:00", "BV": 0.90892771}, {"O": 0.0008369, "H": 0.0008369, "L": 0.00083122, "C": 0.00083123, "V": 280.11668523, "T": "2018-01-27T05:45:00", "BV": 0.23369742}, {"O": 0.00083125, "H": 0.00083639, "L": 0.00083001, "C": 0.00083636, "V": 1097.77036338, "T": "2018-01-27T05:50:00", "BV": 0.91290751}, {"O": 0.00083634, "H": 0.00083634, "L": 0.00082915, "C": 0.00082915, "V": 83.24730103, "T": "2018-01-27T05:55:00", "BV": 0.06937234}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00082915, "C": 0.00082921, "V": 411.54624938, "T": "2018-01-27T06:00:00", "BV": 0.34170766}, {"O": 0.00082916, "H": 0.00083486, "L": 0.00082665, "C": 0.00082874, "V": 966.24044589, "T": "2018-01-27T06:05:00", "BV": 0.80070545}, {"O": 0.00082874, "H": 0.00083121, "L": 0.00082405, "C": 0.00083, "V": 489.70061147, "T": "2018-01-27T06:10:00", "BV": 0.40503134}, {"O": 0.00082933, "H": 0.00082933, "L": 0.0008242, "C": 0.000825, "V": 81.0516358, "T": "2018-01-27T06:15:00", "BV": 0.06700681}, {"O": 0.00082575, "H": 0.00083116, "L": 0.00082413, "C": 0.00082995, "V": 1941.51316423, "T": "2018-01-27T06:20:00", "BV": 1.60731112}, {"O": 0.00082446, "H": 0.00083, "L": 0.00082443, "C": 0.00082445, "V": 512.73469664, "T": "2018-01-27T06:25:00", "BV": 0.4227433}, {"O": 0.00082988, "H": 0.00082988, "L": 0.00082561, "C": 0.00082565, "V": 689.4616133, "T": "2018-01-27T06:30:00", "BV": 0.56924993}, {"O": 0.00082569, "H": 0.00082964, "L": 0.00082566, "C": 0.00082566, "V": 451.87639158, "T": "2018-01-27T06:35:00", "BV": 0.37321914}, {"O": 0.00082566, "H": 0.00083499, "L": 0.00082451, "C": 0.00083278, "V": 2324.41042731, "T": "2018-01-27T06:40:00", "BV": 1.92600174}, {"O": 0.00082589, "H": 0.00083265, "L": 0.00082589, "C": 0.00082674, "V": 1921.01530341, "T": "2018-01-27T06:45:00", "BV": 1.58779395}, {"O": 0.00082666, "H": 0.00082666, "L": 0.0008245, "C": 0.0008245, "V": 1838.32348342, "T": "2018-01-27T06:50:00", "BV": 1.51670734}, {"O": 0.00083, "H": 0.00083, "L": 0.00082479, "C": 0.00082479, "V": 85.37587854, "T": "2018-01-27T06:55:00", "BV": 0.07073578}, {"O": 0.0008248, "H": 0.00082948, "L": 0.00082479, "C": 0.00082481, "V": 513.63785588, "T": "2018-01-27T07:00:00", "BV": 0.42391721}, {"O": 0.00082946, "H": 0.00082946, "L": 0.00082946, "C": 0.00082946, "V": 11.96701502, "T": "2018-01-27T07:05:00", "BV": 0.00992615}, {"O": 0.00082484, "H": 0.00083, "L": 0.00082481, "C": 0.00082481, "V": 114.54264005, "T": "2018-01-27T07:10:00", "BV": 0.09471601}, {"O": 0.00082599, "H": 0.00082599, "L": 0.00082444, "C": 0.00082444, "V": 390.21007325, "T": "2018-01-27T07:15:00", "BV": 0.32181928}, {"O": 0.00082445, "H": 0.00083, "L": 0.00082445, "C": 0.00083, "V": 68.17709554, "T": "2018-01-27T07:20:00", "BV": 0.05641963}, {"O": 0.00083, "H": 0.00083, "L": 0.00082447, "C": 0.00082447, "V": 54.04998259, "T": "2018-01-27T07:25:00", "BV": 0.04485164}, {"O": 0.00082448, "H": 0.00082997, "L": 0.00082447, "C": 0.000825, "V": 368.0727969, "T": "2018-01-27T07:30:00", "BV": 0.30348671}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082401, "C": 0.00082446, "V": 1817.15876662, "T": "2018-01-27T07:35:00", "BV": 1.49936646}, {"O": 0.00082446, "H": 0.0008297, "L": 0.00082408, "C": 0.00082408, "V": 561.2325773, "T": "2018-01-27T07:40:00", "BV": 0.46304158}, {"O": 0.00082988, "H": 0.00082988, "L": 0.00082411, "C": 0.00082411, "V": 29.97198101, "T": "2018-01-27T07:45:00", "BV": 0.02484946}, {"O": 0.00082917, "H": 0.00082917, "L": 0.00082841, "C": 0.00082841, "V": 73.67196435, "T": "2018-01-27T07:50:00", "BV": 0.06105007}, {"O": 0.00082855, "H": 0.00082855, "L": 0.00082407, "C": 0.00082407, "V": 88.97462733, "T": "2018-01-27T07:55:00", "BV": 0.07348413}, {"O": 0.00082407, "H": 0.000825, "L": 0.00082407, "C": 0.00082407, "V": 1299.45376971, "T": "2018-01-27T08:00:00", "BV": 1.07147303}, {"O": 0.00082408, "H": 0.000825, "L": 0.00082402, "C": 0.00082498, "V": 572.1399807, "T": "2018-01-27T08:05:00", "BV": 0.4717255}, {"O": 0.00082498, "H": 0.00082498, "L": 0.000824, "C": 0.00082498, "V": 339.06893428, "T": "2018-01-27T08:10:00", "BV": 0.27962744}, {"O": 0.00082497, "H": 0.00083184, "L": 0.0008241, "C": 0.00083184, "V": 3726.25018315, "T": "2018-01-27T08:15:00", "BV": 3.08617299}, {"O": 0.000832, "H": 0.000832, "L": 0.00082935, "C": 0.00082936, "V": 1092.4414556, "T": "2018-01-27T08:20:00", "BV": 0.90837895}, {"O": 0.00082936, "H": 0.00083282, "L": 0.00082936, "C": 0.00083282, "V": 202.66012005, "T": "2018-01-27T08:25:00", "BV": 0.16838282}, {"O": 0.00083283, "H": 0.00083726, "L": 0.00082937, "C": 0.00083726, "V": 2674.48967932, "T": "2018-01-27T08:30:00", "BV": 2.23236839}, {"O": 0.0008369, "H": 0.00083725, "L": 0.000833, "C": 0.00083303, "V": 467.27317246, "T": "2018-01-27T08:35:00", "BV": 0.39103125}, {"O": 0.00083316, "H": 0.00083688, "L": 0.000833, "C": 0.000833, "V": 679.67320793, "T": "2018-01-27T08:40:00", "BV": 0.56734574}, {"O": 0.00083315, "H": 0.00083315, "L": 0.00082937, "C": 0.00083202, "V": 236.41579731, "T": "2018-01-27T08:45:00", "BV": 0.19672023}, {"O": 0.00082938, "H": 0.00083, "L": 0.00082935, "C": 0.00082936, "V": 634.68437893, "T": "2018-01-27T08:50:00", "BV": 0.52646814}, {"O": 0.00082935, "H": 0.00082935, "L": 0.00082335, "C": 0.00082604, "V": 564.50450578, "T": "2018-01-27T08:55:00", "BV": 0.4663332}, {"O": 0.00082604, "H": 0.0008293, "L": 0.00082356, "C": 0.000824, "V": 508.95258524, "T": "2018-01-27T09:00:00", "BV": 0.41950138}, {"O": 0.00082699, "H": 0.00082699, "L": 0.000824, "C": 0.00082401, "V": 990.34682428, "T": "2018-01-27T09:05:00", "BV": 0.81609066}, {"O": 0.000824, "H": 0.00082401, "L": 0.0008236, "C": 0.0008236, "V": 314.26931853, "T": "2018-01-27T09:10:00", "BV": 0.25894987}, {"O": 0.0008236, "H": 0.00082401, "L": 0.000822, "C": 0.000822, "V": 1402.54605557, "T": "2018-01-27T09:15:00", "BV": 1.15355137}, {"O": 0.000822, "H": 0.000822, "L": 0.00082038, "C": 0.00082038, "V": 725.93125374, "T": "2018-01-27T09:20:00", "BV": 0.5964545}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00082398, "C": 0.00082399, "V": 56.769278, "T": "2018-01-27T09:25:00", "BV": 0.04677698}, {"O": 0.000824, "H": 0.00082401, "L": 0.0008201, "C": 0.0008201, "V": 507.20478332, "T": "2018-01-27T09:30:00", "BV": 0.41698305}, {"O": 0.0008201, "H": 0.0008201, "L": 0.00081691, "C": 0.00081692, "V": 2933.55118346, "T": "2018-01-27T09:35:00", "BV": 2.40170145}, {"O": 0.00082002, "H": 0.00082375, "L": 0.00081692, "C": 0.00082374, "V": 877.91219275, "T": "2018-01-27T09:40:00", "BV": 0.71897555}, {"O": 0.00082382, "H": 0.00082396, "L": 0.00081921, "C": 0.00081981, "V": 31.45419948, "T": "2018-01-27T09:45:00", "BV": 0.02584809}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00081981, "C": 0.00081982, "V": 154.2136971, "T": "2018-01-27T09:50:00", "BV": 0.12686543}, {"O": 0.00081982, "H": 0.00081982, "L": 0.000818, "C": 0.00081981, "V": 1032.72569123, "T": "2018-01-27T09:55:00", "BV": 0.84641017}, {"O": 0.00081981, "H": 0.00082398, "L": 0.000816, "C": 0.00082393, "V": 4325.92514863, "T": "2018-01-27T10:00:00", "BV": 3.54284053}, {"O": 0.00081679, "H": 0.00082393, "L": 0.00081643, "C": 0.00082393, "V": 748.88255515, "T": "2018-01-27T10:05:00", "BV": 0.61251285}, {"O": 0.00082383, "H": 0.00082389, "L": 0.00081711, "C": 0.00082001, "V": 55.00729977, "T": "2018-01-27T10:10:00", "BV": 0.04514415}, {"O": 0.00082001, "H": 0.00082389, "L": 0.00082, "C": 0.00082387, "V": 101.87913868, "T": "2018-01-27T10:15:00", "BV": 0.08367062}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00081634, "C": 0.00081754, "V": 479.58600131, "T": "2018-01-27T10:20:00", "BV": 0.39269713}, {"O": 0.0008194, "H": 0.0008194, "L": 0.00081729, "C": 0.0008194, "V": 637.54092375, "T": "2018-01-27T10:25:00", "BV": 0.52239887}, {"O": 0.0008194, "H": 0.0008194, "L": 0.00081729, "C": 0.00081729, "V": 206.42521739, "T": "2018-01-27T10:30:00", "BV": 0.16881875}, {"O": 0.00081729, "H": 0.00081729, "L": 0.000816, "C": 0.00081701, "V": 356.23064041, "T": "2018-01-27T10:35:00", "BV": 0.29100302}, {"O": 0.00081701, "H": 0.00081701, "L": 0.00081635, "C": 0.00081701, "V": 320.33271937, "T": "2018-01-27T10:40:00", "BV": 0.26169981}, {"O": 0.00081701, "H": 0.00081701, "L": 0.00081442, "C": 0.000817, "V": 869.35507968, "T": "2018-01-27T10:45:00", "BV": 0.70936849}, {"O": 0.00081699, "H": 0.00081699, "L": 0.00081445, "C": 0.000815, "V": 690.96758893, "T": "2018-01-27T10:50:00", "BV": 0.56344224}, {"O": 0.000815, "H": 0.000815, "L": 0.00081442, "C": 0.00081445, "V": 753.55876527, "T": "2018-01-27T10:55:00", "BV": 0.61381469}, {"O": 0.00081445, "H": 0.00081729, "L": 0.0008144, "C": 0.00081446, "V": 2915.46270426, "T": "2018-01-27T11:00:00", "BV": 2.38046657}, {"O": 0.00081446, "H": 0.00082, "L": 0.00081442, "C": 0.00081444, "V": 555.01160778, "T": "2018-01-27T11:05:00", "BV": 0.45222383}, {"O": 0.000815, "H": 0.00082, "L": 0.00081442, "C": 0.00081444, "V": 478.87217497, "T": "2018-01-27T11:10:00", "BV": 0.39073632}, {"O": 0.00081502, "H": 0.0008205, "L": 0.000814, "C": 0.00082048, "V": 3267.03450405, "T": "2018-01-27T11:15:00", "BV": 2.66498102}, {"O": 0.00082046, "H": 0.0008239, "L": 0.00081512, "C": 0.00081554, "V": 436.82186591, "T": "2018-01-27T11:20:00", "BV": 0.3582835}, {"O": 0.0008239, "H": 0.0008239, "L": 0.00081555, "C": 0.00081574, "V": 996.53979626, "T": "2018-01-27T11:25:00", "BV": 0.81537172}, {"O": 0.00081575, "H": 0.0008239, "L": 0.000814, "C": 0.00081565, "V": 674.51550337, "T": "2018-01-27T11:30:00", "BV": 0.55220539}, {"O": 0.00081567, "H": 0.00082323, "L": 0.000814, "C": 0.00081891, "V": 367.85556387, "T": "2018-01-27T11:35:00", "BV": 0.30107516}, {"O": 0.00081506, "H": 0.0008211, "L": 0.00081505, "C": 0.00082, "V": 512.19746924, "T": "2018-01-27T11:40:00", "BV": 0.41842499}, {"O": 0.00082111, "H": 0.0008232, "L": 0.00082, "C": 0.0008232, "V": 311.01478833, "T": "2018-01-27T11:45:00", "BV": 0.25523688}, {"O": 0.00082319, "H": 0.00082954, "L": 0.00081936, "C": 0.00081937, "V": 841.72785272, "T": "2018-01-27T11:50:00", "BV": 0.69329452}, {"O": 0.00081937, "H": 0.00082319, "L": 0.000814, "C": 0.00081605, "V": 1268.34909299, "T": "2018-01-27T11:55:00", "BV": 1.03555053}, {"O": 0.00082216, "H": 0.00082216, "L": 0.00081615, "C": 0.000821, "V": 67.94557713, "T": "2018-01-27T12:00:00", "BV": 0.05566646}, {"O": 0.000821, "H": 0.000821, "L": 0.00081632, "C": 0.00081632, "V": 216.72824936, "T": "2018-01-27T12:05:00", "BV": 0.17782409}, {"O": 0.00081632, "H": 0.000821, "L": 0.00081632, "C": 0.00081811, "V": 3903.50917321, "T": "2018-01-27T12:10:00", "BV": 3.18953169}, {"O": 0.00081811, "H": 0.00082116, "L": 0.00081811, "C": 0.00082089, "V": 148.10587169, "T": "2018-01-27T12:15:00", "BV": 0.12161147}, {"O": 0.00081815, "H": 0.00082069, "L": 0.00081633, "C": 0.00082069, "V": 2615.621206, "T": "2018-01-27T12:20:00", "BV": 2.13544438}, {"O": 0.00082025, "H": 0.00082025, "L": 0.00081985, "C": 0.00082016, "V": 91.44494603, "T": "2018-01-27T12:25:00", "BV": 0.075002}, {"O": 0.00082008, "H": 0.00082008, "L": 0.00081635, "C": 0.0008164, "V": 341.01736463, "T": "2018-01-27T12:30:00", "BV": 0.27898206}, {"O": 0.0008164, "H": 0.0008164, "L": 0.00081636, "C": 0.00081636, "V": 36.43342716, "T": "2018-01-27T12:35:00", "BV": 0.02974406}, {"O": 0.00081635, "H": 0.0008207, "L": 0.00081519, "C": 0.0008207, "V": 934.82017069, "T": "2018-01-27T12:40:00", "BV": 0.76517191}, {"O": 0.00082008, "H": 0.00082062, "L": 0.00081305, "C": 0.00082, "V": 698.27470702, "T": "2018-01-27T12:45:00", "BV": 0.56961164}, {"O": 0.00082, "H": 0.00082079, "L": 0.000817, "C": 0.000817, "V": 115.61671178, "T": "2018-01-27T12:50:00", "BV": 0.09487455}, {"O": 0.00081523, "H": 0.00082006, "L": 0.00081385, "C": 0.00081387, "V": 2020.68773905, "T": "2018-01-27T12:55:00", "BV": 1.64657495}, {"O": 0.00081978, "H": 0.00082078, "L": 0.0008152, "C": 0.000816, "V": 172.18253786, "T": "2018-01-27T13:00:00", "BV": 0.14076769}, {"O": 0.00081521, "H": 0.000816, "L": 0.00081231, "C": 0.00081243, "V": 976.8630774, "T": "2018-01-27T13:05:00", "BV": 0.79399755}, {"O": 0.00081245, "H": 0.0008154, "L": 0.00081245, "C": 0.00081251, "V": 701.78166511, "T": "2018-01-27T13:10:00", "BV": 0.57029136}, {"O": 0.00081251, "H": 0.00082048, "L": 0.00081244, "C": 0.00082048, "V": 580.55628081, "T": "2018-01-27T13:15:00", "BV": 0.47217872}, {"O": 0.00081547, "H": 0.00081954, "L": 0.00081253, "C": 0.00081262, "V": 853.94664375, "T": "2018-01-27T13:20:00", "BV": 0.69540785}, {"O": 0.00081272, "H": 0.00081987, "L": 0.00081132, "C": 0.00081974, "V": 553.82737181, "T": "2018-01-27T13:25:00", "BV": 0.45081341}, {"O": 0.00081558, "H": 0.00081899, "L": 0.00081557, "C": 0.0008189, "V": 158.06838223, "T": "2018-01-27T13:30:00", "BV": 0.12917906}, {"O": 0.00081558, "H": 0.0008185, "L": 0.00081115, "C": 0.0008185, "V": 1123.37450214, "T": "2018-01-27T13:35:00", "BV": 0.91432871}, {"O": 0.00081292, "H": 0.00081841, "L": 0.00081288, "C": 0.00081799, "V": 553.47054531, "T": "2018-01-27T13:40:00", "BV": 0.45052653}, {"O": 0.00081799, "H": 0.0008185, "L": 0.00081799, "C": 0.00081799, "V": 428.1675581, "T": "2018-01-27T13:45:00", "BV": 0.35043034}, {"O": 0.00081799, "H": 0.0008185, "L": 0.000815, "C": 0.00081502, "V": 145.66105961, "T": "2018-01-27T13:50:00", "BV": 0.11878408}, {"O": 0.00081502, "H": 0.00081849, "L": 0.00081354, "C": 0.00081849, "V": 196.86847741, "T": "2018-01-27T13:55:00", "BV": 0.16072172}, {"O": 0.00081501, "H": 0.00081848, "L": 0.00081025, "C": 0.00081274, "V": 2483.88991831, "T": "2018-01-27T14:00:00", "BV": 2.01653228}, {"O": 0.00081786, "H": 0.00081849, "L": 0.00081278, "C": 0.00081285, "V": 210.45582867, "T": "2018-01-27T14:05:00", "BV": 0.17205548}, {"O": 0.00081287, "H": 0.0008184, "L": 0.00081286, "C": 0.00081355, "V": 953.3111849, "T": "2018-01-27T14:10:00", "BV": 0.77683476}, {"O": 0.00081837, "H": 0.00081837, "L": 0.00081594, "C": 0.00081595, "V": 148.76768937, "T": "2018-01-27T14:15:00", "BV": 0.12152415}, {"O": 0.00081837, "H": 0.00081838, "L": 0.00081602, "C": 0.0008161, "V": 1165.3956886, "T": "2018-01-27T14:20:00", "BV": 0.95134159}, {"O": 0.00081606, "H": 0.00081847, "L": 0.00081605, "C": 0.00081606, "V": 1426.96267496, "T": "2018-01-27T14:25:00", "BV": 1.16459101}, {"O": 0.00081607, "H": 0.0008185, "L": 0.00081605, "C": 0.0008185, "V": 1196.70222239, "T": "2018-01-27T14:30:00", "BV": 0.97850941}, {"O": 0.0008185, "H": 0.00081928, "L": 0.00081616, "C": 0.0008185, "V": 1393.67458022, "T": "2018-01-27T14:35:00", "BV": 1.14040962}, {"O": 0.00081861, "H": 0.00081972, "L": 0.000817, "C": 0.00081972, "V": 133.26430691, "T": "2018-01-27T14:40:00", "BV": 0.10907078}, {"O": 0.00081971, "H": 0.00081971, "L": 0.00081352, "C": 0.00081353, "V": 3323.08791383, "T": "2018-01-27T14:45:00", "BV": 2.71490153}, {"O": 0.00081354, "H": 0.00081699, "L": 0.00081354, "C": 0.000815, "V": 317.93959187, "T": "2018-01-27T14:50:00", "BV": 0.2594509}, {"O": 0.00081511, "H": 0.00081702, "L": 0.000814, "C": 0.000814, "V": 1428.98222439, "T": "2018-01-27T14:55:00", "BV": 1.16414879}, {"O": 0.00081502, "H": 0.00081502, "L": 0.000814, "C": 0.00081401, "V": 367.47725557, "T": "2018-01-27T15:00:00", "BV": 0.29948538}, {"O": 0.00081401, "H": 0.00081501, "L": 0.000814, "C": 0.00081405, "V": 347.23109796, "T": "2018-01-27T15:05:00", "BV": 0.28268337}, {"O": 0.00081502, "H": 0.00081502, "L": 0.00081352, "C": 0.00081353, "V": 2610.62898732, "T": "2018-01-27T15:10:00", "BV": 2.12484002}, {"O": 0.00081354, "H": 0.00081702, "L": 0.00081353, "C": 0.00081702, "V": 234.59410251, "T": "2018-01-27T15:15:00", "BV": 0.19112947}, {"O": 0.00081702, "H": 0.00081702, "L": 0.000814, "C": 0.000814, "V": 207.52480765, "T": "2018-01-27T15:20:00", "BV": 0.16916227}, {"O": 0.00081503, "H": 0.00081702, "L": 0.000814, "C": 0.000814, "V": 372.69364333, "T": "2018-01-27T15:30:00", "BV": 0.30397874}, {"O": 0.000815, "H": 0.00081702, "L": 0.00081353, "C": 0.000817, "V": 175.9998768, "T": "2018-01-27T15:35:00", "BV": 0.14350485}, {"O": 0.000815, "H": 0.000817, "L": 0.00081354, "C": 0.00081354, "V": 322.39242346, "T": "2018-01-27T15:40:00", "BV": 0.26247501}, {"O": 0.00081355, "H": 0.00081702, "L": 0.00081304, "C": 0.00081304, "V": 6988.78922868, "T": "2018-01-27T15:45:00", "BV": 5.68532478}, {"O": 0.00081304, "H": 0.00081304, "L": 0.00081115, "C": 0.00081285, "V": 5043.28474261, "T": "2018-01-27T15:50:00", "BV": 4.09787627}, {"O": 0.00081253, "H": 0.00081285, "L": 0.00081251, "C": 0.00081251, "V": 662.14280832, "T": "2018-01-27T15:55:00", "BV": 0.53812172}, {"O": 0.00081251, "H": 0.0008128, "L": 0.0008125, "C": 0.00081278, "V": 294.5330873, "T": "2018-01-27T16:00:00", "BV": 0.23933626}, {"O": 0.00081251, "H": 0.00081251, "L": 0.0008125, "C": 0.0008125, "V": 875.56056688, "T": "2018-01-27T16:05:00", "BV": 0.71139952}, {"O": 0.0008125, "H": 0.000817, "L": 0.0008125, "C": 0.000817, "V": 151.36873067, "T": "2018-01-27T16:10:00", "BV": 0.12301588}, {"O": 0.0008125, "H": 0.000817, "L": 0.0008102, "C": 0.00081021, "V": 3645.10340445, "T": "2018-01-27T16:15:00", "BV": 2.95749666}, {"O": 0.00081499, "H": 0.00081499, "L": 0.00080772, "C": 0.00080772, "V": 1197.83574437, "T": "2018-01-27T16:20:00", "BV": 0.96848989}, {"O": 0.0008077, "H": 0.00081324, "L": 0.00080655, "C": 0.00081279, "V": 580.25412224, "T": "2018-01-27T16:25:00", "BV": 0.46965538}, {"O": 0.00080776, "H": 0.00081274, "L": 0.00080564, "C": 0.00080608, "V": 2882.04414959, "T": "2018-01-27T16:30:00", "BV": 2.32393722}, {"O": 0.00081259, "H": 0.00081554, "L": 0.00080616, "C": 0.00080621, "V": 685.21651101, "T": "2018-01-27T16:35:00", "BV": 0.55577976}, {"O": 0.00081213, "H": 0.00081221, "L": 0.0008055, "C": 0.00080645, "V": 1673.06354753, "T": "2018-01-27T16:40:00", "BV": 1.34782181}, {"O": 0.00080646, "H": 0.0008115, "L": 0.000805, "C": 0.000806, "V": 941.76912736, "T": "2018-01-27T16:45:00", "BV": 0.75852357}, {"O": 0.000806, "H": 0.00081217, "L": 0.00080502, "C": 0.00080648, "V": 283.35096993, "T": "2018-01-27T16:50:00", "BV": 0.2283212}, {"O": 0.00080848, "H": 0.00080851, "L": 0.00080502, "C": 0.00080502, "V": 159.94704218, "T": "2018-01-27T16:55:00", "BV": 0.12925565}, {"O": 0.00080502, "H": 0.00080794, "L": 0.000805, "C": 0.00080502, "V": 407.7882963, "T": "2018-01-27T17:00:00", "BV": 0.3283022}, {"O": 0.00080503, "H": 0.00080949, "L": 0.00080476, "C": 0.00080503, "V": 1869.85321088, "T": "2018-01-27T17:05:00", "BV": 1.50556146}, {"O": 0.00080501, "H": 0.00080501, "L": 0.00080111, "C": 0.00080501, "V": 4486.25357451, "T": "2018-01-27T17:10:00", "BV": 3.59965332}, {"O": 0.00080501, "H": 0.00080501, "L": 0.0008, "C": 0.00080492, "V": 3648.72083466, "T": "2018-01-27T17:15:00", "BV": 2.92436822}, {"O": 0.00080484, "H": 0.00080492, "L": 0.0008, "C": 0.00080492, "V": 461.91145407, "T": "2018-01-27T17:20:00", "BV": 0.370874}, {"O": 0.00080033, "H": 0.00080501, "L": 0.00080012, "C": 0.00080492, "V": 648.00163365, "T": "2018-01-27T17:25:00", "BV": 0.51911979}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00080088, "C": 0.00080092, "V": 303.52501507, "T": "2018-01-27T17:30:00", "BV": 0.24326185}, {"O": 0.00080092, "H": 0.00080462, "L": 0.00079933, "C": 0.00080431, "V": 644.90267643, "T": "2018-01-27T17:35:00", "BV": 0.51707728}, {"O": 0.0008, "H": 0.00081112, "L": 0.00079935, "C": 0.0007994, "V": 2508.49948101, "T": "2018-01-27T17:40:00", "BV": 2.0181807}, {"O": 0.00080344, "H": 0.00081139, "L": 0.0008, "C": 0.00081139, "V": 201.2389823, "T": "2018-01-27T17:45:00", "BV": 0.16183253}, {"O": 0.00080155, "H": 0.00080812, "L": 0.00080155, "C": 0.00080725, "V": 478.14021285, "T": "2018-01-27T17:50:00", "BV": 0.38559124}, {"O": 0.00080726, "H": 0.00080732, "L": 0.00080178, "C": 0.00080202, "V": 2868.35629496, "T": "2018-01-27T17:55:00", "BV": 2.31361212}, {"O": 0.00080202, "H": 0.00080724, "L": 0.00080182, "C": 0.00080391, "V": 637.95636491, "T": "2018-01-27T18:00:00", "BV": 0.51265206}, {"O": 0.00080205, "H": 0.00080205, "L": 0.0008001, "C": 0.00080082, "V": 403.17952725, "T": "2018-01-27T18:05:00", "BV": 0.32283289}, {"O": 0.0008002, "H": 0.00080148, "L": 0.0008001, "C": 0.00080016, "V": 496.12526394, "T": "2018-01-27T18:10:00", "BV": 0.39708713}, {"O": 0.00080017, "H": 0.00080017, "L": 0.00079945, "C": 0.00080017, "V": 150.13314378, "T": "2018-01-27T18:15:00", "BV": 0.12007482}, {"O": 0.00080017, "H": 0.00080017, "L": 0.00080008, "C": 0.00080011, "V": 51.36017106, "T": "2018-01-27T18:20:00", "BV": 0.04109571}, {"O": 0.00080011, "H": 0.00080017, "L": 0.00079999, "C": 0.00080006, "V": 756.78706666, "T": "2018-01-27T18:25:00", "BV": 0.60550995}, {"O": 0.00080006, "H": 0.00080006, "L": 0.00079899, "C": 0.000799, "V": 1655.60092346, "T": "2018-01-27T18:30:00", "BV": 1.32402151}, {"O": 0.000799, "H": 0.000799, "L": 0.000798, "C": 0.00079898, "V": 578.1861842, "T": "2018-01-27T18:35:00", "BV": 0.46168732}, {"O": 0.00079802, "H": 0.00080017, "L": 0.00079712, "C": 0.00080017, "V": 1712.79558272, "T": "2018-01-27T18:40:00", "BV": 1.36752287}, {"O": 0.0008012, "H": 0.0008012, "L": 0.00080017, "C": 0.00080118, "V": 555.67055836, "T": "2018-01-27T18:45:00", "BV": 0.44508103}, {"O": 0.00080119, "H": 0.000802, "L": 0.00079855, "C": 0.00080125, "V": 1618.10799118, "T": "2018-01-27T18:50:00", "BV": 1.29569611}, {"O": 0.00079864, "H": 0.00080127, "L": 0.00079858, "C": 0.00080125, "V": 375.24594103, "T": "2018-01-27T18:55:00", "BV": 0.30030656}, {"O": 0.00080124, "H": 0.00080213, "L": 0.00080039, "C": 0.00080213, "V": 114.42574675, "T": "2018-01-27T19:00:00", "BV": 0.0916699}, {"O": 0.0008006, "H": 0.00080067, "L": 0.00079711, "C": 0.00079814, "V": 898.58805107, "T": "2018-01-27T19:05:00", "BV": 0.71753449}, {"O": 0.00079714, "H": 0.00080213, "L": 0.0007971, "C": 0.0007994, "V": 121.39553891, "T": "2018-01-27T19:10:00", "BV": 0.09695514}, {"O": 0.0007994, "H": 0.00080213, "L": 0.0007994, "C": 0.00080213, "V": 132.7355104, "T": "2018-01-27T19:15:00", "BV": 0.10625166}, {"O": 0.00079785, "H": 0.00080213, "L": 0.00079785, "C": 0.00080001, "V": 185.9670043, "T": "2018-01-27T19:20:00", "BV": 0.14916071}, {"O": 0.00080212, "H": 0.00080213, "L": 0.0008, "C": 0.00080001, "V": 186.48286291, "T": "2018-01-27T19:25:00", "BV": 0.14933996}, {"O": 0.00080002, "H": 0.00080215, "L": 0.00079782, "C": 0.00080213, "V": 1042.63884081, "T": "2018-01-27T19:30:00", "BV": 0.83439787}, {"O": 0.00080299, "H": 0.00080378, "L": 0.00080169, "C": 0.00080169, "V": 614.15845402, "T": "2018-01-27T19:35:00", "BV": 0.49316769}, {"O": 0.00080169, "H": 0.0008036, "L": 0.00080051, "C": 0.00080063, "V": 457.22956986, "T": "2018-01-27T19:40:00", "BV": 0.36720691}, {"O": 0.000801, "H": 0.00080358, "L": 0.000801, "C": 0.00080103, "V": 57.19919999, "T": "2018-01-27T19:45:00", "BV": 0.04592135}, {"O": 0.00080103, "H": 0.00080343, "L": 0.00079412, "C": 0.00079412, "V": 1292.26919611, "T": "2018-01-27T19:50:00", "BV": 1.02797785}, {"O": 0.00079422, "H": 0.00080343, "L": 0.00079422, "C": 0.0007951, "V": 47.88501044, "T": "2018-01-27T19:55:00", "BV": 0.03839331}, {"O": 0.00079509, "H": 0.00080179, "L": 0.00079509, "C": 0.00080167, "V": 198.32864302, "T": "2018-01-27T20:00:00", "BV": 0.15898506}, {"O": 0.00080157, "H": 0.00080157, "L": 0.00080152, "C": 0.00080152, "V": 14.58930882, "T": "2018-01-27T20:05:00", "BV": 0.01169374}, {"O": 0.00080062, "H": 0.00080153, "L": 0.00080018, "C": 0.00080018, "V": 157.42521841, "T": "2018-01-27T20:10:00", "BV": 0.12612082}, {"O": 0.0008001, "H": 0.00080371, "L": 0.0008001, "C": 0.00080371, "V": 150.6468488, "T": "2018-01-27T20:15:00", "BV": 0.12062086}, {"O": 0.00080011, "H": 0.00080368, "L": 0.00080011, "C": 0.00080365, "V": 25.63174635, "T": "2018-01-27T20:20:00", "BV": 0.02055254}, {"O": 0.00080364, "H": 0.00080372, "L": 0.0007954, "C": 0.00080001, "V": 1126.72203968, "T": "2018-01-27T20:25:00", "BV": 0.90250289}, {"O": 0.00080054, "H": 0.00080359, "L": 0.00080013, "C": 0.00080181, "V": 91.29615657, "T": "2018-01-27T20:30:00", "BV": 0.07311538}, {"O": 0.00080362, "H": 0.00080369, "L": 0.00080082, "C": 0.0008036, "V": 392.06039197, "T": "2018-01-27T20:35:00", "BV": 0.31471008}, {"O": 0.00080086, "H": 0.00080364, "L": 0.00080086, "C": 0.00080361, "V": 189.17774627, "T": "2018-01-27T20:40:00", "BV": 0.15190718}, {"O": 0.00080226, "H": 0.00080362, "L": 0.00080195, "C": 0.00080362, "V": 1740.40291141, "T": "2018-01-27T20:45:00", "BV": 1.39821586}, {"O": 0.0008036, "H": 0.00080372, "L": 0.0008036, "C": 0.00080361, "V": 340.74624219, "T": "2018-01-27T20:50:00", "BV": 0.27383368}, {"O": 0.00080361, "H": 0.00080361, "L": 0.0008036, "C": 0.0008036, "V": 215.4500861, "T": "2018-01-27T20:55:00", "BV": 0.17313596}, {"O": 0.0008036, "H": 0.00080372, "L": 0.000802, "C": 0.000802, "V": 238.94110675, "T": "2018-01-27T21:00:00", "BV": 0.19201847}, {"O": 0.00080211, "H": 0.00080212, "L": 0.000802, "C": 0.0008021, "V": 42.04612966, "T": "2018-01-27T21:05:00", "BV": 0.03372523}, {"O": 0.000802, "H": 0.00080201, "L": 0.00080088, "C": 0.00080088, "V": 736.64521249, "T": "2018-01-27T21:10:00", "BV": 0.59078791}, {"O": 0.00080074, "H": 0.00080074, "L": 0.000798, "C": 0.000798, "V": 1084.55777809, "T": "2018-01-27T21:15:00", "BV": 0.86600626}, {"O": 0.00079801, "H": 0.00080375, "L": 0.00079801, "C": 0.00080375, "V": 172.16726323, "T": "2018-01-27T21:20:00", "BV": 0.13808333}, {"O": 0.00080378, "H": 0.00080724, "L": 0.00079836, "C": 0.00080724, "V": 412.10681039, "T": "2018-01-27T21:25:00", "BV": 0.33131234}, {"O": 0.00080704, "H": 0.00080724, "L": 0.00079902, "C": 0.00079902, "V": 185.30296877, "T": "2018-01-27T21:30:00", "BV": 0.14922815}, {"O": 0.00079902, "H": 0.00080499, "L": 0.00079902, "C": 0.00080333, "V": 219.91433565, "T": "2018-01-27T21:35:00", "BV": 0.17659625}, {"O": 0.0008033, "H": 0.00080333, "L": 0.0008033, "C": 0.00080333, "V": 89.12851002, "T": "2018-01-27T21:40:00", "BV": 0.07159849}, {"O": 0.00080333, "H": 0.00080333, "L": 0.00080015, "C": 0.00080026, "V": 1283.78531946, "T": "2018-01-27T21:45:00", "BV": 1.03047324}, {"O": 0.00080026, "H": 0.00080331, "L": 0.00080026, "C": 0.00080027, "V": 574.38283606, "T": "2018-01-27T21:50:00", "BV": 0.46046047}, {"O": 0.00080027, "H": 0.000802, "L": 0.00080027, "C": 0.000802, "V": 966.09647037, "T": "2018-01-27T21:55:00", "BV": 0.77351245}, {"O": 0.00080029, "H": 0.0008015, "L": 0.00080002, "C": 0.00080025, "V": 478.74339031, "T": "2018-01-27T22:00:00", "BV": 0.38319854}, {"O": 0.00080025, "H": 0.00080025, "L": 0.00080005, "C": 0.00080005, "V": 155.79419173, "T": "2018-01-27T22:05:00", "BV": 0.12467412}, {"O": 0.00080025, "H": 0.00080029, "L": 0.0007942, "C": 0.0008, "V": 1594.35153099, "T": "2018-01-27T22:10:00", "BV": 1.2713957}, {"O": 0.00079501, "H": 0.00080029, "L": 0.00079441, "C": 0.00079533, "V": 1559.63114118, "T": "2018-01-27T22:15:00", "BV": 1.24149321}, {"O": 0.00080016, "H": 0.00080029, "L": 0.00079754, "C": 0.00080029, "V": 67.97119425, "T": "2018-01-27T22:20:00", "BV": 0.05438384}, {"O": 0.00079914, "H": 0.00080029, "L": 0.000798, "C": 0.00080029, "V": 47.94897532, "T": "2018-01-27T22:25:00", "BV": 0.0382852}, {"O": 0.00080029, "H": 0.00080029, "L": 0.000798, "C": 0.00080029, "V": 214.57261777, "T": "2018-01-27T22:30:00", "BV": 0.17161316}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079801, "C": 0.00079801, "V": 10.8480392, "T": "2018-01-27T22:35:00", "BV": 0.0086568}, {"O": 0.00079801, "H": 0.00080029, "L": 0.00079801, "C": 0.00080029, "V": 212.7937901, "T": "2018-01-27T22:40:00", "BV": 0.16984898}, {"O": 0.00080029, "H": 0.00080148, "L": 0.00080029, "C": 0.00080148, "V": 251.67580593, "T": "2018-01-27T22:45:00", "BV": 0.20169683}, {"O": 0.0008003, "H": 0.0008003, "L": 0.0008003, "C": 0.0008003, "V": 97.91307208, "T": "2018-01-27T22:50:00", "BV": 0.07835981}, {"O": 0.00080029, "H": 0.00080148, "L": 0.00080029, "C": 0.0008003, "V": 1327.83705885, "T": "2018-01-27T22:55:00", "BV": 1.06273827}, {"O": 0.0008003, "H": 0.0008003, "L": 0.0008003, "C": 0.0008003, "V": 265.32718129, "T": "2018-01-27T23:00:00", "BV": 0.21234134}, {"O": 0.00080029, "H": 0.00080029, "L": 0.00079445, "C": 0.00079467, "V": 108.76175575, "T": "2018-01-27T23:05:00", "BV": 0.08666995}, {"O": 0.00079752, "H": 0.00080016, "L": 0.00079752, "C": 0.00080016, "V": 7.88682994, "T": "2018-01-27T23:10:00", "BV": 0.00629385}, {"O": 0.00079968, "H": 0.00080016, "L": 0.00079501, "C": 0.00079501, "V": 149.60531223, "T": "2018-01-27T23:15:00", "BV": 0.1195043}, {"O": 0.00079503, "H": 0.00080012, "L": 0.00079503, "C": 0.00080012, "V": 110.06256105, "T": "2018-01-27T23:20:00", "BV": 0.08796032}, {"O": 0.00079509, "H": 0.00080014, "L": 0.00079509, "C": 0.00080014, "V": 648.53621932, "T": "2018-01-27T23:25:00", "BV": 0.51889673}, {"O": 0.00080003, "H": 0.00080014, "L": 0.00079516, "C": 0.00079516, "V": 191.45563369, "T": "2018-01-27T23:30:00", "BV": 0.15317003}, {"O": 0.00079518, "H": 0.00080014, "L": 0.00079518, "C": 0.0007952, "V": 264.96899465, "T": "2018-01-27T23:35:00", "BV": 0.21181865}, {"O": 0.00080014, "H": 0.00080014, "L": 0.00079551, "C": 0.00080014, "V": 109.04181871, "T": "2018-01-27T23:40:00", "BV": 0.08702306}, {"O": 0.00080014, "H": 0.0008015, "L": 0.00079559, "C": 0.0008015, "V": 1041.16853494, "T": "2018-01-27T23:45:00", "BV": 0.83176262}, {"O": 0.00080149, "H": 0.00080149, "L": 0.00080149, "C": 0.00080149, "V": 4.25942113, "T": "2018-01-27T23:50:00", "BV": 0.00341388}, {"O": 0.000801, "H": 0.0008015, "L": 0.000801, "C": 0.0008015, "V": 180.6312063, "T": "2018-01-27T23:55:00", "BV": 0.1447204}, {"O": 0.00079596, "H": 0.0008015, "L": 0.00079561, "C": 0.00080149, "V": 64.54671997, "T": "2018-01-28T00:00:00", "BV": 0.05147668}, {"O": 0.00079604, "H": 0.00080149, "L": 0.0007955, "C": 0.00079594, "V": 294.95363095, "T": "2018-01-28T00:05:00", "BV": 0.23553814}, {"O": 0.00079594, "H": 0.00079594, "L": 0.00079594, "C": 0.00079594, "V": 111.56961799, "T": "2018-01-28T00:10:00", "BV": 0.08880271}, {"O": 0.00080109, "H": 0.00080109, "L": 0.00080033, "C": 0.00080033, "V": 5.40631992, "T": "2018-01-28T00:15:00", "BV": 0.00432777}, {"O": 0.00079621, "H": 0.00079621, "L": 0.0007955, "C": 0.0007955, "V": 208.14970059, "T": "2018-01-28T00:20:00", "BV": 0.16560501}, {"O": 0.0007955, "H": 0.00080199, "L": 0.0007955, "C": 0.00080059, "V": 185.96404359, "T": "2018-01-28T00:25:00", "BV": 0.14900446}, {"O": 0.00079988, "H": 0.00079998, "L": 0.00079533, "C": 0.00079958, "V": 364.50622369, "T": "2018-01-28T00:30:00", "BV": 0.29094057}, {"O": 0.00079938, "H": 0.00079958, "L": 0.00079521, "C": 0.00079958, "V": 120.68655717, "T": "2018-01-28T00:35:00", "BV": 0.0964938}, {"O": 0.00079531, "H": 0.00079958, "L": 0.00079522, "C": 0.00079522, "V": 408.63760078, "T": "2018-01-28T00:40:00", "BV": 0.32511811}, {"O": 0.00079522, "H": 0.00079522, "L": 0.00079522, "C": 0.00079522, "V": 190.98133799, "T": "2018-01-28T00:45:00", "BV": 0.15187217}, {"O": 0.00079522, "H": 0.00079522, "L": 0.0007952, "C": 0.0007952, "V": 90.61335479, "T": "2018-01-28T00:50:00", "BV": 0.07205746}, {"O": 0.00079519, "H": 0.00079522, "L": 0.00079519, "C": 0.00079522, "V": 127.99450922, "T": "2018-01-28T00:55:00", "BV": 0.10178011}, {"O": 0.00079522, "H": 0.0008, "L": 0.0007949, "C": 0.00079491, "V": 636.63507936, "T": "2018-01-28T01:00:00", "BV": 0.50675919}, {"O": 0.00079491, "H": 0.00079999, "L": 0.00079419, "C": 0.00079999, "V": 915.76350419, "T": "2018-01-28T01:05:00", "BV": 0.72805858}, {"O": 0.00079419, "H": 0.00079999, "L": 0.00079412, "C": 0.00079413, "V": 233.63545582, "T": "2018-01-28T01:10:00", "BV": 0.18563444}, {"O": 0.00079983, "H": 0.00079999, "L": 0.00079408, "C": 0.00079409, "V": 770.37332376, "T": "2018-01-28T01:15:00", "BV": 0.61401702}, {"O": 0.00079522, "H": 0.00079522, "L": 0.00079055, "C": 0.00079406, "V": 2170.88651036, "T": "2018-01-28T01:20:00", "BV": 1.72157581}, {"O": 0.00079055, "H": 0.00079408, "L": 0.00079, "C": 0.00079406, "V": 1053.2659348, "T": "2018-01-28T01:25:00", "BV": 0.83255812}, {"O": 0.00079404, "H": 0.00079406, "L": 0.00079, "C": 0.00079, "V": 247.96166847, "T": "2018-01-28T01:30:00", "BV": 0.19625947}, {"O": 0.00079406, "H": 0.00079406, "L": 0.00079, "C": 0.00079, "V": 236.28900521, "T": "2018-01-28T01:35:00", "BV": 0.18688987}, {"O": 0.0007901, "H": 0.0007901, "L": 0.00078995, "C": 0.00079, "V": 1023.73405436, "T": "2018-01-28T01:40:00", "BV": 0.80875559}, {"O": 0.00079, "H": 0.00079, "L": 0.00078997, "C": 0.00079, "V": 28.49413842, "T": "2018-01-28T01:45:00", "BV": 0.02251026}, {"O": 0.00078997, "H": 0.00078997, "L": 0.00078995, "C": 0.00078995, "V": 178.70573929, "T": "2018-01-28T01:50:00", "BV": 0.14117099}, {"O": 0.00078995, "H": 0.00078997, "L": 0.00078201, "C": 0.0007892, "V": 5822.26321202, "T": "2018-01-28T01:55:00", "BV": 4.56675018}, {"O": 0.00078912, "H": 0.00078912, "L": 0.00078201, "C": 0.00078543, "V": 974.91910884, "T": "2018-01-28T02:00:00", "BV": 0.76627631}, {"O": 0.00078543, "H": 0.00079332, "L": 0.00078009, "C": 0.00078793, "V": 4559.51623001, "T": "2018-01-28T02:05:00", "BV": 3.56209716}, {"O": 0.00078778, "H": 0.00078783, "L": 0.0007867, "C": 0.0007867, "V": 1499.40181345, "T": "2018-01-28T02:10:00", "BV": 1.18040649}, {"O": 0.00078663, "H": 0.00078679, "L": 0.00078267, "C": 0.00078649, "V": 221.47152216, "T": "2018-01-28T02:15:00", "BV": 0.1742076}, {"O": 0.00078641, "H": 0.00078641, "L": 0.00078584, "C": 0.00078595, "V": 120.55576982, "T": "2018-01-28T02:20:00", "BV": 0.0947801}, {"O": 0.00078595, "H": 0.00078595, "L": 0.00078592, "C": 0.00078595, "V": 275.30263256, "T": "2018-01-28T02:25:00", "BV": 0.21637352}, {"O": 0.00078595, "H": 0.00078595, "L": 0.00078594, "C": 0.00078594, "V": 926.41939928, "T": "2018-01-28T02:30:00", "BV": 0.72811806}, {"O": 0.00078593, "H": 0.00078594, "L": 0.00078386, "C": 0.00078578, "V": 455.71682511, "T": "2018-01-28T02:35:00", "BV": 0.35790148}, {"O": 0.0007857, "H": 0.00078586, "L": 0.0007825, "C": 0.00078492, "V": 407.97746202, "T": "2018-01-28T02:40:00", "BV": 0.3197443}, {"O": 0.00078492, "H": 0.000785, "L": 0.0007825, "C": 0.000785, "V": 297.62258087, "T": "2018-01-28T02:45:00", "BV": 0.2334302}, {"O": 0.00078499, "H": 0.000785, "L": 0.00078493, "C": 0.000785, "V": 614.50459884, "T": "2018-01-28T02:50:00", "BV": 0.48238529}, {"O": 0.000785, "H": 0.000785, "L": 0.0007789, "C": 0.000785, "V": 2016.10691389, "T": "2018-01-28T02:55:00", "BV": 1.57829929}, {"O": 0.000785, "H": 0.000785, "L": 0.0007789, "C": 0.000785, "V": 534.53429768, "T": "2018-01-28T03:00:00", "BV": 0.41864029}, {"O": 0.00077895, "H": 0.000785, "L": 0.00077895, "C": 0.00078497, "V": 284.08883784, "T": "2018-01-28T03:05:00", "BV": 0.2219617}, {"O": 0.00078495, "H": 0.000785, "L": 0.00078494, "C": 0.000785, "V": 728.36739117, "T": "2018-01-28T03:10:00", "BV": 0.57176744}, {"O": 0.00078499, "H": 0.000785, "L": 0.00078499, "C": 0.000785, "V": 40.65020484, "T": "2018-01-28T03:15:00", "BV": 0.03191037}, {"O": 0.00078499, "H": 0.00078595, "L": 0.00078001, "C": 0.00078595, "V": 766.11263143, "T": "2018-01-28T03:20:00", "BV": 0.60145732}, {"O": 0.00078595, "H": 0.00078595, "L": 0.00078101, "C": 0.00078501, "V": 95.5578784, "T": "2018-01-28T03:25:00", "BV": 0.07501602}, {"O": 0.00078499, "H": 0.00078594, "L": 0.0007806, "C": 0.00078076, "V": 952.81751571, "T": "2018-01-28T03:30:00", "BV": 0.74422213}, {"O": 0.00078589, "H": 0.00078595, "L": 0.00078586, "C": 0.00078587, "V": 115.05923407, "T": "2018-01-28T03:35:00", "BV": 0.09042511}, {"O": 0.00078068, "H": 0.00078586, "L": 0.00078068, "C": 0.00078572, "V": 307.11437966, "T": "2018-01-28T03:40:00", "BV": 0.24041127}, {"O": 0.00078574, "H": 0.00078574, "L": 0.00078566, "C": 0.00078574, "V": 967.39632859, "T": "2018-01-28T03:45:00", "BV": 0.76007275}, {"O": 0.00078574, "H": 0.0007949, "L": 0.00078066, "C": 0.00079003, "V": 3061.18718113, "T": "2018-01-28T03:50:00", "BV": 2.39753945}, {"O": 0.000792, "H": 0.00079466, "L": 0.00079003, "C": 0.00079005, "V": 417.6278607, "T": "2018-01-28T03:55:00", "BV": 0.33120312}, {"O": 0.00079335, "H": 0.00079479, "L": 0.00079005, "C": 0.00079005, "V": 1832.78765911, "T": "2018-01-28T04:00:00", "BV": 1.4526981}, {"O": 0.00079414, "H": 0.00079414, "L": 0.00079005, "C": 0.00079392, "V": 434.99837739, "T": "2018-01-28T04:05:00", "BV": 0.34489476}, {"O": 0.00079006, "H": 0.000794, "L": 0.00079006, "C": 0.000794, "V": 401.36672777, "T": "2018-01-28T04:10:00", "BV": 0.31807194}, {"O": 0.0007904, "H": 0.0007904, "L": 0.0007904, "C": 0.0007904, "V": 1.0, "T": "2018-01-28T04:15:00", "BV": 0.0007904}, {"O": 0.00079388, "H": 0.00079479, "L": 0.00078599, "C": 0.00079479, "V": 268.18202021, "T": "2018-01-28T04:20:00", "BV": 0.21182734}, {"O": 0.00078692, "H": 0.00079505, "L": 0.00078688, "C": 0.00079505, "V": 624.68682494, "T": "2018-01-28T04:25:00", "BV": 0.49562566}, {"O": 0.00079504, "H": 0.00079505, "L": 0.00078695, "C": 0.00079379, "V": 2994.40323446, "T": "2018-01-28T04:30:00", "BV": 2.35819563}, {"O": 0.0007937, "H": 0.0007937, "L": 0.00078687, "C": 0.00079242, "V": 549.14108097, "T": "2018-01-28T04:35:00", "BV": 0.43487101}, {"O": 0.00078724, "H": 0.00079206, "L": 0.00078724, "C": 0.00079143, "V": 221.58924937, "T": "2018-01-28T04:40:00", "BV": 0.17505968}, {"O": 0.00079134, "H": 0.00079135, "L": 0.00078709, "C": 0.00078709, "V": 53.98064239, "T": "2018-01-28T04:45:00", "BV": 0.04250441}, {"O": 0.00078699, "H": 0.0007915, "L": 0.0007869, "C": 0.0007915, "V": 429.51796861, "T": "2018-01-28T04:50:00", "BV": 0.33824276}, {"O": 0.00078701, "H": 0.00079142, "L": 0.000787, "C": 0.00079142, "V": 478.00437708, "T": "2018-01-28T04:55:00", "BV": 0.37690061}, {"O": 0.0007914, "H": 0.0007915, "L": 0.0007914, "C": 0.0007915, "V": 617.58922052, "T": "2018-01-28T05:00:00", "BV": 0.48877423}, {"O": 0.00079149, "H": 0.0007915, "L": 0.00079149, "C": 0.0007915, "V": 41.67982909, "T": "2018-01-28T05:05:00", "BV": 0.03298953}, {"O": 0.00079148, "H": 0.0007915, "L": 0.00079141, "C": 0.00079141, "V": 241.1888825, "T": "2018-01-28T05:10:00", "BV": 0.19089822}, {"O": 0.0007871, "H": 0.0007915, "L": 0.0007871, "C": 0.00078714, "V": 1225.89185158, "T": "2018-01-28T05:15:00", "BV": 0.96846809}, {"O": 0.00078713, "H": 0.0007914, "L": 0.0007869, "C": 0.0007869, "V": 515.85788613, "T": "2018-01-28T05:20:00", "BV": 0.40598005}, {"O": 0.00078689, "H": 0.00079039, "L": 0.0007865, "C": 0.00079039, "V": 562.89990863, "T": "2018-01-28T05:25:00", "BV": 0.4429459}, {"O": 0.00079027, "H": 0.00079139, "L": 0.00079027, "C": 0.00079039, "V": 183.30332564, "T": "2018-01-28T05:30:00", "BV": 0.14487414}, {"O": 0.00079039, "H": 0.000791, "L": 0.00079039, "C": 0.000791, "V": 448.98118016, "T": "2018-01-28T05:35:00", "BV": 0.35492158}, {"O": 0.00079089, "H": 0.000791, "L": 0.0007869, "C": 0.00079013, "V": 163.93738666, "T": "2018-01-28T05:40:00", "BV": 0.12950702}, {"O": 0.00078692, "H": 0.00079011, "L": 0.0007865, "C": 0.00079011, "V": 412.84180524, "T": "2018-01-28T05:45:00", "BV": 0.32500304}, {"O": 0.0007901, "H": 0.00079011, "L": 0.0007865, "C": 0.0007901, "V": 67.47889872, "T": "2018-01-28T05:50:00", "BV": 0.05324189}, {"O": 0.0007865, "H": 0.00079, "L": 0.0007863, "C": 0.0007863, "V": 982.97989779, "T": "2018-01-28T05:55:00", "BV": 0.77322694}, {"O": 0.00078989, "H": 0.00079357, "L": 0.0007863, "C": 0.00078651, "V": 1359.79039722, "T": "2018-01-28T06:00:00", "BV": 1.07573862}, {"O": 0.0007865, "H": 0.00079296, "L": 0.0007863, "C": 0.00079296, "V": 462.5180041, "T": "2018-01-28T06:05:00", "BV": 0.3651688}, {"O": 0.00079273, "H": 0.000793, "L": 0.00078691, "C": 0.000793, "V": 590.99189947, "T": "2018-01-28T06:10:00", "BV": 0.46580665}, {"O": 0.00078691, "H": 0.00078691, "L": 0.00078588, "C": 0.00078588, "V": 567.08604218, "T": "2018-01-28T06:15:00", "BV": 0.4461115}, {"O": 0.00078588, "H": 0.0007925, "L": 0.00078422, "C": 0.00078428, "V": 369.18625002, "T": "2018-01-28T06:20:00", "BV": 0.29092843}, {"O": 0.00078443, "H": 0.00078884, "L": 0.00078348, "C": 0.00078348, "V": 465.50578444, "T": "2018-01-28T06:25:00", "BV": 0.3651088}, {"O": 0.00078839, "H": 0.00078839, "L": 0.00078192, "C": 0.00078194, "V": 1221.48303272, "T": "2018-01-28T06:30:00", "BV": 0.95526534}, {"O": 0.00078483, "H": 0.00078716, "L": 0.00078195, "C": 0.0007869, "V": 153.54840044, "T": "2018-01-28T06:35:00", "BV": 0.12067263}, {"O": 0.00078685, "H": 0.00078686, "L": 0.000782, "C": 0.00078582, "V": 132.03333285, "T": "2018-01-28T06:40:00", "BV": 0.10374756}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078191, "C": 0.00078559, "V": 1058.65096914, "T": "2018-01-28T06:45:00", "BV": 0.82898777}, {"O": 0.00078558, "H": 0.00078679, "L": 0.00078191, "C": 0.00078311, "V": 677.6306466, "T": "2018-01-28T06:50:00", "BV": 0.53172555}, {"O": 0.00078311, "H": 0.0007844, "L": 0.00078191, "C": 0.00078191, "V": 163.72777115, "T": "2018-01-28T06:55:00", "BV": 0.12824207}, {"O": 0.00078383, "H": 0.00078383, "L": 0.00078, "C": 0.00078369, "V": 1147.32751944, "T": "2018-01-28T07:00:00", "BV": 0.89641901}, {"O": 0.00078357, "H": 0.00078656, "L": 0.00077902, "C": 0.00077902, "V": 1070.75616183, "T": "2018-01-28T07:05:00", "BV": 0.83774265}, {"O": 0.00077902, "H": 0.0007836, "L": 0.00077828, "C": 0.00078318, "V": 964.22421761, "T": "2018-01-28T07:10:00", "BV": 0.75147536}, {"O": 0.00078314, "H": 0.00078318, "L": 0.00077828, "C": 0.000779, "V": 663.65860832, "T": "2018-01-28T07:15:00", "BV": 0.51802494}, {"O": 0.000779, "H": 0.000779, "L": 0.00077825, "C": 0.000779, "V": 2041.04531861, "T": "2018-01-28T07:20:00", "BV": 1.58859009}, {"O": 0.00078126, "H": 0.000783, "L": 0.00077825, "C": 0.000783, "V": 104.67607848, "T": "2018-01-28T07:25:00", "BV": 0.0816831}, {"O": 0.000783, "H": 0.000783, "L": 0.00077503, "C": 0.00077891, "V": 2220.47498652, "T": "2018-01-28T07:30:00", "BV": 1.72588759}, {"O": 0.00078281, "H": 0.000783, "L": 0.00077613, "C": 0.00078279, "V": 757.15317769, "T": "2018-01-28T07:35:00", "BV": 0.59270727}, {"O": 0.00078289, "H": 0.000783, "L": 0.00078289, "C": 0.000783, "V": 377.44598768, "T": "2018-01-28T07:40:00", "BV": 0.29553119}, {"O": 0.00077801, "H": 0.000783, "L": 0.00077801, "C": 0.000783, "V": 205.87172822, "T": "2018-01-28T07:45:00", "BV": 0.16033283}, {"O": 0.00078299, "H": 0.000783, "L": 0.00078279, "C": 0.000783, "V": 1108.77269025, "T": "2018-01-28T07:50:00", "BV": 0.86816876}, {"O": 0.00078299, "H": 0.000783, "L": 0.00077535, "C": 0.00077871, "V": 1506.41534008, "T": "2018-01-28T07:55:00", "BV": 1.17636733}, {"O": 0.00078276, "H": 0.00078582, "L": 0.0007793, "C": 0.00078582, "V": 833.78462077, "T": "2018-01-28T08:00:00", "BV": 0.65087441}, {"O": 0.00078582, "H": 0.00078685, "L": 0.00077388, "C": 0.00077813, "V": 4675.20625305, "T": "2018-01-28T08:05:00", "BV": 3.63591549}, {"O": 0.00077393, "H": 0.00077813, "L": 0.00077393, "C": 0.000774, "V": 99.73039714, "T": "2018-01-28T08:10:00", "BV": 0.0772209}, {"O": 0.00078108, "H": 0.00078478, "L": 0.00077802, "C": 0.00077802, "V": 163.86253613, "T": "2018-01-28T08:15:00", "BV": 0.12832994}, {"O": 0.00077803, "H": 0.00078419, "L": 0.000774, "C": 0.000782, "V": 744.29683489, "T": "2018-01-28T08:20:00", "BV": 0.57708193}, {"O": 0.00077771, "H": 0.00078415, "L": 0.00077391, "C": 0.00077391, "V": 70.21650915, "T": "2018-01-28T08:25:00", "BV": 0.05457215}, {"O": 0.00077405, "H": 0.00078381, "L": 0.00077282, "C": 0.0007832, "V": 2943.49974509, "T": "2018-01-28T08:30:00", "BV": 2.27917225}, {"O": 0.00077282, "H": 0.00078313, "L": 0.00077282, "C": 0.00078222, "V": 459.64342758, "T": "2018-01-28T08:35:00", "BV": 0.35917957}, {"O": 0.000778, "H": 0.00078077, "L": 0.00077799, "C": 0.0007807, "V": 412.06958494, "T": "2018-01-28T08:40:00", "BV": 0.3213347}, {"O": 0.00078068, "H": 0.00078069, "L": 0.00078048, "C": 0.00078049, "V": 756.69225041, "T": "2018-01-28T08:45:00", "BV": 0.59067928}, {"O": 0.00078049, "H": 0.00078067, "L": 0.00077461, "C": 0.00078067, "V": 2104.88476133, "T": "2018-01-28T08:50:00", "BV": 1.6401783}, {"O": 0.00078067, "H": 0.00078067, "L": 0.00077938, "C": 0.00078067, "V": 219.26961681, "T": "2018-01-28T08:55:00", "BV": 0.17115528}, {"O": 0.00078067, "H": 0.00078068, "L": 0.00077816, "C": 0.00078068, "V": 557.25702925, "T": "2018-01-28T09:00:00", "BV": 0.43501061}, {"O": 0.00078068, "H": 0.00078068, "L": 0.00077901, "C": 0.00078068, "V": 431.3395954, "T": "2018-01-28T09:05:00", "BV": 0.3367207}, {"O": 0.00078068, "H": 0.00078068, "L": 0.000779, "C": 0.00078068, "V": 399.57837425, "T": "2018-01-28T09:10:00", "BV": 0.31193196}, {"O": 0.00078068, "H": 0.00078068, "L": 0.00078067, "C": 0.00078068, "V": 461.04790771, "T": "2018-01-28T09:15:00", "BV": 0.35993073}, {"O": 0.00078067, "H": 0.00078068, "L": 0.00077801, "C": 0.00078068, "V": 624.16268272, "T": "2018-01-28T09:20:00", "BV": 0.48692763}, {"O": 0.00078068, "H": 0.00078068, "L": 0.00077801, "C": 0.00078068, "V": 1104.21694868, "T": "2018-01-28T09:25:00", "BV": 0.86133334}, {"O": 0.00078068, "H": 0.00078068, "L": 0.0007781, "C": 0.00078067, "V": 22.05947249, "T": "2018-01-28T09:30:00", "BV": 0.01721469}, {"O": 0.00078067, "H": 0.00078067, "L": 0.00077801, "C": 0.00078067, "V": 95.1726637, "T": "2018-01-28T09:35:00", "BV": 0.07418046}, {"O": 0.00077811, "H": 0.00078068, "L": 0.0007751, "C": 0.0007771, "V": 592.67644853, "T": "2018-01-28T09:40:00", "BV": 0.46156523}, {"O": 0.00078068, "H": 0.00078286, "L": 0.000777, "C": 0.00078286, "V": 6872.75407758, "T": "2018-01-28T09:45:00", "BV": 5.36493236}, {"O": 0.00078245, "H": 0.00078899, "L": 0.0007778, "C": 0.0007834, "V": 4091.45829383, "T": "2018-01-28T09:50:00", "BV": 3.20482544}, {"O": 0.0007834, "H": 0.000789, "L": 0.000783, "C": 0.00078793, "V": 1011.7542552, "T": "2018-01-28T09:55:00", "BV": 0.79524426}, {"O": 0.000783, "H": 0.00079, "L": 0.000783, "C": 0.00079, "V": 925.53422424, "T": "2018-01-28T10:00:00", "BV": 0.72859326}, {"O": 0.00078442, "H": 0.00079015, "L": 0.00078385, "C": 0.00078508, "V": 1984.78818055, "T": "2018-01-28T10:05:00", "BV": 1.56387129}, {"O": 0.00078508, "H": 0.00079862, "L": 0.00078473, "C": 0.00079862, "V": 3339.90912692, "T": "2018-01-28T10:10:00", "BV": 2.63674455}, {"O": 0.00079075, "H": 0.0008, "L": 0.00079013, "C": 0.0007935, "V": 1710.51479518, "T": "2018-01-28T10:15:00", "BV": 1.35727518}, {"O": 0.00079351, "H": 0.0008, "L": 0.00079022, "C": 0.0008, "V": 2981.92594096, "T": "2018-01-28T10:20:00", "BV": 2.36910699}, {"O": 0.00079976, "H": 0.00080331, "L": 0.00079465, "C": 0.00079732, "V": 2546.40215434, "T": "2018-01-28T10:25:00", "BV": 2.0352414}, {"O": 0.00079748, "H": 0.00080331, "L": 0.00079748, "C": 0.00080331, "V": 1027.56363324, "T": "2018-01-28T10:30:00", "BV": 0.82053537}, {"O": 0.00079854, "H": 0.00080331, "L": 0.00078616, "C": 0.0007976, "V": 2303.10504033, "T": "2018-01-28T10:35:00", "BV": 1.83370028}, {"O": 0.00079733, "H": 0.00080257, "L": 0.00079282, "C": 0.00079656, "V": 964.49034834, "T": "2018-01-28T10:40:00", "BV": 0.76944902}, {"O": 0.00079656, "H": 0.00080295, "L": 0.00079538, "C": 0.00079698, "V": 1126.33370634, "T": "2018-01-28T10:45:00", "BV": 0.89837004}, {"O": 0.00079787, "H": 0.00080288, "L": 0.00079763, "C": 0.00079968, "V": 1460.5566295, "T": "2018-01-28T10:50:00", "BV": 1.1708678}, {"O": 0.00079961, "H": 0.00080677, "L": 0.00079804, "C": 0.0008002, "V": 3681.73627546, "T": "2018-01-28T10:55:00", "BV": 2.95833666}, {"O": 0.0008002, "H": 0.00080724, "L": 0.00079589, "C": 0.00080724, "V": 1683.1219386, "T": "2018-01-28T11:00:00", "BV": 1.3472668}, {"O": 0.00079933, "H": 0.00080968, "L": 0.00079931, "C": 0.000804, "V": 1719.7819833, "T": "2018-01-28T11:05:00", "BV": 1.38332399}, {"O": 0.00080436, "H": 0.00080999, "L": 0.00080281, "C": 0.00080401, "V": 1184.80358855, "T": "2018-01-28T11:10:00", "BV": 0.95363428}, {"O": 0.00080374, "H": 0.00080999, "L": 0.00080281, "C": 0.00080304, "V": 2887.6183022, "T": "2018-01-28T11:15:00", "BV": 2.32463411}, {"O": 0.00080304, "H": 0.00080999, "L": 0.00080304, "C": 0.00080961, "V": 1146.35145675, "T": "2018-01-28T11:20:00", "BV": 0.92585505}, {"O": 0.0008051, "H": 0.00081254, "L": 0.0007936, "C": 0.0008023, "V": 4987.12449232, "T": "2018-01-28T11:25:00", "BV": 4.01870505}, {"O": 0.00080253, "H": 0.00081161, "L": 0.00080252, "C": 0.00080484, "V": 1144.55908246, "T": "2018-01-28T11:30:00", "BV": 0.92297155}, {"O": 0.00080489, "H": 0.00081285, "L": 0.00080373, "C": 0.00081, "V": 3176.11566383, "T": "2018-01-28T11:35:00", "BV": 2.56549831}, {"O": 0.00080538, "H": 0.00081234, "L": 0.00080373, "C": 0.00080583, "V": 2623.05739194, "T": "2018-01-28T11:40:00", "BV": 2.11213839}, {"O": 0.000808, "H": 0.00081433, "L": 0.00080583, "C": 0.00081, "V": 2226.8951863, "T": "2018-01-28T11:45:00", "BV": 1.80196115}, {"O": 0.00081001, "H": 0.0008144, "L": 0.00080001, "C": 0.00081438, "V": 1321.28068045, "T": "2018-01-28T11:50:00", "BV": 1.06756019}, {"O": 0.00081332, "H": 0.00081337, "L": 0.00080671, "C": 0.00081, "V": 1439.03264258, "T": "2018-01-28T11:55:00", "BV": 1.16361026}, {"O": 0.00081001, "H": 0.00081337, "L": 0.00079663, "C": 0.00079663, "V": 2783.68693162, "T": "2018-01-28T12:00:00", "BV": 2.25147959}, {"O": 0.00080834, "H": 0.00081335, "L": 0.00080219, "C": 0.00081, "V": 1062.7040623, "T": "2018-01-28T12:05:00", "BV": 0.86222288}, {"O": 0.00080714, "H": 0.00080714, "L": 0.00080598, "C": 0.00080633, "V": 367.98664691, "T": "2018-01-28T12:10:00", "BV": 0.29685003}, {"O": 0.00080633, "H": 0.00080999, "L": 0.00080364, "C": 0.00080364, "V": 174.32206314, "T": "2018-01-28T12:15:00", "BV": 0.14090655}, {"O": 0.00080321, "H": 0.00080321, "L": 0.00079551, "C": 0.00079561, "V": 614.75364431, "T": "2018-01-28T12:20:00", "BV": 0.49034408}, {"O": 0.00079561, "H": 0.00080294, "L": 0.00079551, "C": 0.00079693, "V": 786.72504551, "T": "2018-01-28T12:25:00", "BV": 0.62688706}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00079628, "C": 0.00079628, "V": 1064.35567995, "T": "2018-01-28T12:30:00", "BV": 0.84868581}, {"O": 0.00079628, "H": 0.00079771, "L": 0.000796, "C": 0.000796, "V": 241.31340637, "T": "2018-01-28T12:35:00", "BV": 0.19220737}, {"O": 0.00079691, "H": 0.00080119, "L": 0.00079583, "C": 0.00080119, "V": 355.93310489, "T": "2018-01-28T12:40:00", "BV": 0.2837308}, {"O": 0.00080118, "H": 0.00080295, "L": 0.00079595, "C": 0.00079597, "V": 152.16204195, "T": "2018-01-28T12:45:00", "BV": 0.12181397}, {"O": 0.00079596, "H": 0.00080118, "L": 0.00079551, "C": 0.00079553, "V": 324.74327313, "T": "2018-01-28T12:50:00", "BV": 0.25861889}, {"O": 0.00079553, "H": 0.00080295, "L": 0.00079459, "C": 0.00079554, "V": 1193.03827007, "T": "2018-01-28T12:55:00", "BV": 0.95457063}, {"O": 0.00079553, "H": 0.00080131, "L": 0.00079283, "C": 0.00080131, "V": 595.45110294, "T": "2018-01-28T13:00:00", "BV": 0.47262232}, {"O": 0.00080128, "H": 0.00080131, "L": 0.00079328, "C": 0.00079611, "V": 535.86779688, "T": "2018-01-28T13:05:00", "BV": 0.42638578}, {"O": 0.00079611, "H": 0.00079612, "L": 0.00079203, "C": 0.00079205, "V": 403.43677614, "T": "2018-01-28T13:10:00", "BV": 0.32019514}, {"O": 0.00079612, "H": 0.00080169, "L": 0.00079202, "C": 0.00080168, "V": 758.44252748, "T": "2018-01-28T13:15:00", "BV": 0.60425861}, {"O": 0.00080032, "H": 0.00080168, "L": 0.00079612, "C": 0.00079612, "V": 362.00555186, "T": "2018-01-28T13:20:00", "BV": 0.28948658}, {"O": 0.00079612, "H": 0.00079612, "L": 0.00079264, "C": 0.00079306, "V": 93.17648956, "T": "2018-01-28T13:25:00", "BV": 0.07415603}, {"O": 0.00079611, "H": 0.00079612, "L": 0.0007935, "C": 0.0007935, "V": 51.01043179, "T": "2018-01-28T13:30:00", "BV": 0.04059583}, {"O": 0.00079351, "H": 0.00079612, "L": 0.0007935, "C": 0.00079611, "V": 156.44936805, "T": "2018-01-28T13:35:00", "BV": 0.12449999}, {"O": 0.00079611, "H": 0.00079611, "L": 0.0007935, "C": 0.000795, "V": 1026.39159357, "T": "2018-01-28T13:40:00", "BV": 0.81540836}, {"O": 0.000795, "H": 0.000795, "L": 0.0007913, "C": 0.000794, "V": 786.82386534, "T": "2018-01-28T13:45:00", "BV": 0.62308841}, {"O": 0.000794, "H": 0.000794, "L": 0.0007913, "C": 0.00079398, "V": 86.32441188, "T": "2018-01-28T13:50:00", "BV": 0.06853594}, {"O": 0.00079394, "H": 0.00079394, "L": 0.00079122, "C": 0.00079142, "V": 301.50015483, "T": "2018-01-28T13:55:00", "BV": 0.23863621}, {"O": 0.00079142, "H": 0.00079142, "L": 0.00078751, "C": 0.00079078, "V": 2283.34471124, "T": "2018-01-28T14:00:00", "BV": 1.79995334}, {"O": 0.00079078, "H": 0.00079078, "L": 0.00079, "C": 0.00079078, "V": 475.62201119, "T": "2018-01-28T14:05:00", "BV": 0.37605358}, {"O": 0.00079078, "H": 0.00079078, "L": 0.00078773, "C": 0.00078783, "V": 1558.24932883, "T": "2018-01-28T14:10:00", "BV": 1.22858095}, {"O": 0.00079078, "H": 0.00079349, "L": 0.00078751, "C": 0.00079349, "V": 882.34262132, "T": "2018-01-28T14:15:00", "BV": 0.69815597}, {"O": 0.0007935, "H": 0.0007935, "L": 0.00078871, "C": 0.00078871, "V": 216.48972943, "T": "2018-01-28T14:20:00", "BV": 0.17177007}, {"O": 0.00079349, "H": 0.00079612, "L": 0.00078882, "C": 0.0007913, "V": 460.92809859, "T": "2018-01-28T14:25:00", "BV": 0.36598521}, {"O": 0.00079611, "H": 0.000801, "L": 0.00079417, "C": 0.0007956, "V": 1429.38744281, "T": "2018-01-28T14:30:00", "BV": 1.13863628}, {"O": 0.0007956, "H": 0.000801, "L": 0.0007956, "C": 0.0008, "V": 329.33295842, "T": "2018-01-28T14:35:00", "BV": 0.26282462}, {"O": 0.00079896, "H": 0.00079896, "L": 0.0007954, "C": 0.00079896, "V": 192.05548123, "T": "2018-01-28T14:40:00", "BV": 0.15332001}, {"O": 0.00079895, "H": 0.00079895, "L": 0.0007954, "C": 0.00079895, "V": 952.53136503, "T": "2018-01-28T14:45:00", "BV": 0.75769644}, {"O": 0.00079537, "H": 0.00079964, "L": 0.00079504, "C": 0.00079504, "V": 616.80990346, "T": "2018-01-28T14:50:00", "BV": 0.49237444}, {"O": 0.00079505, "H": 0.00080089, "L": 0.00079505, "C": 0.00080046, "V": 1036.61952636, "T": "2018-01-28T14:55:00", "BV": 0.82752558}, {"O": 0.00080039, "H": 0.0008008, "L": 0.00079506, "C": 0.00080016, "V": 207.66060738, "T": "2018-01-28T15:00:00", "BV": 0.16614041}, {"O": 0.00079507, "H": 0.00079507, "L": 0.00079506, "C": 0.00079506, "V": 107.98802201, "T": "2018-01-28T15:10:00", "BV": 0.08585777}, {"O": 0.00079506, "H": 0.0008, "L": 0.00079505, "C": 0.00079505, "V": 372.04022488, "T": "2018-01-28T15:15:00", "BV": 0.2975044}, {"O": 0.00079505, "H": 0.00079507, "L": 0.00079396, "C": 0.00079396, "V": 827.67612729, "T": "2018-01-28T15:20:00", "BV": 0.65803621}, {"O": 0.00079248, "H": 0.0008, "L": 0.00079248, "C": 0.00079961, "V": 62.23347934, "T": "2018-01-28T15:25:00", "BV": 0.04957396}, {"O": 0.00079884, "H": 0.00079884, "L": 0.00078703, "C": 0.00079873, "V": 327.73521962, "T": "2018-01-28T15:30:00", "BV": 0.26144269}, {"O": 0.0007925, "H": 0.00079888, "L": 0.0007925, "C": 0.00079864, "V": 1418.58830893, "T": "2018-01-28T15:35:00", "BV": 1.13257172}, {"O": 0.00079252, "H": 0.00079859, "L": 0.00078561, "C": 0.00079853, "V": 611.71619362, "T": "2018-01-28T15:40:00", "BV": 0.48566965}, {"O": 0.00079846, "H": 0.00079854, "L": 0.00078967, "C": 0.00078987, "V": 77.17103782, "T": "2018-01-28T15:45:00", "BV": 0.06130718}, {"O": 0.00079061, "H": 0.00079888, "L": 0.0007906, "C": 0.00079239, "V": 1011.90058525, "T": "2018-01-28T15:50:00", "BV": 0.80555301}, {"O": 0.00079856, "H": 0.00079888, "L": 0.00079198, "C": 0.00079198, "V": 1516.09410171, "T": "2018-01-28T15:55:00", "BV": 1.20819374}, {"O": 0.00079803, "H": 0.00079807, "L": 0.00079198, "C": 0.00079198, "V": 547.39689711, "T": "2018-01-28T16:00:00", "BV": 0.43619173}, {"O": 0.00079199, "H": 0.00079478, "L": 0.00078936, "C": 0.00079476, "V": 569.75505463, "T": "2018-01-28T16:05:00", "BV": 0.45157007}, {"O": 0.00079468, "H": 0.00079477, "L": 0.00078936, "C": 0.00079455, "V": 612.74600617, "T": "2018-01-28T16:10:00", "BV": 0.48397453}, {"O": 0.00079455, "H": 0.0007946, "L": 0.00079, "C": 0.00079, "V": 282.25083067, "T": "2018-01-28T16:15:00", "BV": 0.22408496}, {"O": 0.00078936, "H": 0.00079417, "L": 0.00078936, "C": 0.00078988, "V": 92.37948638, "T": "2018-01-28T16:20:00", "BV": 0.07332176}, {"O": 0.00079416, "H": 0.00079416, "L": 0.00078988, "C": 0.00079407, "V": 66.91466541, "T": "2018-01-28T16:25:00", "BV": 0.05312705}, {"O": 0.00079365, "H": 0.00079407, "L": 0.00078988, "C": 0.00078991, "V": 136.80799643, "T": "2018-01-28T16:30:00", "BV": 0.10821114}, {"O": 0.00079365, "H": 0.00079418, "L": 0.00079143, "C": 0.00079365, "V": 443.32243489, "T": "2018-01-28T16:35:00", "BV": 0.35192819}, {"O": 0.00079365, "H": 0.00079418, "L": 0.00079365, "C": 0.00079365, "V": 215.90458507, "T": "2018-01-28T16:40:00", "BV": 0.17139517}, {"O": 0.00079365, "H": 0.00079418, "L": 0.00079365, "C": 0.00079418, "V": 43.51499272, "T": "2018-01-28T16:45:00", "BV": 0.0345573}, {"O": 0.00079418, "H": 0.00079418, "L": 0.000794, "C": 0.00079417, "V": 242.46556215, "T": "2018-01-28T16:50:00", "BV": 0.19253743}, {"O": 0.00079413, "H": 0.00079413, "L": 0.00078988, "C": 0.00078988, "V": 425.42683835, "T": "2018-01-28T16:55:00", "BV": 0.33625447}, {"O": 0.00078989, "H": 0.0007899, "L": 0.00078989, "C": 0.00078989, "V": 21.03845229, "T": "2018-01-28T17:00:00", "BV": 0.01661805}, {"O": 0.00078989, "H": 0.00079418, "L": 0.00078936, "C": 0.00078936, "V": 451.70719221, "T": "2018-01-28T17:05:00", "BV": 0.35690845}, {"O": 0.00078936, "H": 0.00079415, "L": 0.00078936, "C": 0.00078936, "V": 44.30673059, "T": "2018-01-28T17:10:00", "BV": 0.03516703}, {"O": 0.00078937, "H": 0.00078938, "L": 0.00078936, "C": 0.00078937, "V": 39.5683243, "T": "2018-01-28T17:15:00", "BV": 0.03123388}, {"O": 0.00079, "H": 0.00079418, "L": 0.00078936, "C": 0.00078937, "V": 82.66728207, "T": "2018-01-28T17:20:00", "BV": 0.06551491}, {"O": 0.0007921, "H": 0.00079418, "L": 0.000791, "C": 0.00079103, "V": 332.17801071, "T": "2018-01-28T17:25:00", "BV": 0.26283494}, {"O": 0.00079103, "H": 0.00079418, "L": 0.00079001, "C": 0.00079001, "V": 270.18526658, "T": "2018-01-28T17:30:00", "BV": 0.21398735}, {"O": 0.00079002, "H": 0.00079004, "L": 0.00078937, "C": 0.00079003, "V": 6.0, "T": "2018-01-28T17:35:00", "BV": 0.0047373}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079004, "C": 0.00079418, "V": 110.51416331, "T": "2018-01-28T17:40:00", "BV": 0.08772965}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079004, "C": 0.00079418, "V": 311.94624833, "T": "2018-01-28T17:45:00", "BV": 0.24722207}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079263, "C": 0.00079263, "V": 75.598814, "T": "2018-01-28T17:50:00", "BV": 0.06000205}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079004, "C": 0.00079418, "V": 155.26090679, "T": "2018-01-28T17:55:00", "BV": 0.12293126}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079418, "C": 0.00079418, "V": 14.78, "T": "2018-01-28T18:00:00", "BV": 0.01173798}, {"O": 0.00079418, "H": 0.00079418, "L": 0.00079068, "C": 0.00079068, "V": 473.33504641, "T": "2018-01-28T18:05:00", "BV": 0.37589585}, {"O": 0.00079417, "H": 0.00079417, "L": 0.00079417, "C": 0.00079417, "V": 106.36298844, "T": "2018-01-28T18:10:00", "BV": 0.08447026}, {"O": 0.00079006, "H": 0.000794, "L": 0.00078936, "C": 0.000794, "V": 52.536064, "T": "2018-01-28T18:15:00", "BV": 0.04157002}, {"O": 0.00078938, "H": 0.00079417, "L": 0.00078936, "C": 0.00079403, "V": 67.9720272, "T": "2018-01-28T18:20:00", "BV": 0.05393787}, {"O": 0.00079417, "H": 0.00079461, "L": 0.00079403, "C": 0.00079403, "V": 436.26698136, "T": "2018-01-28T18:25:00", "BV": 0.34645775}, {"O": 0.00079461, "H": 0.00079467, "L": 0.00079403, "C": 0.00079403, "V": 242.89487921, "T": "2018-01-28T18:30:00", "BV": 0.19294778}, {"O": 0.00079467, "H": 0.00079467, "L": 0.00079403, "C": 0.00079404, "V": 635.73007288, "T": "2018-01-28T18:35:00", "BV": 0.50479836}, {"O": 0.00079467, "H": 0.00079477, "L": 0.00079403, "C": 0.00079447, "V": 715.64866817, "T": "2018-01-28T18:40:00", "BV": 0.56830538}, {"O": 0.00079403, "H": 0.00079447, "L": 0.00079403, "C": 0.00079403, "V": 338.32489061, "T": "2018-01-28T18:45:00", "BV": 0.2686719}, {"O": 0.00079445, "H": 0.00079445, "L": 0.00079445, "C": 0.00079445, "V": 3.72473242, "T": "2018-01-28T18:50:00", "BV": 0.00295911}, {"O": 0.00079445, "H": 0.00079467, "L": 0.00079445, "C": 0.00079445, "V": 123.76556346, "T": "2018-01-28T18:55:00", "BV": 0.09834675}, {"O": 0.00079445, "H": 0.00079853, "L": 0.00079445, "C": 0.00079853, "V": 256.4418918, "T": "2018-01-28T19:00:00", "BV": 0.20434555}, {"O": 0.00079445, "H": 0.0007945, "L": 0.00079403, "C": 0.00079403, "V": 452.84754583, "T": "2018-01-28T19:05:00", "BV": 0.3596134}, {"O": 0.00079403, "H": 0.00079775, "L": 0.00079403, "C": 0.00079403, "V": 85.66155271, "T": "2018-01-28T19:10:00", "BV": 0.06830987}, {"O": 0.00079586, "H": 0.00079586, "L": 0.00079131, "C": 0.00079131, "V": 335.96057201, "T": "2018-01-28T19:15:00", "BV": 0.26648764}, {"O": 0.00079403, "H": 0.00079883, "L": 0.0007913, "C": 0.00079797, "V": 989.09571961, "T": "2018-01-28T19:20:00", "BV": 0.78882036}, {"O": 0.00079838, "H": 0.00079838, "L": 0.000794, "C": 0.00079724, "V": 176.70467946, "T": "2018-01-28T19:25:00", "BV": 0.1407075}, {"O": 0.00079859, "H": 0.0007989, "L": 0.00079132, "C": 0.00079132, "V": 1102.21847318, "T": "2018-01-28T19:30:00", "BV": 0.87407019}, {"O": 0.00079143, "H": 0.00079872, "L": 0.00079132, "C": 0.00079132, "V": 423.81964126, "T": "2018-01-28T19:35:00", "BV": 0.33579756}, {"O": 0.00079749, "H": 0.00079825, "L": 0.000792, "C": 0.0007982, "V": 398.97628666, "T": "2018-01-28T19:40:00", "BV": 0.31839601}, {"O": 0.00079512, "H": 0.00079891, "L": 0.000792, "C": 0.00079201, "V": 607.84974116, "T": "2018-01-28T19:45:00", "BV": 0.48370011}, {"O": 0.00079854, "H": 0.00079854, "L": 0.00079201, "C": 0.000798, "V": 136.57023704, "T": "2018-01-28T19:50:00", "BV": 0.10883439}, {"O": 0.000798, "H": 0.000798, "L": 0.00079203, "C": 0.00079356, "V": 85.71666498, "T": "2018-01-28T19:55:00", "BV": 0.06836982}, {"O": 0.00079356, "H": 0.00079783, "L": 0.00079256, "C": 0.00079783, "V": 70.97172911, "T": "2018-01-28T20:00:00", "BV": 0.0564743}, {"O": 0.00079257, "H": 0.00079257, "L": 0.00079256, "C": 0.00079257, "V": 50.00748025, "T": "2018-01-28T20:05:00", "BV": 0.03963418}, {"O": 0.00079787, "H": 0.00079799, "L": 0.00079787, "C": 0.00079799, "V": 74.84329929, "T": "2018-01-28T20:10:00", "BV": 0.05971653}, {"O": 0.00079257, "H": 0.00079258, "L": 0.00079257, "C": 0.00079258, "V": 29.978872, "T": "2018-01-28T20:15:00", "BV": 0.02376036}, {"O": 0.00079258, "H": 0.0007979, "L": 0.00079258, "C": 0.00079714, "V": 253.96735774, "T": "2018-01-28T20:20:00", "BV": 0.20234729}, {"O": 0.00079258, "H": 0.0007977, "L": 0.00079258, "C": 0.00079258, "V": 165.28175306, "T": "2018-01-28T20:25:00", "BV": 0.13103284}, {"O": 0.0007926, "H": 0.0007926, "L": 0.00079, "C": 0.0007913, "V": 2883.04208111, "T": "2018-01-28T20:30:00", "BV": 2.27877101}, {"O": 0.0007913, "H": 0.00079258, "L": 0.00079, "C": 0.00079001, "V": 162.44730717, "T": "2018-01-28T20:35:00", "BV": 0.12850979}, {"O": 0.00079, "H": 0.00079189, "L": 0.00078935, "C": 0.00078941, "V": 481.74578818, "T": "2018-01-28T20:40:00", "BV": 0.3803288}, {"O": 0.00078941, "H": 0.00079721, "L": 0.00078934, "C": 0.00078934, "V": 1673.69693562, "T": "2018-01-28T20:45:00", "BV": 1.32136528}, {"O": 0.00079539, "H": 0.00079818, "L": 0.00078934, "C": 0.00079338, "V": 366.66776081, "T": "2018-01-28T20:50:00", "BV": 0.28987294}, {"O": 0.00079579, "H": 0.00079579, "L": 0.00079125, "C": 0.00079125, "V": 14.60151532, "T": "2018-01-28T20:55:00", "BV": 0.01158352}, {"O": 0.00079242, "H": 0.00079802, "L": 0.000789, "C": 0.00079802, "V": 68.35857697, "T": "2018-01-28T21:00:00", "BV": 0.05432347}, {"O": 0.00079508, "H": 0.00079508, "L": 0.00078862, "C": 0.00079392, "V": 230.38005812, "T": "2018-01-28T21:05:00", "BV": 0.18194396}, {"O": 0.00079382, "H": 0.00079392, "L": 0.0007896, "C": 0.0007938, "V": 158.27744464, "T": "2018-01-28T21:10:00", "BV": 0.12511244}, {"O": 0.0007938, "H": 0.0007938, "L": 0.00079322, "C": 0.00079372, "V": 94.32086732, "T": "2018-01-28T21:15:00", "BV": 0.07485143}, {"O": 0.00079372, "H": 0.00079372, "L": 0.0007885, "C": 0.00079169, "V": 310.54378657, "T": "2018-01-28T21:20:00", "BV": 0.24583133}, {"O": 0.0007885, "H": 0.0007917, "L": 0.00078812, "C": 0.00079162, "V": 2511.65600507, "T": "2018-01-28T21:25:00", "BV": 1.9869151}, {"O": 0.00079161, "H": 0.00079162, "L": 0.0007911, "C": 0.0007911, "V": 306.8822317, "T": "2018-01-28T21:30:00", "BV": 0.24292818}, {"O": 0.00078711, "H": 0.00079392, "L": 0.000787, "C": 0.00079392, "V": 1232.23279942, "T": "2018-01-28T21:35:00", "BV": 0.97436734}, {"O": 0.00078938, "H": 0.00079423, "L": 0.00078651, "C": 0.00078651, "V": 446.5274592, "T": "2018-01-28T21:40:00", "BV": 0.35255106}, {"O": 0.00078651, "H": 0.00079323, "L": 0.00078651, "C": 0.000787, "V": 530.61735697, "T": "2018-01-28T21:45:00", "BV": 0.41829757}, {"O": 0.00078701, "H": 0.00078972, "L": 0.000787, "C": 0.0007875, "V": 434.75193514, "T": "2018-01-28T21:50:00", "BV": 0.34220234}, {"O": 0.00078751, "H": 0.00079323, "L": 0.0007875, "C": 0.00079323, "V": 347.58431652, "T": "2018-01-28T21:55:00", "BV": 0.2744587}, {"O": 0.00078751, "H": 0.00079293, "L": 0.00078716, "C": 0.00079293, "V": 317.76149119, "T": "2018-01-28T22:00:00", "BV": 0.25022754}, {"O": 0.00078875, "H": 0.0007924, "L": 0.00078558, "C": 0.00078969, "V": 506.1517598, "T": "2018-01-28T22:05:00", "BV": 0.3984005}, {"O": 0.00078562, "H": 0.00079283, "L": 0.00078562, "C": 0.00079283, "V": 281.21991212, "T": "2018-01-28T22:10:00", "BV": 0.22199895}, {"O": 0.00079251, "H": 0.00079263, "L": 0.00079105, "C": 0.00079105, "V": 101.71011596, "T": "2018-01-28T22:15:00", "BV": 0.08047429}, {"O": 0.00079105, "H": 0.00079106, "L": 0.00078614, "C": 0.00078624, "V": 190.20969649, "T": "2018-01-28T22:20:00", "BV": 0.15043016}, {"O": 0.00078636, "H": 0.00079303, "L": 0.00078636, "C": 0.00079302, "V": 148.60834434, "T": "2018-01-28T22:25:00", "BV": 0.11779842}, {"O": 0.00079302, "H": 0.00079303, "L": 0.00078692, "C": 0.00079222, "V": 712.01502075, "T": "2018-01-28T22:30:00", "BV": 0.56287942}, {"O": 0.00079222, "H": 0.00079222, "L": 0.0007846, "C": 0.0007846, "V": 821.77824971, "T": "2018-01-28T22:35:00", "BV": 0.64667751}, {"O": 0.00079222, "H": 0.00079222, "L": 0.00079004, "C": 0.00079004, "V": 225.52904236, "T": "2018-01-28T22:40:00", "BV": 0.17839769}, {"O": 0.00079004, "H": 0.00079098, "L": 0.00079004, "C": 0.00079005, "V": 72.40519375, "T": "2018-01-28T22:45:00", "BV": 0.05720677}, {"O": 0.00079005, "H": 0.00079006, "L": 0.00079005, "C": 0.00079006, "V": 1.27933383, "T": "2018-01-28T22:50:00", "BV": 0.00101073}, {"O": 0.00079006, "H": 0.00079006, "L": 0.00079004, "C": 0.00079006, "V": 1549.06992992, "T": "2018-01-28T22:55:00", "BV": 1.22383334}, {"O": 0.00079005, "H": 0.00079221, "L": 0.0007854, "C": 0.0007854, "V": 1027.14605452, "T": "2018-01-28T23:00:00", "BV": 0.80898946}, {"O": 0.00079004, "H": 0.00079004, "L": 0.00078475, "C": 0.00078995, "V": 973.58090235, "T": "2018-01-28T23:05:00", "BV": 0.76439109}, {"O": 0.00078751, "H": 0.00078946, "L": 0.00078493, "C": 0.00078493, "V": 624.31174776, "T": "2018-01-28T23:10:00", "BV": 0.49071878}, {"O": 0.00078493, "H": 0.00078938, "L": 0.00078491, "C": 0.00078692, "V": 737.61907628, "T": "2018-01-28T23:15:00", "BV": 0.58006506}, {"O": 0.00078692, "H": 0.0007885, "L": 0.00078, "C": 0.0007877, "V": 2840.93628603, "T": "2018-01-28T23:20:00", "BV": 2.23260242}, {"O": 0.00078531, "H": 0.0007885, "L": 0.00078339, "C": 0.0007885, "V": 333.68002185, "T": "2018-01-28T23:25:00", "BV": 0.26298251}, {"O": 0.000787, "H": 0.00078897, "L": 0.00078222, "C": 0.00078897, "V": 869.44200333, "T": "2018-01-28T23:30:00", "BV": 0.68034474}, {"O": 0.00078896, "H": 0.00078987, "L": 0.00078265, "C": 0.00078939, "V": 294.22230256, "T": "2018-01-28T23:35:00", "BV": 0.23145687}, {"O": 0.00078911, "H": 0.00078911, "L": 0.00078269, "C": 0.00078269, "V": 816.79587278, "T": "2018-01-28T23:40:00", "BV": 0.63983478}, {"O": 0.00078272, "H": 0.00078796, "L": 0.00078264, "C": 0.00078749, "V": 193.29390236, "T": "2018-01-28T23:45:00", "BV": 0.15211629}, {"O": 0.00078337, "H": 0.00078731, "L": 0.00078337, "C": 0.00078341, "V": 293.24014665, "T": "2018-01-28T23:50:00", "BV": 0.23001209}, {"O": 0.0007852, "H": 0.00078699, "L": 0.00078337, "C": 0.00078699, "V": 184.457491, "T": "2018-01-28T23:55:00", "BV": 0.14493847}, {"O": 0.00078668, "H": 0.00078711, "L": 0.00078668, "C": 0.00078694, "V": 66.81932378, "T": "2018-01-29T00:00:00", "BV": 0.05258447}, {"O": 0.00078694, "H": 0.00078694, "L": 0.00078369, "C": 0.00078369, "V": 73.06450386, "T": "2018-01-29T00:05:00", "BV": 0.05749393}, {"O": 0.00078686, "H": 0.00078695, "L": 0.00078, "C": 0.00078131, "V": 3151.21475078, "T": "2018-01-29T00:10:00", "BV": 2.45846773}, {"O": 0.00078131, "H": 0.00078668, "L": 0.00078131, "C": 0.00078216, "V": 107.0686797, "T": "2018-01-29T00:15:00", "BV": 0.08387702}, {"O": 0.00078216, "H": 0.00078216, "L": 0.00078216, "C": 0.00078216, "V": 236.20488778, "T": "2018-01-29T00:20:00", "BV": 0.18474993}, {"O": 0.00078216, "H": 0.00078217, "L": 0.00078216, "C": 0.00078217, "V": 105.87452362, "T": "2018-01-29T00:25:00", "BV": 0.08281125}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00078, "C": 0.00078595, "V": 806.04089051, "T": "2018-01-29T00:30:00", "BV": 0.62880745}, {"O": 0.00078567, "H": 0.00078823, "L": 0.00077721, "C": 0.00077721, "V": 3107.61693145, "T": "2018-01-29T00:35:00", "BV": 2.41844458}, {"O": 0.00077857, "H": 0.00078689, "L": 0.00077857, "C": 0.00077966, "V": 6137.78622097, "T": "2018-01-29T00:40:00", "BV": 4.78071877}, {"O": 0.00077976, "H": 0.000785, "L": 0.00077966, "C": 0.00078287, "V": 55.12622711, "T": "2018-01-29T00:45:00", "BV": 0.04307635}, {"O": 0.00078295, "H": 0.00078624, "L": 0.00077681, "C": 0.00078595, "V": 813.35796308, "T": "2018-01-29T00:50:00", "BV": 0.63608774}, {"O": 0.00078217, "H": 0.00078369, "L": 0.0007782, "C": 0.00078369, "V": 77.9104412, "T": "2018-01-29T00:55:00", "BV": 0.06105227}, {"O": 0.00077835, "H": 0.00078261, "L": 0.00077825, "C": 0.00078171, "V": 56.3096548, "T": "2018-01-29T01:00:00", "BV": 0.04396397}, {"O": 0.00078123, "H": 0.00078123, "L": 0.00077912, "C": 0.00077912, "V": 431.59673984, "T": "2018-01-29T01:05:00", "BV": 0.3366465}, {"O": 0.00077912, "H": 0.00078119, "L": 0.000776, "C": 0.00078117, "V": 1451.31732653, "T": "2018-01-29T01:10:00", "BV": 1.13106345}, {"O": 0.00078116, "H": 0.00078117, "L": 0.00078116, "C": 0.00078116, "V": 17.90184518, "T": "2018-01-29T01:15:00", "BV": 0.0139843}, {"O": 0.00078116, "H": 0.00078118, "L": 0.00078, "C": 0.00078, "V": 413.29142885, "T": "2018-01-29T01:20:00", "BV": 0.32284826}, {"O": 0.00078118, "H": 0.00078221, "L": 0.00078118, "C": 0.00078221, "V": 454.45635208, "T": "2018-01-29T01:25:00", "BV": 0.35507322}, {"O": 0.00077883, "H": 0.00078217, "L": 0.00077883, "C": 0.00078212, "V": 703.93592577, "T": "2018-01-29T01:30:00", "BV": 0.54952136}, {"O": 0.00078211, "H": 0.00078635, "L": 0.00078211, "C": 0.000784, "V": 790.93927108, "T": "2018-01-29T01:35:00", "BV": 0.61889132}, {"O": 0.00078387, "H": 0.00078609, "L": 0.00078356, "C": 0.00078609, "V": 39.7513825, "T": "2018-01-29T01:40:00", "BV": 0.03117175}, {"O": 0.00078583, "H": 0.00078898, "L": 0.00077885, "C": 0.0007852, "V": 1121.83698876, "T": "2018-01-29T01:45:00", "BV": 0.88008883}, {"O": 0.00077909, "H": 0.00078875, "L": 0.00077893, "C": 0.00078757, "V": 877.48831936, "T": "2018-01-29T01:50:00", "BV": 0.68448296}, {"O": 0.00077909, "H": 0.00078599, "L": 0.00077909, "C": 0.00078599, "V": 321.9196937, "T": "2018-01-29T01:55:00", "BV": 0.25286244}, {"O": 0.00078665, "H": 0.00078998, "L": 0.00078274, "C": 0.00078842, "V": 1017.43832343, "T": "2018-01-29T02:00:00", "BV": 0.8021884}, {"O": 0.00078275, "H": 0.00078875, "L": 0.00078275, "C": 0.000788, "V": 903.5118595, "T": "2018-01-29T02:05:00", "BV": 0.71195445}, {"O": 0.00078274, "H": 0.00078674, "L": 0.00078274, "C": 0.00078674, "V": 20.94629272, "T": "2018-01-29T02:10:00", "BV": 0.01640734}, {"O": 0.00078664, "H": 0.00078664, "L": 0.00078634, "C": 0.00078634, "V": 58.49345119, "T": "2018-01-29T02:15:00", "BV": 0.04601275}, {"O": 0.00078642, "H": 0.00078642, "L": 0.00078642, "C": 0.00078642, "V": 8.83134436, "T": "2018-01-29T02:20:00", "BV": 0.00694514}, {"O": 0.0007795, "H": 0.00078621, "L": 0.00077912, "C": 0.00077912, "V": 211.31161038, "T": "2018-01-29T02:25:00", "BV": 0.166041}, {"O": 0.00077912, "H": 0.00078563, "L": 0.00077912, "C": 0.00077912, "V": 258.66236653, "T": "2018-01-29T02:30:00", "BV": 0.20194269}, {"O": 0.00077912, "H": 0.00078621, "L": 0.00077912, "C": 0.00077913, "V": 273.00673127, "T": "2018-01-29T02:35:00", "BV": 0.21392689}, {"O": 0.00078002, "H": 0.00078621, "L": 0.00077912, "C": 0.00077997, "V": 2789.02871884, "T": "2018-01-29T02:40:00", "BV": 2.17545537}, {"O": 0.00077998, "H": 0.000786, "L": 0.0007756, "C": 0.00078462, "V": 700.63355381, "T": "2018-01-29T02:45:00", "BV": 0.54668669}, {"O": 0.00078461, "H": 0.00078462, "L": 0.0007805, "C": 0.0007805, "V": 87.71239833, "T": "2018-01-29T02:50:00", "BV": 0.06862989}, {"O": 0.00078421, "H": 0.00078451, "L": 0.00078421, "C": 0.00078451, "V": 28.61396876, "T": "2018-01-29T02:55:00", "BV": 0.02244087}, {"O": 0.00078419, "H": 0.00078419, "L": 0.0007805, "C": 0.0007805, "V": 259.52116283, "T": "2018-01-29T03:00:00", "BV": 0.20331472}, {"O": 0.00078345, "H": 0.00078345, "L": 0.00078049, "C": 0.0007805, "V": 882.32859549, "T": "2018-01-29T03:05:00", "BV": 0.68866331}, {"O": 0.0007805, "H": 0.00078417, "L": 0.0007805, "C": 0.0007805, "V": 394.72203641, "T": "2018-01-29T03:10:00", "BV": 0.30828742}, {"O": 0.0007805, "H": 0.00078361, "L": 0.00078049, "C": 0.00078361, "V": 199.08667816, "T": "2018-01-29T03:15:00", "BV": 0.1553894}, {"O": 0.00077791, "H": 0.00078419, "L": 0.0007779, "C": 0.00078419, "V": 146.76487749, "T": "2018-01-29T03:20:00", "BV": 0.11492296}, {"O": 0.00078415, "H": 0.00078416, "L": 0.00078413, "C": 0.00078413, "V": 365.27655108, "T": "2018-01-29T03:25:00", "BV": 0.28643043}, {"O": 0.00077901, "H": 0.00078149, "L": 0.0007731, "C": 0.00078149, "V": 2285.42640147, "T": "2018-01-29T03:30:00", "BV": 1.76927766}, {"O": 0.00078148, "H": 0.00078199, "L": 0.00078137, "C": 0.00078198, "V": 123.9361162, "T": "2018-01-29T03:35:00", "BV": 0.09687938}, {"O": 0.00078198, "H": 0.00078198, "L": 0.00078197, "C": 0.00078197, "V": 31.07285643, "T": "2018-01-29T03:40:00", "BV": 0.02429824}, {"O": 0.00078173, "H": 0.00078418, "L": 0.00078173, "C": 0.00078418, "V": 265.42143374, "T": "2018-01-29T03:45:00", "BV": 0.20759313}, {"O": 0.00078149, "H": 0.0007842, "L": 0.00078149, "C": 0.0007842, "V": 402.98880087, "T": "2018-01-29T03:50:00", "BV": 0.31588216}, {"O": 0.00078387, "H": 0.00078592, "L": 0.000778, "C": 0.00078571, "V": 2578.24637167, "T": "2018-01-29T03:55:00", "BV": 2.02323892}, {"O": 0.00078571, "H": 0.00078592, "L": 0.000778, "C": 0.00078584, "V": 1265.49665493, "T": "2018-01-29T04:00:00", "BV": 0.99348362}, {"O": 0.00078534, "H": 0.00079071, "L": 0.0007787, "C": 0.00078843, "V": 2082.90473461, "T": "2018-01-29T04:05:00", "BV": 1.63906988}, {"O": 0.00079071, "H": 0.00079231, "L": 0.00079071, "C": 0.00079228, "V": 238.13052421, "T": "2018-01-29T04:10:00", "BV": 0.18863564}, {"O": 0.00079228, "H": 0.00079303, "L": 0.0007834, "C": 0.00079303, "V": 434.89467829, "T": "2018-01-29T04:15:00", "BV": 0.34460646}, {"O": 0.00078446, "H": 0.00079326, "L": 0.00078446, "C": 0.00078451, "V": 8.57531391, "T": "2018-01-29T04:20:00", "BV": 0.00675487}, {"O": 0.00078471, "H": 0.00079327, "L": 0.00078449, "C": 0.00079327, "V": 166.37980958, "T": "2018-01-29T04:25:00", "BV": 0.13066284}, {"O": 0.0007901, "H": 0.0007901, "L": 0.00079, "C": 0.00079, "V": 44.36785078, "T": "2018-01-29T04:30:00", "BV": 0.03505095}, {"O": 0.00078452, "H": 0.00078452, "L": 0.00077877, "C": 0.00078452, "V": 351.90622356, "T": "2018-01-29T04:35:00", "BV": 0.27541499}, {"O": 0.00077955, "H": 0.00078442, "L": 0.00077955, "C": 0.00078442, "V": 40.27960801, "T": "2018-01-29T04:40:00", "BV": 0.03154366}, {"O": 0.00077928, "H": 0.00079382, "L": 0.00077922, "C": 0.00077977, "V": 1807.73289883, "T": "2018-01-29T04:45:00", "BV": 1.41098057}, {"O": 0.00077977, "H": 0.00078418, "L": 0.00077977, "C": 0.00078418, "V": 13.11686396, "T": "2018-01-29T04:50:00", "BV": 0.01026438}, {"O": 0.00078819, "H": 0.0007939, "L": 0.00078627, "C": 0.00079187, "V": 99.93128617, "T": "2018-01-29T04:55:00", "BV": 0.07905559}, {"O": 0.000787, "H": 0.000787, "L": 0.00077978, "C": 0.00077979, "V": 164.74719623, "T": "2018-01-29T05:00:00", "BV": 0.12895432}, {"O": 0.00078304, "H": 0.00078304, "L": 0.00077996, "C": 0.0007815, "V": 41.80266107, "T": "2018-01-29T05:05:00", "BV": 0.03268702}, {"O": 0.0007815, "H": 0.000787, "L": 0.00078, "C": 0.00078143, "V": 148.19327416, "T": "2018-01-29T05:10:00", "BV": 0.11605378}, {"O": 0.00078035, "H": 0.00078037, "L": 0.00077999, "C": 0.00077999, "V": 45.0, "T": "2018-01-29T05:15:00", "BV": 0.03510732}, {"O": 0.00078001, "H": 0.00078614, "L": 0.00077999, "C": 0.00078001, "V": 193.41642276, "T": "2018-01-29T05:20:00", "BV": 0.15126318}, {"O": 0.00078519, "H": 0.0007852, "L": 0.00078001, "C": 0.00078003, "V": 215.66648878, "T": "2018-01-29T05:25:00", "BV": 0.16881885}, {"O": 0.00078003, "H": 0.0007852, "L": 0.00078001, "C": 0.00078002, "V": 159.37968242, "T": "2018-01-29T05:30:00", "BV": 0.12508078}, {"O": 0.00078517, "H": 0.00078858, "L": 0.00078517, "C": 0.00078858, "V": 72.46373731, "T": "2018-01-29T05:35:00", "BV": 0.05704028}, {"O": 0.00078515, "H": 0.00078721, "L": 0.00078515, "C": 0.00078721, "V": 36.7250287, "T": "2018-01-29T05:40:00", "BV": 0.02889442}, {"O": 0.00078461, "H": 0.00078719, "L": 0.00078003, "C": 0.00078003, "V": 43.18100198, "T": "2018-01-29T05:45:00", "BV": 0.03396018}, {"O": 0.000787, "H": 0.00078857, "L": 0.000787, "C": 0.000787, "V": 337.25798318, "T": "2018-01-29T05:50:00", "BV": 0.26544416}, {"O": 0.00078849, "H": 0.00078849, "L": 0.00078042, "C": 0.00078042, "V": 336.44710283, "T": "2018-01-29T05:55:00", "BV": 0.26521108}, {"O": 0.00078844, "H": 0.00078844, "L": 0.00078002, "C": 0.00078012, "V": 105.0, "T": "2018-01-29T06:00:00", "BV": 0.08276734}, {"O": 0.0007802, "H": 0.00079246, "L": 0.0007802, "C": 0.00078426, "V": 115.34530206, "T": "2018-01-29T06:05:00", "BV": 0.09051214}, {"O": 0.00078777, "H": 0.00078777, "L": 0.00078767, "C": 0.00078776, "V": 62.70465513, "T": "2018-01-29T06:10:00", "BV": 0.04939583}, {"O": 0.00078135, "H": 0.00078798, "L": 0.00078135, "C": 0.00078798, "V": 51.49136551, "T": "2018-01-29T06:15:00", "BV": 0.04047172}, {"O": 0.00078145, "H": 0.00079393, "L": 0.00077212, "C": 0.00078395, "V": 3726.2023551, "T": "2018-01-29T06:20:00", "BV": 2.89228319}, {"O": 0.00078657, "H": 0.00078657, "L": 0.000785, "C": 0.000785, "V": 731.58669303, "T": "2018-01-29T06:25:00", "BV": 0.57525259}, {"O": 0.00078396, "H": 0.00078396, "L": 0.00077521, "C": 0.00077773, "V": 272.54317179, "T": "2018-01-29T06:30:00", "BV": 0.21261599}, {"O": 0.00077672, "H": 0.00078551, "L": 0.000775, "C": 0.00078074, "V": 241.5278658, "T": "2018-01-29T06:35:00", "BV": 0.18823559}, {"O": 0.00077524, "H": 0.00078071, "L": 0.00077524, "C": 0.0007807, "V": 77.22069529, "T": "2018-01-29T06:40:00", "BV": 0.060174}, {"O": 0.00078071, "H": 0.00078901, "L": 0.00076751, "C": 0.00077792, "V": 4398.34294146, "T": "2018-01-29T06:45:00", "BV": 3.40003255}, {"O": 0.0007779, "H": 0.00078462, "L": 0.00077302, "C": 0.00078348, "V": 1944.71842752, "T": "2018-01-29T06:50:00", "BV": 1.50733879}, {"O": 0.00077541, "H": 0.00078242, "L": 0.00077541, "C": 0.00078004, "V": 470.00868216, "T": "2018-01-29T06:55:00", "BV": 0.36524126}, {"O": 0.00077543, "H": 0.00077776, "L": 0.00077543, "C": 0.00077776, "V": 183.36515688, "T": "2018-01-29T07:00:00", "BV": 0.14219362}, {"O": 0.00078047, "H": 0.00078047, "L": 0.00077542, "C": 0.00077657, "V": 457.50932785, "T": "2018-01-29T07:05:00", "BV": 0.35657257}, {"O": 0.00077657, "H": 0.00078004, "L": 0.00077196, "C": 0.00078001, "V": 848.31420379, "T": "2018-01-29T07:10:00", "BV": 0.65684849}, {"O": 0.00078, "H": 0.00078055, "L": 0.00078, "C": 0.00078, "V": 131.32551273, "T": "2018-01-29T07:15:00", "BV": 0.10245484}, {"O": 0.00077997, "H": 0.00078055, "L": 0.00077411, "C": 0.00078055, "V": 500.07370853, "T": "2018-01-29T07:20:00", "BV": 0.38934211}, {"O": 0.00078055, "H": 0.00078298, "L": 0.00078055, "C": 0.00078167, "V": 279.6473985, "T": "2018-01-29T07:25:00", "BV": 0.21860364}, {"O": 0.00078034, "H": 0.00078034, "L": 0.00077505, "C": 0.00077523, "V": 297.67272456, "T": "2018-01-29T07:30:00", "BV": 0.2314394}, {"O": 0.00077527, "H": 0.00078198, "L": 0.00077523, "C": 0.00077527, "V": 1774.67872709, "T": "2018-01-29T07:35:00", "BV": 1.37601687}, {"O": 0.00077536, "H": 0.000781, "L": 0.00077536, "C": 0.00078099, "V": 411.22222594, "T": "2018-01-29T07:40:00", "BV": 0.32086594}, {"O": 0.0007809, "H": 0.000781, "L": 0.00077537, "C": 0.000781, "V": 238.2732472, "T": "2018-01-29T07:45:00", "BV": 0.18587507}, {"O": 0.00078165, "H": 0.00078165, "L": 0.00077541, "C": 0.00077927, "V": 302.1117036, "T": "2018-01-29T07:50:00", "BV": 0.23498139}, {"O": 0.00077601, "H": 0.00078698, "L": 0.00077601, "C": 0.00078698, "V": 1060.53527226, "T": "2018-01-29T07:55:00", "BV": 0.82408916}, {"O": 0.00077603, "H": 0.00078703, "L": 0.00077602, "C": 0.00078703, "V": 744.93799691, "T": "2018-01-29T08:00:00", "BV": 0.5850306}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00077928, "C": 0.00077937, "V": 112.9158539, "T": "2018-01-29T08:05:00", "BV": 0.08869742}, {"O": 0.00077927, "H": 0.00078738, "L": 0.00077244, "C": 0.000787, "V": 2960.40410647, "T": "2018-01-29T08:10:00", "BV": 2.29039441}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077458, "C": 0.00077759, "V": 200.3134322, "T": "2018-01-29T08:15:00", "BV": 0.15589471}, {"O": 0.00077757, "H": 0.00078224, "L": 0.00077272, "C": 0.00077682, "V": 803.38131093, "T": "2018-01-29T08:20:00", "BV": 0.62399887}, {"O": 0.0007769, "H": 0.00078219, "L": 0.00077682, "C": 0.00078208, "V": 196.48518347, "T": "2018-01-29T08:25:00", "BV": 0.15327532}, {"O": 0.00077777, "H": 0.00077971, "L": 0.00077777, "C": 0.00077961, "V": 117.33104617, "T": "2018-01-29T08:30:00", "BV": 0.09146246}, {"O": 0.00077943, "H": 0.00077944, "L": 0.00077777, "C": 0.00077928, "V": 182.72290899, "T": "2018-01-29T08:35:00", "BV": 0.14239966}, {"O": 0.00077958, "H": 0.00078187, "L": 0.0007769, "C": 0.0007769, "V": 326.38427982, "T": "2018-01-29T08:40:00", "BV": 0.25405783}, {"O": 0.00077782, "H": 0.00078022, "L": 0.00077286, "C": 0.00077675, "V": 370.07956148, "T": "2018-01-29T08:45:00", "BV": 0.28757727}, {"O": 0.00077683, "H": 0.00077791, "L": 0.00077286, "C": 0.00077297, "V": 360.48895642, "T": "2018-01-29T08:50:00", "BV": 0.27902648}, {"O": 0.00077305, "H": 0.00077802, "L": 0.00077305, "C": 0.00077512, "V": 32.45299758, "T": "2018-01-29T08:55:00", "BV": 0.02509789}, {"O": 0.00077515, "H": 0.000778, "L": 0.00077512, "C": 0.00077512, "V": 178.83363546, "T": "2018-01-29T09:00:00", "BV": 0.13876243}, {"O": 0.00077513, "H": 0.00077792, "L": 0.00077505, "C": 0.00077782, "V": 1404.9562652, "T": "2018-01-29T09:05:00", "BV": 1.0913131}, {"O": 0.00077775, "H": 0.00077775, "L": 0.00077505, "C": 0.00077734, "V": 184.47549205, "T": "2018-01-29T09:10:00", "BV": 0.14334787}, {"O": 0.00077506, "H": 0.00077719, "L": 0.00077505, "C": 0.00077622, "V": 592.05521793, "T": "2018-01-29T09:15:00", "BV": 0.45912234}, {"O": 0.00077295, "H": 0.000776, "L": 0.00077, "C": 0.000776, "V": 553.42623084, "T": "2018-01-29T09:20:00", "BV": 0.42712471}, {"O": 0.0007762, "H": 0.00077802, "L": 0.00076752, "C": 0.00077767, "V": 509.19544844, "T": "2018-01-29T09:25:00", "BV": 0.39270485}, {"O": 0.00077112, "H": 0.00078179, "L": 0.00077112, "C": 0.00077338, "V": 1021.76471152, "T": "2018-01-29T09:30:00", "BV": 0.79783667}, {"O": 0.00078125, "H": 0.0007818, "L": 0.00077475, "C": 0.00077481, "V": 544.74116441, "T": "2018-01-29T09:35:00", "BV": 0.42256751}, {"O": 0.00077484, "H": 0.00078145, "L": 0.00077484, "C": 0.00078145, "V": 10.21969617, "T": "2018-01-29T09:40:00", "BV": 0.00793314}, {"O": 0.00078, "H": 0.00078, "L": 0.00077997, "C": 0.00078, "V": 191.40045027, "T": "2018-01-29T09:45:00", "BV": 0.14929125}, {"O": 0.00077929, "H": 0.00078173, "L": 0.00077929, "C": 0.00078173, "V": 134.52145457, "T": "2018-01-29T09:50:00", "BV": 0.10491633}, {"O": 0.000775, "H": 0.00078443, "L": 0.00077414, "C": 0.00078443, "V": 548.05540814, "T": "2018-01-29T09:55:00", "BV": 0.42517203}, {"O": 0.00077417, "H": 0.00077417, "L": 0.00077417, "C": 0.00077417, "V": 1.0, "T": "2018-01-29T10:00:00", "BV": 0.00077417}, {"O": 0.00078177, "H": 0.0007844, "L": 0.00077416, "C": 0.00077417, "V": 248.50324101, "T": "2018-01-29T10:05:00", "BV": 0.19301343}, {"O": 0.00077418, "H": 0.00078177, "L": 0.00077414, "C": 0.00077414, "V": 424.69871331, "T": "2018-01-29T10:10:00", "BV": 0.32993992}, {"O": 0.00077503, "H": 0.00078174, "L": 0.00077503, "C": 0.00077504, "V": 218.52647097, "T": "2018-01-29T10:15:00", "BV": 0.17009533}, {"O": 0.00077505, "H": 0.00078136, "L": 0.00077421, "C": 0.00077421, "V": 183.98300401, "T": "2018-01-29T10:20:00", "BV": 0.14288363}, {"O": 0.00077421, "H": 0.00078102, "L": 0.00077421, "C": 0.00078102, "V": 84.14861914, "T": "2018-01-29T10:25:00", "BV": 0.06546696}, {"O": 0.00077451, "H": 0.00078119, "L": 0.00076106, "C": 0.00077237, "V": 3077.03622739, "T": "2018-01-29T10:30:00", "BV": 2.36488747}, {"O": 0.00077697, "H": 0.00077902, "L": 0.00076901, "C": 0.00076901, "V": 110.26685902, "T": "2018-01-29T10:35:00", "BV": 0.08553191}, {"O": 0.00077511, "H": 0.00077775, "L": 0.00077001, "C": 0.000772, "V": 3388.4042138, "T": "2018-01-29T10:40:00", "BV": 2.61714732}, {"O": 0.00077204, "H": 0.0007768, "L": 0.00076445, "C": 0.00077467, "V": 5310.29421155, "T": "2018-01-29T10:45:00", "BV": 4.08088915}, {"O": 0.00076513, "H": 0.00077374, "L": 0.00076346, "C": 0.00077184, "V": 5178.83777416, "T": "2018-01-29T10:50:00", "BV": 3.97596007}, {"O": 0.000769, "H": 0.0007715, "L": 0.00076892, "C": 0.0007715, "V": 1060.06174331, "T": "2018-01-29T10:55:00", "BV": 0.81521124}, {"O": 0.0007715, "H": 0.00077415, "L": 0.0007715, "C": 0.00077415, "V": 90.34873319, "T": "2018-01-29T11:00:00", "BV": 0.06982336}, {"O": 0.00077216, "H": 0.00077416, "L": 0.000766, "C": 0.0007691, "V": 100.27949697, "T": "2018-01-29T11:05:00", "BV": 0.07745492}, {"O": 0.00077296, "H": 0.00078135, "L": 0.00076694, "C": 0.00077681, "V": 1572.44444325, "T": "2018-01-29T11:10:00", "BV": 1.21219029}, {"O": 0.00077681, "H": 0.00077696, "L": 0.00076689, "C": 0.0007669, "V": 356.54447101, "T": "2018-01-29T11:15:00", "BV": 0.27672788}, {"O": 0.00076694, "H": 0.00077621, "L": 0.00076694, "C": 0.00076957, "V": 1276.51614541, "T": "2018-01-29T11:20:00", "BV": 0.98071489}, {"O": 0.00077495, "H": 0.00077495, "L": 0.00077006, "C": 0.000771, "V": 412.57501055, "T": "2018-01-29T11:25:00", "BV": 0.31962306}, {"O": 0.00077528, "H": 0.0007766, "L": 0.00077178, "C": 0.0007725, "V": 1283.62219191, "T": "2018-01-29T11:30:00", "BV": 0.99578562}, {"O": 0.00077657, "H": 0.00077727, "L": 0.0007726, "C": 0.00077652, "V": 795.17644661, "T": "2018-01-29T11:35:00", "BV": 0.61707288}, {"O": 0.00077255, "H": 0.00077649, "L": 0.00077255, "C": 0.00077255, "V": 166.03837939, "T": "2018-01-29T11:40:00", "BV": 0.12839132}, {"O": 0.00077255, "H": 0.0007765, "L": 0.00077255, "C": 0.00077648, "V": 194.30458705, "T": "2018-01-29T11:45:00", "BV": 0.1506702}, {"O": 0.00077648, "H": 0.00077652, "L": 0.000774, "C": 0.00077652, "V": 554.24521284, "T": "2018-01-29T11:50:00", "BV": 0.43026607}, {"O": 0.00077651, "H": 0.00077652, "L": 0.00077651, "C": 0.00077651, "V": 11.0693536, "T": "2018-01-29T11:55:00", "BV": 0.00859552}, {"O": 0.00077652, "H": 0.0007766, "L": 0.00077652, "C": 0.0007766, "V": 232.27290332, "T": "2018-01-29T12:00:00", "BV": 0.1803738}, {"O": 0.0007766, "H": 0.000781, "L": 0.0007766, "C": 0.00078098, "V": 209.94381882, "T": "2018-01-29T12:05:00", "BV": 0.16355638}, {"O": 0.00077702, "H": 0.00078571, "L": 0.00077702, "C": 0.000781, "V": 473.24726056, "T": "2018-01-29T12:10:00", "BV": 0.37078454}, {"O": 0.000781, "H": 0.00078597, "L": 0.0007766, "C": 0.0007766, "V": 1011.70681095, "T": "2018-01-29T12:15:00", "BV": 0.79377451}, {"O": 0.00077963, "H": 0.00078734, "L": 0.00077963, "C": 0.00077969, "V": 424.58313363, "T": "2018-01-29T12:20:00", "BV": 0.33145966}, {"O": 0.00078669, "H": 0.00078678, "L": 0.00078001, "C": 0.00078017, "V": 520.0551045, "T": "2018-01-29T12:25:00", "BV": 0.40712138}, {"O": 0.00078017, "H": 0.00078577, "L": 0.00077958, "C": 0.00077958, "V": 1851.66215115, "T": "2018-01-29T12:30:00", "BV": 1.44462178}, {"O": 0.00077959, "H": 0.00078737, "L": 0.00077959, "C": 0.00078737, "V": 462.51226774, "T": "2018-01-29T12:35:00", "BV": 0.36390771}, {"O": 0.0007797, "H": 0.00078601, "L": 0.00077968, "C": 0.0007799, "V": 302.02503179, "T": "2018-01-29T12:40:00", "BV": 0.23596474}, {"O": 0.00078001, "H": 0.0007889, "L": 0.0007799, "C": 0.0007799, "V": 2454.28861547, "T": "2018-01-29T12:45:00", "BV": 1.92015883}, {"O": 0.00077992, "H": 0.00078535, "L": 0.0007799, "C": 0.00077994, "V": 968.05496749, "T": "2018-01-29T12:50:00", "BV": 0.75514866}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077997, "C": 0.00077997, "V": 1.44971905, "T": "2018-01-29T12:55:00", "BV": 0.00113073}, {"O": 0.00077996, "H": 0.00078504, "L": 0.00077992, "C": 0.00077993, "V": 1575.68946999, "T": "2018-01-29T13:00:00", "BV": 1.23591926}, {"O": 0.00077993, "H": 0.00077993, "L": 0.00077988, "C": 0.0007799, "V": 308.8912922, "T": "2018-01-29T13:05:00", "BV": 0.24090933}, {"O": 0.00077989, "H": 0.000789, "L": 0.00077926, "C": 0.00077926, "V": 827.57928371, "T": "2018-01-29T13:10:00", "BV": 0.64729696}, {"O": 0.0007797, "H": 0.0007797, "L": 0.000772, "C": 0.00077626, "V": 429.96758562, "T": "2018-01-29T13:15:00", "BV": 0.33381414}, {"O": 0.00077626, "H": 0.00078759, "L": 0.00077626, "C": 0.000785, "V": 863.80905832, "T": "2018-01-29T13:20:00", "BV": 0.6766386}, {"O": 0.000785, "H": 0.000785, "L": 0.0007795, "C": 0.00078307, "V": 954.19005716, "T": "2018-01-29T13:25:00", "BV": 0.7489084}, {"O": 0.00077952, "H": 0.00078493, "L": 0.00077952, "C": 0.00078493, "V": 390.51233086, "T": "2018-01-29T13:30:00", "BV": 0.30608482}, {"O": 0.00077953, "H": 0.00078485, "L": 0.00077953, "C": 0.00077966, "V": 210.73594773, "T": "2018-01-29T13:35:00", "BV": 0.16514159}, {"O": 0.00077975, "H": 0.00078473, "L": 0.00077975, "C": 0.0007798, "V": 217.05180119, "T": "2018-01-29T13:40:00", "BV": 0.16978262}, {"O": 0.0007798, "H": 0.0007847, "L": 0.00077965, "C": 0.00077965, "V": 163.68018433, "T": "2018-01-29T13:45:00", "BV": 0.12828802}, {"O": 0.00077966, "H": 0.0007847, "L": 0.00077966, "C": 0.00078, "V": 547.61845871, "T": "2018-01-29T13:50:00", "BV": 0.42894941}, {"O": 0.00078468, "H": 0.00078853, "L": 0.00078001, "C": 0.00078794, "V": 547.55650607, "T": "2018-01-29T13:55:00", "BV": 0.43072805}, {"O": 0.00078615, "H": 0.00078706, "L": 0.00078591, "C": 0.00078591, "V": 51.04938115, "T": "2018-01-29T14:00:00", "BV": 0.04014129}, {"O": 0.00078003, "H": 0.00078591, "L": 0.00077965, "C": 0.00078591, "V": 129.81256215, "T": "2018-01-29T14:05:00", "BV": 0.10162151}, {"O": 0.00077983, "H": 0.00078274, "L": 0.00077814, "C": 0.0007793, "V": 265.63945586, "T": "2018-01-29T14:10:00", "BV": 0.20703326}, {"O": 0.0007793, "H": 0.00078273, "L": 0.0007762, "C": 0.00077676, "V": 1677.70484561, "T": "2018-01-29T14:15:00", "BV": 1.30431999}, {"O": 0.00077676, "H": 0.00077851, "L": 0.00077676, "C": 0.0007771, "V": 59.07884391, "T": "2018-01-29T14:20:00", "BV": 0.04596785}, {"O": 0.0007771, "H": 0.00078175, "L": 0.0007771, "C": 0.00078175, "V": 311.82432153, "T": "2018-01-29T14:25:00", "BV": 0.24276675}, {"O": 0.00078175, "H": 0.00078175, "L": 0.00078175, "C": 0.00078175, "V": 28.39735443, "T": "2018-01-29T14:30:00", "BV": 0.02219962}, {"O": 0.00078166, "H": 0.00078167, "L": 0.00078149, "C": 0.00078149, "V": 924.95545334, "T": "2018-01-29T14:35:00", "BV": 0.72300824}, {"O": 0.00078172, "H": 0.00078172, "L": 0.0007771, "C": 0.0007771, "V": 2565.61938788, "T": "2018-01-29T14:40:00", "BV": 1.99568165}, {"O": 0.0007777, "H": 0.00078146, "L": 0.0007771, "C": 0.0007771, "V": 157.47942324, "T": "2018-01-29T14:45:00", "BV": 0.12260827}, {"O": 0.00077694, "H": 0.00078156, "L": 0.00077684, "C": 0.00078096, "V": 830.90635879, "T": "2018-01-29T14:50:00", "BV": 0.64633202}, {"O": 0.00078155, "H": 0.00078156, "L": 0.00077735, "C": 0.00078156, "V": 16.17753138, "T": "2018-01-29T14:55:00", "BV": 0.01263587}, {"O": 0.00077916, "H": 0.00077995, "L": 0.00077745, "C": 0.00077995, "V": 176.94944604, "T": "2018-01-29T15:00:00", "BV": 0.13773332}, {"O": 0.00077948, "H": 0.00077948, "L": 0.00077725, "C": 0.00077825, "V": 289.3235429, "T": "2018-01-29T15:05:00", "BV": 0.22529265}, {"O": 0.00077815, "H": 0.00077842, "L": 0.00077612, "C": 0.00077779, "V": 1068.43071642, "T": "2018-01-29T15:10:00", "BV": 0.83063503}, {"O": 0.0007773, "H": 0.00077831, "L": 0.00077612, "C": 0.00077829, "V": 660.74519683, "T": "2018-01-29T15:15:00", "BV": 0.51416377}, {"O": 0.00077829, "H": 0.00077829, "L": 0.00077828, "C": 0.00077828, "V": 9.28053616, "T": "2018-01-29T15:20:00", "BV": 0.00722291}, {"O": 0.00077829, "H": 0.00077829, "L": 0.00077533, "C": 0.00077533, "V": 51.16886439, "T": "2018-01-29T15:25:00", "BV": 0.03970645}, {"O": 0.00077533, "H": 0.00077699, "L": 0.00077533, "C": 0.00077533, "V": 192.04470495, "T": "2018-01-29T15:30:00", "BV": 0.14912961}, {"O": 0.00077696, "H": 0.00077698, "L": 0.00077533, "C": 0.00077698, "V": 150.70800482, "T": "2018-01-29T15:35:00", "BV": 0.11702191}, {"O": 0.00077698, "H": 0.00077698, "L": 0.00077533, "C": 0.00077615, "V": 135.14060066, "T": "2018-01-29T15:40:00", "BV": 0.10499721}, {"O": 0.00077697, "H": 0.00077697, "L": 0.00077555, "C": 0.00077555, "V": 124.07507916, "T": "2018-01-29T15:45:00", "BV": 0.09638471}, {"O": 0.00077695, "H": 0.00077695, "L": 0.00077533, "C": 0.00077555, "V": 460.84861948, "T": "2018-01-29T15:50:00", "BV": 0.35743185}, {"O": 0.00077543, "H": 0.00077555, "L": 0.0007754, "C": 0.00077555, "V": 1289.34756629, "T": "2018-01-29T15:55:00", "BV": 0.99989393}, {"O": 0.0007755, "H": 0.0007755, "L": 0.00077534, "C": 0.00077534, "V": 403.47973815, "T": "2018-01-29T16:00:00", "BV": 0.31285949}, {"O": 0.0007754, "H": 0.00077695, "L": 0.0007732, "C": 0.00077695, "V": 361.46487355, "T": "2018-01-29T16:05:00", "BV": 0.28009972}, {"O": 0.00077695, "H": 0.00077695, "L": 0.0007732, "C": 0.00077322, "V": 901.97341892, "T": "2018-01-29T16:10:00", "BV": 0.70040886}, {"O": 0.0007769, "H": 0.0007769, "L": 0.0007732, "C": 0.0007768, "V": 478.98334974, "T": "2018-01-29T16:15:00", "BV": 0.37101987}, {"O": 0.0007732, "H": 0.00077692, "L": 0.0007732, "C": 0.00077692, "V": 94.28561539, "T": "2018-01-29T16:20:00", "BV": 0.07309694}, {"O": 0.00077692, "H": 0.00077693, "L": 0.0007731, "C": 0.0007731, "V": 419.42658183, "T": "2018-01-29T16:25:00", "BV": 0.32499272}, {"O": 0.0007731, "H": 0.00077694, "L": 0.000773, "C": 0.000773, "V": 130.11210524, "T": "2018-01-29T16:30:00", "BV": 0.10060116}, {"O": 0.000773, "H": 0.00077695, "L": 0.000771, "C": 0.000772, "V": 584.99345334, "T": "2018-01-29T16:35:00", "BV": 0.45208415}, {"O": 0.000772, "H": 0.000772, "L": 0.00076928, "C": 0.00076928, "V": 980.36993596, "T": "2018-01-29T16:40:00", "BV": 0.75477383}, {"O": 0.00077476, "H": 0.00077695, "L": 0.00077087, "C": 0.0007715, "V": 1512.89304946, "T": "2018-01-29T16:45:00", "BV": 1.17463878}, {"O": 0.0007715, "H": 0.00077373, "L": 0.0007715, "C": 0.00077185, "V": 101.73734219, "T": "2018-01-29T16:50:00", "BV": 0.07856978}, {"O": 0.00077185, "H": 0.00077695, "L": 0.00077185, "C": 0.00077187, "V": 579.96914319, "T": "2018-01-29T16:55:00", "BV": 0.45019092}, {"O": 0.00077187, "H": 0.00077695, "L": 0.00077187, "C": 0.0007728, "V": 350.78766956, "T": "2018-01-29T17:00:00", "BV": 0.2723058}, {"O": 0.0007728, "H": 0.00077642, "L": 0.0007728, "C": 0.00077642, "V": 389.98335551, "T": "2018-01-29T17:05:00", "BV": 0.30241542}, {"O": 0.00077639, "H": 0.00077695, "L": 0.0007728, "C": 0.00077301, "V": 105.53424707, "T": "2018-01-29T17:10:00", "BV": 0.08186007}, {"O": 0.00077301, "H": 0.00077689, "L": 0.00077301, "C": 0.000776, "V": 1337.93311979, "T": "2018-01-29T17:15:00", "BV": 1.03463502}, {"O": 0.000774, "H": 0.00077698, "L": 0.00077301, "C": 0.00077695, "V": 227.69385275, "T": "2018-01-29T17:20:00", "BV": 0.1765731}, {"O": 0.0007755, "H": 0.0007755, "L": 0.0007755, "C": 0.0007755, "V": 1.99004994, "T": "2018-01-29T17:25:00", "BV": 0.00154328}, {"O": 0.0007731, "H": 0.00077698, "L": 0.0007731, "C": 0.0007742, "V": 79.81154441, "T": "2018-01-29T17:30:00", "BV": 0.06186081}, {"O": 0.00077421, "H": 0.00077421, "L": 0.00077421, "C": 0.00077421, "V": 40.29047498, "T": "2018-01-29T17:35:00", "BV": 0.03119328}, {"O": 0.0007731, "H": 0.00077525, "L": 0.0007731, "C": 0.00077525, "V": 273.14408523, "T": "2018-01-29T17:40:00", "BV": 0.211584}, {"O": 0.00077524, "H": 0.00077698, "L": 0.00077523, "C": 0.00077698, "V": 67.68093263, "T": "2018-01-29T17:45:00", "BV": 0.05255156}, {"O": 0.00077323, "H": 0.00077697, "L": 0.00077322, "C": 0.00077697, "V": 9.63881649, "T": "2018-01-29T17:50:00", "BV": 0.00746073}, {"O": 0.00077697, "H": 0.00077698, "L": 0.00077311, "C": 0.00077698, "V": 107.29942506, "T": "2018-01-29T17:55:00", "BV": 0.0832735}, {"O": 0.00077697, "H": 0.00077698, "L": 0.00077311, "C": 0.00077697, "V": 843.83569234, "T": "2018-01-29T18:00:00", "BV": 0.65563166}, {"O": 0.00077697, "H": 0.00077698, "L": 0.00077311, "C": 0.00077698, "V": 203.2494651, "T": "2018-01-29T18:05:00", "BV": 0.15780231}, {"O": 0.0007733, "H": 0.00077698, "L": 0.00077301, "C": 0.00077301, "V": 439.92612633, "T": "2018-01-29T18:10:00", "BV": 0.34063201}, {"O": 0.00077301, "H": 0.00077349, "L": 0.00077301, "C": 0.00077301, "V": 22.32555002, "T": "2018-01-29T18:15:00", "BV": 0.01726432}, {"O": 0.00077348, "H": 0.00077349, "L": 0.00077301, "C": 0.00077301, "V": 198.58420561, "T": "2018-01-29T18:20:00", "BV": 0.15352017}, {"O": 0.00077301, "H": 0.00077348, "L": 0.00077192, "C": 0.00077192, "V": 267.86203355, "T": "2018-01-29T18:25:00", "BV": 0.20703202}, {"O": 0.00077192, "H": 0.00077349, "L": 0.00076909, "C": 0.00077349, "V": 272.4404519, "T": "2018-01-29T18:30:00", "BV": 0.21018106}, {"O": 0.00077347, "H": 0.000774, "L": 0.00077347, "C": 0.0007735, "V": 192.78210723, "T": "2018-01-29T18:35:00", "BV": 0.14916524}, {"O": 0.00077349, "H": 0.00077349, "L": 0.00077346, "C": 0.00077346, "V": 218.97684849, "T": "2018-01-29T18:40:00", "BV": 0.16937244}, {"O": 0.00077193, "H": 0.00077193, "L": 0.00077192, "C": 0.00077192, "V": 88.47927554, "T": "2018-01-29T18:45:00", "BV": 0.06829978}, {"O": 0.00077193, "H": 0.00077193, "L": 0.0007692, "C": 0.0007692, "V": 81.41320355, "T": "2018-01-29T18:50:00", "BV": 0.06278976}, {"O": 0.00076932, "H": 0.00077652, "L": 0.00076571, "C": 0.00077482, "V": 5507.33151463, "T": "2018-01-29T18:55:00", "BV": 4.22833968}, {"O": 0.0007682, "H": 0.00077204, "L": 0.00075879, "C": 0.00076953, "V": 8768.7670024, "T": "2018-01-29T19:00:00", "BV": 6.6954299}, {"O": 0.00076927, "H": 0.00077271, "L": 0.0007598, "C": 0.00076161, "V": 6198.87329613, "T": "2018-01-29T19:05:00", "BV": 4.72230807}, {"O": 0.0007721, "H": 0.0007721, "L": 0.00076202, "C": 0.00076756, "V": 777.36555103, "T": "2018-01-29T19:10:00", "BV": 0.59659886}, {"O": 0.00076763, "H": 0.00076763, "L": 0.00076309, "C": 0.00076462, "V": 331.19406909, "T": "2018-01-29T19:15:00", "BV": 0.25369484}, {"O": 0.00076463, "H": 0.0007674, "L": 0.00076463, "C": 0.00076466, "V": 52.30479541, "T": "2018-01-29T19:20:00", "BV": 0.04003348}, {"O": 0.00076466, "H": 0.00076748, "L": 0.00076466, "C": 0.00076513, "V": 387.47650684, "T": "2018-01-29T19:25:00", "BV": 0.29705491}, {"O": 0.00076513, "H": 0.00076916, "L": 0.00076469, "C": 0.00076916, "V": 1327.55578476, "T": "2018-01-29T19:30:00", "BV": 1.01823693}, {"O": 0.00077149, "H": 0.00077192, "L": 0.00077, "C": 0.00077118, "V": 263.90319472, "T": "2018-01-29T19:35:00", "BV": 0.20358263}, {"O": 0.0007711, "H": 0.0007711, "L": 0.00076757, "C": 0.00076984, "V": 305.09592147, "T": "2018-01-29T19:40:00", "BV": 0.23487619}, {"O": 0.00076968, "H": 0.00076968, "L": 0.00076757, "C": 0.00076761, "V": 1029.74036505, "T": "2018-01-29T19:45:00", "BV": 0.79121827}, {"O": 0.00076999, "H": 0.00077, "L": 0.00075111, "C": 0.00075111, "V": 12053.93190721, "T": "2018-01-29T19:50:00", "BV": 9.08414995}, {"O": 0.00076988, "H": 0.00076988, "L": 0.00075114, "C": 0.00075914, "V": 4650.96343308, "T": "2018-01-29T19:55:00", "BV": 3.51635467}, {"O": 0.00076006, "H": 0.00076592, "L": 0.00076006, "C": 0.00076305, "V": 1018.54842967, "T": "2018-01-29T20:00:00", "BV": 0.77888374}, {"O": 0.00076402, "H": 0.00076583, "L": 0.00076312, "C": 0.00076406, "V": 1199.2001133, "T": "2018-01-29T20:05:00", "BV": 0.91748551}, {"O": 0.00076406, "H": 0.00076633, "L": 0.00076305, "C": 0.00076633, "V": 861.50638542, "T": "2018-01-29T20:10:00", "BV": 0.65974447}, {"O": 0.00076305, "H": 0.000768, "L": 0.00076051, "C": 0.000768, "V": 296.24497233, "T": "2018-01-29T20:15:00", "BV": 0.22622093}, {"O": 0.00076654, "H": 0.00077148, "L": 0.00076517, "C": 0.00076543, "V": 352.67241097, "T": "2018-01-29T20:20:00", "BV": 0.27137316}, {"O": 0.00076876, "H": 0.00077136, "L": 0.00076517, "C": 0.00076605, "V": 829.76331708, "T": "2018-01-29T20:25:00", "BV": 0.63554464}, {"O": 0.00076608, "H": 0.00077135, "L": 0.00076608, "C": 0.00076616, "V": 251.32243163, "T": "2018-01-29T20:30:00", "BV": 0.19337505}, {"O": 0.00076619, "H": 0.00077, "L": 0.00076619, "C": 0.00077, "V": 128.58028476, "T": "2018-01-29T20:35:00", "BV": 0.09884918}, {"O": 0.00077, "H": 0.00077, "L": 0.00076706, "C": 0.00076707, "V": 241.77935883, "T": "2018-01-29T20:40:00", "BV": 0.18571712}, {"O": 0.00076709, "H": 0.00077133, "L": 0.00076709, "C": 0.00077133, "V": 1109.25099445, "T": "2018-01-29T20:45:00", "BV": 0.85179699}, {"O": 0.00077133, "H": 0.00077137, "L": 0.00077086, "C": 0.00077086, "V": 667.53732538, "T": "2018-01-29T20:50:00", "BV": 0.51486257}, {"O": 0.00077, "H": 0.00077087, "L": 0.00077, "C": 0.00077, "V": 267.78123083, "T": "2018-01-29T20:55:00", "BV": 0.20640866}, {"O": 0.00077, "H": 0.00077297, "L": 0.00077, "C": 0.00077296, "V": 631.94261386, "T": "2018-01-29T21:00:00", "BV": 0.48734468}, {"O": 0.000773, "H": 0.00077522, "L": 0.00076999, "C": 0.00077522, "V": 89.27550885, "T": "2018-01-29T21:05:00", "BV": 0.06894939}, {"O": 0.00077375, "H": 0.00077519, "L": 0.00077374, "C": 0.00077375, "V": 131.31222947, "T": "2018-01-29T21:10:00", "BV": 0.10168158}, {"O": 0.00077, "H": 0.00077375, "L": 0.00077, "C": 0.00077, "V": 106.2888392, "T": "2018-01-29T21:15:00", "BV": 0.08222961}, {"O": 0.00077374, "H": 0.00077515, "L": 0.00077, "C": 0.00077515, "V": 72.53803723, "T": "2018-01-29T21:20:00", "BV": 0.05613573}, {"O": 0.0007751, "H": 0.0007752, "L": 0.0007751, "C": 0.0007752, "V": 367.67806766, "T": "2018-01-29T21:25:00", "BV": 0.28501697}, {"O": 0.0007752, "H": 0.0007752, "L": 0.00077013, "C": 0.00077494, "V": 380.47466237, "T": "2018-01-29T21:30:00", "BV": 0.293338}, {"O": 0.00077016, "H": 0.00077488, "L": 0.00077013, "C": 0.00077488, "V": 192.59780852, "T": "2018-01-29T21:35:00", "BV": 0.1488827}, {"O": 0.00077477, "H": 0.00077493, "L": 0.00077014, "C": 0.00077014, "V": 84.07808278, "T": "2018-01-29T21:40:00", "BV": 0.06512723}, {"O": 0.00077399, "H": 0.000774, "L": 0.00077014, "C": 0.00077014, "V": 236.19767199, "T": "2018-01-29T21:45:00", "BV": 0.18203539}, {"O": 0.00077032, "H": 0.000774, "L": 0.00077014, "C": 0.00077399, "V": 263.89115226, "T": "2018-01-29T21:50:00", "BV": 0.20403244}, {"O": 0.00077398, "H": 0.000774, "L": 0.00077014, "C": 0.000774, "V": 88.22078547, "T": "2018-01-29T21:55:00", "BV": 0.06797478}, {"O": 0.00077399, "H": 0.000774, "L": 0.00077024, "C": 0.00077024, "V": 82.99059428, "T": "2018-01-29T22:00:00", "BV": 0.0642159}, {"O": 0.00077091, "H": 0.00077399, "L": 0.00077048, "C": 0.00077048, "V": 206.33516224, "T": "2018-01-29T22:05:00", "BV": 0.15915496}, {"O": 0.00077048, "H": 0.00077399, "L": 0.00077048, "C": 0.00077048, "V": 113.68506169, "T": "2018-01-29T22:10:00", "BV": 0.08762774}, {"O": 0.00077099, "H": 0.00077399, "L": 0.00077047, "C": 0.00077048, "V": 177.42008193, "T": "2018-01-29T22:15:00", "BV": 0.137111}, {"O": 0.00077048, "H": 0.0007755, "L": 0.00077048, "C": 0.0007755, "V": 51.93936899, "T": "2018-01-29T22:20:00", "BV": 0.04017006}, {"O": 0.00077048, "H": 0.00077593, "L": 0.00076999, "C": 0.0007709, "V": 3399.34478504, "T": "2018-01-29T22:25:00", "BV": 2.62164154}, {"O": 0.00077492, "H": 0.00077492, "L": 0.00077095, "C": 0.00077095, "V": 1185.61837314, "T": "2018-01-29T22:30:00", "BV": 0.9142886}, {"O": 0.00077095, "H": 0.00077451, "L": 0.00077095, "C": 0.00077443, "V": 84.09619427, "T": "2018-01-29T22:35:00", "BV": 0.06512784}, {"O": 0.00077426, "H": 0.00077492, "L": 0.00077115, "C": 0.00077483, "V": 478.0143508, "T": "2018-01-29T22:40:00", "BV": 0.37012192}, {"O": 0.00077492, "H": 0.00077492, "L": 0.0007709, "C": 0.0007709, "V": 173.43555251, "T": "2018-01-29T22:45:00", "BV": 0.13375663}, {"O": 0.0007709, "H": 0.000772, "L": 0.00076998, "C": 0.00077, "V": 872.90700812, "T": "2018-01-29T22:50:00", "BV": 0.67324612}, {"O": 0.00077191, "H": 0.00077192, "L": 0.00077, "C": 0.00077102, "V": 343.63748492, "T": "2018-01-29T22:55:00", "BV": 0.26502084}, {"O": 0.00077102, "H": 0.00077102, "L": 0.00077077, "C": 0.00077085, "V": 22.02847909, "T": "2018-01-29T23:00:00", "BV": 0.01698247}, {"O": 0.0007707, "H": 0.0007711, "L": 0.00077069, "C": 0.0007711, "V": 107.80801838, "T": "2018-01-29T23:05:00", "BV": 0.08312247}, {"O": 0.000771, "H": 0.00077199, "L": 0.00077, "C": 0.00077199, "V": 72.14184756, "T": "2018-01-29T23:10:00", "BV": 0.05566977}, {"O": 0.00077198, "H": 0.0007749, "L": 0.0007715, "C": 0.0007749, "V": 101.24662791, "T": "2018-01-29T23:15:00", "BV": 0.07830626}, {"O": 0.0007749, "H": 0.0007749, "L": 0.00077489, "C": 0.0007749, "V": 11.16971003, "T": "2018-01-29T23:20:00", "BV": 0.00865538}, {"O": 0.0007749, "H": 0.00077774, "L": 0.0007749, "C": 0.00077768, "V": 2927.45734082, "T": "2018-01-29T23:25:00", "BV": 2.27647413}, {"O": 0.0007777, "H": 0.00077897, "L": 0.00077152, "C": 0.00077152, "V": 1701.79473613, "T": "2018-01-29T23:30:00", "BV": 1.32158728}, {"O": 0.00077156, "H": 0.00077894, "L": 0.00077152, "C": 0.00077159, "V": 146.63520062, "T": "2018-01-29T23:35:00", "BV": 0.11359995}, {"O": 0.00077169, "H": 0.00077179, "L": 0.00077164, "C": 0.00077179, "V": 2045.23211871, "T": "2018-01-29T23:40:00", "BV": 1.57819154}, {"O": 0.00077827, "H": 0.00077897, "L": 0.00077179, "C": 0.00077183, "V": 453.51600207, "T": "2018-01-29T23:45:00", "BV": 0.3516141}, {"O": 0.0007719, "H": 0.00077854, "L": 0.00077183, "C": 0.00077854, "V": 398.74770754, "T": "2018-01-29T23:50:00", "BV": 0.30802227}, {"O": 0.00077184, "H": 0.00078063, "L": 0.00077161, "C": 0.00077161, "V": 9768.86401173, "T": "2018-01-29T23:55:00", "BV": 7.60888457}, {"O": 0.00077969, "H": 0.0007797, "L": 0.0007716, "C": 0.00077775, "V": 211.26259253, "T": "2018-01-30T00:00:00", "BV": 0.1640428}, {"O": 0.00077202, "H": 0.00077775, "L": 0.0007716, "C": 0.00077258, "V": 108.22570143, "T": "2018-01-30T00:05:00", "BV": 0.0838936}, {"O": 0.00077258, "H": 0.00077769, "L": 0.0007716, "C": 0.00077769, "V": 146.54620787, "T": "2018-01-30T00:10:00", "BV": 0.11324845}, {"O": 0.00077401, "H": 0.00077968, "L": 0.0007699, "C": 0.00077937, "V": 1316.42296486, "T": "2018-01-30T00:15:00", "BV": 1.0221935}, {"O": 0.00077945, "H": 0.00078074, "L": 0.0007756, "C": 0.00077576, "V": 5382.93151246, "T": "2018-01-30T00:20:00", "BV": 4.20113988}, {"O": 0.00077571, "H": 0.00078, "L": 0.00077415, "C": 0.00078, "V": 109.32122716, "T": "2018-01-30T00:25:00", "BV": 0.08483755}, {"O": 0.00077415, "H": 0.00077415, "L": 0.00076862, "C": 0.00076862, "V": 686.39689134, "T": "2018-01-30T00:30:00", "BV": 0.53012801}, {"O": 0.00076872, "H": 0.0007726, "L": 0.00076852, "C": 0.00076953, "V": 933.18334075, "T": "2018-01-30T00:35:00", "BV": 0.71742441}, {"O": 0.0007696, "H": 0.00077835, "L": 0.000768, "C": 0.00076806, "V": 436.29867362, "T": "2018-01-30T00:40:00", "BV": 0.3363234}, {"O": 0.000768, "H": 0.00077742, "L": 0.00076751, "C": 0.00077608, "V": 406.31903723, "T": "2018-01-30T00:45:00", "BV": 0.31473797}, {"O": 0.00077027, "H": 0.00077557, "L": 0.00077025, "C": 0.00077025, "V": 255.55410887, "T": "2018-01-30T00:50:00", "BV": 0.19685306}, {"O": 0.00077544, "H": 0.000778, "L": 0.00077025, "C": 0.00077799, "V": 101.23914986, "T": "2018-01-30T00:55:00", "BV": 0.07870927}, {"O": 0.00077799, "H": 0.000778, "L": 0.00077064, "C": 0.00077064, "V": 32.04027676, "T": "2018-01-30T01:00:00", "BV": 0.02477329}, {"O": 0.00077789, "H": 0.000778, "L": 0.00077789, "C": 0.000778, "V": 39.39160486, "T": "2018-01-30T01:05:00", "BV": 0.03064461}, {"O": 0.00077786, "H": 0.00077789, "L": 0.00077786, "C": 0.00077789, "V": 36.96804584, "T": "2018-01-30T01:10:00", "BV": 0.02875658}, {"O": 0.00077781, "H": 0.00077784, "L": 0.00077, "C": 0.00077, "V": 116.72915273, "T": "2018-01-30T01:15:00", "BV": 0.09031891}, {"O": 0.00077568, "H": 0.00077568, "L": 0.00077, "C": 0.00077, "V": 35.23137442, "T": "2018-01-30T01:20:00", "BV": 0.02713603}, {"O": 0.00077, "H": 0.00077, "L": 0.00076617, "C": 0.00076617, "V": 609.4487306, "T": "2018-01-30T01:25:00", "BV": 0.46837183}, {"O": 0.00076636, "H": 0.00076991, "L": 0.0007629, "C": 0.00076668, "V": 5981.90888732, "T": "2018-01-30T01:30:00", "BV": 4.5750657}, {"O": 0.00076989, "H": 0.00077398, "L": 0.00076669, "C": 0.00076695, "V": 237.62401403, "T": "2018-01-30T01:35:00", "BV": 0.18286704}, {"O": 0.0007671, "H": 0.00077203, "L": 0.00076, "C": 0.00077203, "V": 1271.32105359, "T": "2018-01-30T01:40:00", "BV": 0.96907759}, {"O": 0.0007604, "H": 0.00077179, "L": 0.00076032, "C": 0.00076936, "V": 6354.88992047, "T": "2018-01-30T01:45:00", "BV": 4.83302853}, {"O": 0.00077041, "H": 0.00077083, "L": 0.00076334, "C": 0.000764, "V": 327.09364703, "T": "2018-01-30T01:50:00", "BV": 0.25096788}, {"O": 0.00076881, "H": 0.0007697, "L": 0.00076401, "C": 0.0007697, "V": 155.04210104, "T": "2018-01-30T01:55:00", "BV": 0.1189211}, {"O": 0.00076883, "H": 0.000769, "L": 0.00076867, "C": 0.000769, "V": 496.97984428, "T": "2018-01-30T02:00:00", "BV": 0.38204576}, {"O": 0.00076867, "H": 0.00076867, "L": 0.00076631, "C": 0.00076773, "V": 145.263814, "T": "2018-01-30T02:05:00", "BV": 0.11158042}, {"O": 0.00076838, "H": 0.00076838, "L": 0.00076417, "C": 0.000765, "V": 62.13485363, "T": "2018-01-30T02:10:00", "BV": 0.04762045}, {"O": 0.00076503, "H": 0.00076867, "L": 0.00076402, "C": 0.00076801, "V": 1249.11555296, "T": "2018-01-30T02:15:00", "BV": 0.95947304}, {"O": 0.00076802, "H": 0.00076867, "L": 0.00076404, "C": 0.00076404, "V": 255.197483, "T": "2018-01-30T02:20:00", "BV": 0.19522742}, {"O": 0.00076404, "H": 0.00076866, "L": 0.00076404, "C": 0.00076866, "V": 57.69490369, "T": "2018-01-30T02:25:00", "BV": 0.04416607}, {"O": 0.00076866, "H": 0.00076867, "L": 0.00076866, "C": 0.00076867, "V": 35.51396302, "T": "2018-01-30T02:30:00", "BV": 0.02729834}, {"O": 0.00076864, "H": 0.00076866, "L": 0.00076864, "C": 0.00076866, "V": 49.02385358, "T": "2018-01-30T02:35:00", "BV": 0.03768263}, {"O": 0.0007686, "H": 0.00076861, "L": 0.0007686, "C": 0.00076861, "V": 58.80247004, "T": "2018-01-30T02:40:00", "BV": 0.04519594}, {"O": 0.00076859, "H": 0.0007686, "L": 0.00076859, "C": 0.0007686, "V": 58.0581864, "T": "2018-01-30T02:45:00", "BV": 0.04462346}, {"O": 0.0007685, "H": 0.00076866, "L": 0.00076, "C": 0.00076, "V": 387.94401392, "T": "2018-01-30T02:50:00", "BV": 0.29636412}, {"O": 0.00076864, "H": 0.00076865, "L": 0.00076202, "C": 0.00076202, "V": 83.30468823, "T": "2018-01-30T02:55:00", "BV": 0.06391257}, {"O": 0.00076212, "H": 0.00076866, "L": 0.00076199, "C": 0.00076866, "V": 139.26065575, "T": "2018-01-30T03:00:00", "BV": 0.10651499}, {"O": 0.00076199, "H": 0.00076867, "L": 0.00076199, "C": 0.00076867, "V": 327.04717265, "T": "2018-01-30T03:05:00", "BV": 0.25128653}, {"O": 0.00076867, "H": 0.00076867, "L": 0.00076867, "C": 0.00076867, "V": 2.30068558, "T": "2018-01-30T03:10:00", "BV": 0.00176846}, {"O": 0.00076409, "H": 0.00076865, "L": 0.00076377, "C": 0.00076865, "V": 179.82969797, "T": "2018-01-30T03:15:00", "BV": 0.13758308}, {"O": 0.00076377, "H": 0.00076865, "L": 0.00076046, "C": 0.0007661, "V": 256.75971495, "T": "2018-01-30T03:20:00", "BV": 0.19596233}, {"O": 0.0007661, "H": 0.00076824, "L": 0.00076, "C": 0.00076741, "V": 490.27417497, "T": "2018-01-30T03:25:00", "BV": 0.37561878}, {"O": 0.00076003, "H": 0.00076727, "L": 0.00076002, "C": 0.00076031, "V": 1421.95225824, "T": "2018-01-30T03:30:00", "BV": 1.08321683}, {"O": 0.00076035, "H": 0.00076057, "L": 0.00075862, "C": 0.00075866, "V": 285.68837316, "T": "2018-01-30T03:35:00", "BV": 0.21710431}, {"O": 0.00076607, "H": 0.00076645, "L": 0.00075971, "C": 0.000766, "V": 87.82578383, "T": "2018-01-30T03:40:00", "BV": 0.06729572}, {"O": 0.000766, "H": 0.000766, "L": 0.00076137, "C": 0.00076137, "V": 419.6697827, "T": "2018-01-30T03:45:00", "BV": 0.32141645}, {"O": 0.00076137, "H": 0.000766, "L": 0.00075993, "C": 0.000766, "V": 172.65084708, "T": "2018-01-30T03:50:00", "BV": 0.13180373}, {"O": 0.00076598, "H": 0.00076598, "L": 0.00076005, "C": 0.0007604, "V": 1314.59138097, "T": "2018-01-30T03:55:00", "BV": 0.99926758}, {"O": 0.00076593, "H": 0.000766, "L": 0.00076066, "C": 0.00076597, "V": 847.76103468, "T": "2018-01-30T04:00:00", "BV": 0.64538962}, {"O": 0.00076102, "H": 0.000766, "L": 0.00076102, "C": 0.000766, "V": 96.8055008, "T": "2018-01-30T04:05:00", "BV": 0.07392546}, {"O": 0.00076597, "H": 0.000766, "L": 0.000762, "C": 0.000762, "V": 107.22066506, "T": "2018-01-30T04:10:00", "BV": 0.08201294}, {"O": 0.000762, "H": 0.00076599, "L": 0.00076027, "C": 0.00076027, "V": 190.22166206, "T": "2018-01-30T04:15:00", "BV": 0.14501183}, {"O": 0.00076591, "H": 0.00076599, "L": 0.00076031, "C": 0.0007611, "V": 26.14030446, "T": "2018-01-30T04:20:00", "BV": 0.01998024}, {"O": 0.0007611, "H": 0.000766, "L": 0.00076005, "C": 0.00076005, "V": 329.92086401, "T": "2018-01-30T04:25:00", "BV": 0.25109318}, {"O": 0.00076005, "H": 0.0007659, "L": 0.00076, "C": 0.00076, "V": 228.79686696, "T": "2018-01-30T04:30:00", "BV": 0.17391448}]