freqtrade-strategies/user_data/data/complete_data/BTC_VTC-5.json

[{"O": 0.00056999, "H": 0.00056999, "L": 0.00056636, "C": 0.00056999, "V": 770.01360332, "T": "2017-11-19T05:05:00", "BV": 0.43839324}, {"O": 0.00056999, "H": 0.00057052, "L": 0.00056999, "C": 0.00056999, "V": 768.31870513, "T": "2017-11-19T05:10:00", "BV": 0.43795158}, {"O": 0.00056912, "H": 0.00056912, "L": 0.00056635, "C": 0.00056635, "V": 468.34999221, "T": "2017-11-19T05:15:00", "BV": 0.26540099}, {"O": 0.00056635, "H": 0.00056635, "L": 0.0005645, "C": 0.00056452, "V": 2654.48303332, "T": "2017-11-19T05:20:00", "BV": 1.49963001}, {"O": 0.00056615, "H": 0.00056615, "L": 0.0005645, "C": 0.0005645, "V": 605.25772586, "T": "2017-11-19T05:25:00", "BV": 0.34168943}, {"O": 0.00056479, "H": 0.00056863, "L": 0.00056479, "C": 0.00056479, "V": 2939.07349604, "T": "2017-11-19T05:30:00", "BV": 1.65997323}, {"O": 0.00056479, "H": 0.00056479, "L": 0.000564, "C": 0.0005647, "V": 528.49249769, "T": "2017-11-19T05:35:00", "BV": 0.29824934}, {"O": 0.0005647, "H": 0.0005647, "L": 0.00056307, "C": 0.0005645, "V": 982.61751183, "T": "2017-11-19T05:40:00", "BV": 0.55434456}, {"O": 0.0005645, "H": 0.00056479, "L": 0.0005645, "C": 0.0005647, "V": 1692.93788838, "T": "2017-11-19T05:45:00", "BV": 0.95582812}, {"O": 0.0005645, "H": 0.0005647, "L": 0.00056249, "C": 0.0005647, "V": 1057.84551114, "T": "2017-11-19T05:50:00", "BV": 0.59634903}, {"O": 0.00056314, "H": 0.00056469, "L": 0.0005624, "C": 0.00056469, "V": 1064.60758595, "T": "2017-11-19T05:55:00", "BV": 0.59928346}, {"O": 0.00056313, "H": 0.00056468, "L": 0.00056239, "C": 0.00056454, "V": 1799.01759503, "T": "2017-11-19T06:00:00", "BV": 1.01282796}, {"O": 0.00056454, "H": 0.00056479, "L": 0.00056454, "C": 0.00056479, "V": 963.46249088, "T": "2017-11-19T06:05:00", "BV": 0.54405896}, {"O": 0.00056587, "H": 0.00056999, "L": 0.00056587, "C": 0.0005688, "V": 1421.91566137, "T": "2017-11-19T06:10:00", "BV": 0.80931942}, {"O": 0.00056999, "H": 0.00057057, "L": 0.00056863, "C": 0.00057055, "V": 4299.62298388, "T": "2017-11-19T06:15:00", "BV": 2.45223255}, {"O": 0.00057055, "H": 0.00057111, "L": 0.00057, "C": 0.00057107, "V": 2034.81166597, "T": "2017-11-19T06:20:00", "BV": 1.16075916}, {"O": 0.00057111, "H": 0.00057209, "L": 0.00056331, "C": 0.00056356, "V": 2608.01473102, "T": "2017-11-19T06:25:00", "BV": 1.4868685}, {"O": 0.000571, "H": 0.000571, "L": 0.00055972, "C": 0.00056382, "V": 7296.87753095, "T": "2017-11-19T06:30:00", "BV": 4.10151732}, {"O": 0.00056382, "H": 0.00056665, "L": 0.00056382, "C": 0.00056665, "V": 2706.97785863, "T": "2017-11-19T06:35:00", "BV": 1.53121846}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00056501, "C": 0.00056665, "V": 1581.70957538, "T": "2017-11-19T06:40:00", "BV": 0.89443532}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00055927, "C": 0.00056, "V": 6164.42850468, "T": "2017-11-19T06:45:00", "BV": 3.45705859}, {"O": 0.00056, "H": 0.00056498, "L": 0.00055876, "C": 0.00055895, "V": 2893.90453106, "T": "2017-11-19T06:50:00", "BV": 1.62017095}, {"O": 0.00055895, "H": 0.00056481, "L": 0.00055895, "C": 0.00056353, "V": 2773.01479459, "T": "2017-11-19T06:55:00", "BV": 1.55948749}, {"O": 0.00056353, "H": 0.00056418, "L": 0.00055902, "C": 0.00056363, "V": 866.57523294, "T": "2017-11-19T07:00:00", "BV": 0.48650339}, {"O": 0.00056363, "H": 0.00056462, "L": 0.00055911, "C": 0.000562, "V": 2314.00955231, "T": "2017-11-19T07:05:00", "BV": 1.29763373}, {"O": 0.00056363, "H": 0.00056643, "L": 0.00056363, "C": 0.00056601, "V": 2047.09775061, "T": "2017-11-19T07:10:00", "BV": 1.15710083}, {"O": 0.0005661, "H": 0.00056899, "L": 0.0005661, "C": 0.0005689, "V": 3641.1344063, "T": "2017-11-19T07:15:00", "BV": 2.06860138}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056555, "C": 0.00056555, "V": 3752.6813785, "T": "2017-11-19T07:20:00", "BV": 2.13155987}, {"O": 0.00056555, "H": 0.00056575, "L": 0.000558, "C": 0.00056573, "V": 3211.28560977, "T": "2017-11-19T07:25:00", "BV": 1.80242673}, {"O": 0.00056579, "H": 0.00056579, "L": 0.0005589, "C": 0.00055899, "V": 1991.81925994, "T": "2017-11-19T07:30:00", "BV": 1.11928598}, {"O": 0.00055899, "H": 0.00055899, "L": 0.000558, "C": 0.000558, "V": 1787.31193497, "T": "2017-11-19T07:35:00", "BV": 0.99824546}, {"O": 0.000558, "H": 0.000558, "L": 0.000554, "C": 0.00055638, "V": 2804.27471119, "T": "2017-11-19T07:40:00", "BV": 1.56141317}, {"O": 0.00055638, "H": 0.00055945, "L": 0.0005537, "C": 0.00055891, "V": 2440.40274485, "T": "2017-11-19T07:45:00", "BV": 1.35267106}, {"O": 0.00055891, "H": 0.00055891, "L": 0.00055366, "C": 0.00055424, "V": 7178.5708218, "T": "2017-11-19T07:50:00", "BV": 3.97831001}, {"O": 0.00055424, "H": 0.00055669, "L": 0.00055362, "C": 0.00055669, "V": 2829.74448676, "T": "2017-11-19T07:55:00", "BV": 1.5694367}, {"O": 0.00055669, "H": 0.00055692, "L": 0.00055424, "C": 0.00055426, "V": 732.17432046, "T": "2017-11-19T08:00:00", "BV": 0.40600688}, {"O": 0.00055425, "H": 0.00055426, "L": 0.00055, "C": 0.00055421, "V": 9555.58712729, "T": "2017-11-19T08:05:00", "BV": 5.27889319}, {"O": 0.00055384, "H": 0.00055421, "L": 0.00055, "C": 0.000554, "V": 2145.46178777, "T": "2017-11-19T08:10:00", "BV": 1.18516457}, {"O": 0.00055421, "H": 0.000559, "L": 0.00055421, "C": 0.00055801, "V": 858.87499297, "T": "2017-11-19T08:15:00", "BV": 0.4778486}, {"O": 0.000559, "H": 0.00056405, "L": 0.000559, "C": 0.00056405, "V": 1342.05452523, "T": "2017-11-19T08:20:00", "BV": 0.75463335}, {"O": 0.00056383, "H": 0.00056728, "L": 0.00056239, "C": 0.0005637, "V": 3308.94860571, "T": "2017-11-19T08:25:00", "BV": 1.87422183}, {"O": 0.000563, "H": 0.00056729, "L": 0.00056255, "C": 0.00056729, "V": 1619.08335574, "T": "2017-11-19T08:30:00", "BV": 0.91672752}, {"O": 0.00056729, "H": 0.0005721, "L": 0.00056728, "C": 0.00057201, "V": 3909.08078747, "T": "2017-11-19T08:35:00", "BV": 2.22809339}, {"O": 0.000572, "H": 0.00057437, "L": 0.000572, "C": 0.00057432, "V": 7768.83292896, "T": "2017-11-19T08:40:00", "BV": 4.45160161}, {"O": 0.00057427, "H": 0.00057427, "L": 0.00056469, "C": 0.00056699, "V": 16640.96314704, "T": "2017-11-19T08:45:00", "BV": 9.51172836}, {"O": 0.000567, "H": 0.000567, "L": 0.00056299, "C": 0.000563, "V": 2849.81355553, "T": "2017-11-19T08:50:00", "BV": 1.60713525}, {"O": 0.000565, "H": 0.00057444, "L": 0.00056301, "C": 0.00057285, "V": 7843.71557182, "T": "2017-11-19T08:55:00", "BV": 4.4745911}, {"O": 0.00057285, "H": 0.00057286, "L": 0.00057125, "C": 0.0005714, "V": 1469.05285717, "T": "2017-11-19T09:00:00", "BV": 0.8393463}, {"O": 0.00057141, "H": 0.00057141, "L": 0.00056556, "C": 0.00057, "V": 1373.10195249, "T": "2017-11-19T09:05:00", "BV": 0.78128792}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056556, "C": 0.000567, "V": 1021.8924808, "T": "2017-11-19T09:10:00", "BV": 0.58180918}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00056355, "C": 0.00056699, "V": 4275.39275516, "T": "2017-11-19T09:15:00", "BV": 2.41613563}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00055449, "C": 0.00056293, "V": 11007.8947675, "T": "2017-11-19T09:20:00", "BV": 6.13296074}, {"O": 0.0005628, "H": 0.00056832, "L": 0.00055143, "C": 0.00055971, "V": 7502.93381341, "T": "2017-11-19T09:25:00", "BV": 4.1805106}, {"O": 0.00055971, "H": 0.00056212, "L": 0.00055151, "C": 0.000558, "V": 4467.8096045, "T": "2017-11-19T09:30:00", "BV": 2.47704531}, {"O": 0.0005596, "H": 0.00056221, "L": 0.00055581, "C": 0.00055981, "V": 1696.23360094, "T": "2017-11-19T09:35:00", "BV": 0.94754189}, {"O": 0.00055981, "H": 0.00056222, "L": 0.00055871, "C": 0.00056219, "V": 2317.24273827, "T": "2017-11-19T09:40:00", "BV": 1.29656825}, {"O": 0.00056222, "H": 0.00056505, "L": 0.00055997, "C": 0.00056505, "V": 3734.33891882, "T": "2017-11-19T09:45:00", "BV": 2.09969031}, {"O": 0.00056587, "H": 0.00056604, "L": 0.0005598, "C": 0.0005598, "V": 1100.54728877, "T": "2017-11-19T09:50:00", "BV": 0.62095452}, {"O": 0.0005598, "H": 0.00056385, "L": 0.00055865, "C": 0.00055879, "V": 2599.88765742, "T": "2017-11-19T09:55:00", "BV": 1.45435639}, {"O": 0.00055879, "H": 0.00056424, "L": 0.00055879, "C": 0.00056321, "V": 1080.33457822, "T": "2017-11-19T10:00:00", "BV": 0.60710668}, {"O": 0.00056321, "H": 0.0005654, "L": 0.0005601, "C": 0.0005601, "V": 1389.25217318, "T": "2017-11-19T10:05:00", "BV": 0.78308837}, {"O": 0.0005601, "H": 0.00056538, "L": 0.00056009, "C": 0.00056256, "V": 775.1191771, "T": "2017-11-19T10:10:00", "BV": 0.43474084}, {"O": 0.0005652, "H": 0.0005654, "L": 0.00056256, "C": 0.00056539, "V": 941.86426939, "T": "2017-11-19T10:15:00", "BV": 0.53184634}, {"O": 0.00056539, "H": 0.000568, "L": 0.00056535, "C": 0.000568, "V": 4691.36724176, "T": "2017-11-19T10:20:00", "BV": 2.65430868}, {"O": 0.000568, "H": 0.000568, "L": 0.00056029, "C": 0.000565, "V": 1638.78597656, "T": "2017-11-19T10:25:00", "BV": 0.92229194}, {"O": 0.000565, "H": 0.00056536, "L": 0.00055725, "C": 0.00056536, "V": 2730.6197928, "T": "2017-11-19T10:30:00", "BV": 1.53929402}, {"O": 0.000565, "H": 0.00056654, "L": 0.00055676, "C": 0.00056309, "V": 3240.09245389, "T": "2017-11-19T10:35:00", "BV": 1.82341237}, {"O": 0.0005635, "H": 0.000565, "L": 0.00056304, "C": 0.0005635, "V": 1131.25000094, "T": "2017-11-19T10:40:00", "BV": 0.63711201}, {"O": 0.000565, "H": 0.000565, "L": 0.00056083, "C": 0.00056217, "V": 1534.1090932, "T": "2017-11-19T10:45:00", "BV": 0.86452012}, {"O": 0.00056217, "H": 0.00056497, "L": 0.00056003, "C": 0.00056497, "V": 1652.71145812, "T": "2017-11-19T10:50:00", "BV": 0.92737916}, {"O": 0.00056496, "H": 0.00056497, "L": 0.00056, "C": 0.00056493, "V": 1565.98004866, "T": "2017-11-19T10:55:00", "BV": 0.88000418}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056491, "C": 0.00056491, "V": 982.72296185, "T": "2017-11-19T11:00:00", "BV": 0.55515053}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056, "C": 0.00056008, "V": 406.07668298, "T": "2017-11-19T11:05:00", "BV": 0.22797539}, {"O": 0.00056008, "H": 0.00056331, "L": 0.00056008, "C": 0.0005633, "V": 3080.2598753, "T": "2017-11-19T11:10:00", "BV": 1.72850526}, {"O": 0.000561, "H": 0.0005633, "L": 0.000561, "C": 0.0005633, "V": 1155.68331093, "T": "2017-11-19T11:15:00", "BV": 0.64896675}, {"O": 0.00056327, "H": 0.00056327, "L": 0.00056101, "C": 0.00056101, "V": 791.47760579, "T": "2017-11-19T11:20:00", "BV": 0.44472307}, {"O": 0.000562, "H": 0.00056445, "L": 0.000561, "C": 0.00056422, "V": 5271.57899683, "T": "2017-11-19T11:25:00", "BV": 2.96166085}, {"O": 0.00056419, "H": 0.00056419, "L": 0.000561, "C": 0.000561, "V": 2832.90367818, "T": "2017-11-19T11:30:00", "BV": 1.59142603}, {"O": 0.00056263, "H": 0.00056263, "L": 0.00056008, "C": 0.00056091, "V": 768.91667219, "T": "2017-11-19T11:35:00", "BV": 0.43130201}, {"O": 0.00056091, "H": 0.0005614, "L": 0.000559, "C": 0.000559, "V": 4075.36753399, "T": "2017-11-19T11:40:00", "BV": 2.28257447}, {"O": 0.00055895, "H": 0.000559, "L": 0.00055893, "C": 0.00055895, "V": 3373.80630191, "T": "2017-11-19T11:45:00", "BV": 1.88578891}, {"O": 0.00055894, "H": 0.00056282, "L": 0.0005567, "C": 0.00055895, "V": 957.14563862, "T": "2017-11-19T11:50:00", "BV": 0.53585152}, {"O": 0.00055895, "H": 0.00056263, "L": 0.00055861, "C": 0.0005589, "V": 2240.82341396, "T": "2017-11-19T11:55:00", "BV": 1.25271746}, {"O": 0.00055861, "H": 0.00056378, "L": 0.00055692, "C": 0.00056378, "V": 1934.05680911, "T": "2017-11-19T12:00:00", "BV": 1.08658368}, {"O": 0.00056399, "H": 0.00056651, "L": 0.00056399, "C": 0.000566, "V": 2249.45680956, "T": "2017-11-19T12:05:00", "BV": 1.27258632}, {"O": 0.000566, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 1983.54769381, "T": "2017-11-19T12:10:00", "BV": 1.12024457}, {"O": 0.00055999, "H": 0.00056586, "L": 0.00055966, "C": 0.00056006, "V": 2479.57122334, "T": "2017-11-19T12:15:00", "BV": 1.38947991}, {"O": 0.00056252, "H": 0.00056469, "L": 0.00056005, "C": 0.00056469, "V": 937.33091055, "T": "2017-11-19T12:20:00", "BV": 0.52535222}, {"O": 0.00056252, "H": 0.00056252, "L": 0.0005589, "C": 0.0005589, "V": 2120.38705021, "T": "2017-11-19T12:25:00", "BV": 1.18856899}, {"O": 0.0005589, "H": 0.0005589, "L": 0.00055597, "C": 0.00055735, "V": 4864.04902076, "T": "2017-11-19T12:30:00", "BV": 2.71522934}, {"O": 0.000557, "H": 0.0005589, "L": 0.000557, "C": 0.0005589, "V": 2297.30025626, "T": "2017-11-19T12:35:00", "BV": 1.28253966}, {"O": 0.00055889, "H": 0.0005624, "L": 0.00055889, "C": 0.000561, "V": 889.14486201, "T": "2017-11-19T12:40:00", "BV": 0.49830536}, {"O": 0.000561, "H": 0.00056872, "L": 0.000561, "C": 0.0005645, "V": 4456.61301671, "T": "2017-11-19T12:45:00", "BV": 2.516973}, {"O": 0.00056401, "H": 0.00056604, "L": 0.00056103, "C": 0.00056604, "V": 712.57826224, "T": "2017-11-19T12:50:00", "BV": 0.40185462}, {"O": 0.00056562, "H": 0.0005686, "L": 0.00056324, "C": 0.0005684, "V": 1121.30687664, "T": "2017-11-19T12:55:00", "BV": 0.6349655}, {"O": 0.0005684, "H": 0.0005684, "L": 0.00056382, "C": 0.00056382, "V": 970.55463083, "T": "2017-11-19T13:00:00", "BV": 0.54786362}, {"O": 0.00056382, "H": 0.00056596, "L": 0.00056013, "C": 0.00056185, "V": 1887.77766863, "T": "2017-11-19T13:05:00", "BV": 1.06096166}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00056, "C": 0.00056185, "V": 1869.26863984, "T": "2017-11-19T13:10:00", "BV": 1.04928854}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00055676, "C": 0.00056185, "V": 2081.31128076, "T": "2017-11-19T13:15:00", "BV": 1.16262546}, {"O": 0.00056185, "H": 0.00056553, "L": 0.00055836, "C": 0.00056553, "V": 1446.42248305, "T": "2017-11-19T13:20:00", "BV": 0.81572312}, {"O": 0.00056515, "H": 0.00056515, "L": 0.00055874, "C": 0.00056439, "V": 440.06932681, "T": "2017-11-19T13:25:00", "BV": 0.24813922}, {"O": 0.00056434, "H": 0.00056439, "L": 0.00055883, "C": 0.00055883, "V": 963.49436294, "T": "2017-11-19T13:30:00", "BV": 0.54114422}, {"O": 0.0005643, "H": 0.0005643, "L": 0.00055733, "C": 0.00055801, "V": 1925.69293838, "T": "2017-11-19T13:35:00", "BV": 1.07876955}, {"O": 0.00055802, "H": 0.00056343, "L": 0.000558, "C": 0.00056328, "V": 1715.86260261, "T": "2017-11-19T13:40:00", "BV": 0.95795364}, {"O": 0.00056303, "H": 0.00056328, "L": 0.00055802, "C": 0.00055834, "V": 1286.23778281, "T": "2017-11-19T13:45:00", "BV": 0.7197152}, {"O": 0.00056279, "H": 0.000563, "L": 0.00056179, "C": 0.000563, "V": 510.45169855, "T": "2017-11-19T13:50:00", "BV": 0.28723523}, {"O": 0.0005628, "H": 0.0005642, "L": 0.00056179, "C": 0.0005628, "V": 1483.5004437, "T": "2017-11-19T13:55:00", "BV": 0.83543187}, {"O": 0.0005625, "H": 0.00056595, "L": 0.0005625, "C": 0.0005628, "V": 1551.18807904, "T": "2017-11-19T14:00:00", "BV": 0.87636756}, {"O": 0.0005628, "H": 0.00056515, "L": 0.00056179, "C": 0.0005618, "V": 3867.3580728, "T": "2017-11-19T14:05:00", "BV": 2.18144046}, {"O": 0.00056501, "H": 0.00056515, "L": 0.00055917, "C": 0.00056145, "V": 3864.83318996, "T": "2017-11-19T14:10:00", "BV": 2.17210358}, {"O": 0.00056211, "H": 0.00056438, "L": 0.000558, "C": 0.000564, "V": 3718.43486241, "T": "2017-11-19T14:15:00", "BV": 2.08479921}, {"O": 0.00056002, "H": 0.000564, "L": 0.00056002, "C": 0.000564, "V": 573.61562888, "T": "2017-11-19T14:20:00", "BV": 0.32231934}, {"O": 0.000561, "H": 0.000563, "L": 0.00056002, "C": 0.0005615, "V": 1290.77630498, "T": "2017-11-19T14:25:00", "BV": 0.72434628}, {"O": 0.0005615, "H": 0.000565, "L": 0.0005615, "C": 0.0005642, "V": 2939.4421114, "T": "2017-11-19T14:30:00", "BV": 1.65740982}, {"O": 0.00056043, "H": 0.000564, "L": 0.00056, "C": 0.0005602, "V": 2297.71641063, "T": "2017-11-19T14:35:00", "BV": 1.28774186}, {"O": 0.00056388, "H": 0.00056388, "L": 0.00056004, "C": 0.00056004, "V": 1106.65639483, "T": "2017-11-19T14:40:00", "BV": 0.62083701}, {"O": 0.00056003, "H": 0.00056387, "L": 0.00055826, "C": 0.00056387, "V": 3011.34381546, "T": "2017-11-19T14:45:00", "BV": 1.68551871}, {"O": 0.00056387, "H": 0.00056388, "L": 0.00055952, "C": 0.00055952, "V": 2756.44706604, "T": "2017-11-19T14:50:00", "BV": 1.55124456}, {"O": 0.00055985, "H": 0.00055985, "L": 0.00055825, "C": 0.00055826, "V": 1724.04618586, "T": "2017-11-19T14:55:00", "BV": 0.96373391}, {"O": 0.00055985, "H": 0.00055985, "L": 0.00055853, "C": 0.00055985, "V": 466.74251282, "T": "2017-11-19T15:00:00", "BV": 0.2610322}, {"O": 0.00055985, "H": 0.00056013, "L": 0.000559, "C": 0.00056012, "V": 1334.96663302, "T": "2017-11-19T15:05:00", "BV": 0.74704415}, {"O": 0.00056012, "H": 0.000565, "L": 0.00056012, "C": 0.00056015, "V": 4958.22194421, "T": "2017-11-19T15:10:00", "BV": 2.78824165}, {"O": 0.00056015, "H": 0.0005603, "L": 0.00055868, "C": 0.00056, "V": 2438.37907594, "T": "2017-11-19T15:15:00", "BV": 1.36555767}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00056, "C": 0.00056, "V": 1230.09961482, "T": "2017-11-19T15:20:00", "BV": 0.68900502}, {"O": 0.00056, "H": 0.00056014, "L": 0.0005583, "C": 0.00056011, "V": 3625.15646693, "T": "2017-11-19T15:25:00", "BV": 2.02762029}, {"O": 0.00055903, "H": 0.00056014, "L": 0.0005582, "C": 0.00056014, "V": 3050.19971523, "T": "2017-11-19T15:30:00", "BV": 1.70636073}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00055903, "C": 0.00056012, "V": 574.1937992, "T": "2017-11-19T15:35:00", "BV": 0.32136975}, {"O": 0.00055903, "H": 0.00055903, "L": 0.00055806, "C": 0.00055806, "V": 2300.24621612, "T": "2017-11-19T15:40:00", "BV": 1.28374827}, {"O": 0.00055806, "H": 0.00055966, "L": 0.00055806, "C": 0.00055903, "V": 2231.9879305, "T": "2017-11-19T15:45:00", "BV": 1.24756489}, {"O": 0.00055966, "H": 0.00056012, "L": 0.00055617, "C": 0.00055617, "V": 4393.59588382, "T": "2017-11-19T15:50:00", "BV": 2.45189583}, {"O": 0.00055607, "H": 0.00055607, "L": 0.00055251, "C": 0.00055252, "V": 10388.32964555, "T": "2017-11-19T15:55:00", "BV": 5.7529414}, {"O": 0.00055252, "H": 0.00055307, "L": 0.00055056, "C": 0.00055076, "V": 3862.41063035, "T": "2017-11-19T16:00:00", "BV": 2.1303343}, {"O": 0.00055076, "H": 0.00055376, "L": 0.00055, "C": 0.00055279, "V": 7050.38031027, "T": "2017-11-19T16:05:00", "BV": 3.8841159}, {"O": 0.00055307, "H": 0.000557, "L": 0.00055279, "C": 0.0005533, "V": 2836.70840199, "T": "2017-11-19T16:10:00", "BV": 1.57229905}, {"O": 0.0005533, "H": 0.000557, "L": 0.00055329, "C": 0.00055699, "V": 3129.3923267, "T": "2017-11-19T16:15:00", "BV": 1.74202942}, {"O": 0.00055351, "H": 0.00055699, "L": 0.00055301, "C": 0.00055699, "V": 2696.64567517, "T": "2017-11-19T16:20:00", "BV": 1.49179683}, {"O": 0.00055698, "H": 0.00055698, "L": 0.00055154, "C": 0.00055154, "V": 1056.18112603, "T": "2017-11-19T16:25:00", "BV": 0.58379767}, {"O": 0.00055154, "H": 0.000553, "L": 0.00055154, "C": 0.0005521, "V": 1381.33944499, "T": "2017-11-19T16:30:00", "BV": 0.76331317}, {"O": 0.000553, "H": 0.00055697, "L": 0.00055001, "C": 0.00055696, "V": 4711.60444387, "T": "2017-11-19T16:35:00", "BV": 2.60049401}, {"O": 0.00055698, "H": 0.000557, "L": 0.000553, "C": 0.0005565, "V": 1656.65960053, "T": "2017-11-19T16:40:00", "BV": 0.91814391}, {"O": 0.0005565, "H": 0.000557, "L": 0.0005525, "C": 0.0005525, "V": 3420.516892, "T": "2017-11-19T16:45:00", "BV": 1.89463035}, {"O": 0.000554, "H": 0.000555, "L": 0.0005526, "C": 0.000553, "V": 1807.50023102, "T": "2017-11-19T16:50:00", "BV": 1.00198554}, {"O": 0.00055299, "H": 0.000553, "L": 0.0005523, "C": 0.0005523, "V": 3738.76425102, "T": "2017-11-19T16:55:00", "BV": 2.06596207}, {"O": 0.0005523, "H": 0.0005523, "L": 0.00055, "C": 0.00055, "V": 4468.82584705, "T": "2017-11-19T17:00:00", "BV": 2.4626058}, {"O": 0.00054998, "H": 0.00054998, "L": 0.000541, "C": 0.00054146, "V": 16127.01511006, "T": "2017-11-19T17:05:00", "BV": 8.76594554}, {"O": 0.00054105, "H": 0.00054573, "L": 0.00054031, "C": 0.000543, "V": 7104.13387557, "T": "2017-11-19T17:10:00", "BV": 3.84854002}, {"O": 0.000545, "H": 0.00054675, "L": 0.0005445, "C": 0.0005465, "V": 2857.67997738, "T": "2017-11-19T17:15:00", "BV": 1.55876125}, {"O": 0.00054675, "H": 0.00054848, "L": 0.0005455, "C": 0.0005455, "V": 5102.5949697, "T": "2017-11-19T17:20:00", "BV": 2.7907512}, {"O": 0.0005472, "H": 0.0005472, "L": 0.00054, "C": 0.00054018, "V": 12398.72278315, "T": "2017-11-19T17:25:00", "BV": 6.70548757}, {"O": 0.00054045, "H": 0.00054045, "L": 0.0005384, "C": 0.0005384, "V": 15114.97226001, "T": "2017-11-19T17:30:00", "BV": 8.14979421}, {"O": 0.0005384, "H": 0.000539, "L": 0.00053333, "C": 0.00053333, "V": 8259.88207642, "T": "2017-11-19T17:35:00", "BV": 4.42987412}, {"O": 0.00053352, "H": 0.00053902, "L": 0.0005328, "C": 0.00053527, "V": 10038.41478581, "T": "2017-11-19T17:40:00", "BV": 5.37592265}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00052735, "C": 0.00052789, "V": 16134.67592155, "T": "2017-11-19T17:45:00", "BV": 8.54381203}, {"O": 0.0005275, "H": 0.00052797, "L": 0.00052001, "C": 0.00052142, "V": 25192.62228146, "T": "2017-11-19T17:50:00", "BV": 13.20027804}, {"O": 0.00052142, "H": 0.0005273, "L": 0.00052, "C": 0.00052, "V": 15031.75022986, "T": "2017-11-19T17:55:00", "BV": 7.85213594}, {"O": 0.00052, "H": 0.0005205, "L": 0.000509, "C": 0.00050952, "V": 24610.28334894, "T": "2017-11-19T18:00:00", "BV": 12.66888133}, {"O": 0.00050952, "H": 0.00051744, "L": 0.00050674, "C": 0.00050674, "V": 26516.21706897, "T": "2017-11-19T18:05:00", "BV": 13.50080518}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050134, "C": 0.00050134, "V": 24002.89079345, "T": "2017-11-19T18:10:00", "BV": 12.14417471}, {"O": 0.00050515, "H": 0.0005079, "L": 0.00050111, "C": 0.0005079, "V": 18847.53327103, "T": "2017-11-19T18:15:00", "BV": 9.51855351}, {"O": 0.0005079, "H": 0.00053057, "L": 0.0005079, "C": 0.00052266, "V": 38030.85444322, "T": "2017-11-19T18:20:00", "BV": 19.87399873}, {"O": 0.00052266, "H": 0.00052266, "L": 0.00051098, "C": 0.00051378, "V": 15224.72509837, "T": "2017-11-19T18:25:00", "BV": 7.85873429}, {"O": 0.00051378, "H": 0.00051971, "L": 0.0005116, "C": 0.00051379, "V": 6313.26192559, "T": "2017-11-19T18:30:00", "BV": 3.25029097}, {"O": 0.00051379, "H": 0.00051501, "L": 0.000513, "C": 0.000515, "V": 4958.00714432, "T": "2017-11-19T18:35:00", "BV": 2.54603534}, {"O": 0.00051426, "H": 0.00052037, "L": 0.00051306, "C": 0.00051674, "V": 4875.86051366, "T": "2017-11-19T18:40:00", "BV": 2.51435571}, {"O": 0.00052, "H": 0.00053216, "L": 0.00051674, "C": 0.00053, "V": 14320.51032168, "T": "2017-11-19T18:45:00", "BV": 7.523848}, {"O": 0.00053, "H": 0.00053061, "L": 0.00052196, "C": 0.00052999, "V": 11888.66863303, "T": "2017-11-19T18:50:00", "BV": 6.23031392}, {"O": 0.00052688, "H": 0.00052996, "L": 0.00052196, "C": 0.00052248, "V": 4228.32116503, "T": "2017-11-19T18:55:00", "BV": 2.22297746}, {"O": 0.00052248, "H": 0.0005299, "L": 0.00051925, "C": 0.00052599, "V": 6922.52085832, "T": "2017-11-19T19:00:00", "BV": 3.63604998}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00051813, "C": 0.00051813, "V": 2125.10023848, "T": "2017-11-19T19:05:00", "BV": 1.10749737}, {"O": 0.00051813, "H": 0.00052, "L": 0.00051813, "C": 0.00052, "V": 1794.25859741, "T": "2017-11-19T19:10:00", "BV": 0.93255807}, {"O": 0.00052, "H": 0.00052, "L": 0.00051839, "C": 0.00051839, "V": 4056.05998998, "T": "2017-11-19T19:15:00", "BV": 2.10602576}, {"O": 0.00051879, "H": 0.00051879, "L": 0.000516, "C": 0.0005184, "V": 5454.95421247, "T": "2017-11-19T19:20:00", "BV": 2.82634613}, {"O": 0.0005184, "H": 0.000525, "L": 0.00051815, "C": 0.00052499, "V": 8332.05071946, "T": "2017-11-19T19:25:00", "BV": 4.35359038}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052006, "C": 0.00052158, "V": 1260.8388479, "T": "2017-11-19T19:30:00", "BV": 0.65932633}, {"O": 0.00052156, "H": 0.0005236, "L": 0.000516, "C": 0.00051691, "V": 9852.74828154, "T": "2017-11-19T19:35:00", "BV": 5.11532095}, {"O": 0.00051691, "H": 0.00052191, "L": 0.00051382, "C": 0.00051501, "V": 3063.18639845, "T": "2017-11-19T19:40:00", "BV": 1.58588821}, {"O": 0.00051502, "H": 0.0005205, "L": 0.00051502, "C": 0.00051502, "V": 3955.322164, "T": "2017-11-19T19:45:00", "BV": 2.0460679}, {"O": 0.00051501, "H": 0.000519, "L": 0.00051501, "C": 0.000519, "V": 1847.45387163, "T": "2017-11-19T19:50:00", "BV": 0.9550016}, {"O": 0.000519, "H": 0.000519, "L": 0.0005109, "C": 0.000515, "V": 8606.93989971, "T": "2017-11-19T19:55:00", "BV": 4.41920225}, {"O": 0.000515, "H": 0.000515, "L": 0.0005101, "C": 0.0005101, "V": 6044.96037273, "T": "2017-11-19T20:00:00", "BV": 3.09331384}, {"O": 0.00051101, "H": 0.00051101, "L": 0.00050741, "C": 0.00050856, "V": 8940.40027208, "T": "2017-11-19T20:05:00", "BV": 4.55127983}, {"O": 0.000508, "H": 0.00050912, "L": 0.00050688, "C": 0.00050912, "V": 9128.88835832, "T": "2017-11-19T20:10:00", "BV": 4.64014691}, {"O": 0.00050711, "H": 0.00051, "L": 0.000501, "C": 0.00050106, "V": 22096.01937346, "T": "2017-11-19T20:15:00", "BV": 11.13440208}, {"O": 0.00050106, "H": 0.0005095, "L": 0.00050106, "C": 0.0005087, "V": 6849.39288556, "T": "2017-11-19T20:20:00", "BV": 3.45271997}, {"O": 0.0005087, "H": 0.00050984, "L": 0.0005087, "C": 0.00050914, "V": 1970.44031033, "T": "2017-11-19T20:25:00", "BV": 1.00300392}, {"O": 0.00050914, "H": 0.0005092, "L": 0.00050506, "C": 0.00050508, "V": 5611.93166881, "T": "2017-11-19T20:30:00", "BV": 2.84857298}, {"O": 0.00050508, "H": 0.00050508, "L": 0.000504, "C": 0.000504, "V": 8665.95071579, "T": "2017-11-19T20:35:00", "BV": 4.37476144}, {"O": 0.00050469, "H": 0.00050507, "L": 0.00050082, "C": 0.00050498, "V": 16974.2345724, "T": "2017-11-19T20:40:00", "BV": 8.55053826}, {"O": 0.00050498, "H": 0.00050507, "L": 0.00050101, "C": 0.00050507, "V": 3511.61502575, "T": "2017-11-19T20:45:00", "BV": 1.77061937}, {"O": 0.00050507, "H": 0.00052049, "L": 0.00050507, "C": 0.00052, "V": 6774.17959313, "T": "2017-11-19T20:50:00", "BV": 3.47843369}, {"O": 0.00052, "H": 0.00052, "L": 0.00051101, "C": 0.00051351, "V": 11029.24941781, "T": "2017-11-19T20:55:00", "BV": 5.6992873}, {"O": 0.000512, "H": 0.00052049, "L": 0.000512, "C": 0.00052049, "V": 8624.97467683, "T": "2017-11-19T21:00:00", "BV": 4.46547475}, {"O": 0.0005206, "H": 0.00052263, "L": 0.00051804, "C": 0.000522, "V": 8778.22366332, "T": "2017-11-19T21:05:00", "BV": 4.57736867}, {"O": 0.000522, "H": 0.00052495, "L": 0.00051918, "C": 0.00052492, "V": 8752.89275493, "T": "2017-11-19T21:10:00", "BV": 4.58048777}, {"O": 0.00052492, "H": 0.00052665, "L": 0.00052351, "C": 0.00052615, "V": 5825.40632708, "T": "2017-11-19T21:15:00", "BV": 3.05675186}, {"O": 0.00052615, "H": 0.00052633, "L": 0.00052352, "C": 0.00052498, "V": 8142.23276503, "T": "2017-11-19T21:20:00", "BV": 4.27605775}, {"O": 0.00052633, "H": 0.0005275, "L": 0.00052498, "C": 0.0005275, "V": 3914.58848623, "T": "2017-11-19T21:25:00", "BV": 2.06031723}, {"O": 0.0005275, "H": 0.0005279, "L": 0.00052654, "C": 0.00052784, "V": 5175.54238463, "T": "2017-11-19T21:30:00", "BV": 2.72921284}, {"O": 0.00052784, "H": 0.00052784, "L": 0.00052498, "C": 0.00052498, "V": 6244.59755042, "T": "2017-11-19T21:35:00", "BV": 3.28027924}, {"O": 0.00052377, "H": 0.0005265, "L": 0.00051751, "C": 0.0005211, "V": 3320.76686418, "T": "2017-11-19T21:40:00", "BV": 1.72664434}, {"O": 0.0005211, "H": 0.0005211, "L": 0.0005178, "C": 0.0005178, "V": 2848.94656458, "T": "2017-11-19T21:45:00", "BV": 1.47614261}, {"O": 0.00051753, "H": 0.000519, "L": 0.0005174, "C": 0.00051743, "V": 2072.64484417, "T": "2017-11-19T21:50:00", "BV": 1.07358644}, {"O": 0.00051749, "H": 0.0005175, "L": 0.00051724, "C": 0.00051747, "V": 863.59989887, "T": "2017-11-19T21:55:00", "BV": 0.44683581}, {"O": 0.00051747, "H": 0.0005176, "L": 0.0005174, "C": 0.0005176, "V": 719.49706149, "T": "2017-11-19T22:00:00", "BV": 0.37231867}, {"O": 0.0005176, "H": 0.00052544, "L": 0.00051753, "C": 0.00052435, "V": 5893.71936156, "T": "2017-11-19T22:05:00", "BV": 3.07765818}, {"O": 0.00052435, "H": 0.00052616, "L": 0.00052161, "C": 0.00052161, "V": 6072.68451513, "T": "2017-11-19T22:10:00", "BV": 3.18194676}, {"O": 0.00052161, "H": 0.000523, "L": 0.00051702, "C": 0.00051702, "V": 1590.75716598, "T": "2017-11-19T22:15:00", "BV": 0.82611851}, {"O": 0.00051702, "H": 0.00051702, "L": 0.00050353, "C": 0.00051336, "V": 19366.40134863, "T": "2017-11-19T22:20:00", "BV": 9.87414788}, {"O": 0.00051181, "H": 0.00051746, "L": 0.00050721, "C": 0.00051408, "V": 16458.0196108, "T": "2017-11-19T22:25:00", "BV": 8.44487879}, {"O": 0.000515, "H": 0.00052198, "L": 0.000515, "C": 0.00051711, "V": 10782.75698272, "T": "2017-11-19T22:30:00", "BV": 5.61053256}, {"O": 0.000519, "H": 0.0005202, "L": 0.0005171, "C": 0.00051772, "V": 6051.15150367, "T": "2017-11-19T22:35:00", "BV": 3.135986}, {"O": 0.00051772, "H": 0.00051772, "L": 0.0005169, "C": 0.00051772, "V": 5053.16757238, "T": "2017-11-19T22:40:00", "BV": 2.61449272}, {"O": 0.00051691, "H": 0.00051772, "L": 0.0005169, "C": 0.0005177, "V": 2373.19409365, "T": "2017-11-19T22:45:00", "BV": 1.22738472}, {"O": 0.0005177, "H": 0.00051772, "L": 0.00051691, "C": 0.000517, "V": 4043.74973723, "T": "2017-11-19T22:50:00", "BV": 2.09192034}, {"O": 0.000517, "H": 0.00051772, "L": 0.00051699, "C": 0.00051772, "V": 1726.03189687, "T": "2017-11-19T22:55:00", "BV": 0.89247261}, {"O": 0.00051767, "H": 0.00052017, "L": 0.00051699, "C": 0.00052017, "V": 4985.26166391, "T": "2017-11-19T23:00:00", "BV": 2.59000776}, {"O": 0.00052018, "H": 0.00052078, "L": 0.00051699, "C": 0.00052018, "V": 3619.93538201, "T": "2017-11-19T23:05:00", "BV": 1.88057092}, {"O": 0.000517, "H": 0.00052064, "L": 0.000517, "C": 0.00052064, "V": 2667.62229619, "T": "2017-11-19T23:10:00", "BV": 1.38736353}, {"O": 0.00052064, "H": 0.00052205, "L": 0.00052064, "C": 0.00052205, "V": 1613.48314723, "T": "2017-11-19T23:15:00", "BV": 0.8422303}, {"O": 0.00052204, "H": 0.00052207, "L": 0.00052203, "C": 0.00052203, "V": 2525.3463559, "T": "2017-11-19T23:20:00", "BV": 1.3183419}, {"O": 0.00052189, "H": 0.00052208, "L": 0.00052019, "C": 0.00052019, "V": 323.37008223, "T": "2017-11-19T23:25:00", "BV": 0.16878113}, {"O": 0.00052189, "H": 0.00052189, "L": 0.00052019, "C": 0.0005218, "V": 806.36889706, "T": "2017-11-19T23:30:00", "BV": 0.42045641}, {"O": 0.0005215, "H": 0.00052305, "L": 0.00052019, "C": 0.0005205, "V": 1793.80939318, "T": "2017-11-19T23:35:00", "BV": 0.93579455}, {"O": 0.0005205, "H": 0.0005299, "L": 0.00052021, "C": 0.00052932, "V": 11104.36426691, "T": "2017-11-19T23:40:00", "BV": 5.85296071}, {"O": 0.00052566, "H": 0.0005299, "L": 0.00052235, "C": 0.00052986, "V": 3608.53550237, "T": "2017-11-19T23:45:00", "BV": 1.90660053}, {"O": 0.0005275, "H": 0.00052751, "L": 0.00052, "C": 0.00052, "V": 5270.24986488, "T": "2017-11-19T23:50:00", "BV": 2.76827056}, {"O": 0.0005229, "H": 0.00052557, "L": 0.0005195, "C": 0.00052, "V": 1993.38753888, "T": "2017-11-19T23:55:00", "BV": 1.03971241}, {"O": 0.00052, "H": 0.0005257, "L": 0.00052, "C": 0.00052416, "V": 1617.61216611, "T": "2017-11-20T00:00:00", "BV": 0.84900978}, {"O": 0.00052569, "H": 0.00052569, "L": 0.000518, "C": 0.00051807, "V": 2607.56776508, "T": "2017-11-20T00:05:00", "BV": 1.35844692}, {"O": 0.00052002, "H": 0.00052472, "L": 0.00052002, "C": 0.00052132, "V": 809.06489706, "T": "2017-11-20T00:10:00", "BV": 0.42130149}, {"O": 0.00052132, "H": 0.00052382, "L": 0.00052002, "C": 0.00052382, "V": 2581.26292156, "T": "2017-11-20T00:15:00", "BV": 1.34378362}, {"O": 0.00052382, "H": 0.0005249, "L": 0.00052003, "C": 0.00052382, "V": 1198.09362747, "T": "2017-11-20T00:20:00", "BV": 0.62761893}, {"O": 0.00052444, "H": 0.000525, "L": 0.00052444, "C": 0.000525, "V": 1344.27706902, "T": "2017-11-20T00:25:00", "BV": 0.70517739}, {"O": 0.000525, "H": 0.000525, "L": 0.00052462, "C": 0.00052462, "V": 3039.20382352, "T": "2017-11-20T00:30:00", "BV": 1.59474785}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052462, "C": 0.00052466, "V": 798.03088863, "T": "2017-11-20T00:35:00", "BV": 0.41870073}, {"O": 0.00052474, "H": 0.00052504, "L": 0.00052473, "C": 0.00052488, "V": 4660.34867886, "T": "2017-11-20T00:40:00", "BV": 2.44650964}, {"O": 0.00052488, "H": 0.00052488, "L": 0.00052313, "C": 0.00052313, "V": 4837.06807876, "T": "2017-11-20T00:45:00", "BV": 2.53748016}, {"O": 0.00052472, "H": 0.0005277, "L": 0.00052462, "C": 0.00052488, "V": 1696.04532392, "T": "2017-11-20T00:50:00", "BV": 0.89125211}, {"O": 0.00052488, "H": 0.00052764, "L": 0.00052488, "C": 0.000525, "V": 453.89681592, "T": "2017-11-20T00:55:00", "BV": 0.23834152}, {"O": 0.00052759, "H": 0.00052763, "L": 0.000525, "C": 0.00052763, "V": 2289.07512729, "T": "2017-11-20T01:00:00", "BV": 1.20772224}, {"O": 0.00052763, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 5740.42747798, "T": "2017-11-20T01:05:00", "BV": 3.02846295}, {"O": 0.00052582, "H": 0.00053, "L": 0.00052217, "C": 0.00053, "V": 2282.87626705, "T": "2017-11-20T01:10:00", "BV": 1.20357884}, {"O": 0.00053, "H": 0.00053, "L": 0.00052488, "C": 0.0005298, "V": 4529.77823922, "T": "2017-11-20T01:15:00", "BV": 2.3996422}, {"O": 0.00052979, "H": 0.00052989, "L": 0.00052488, "C": 0.00052976, "V": 1644.12320784, "T": "2017-11-20T01:20:00", "BV": 0.86765346}, {"O": 0.00052491, "H": 0.00052979, "L": 0.0005249, "C": 0.0005249, "V": 409.13742589, "T": "2017-11-20T01:25:00", "BV": 0.21564158}, {"O": 0.000525, "H": 0.00052975, "L": 0.00052492, "C": 0.000529, "V": 1257.60188745, "T": "2017-11-20T01:30:00", "BV": 0.66047274}, {"O": 0.000529, "H": 0.000529, "L": 0.00052492, "C": 0.00052503, "V": 777.52716127, "T": "2017-11-20T01:35:00", "BV": 0.41044854}, {"O": 0.00052513, "H": 0.00052513, "L": 0.00052228, "C": 0.00052228, "V": 2477.36807723, "T": "2017-11-20T01:40:00", "BV": 1.30044269}, {"O": 0.00052221, "H": 0.00052485, "L": 0.00051991, "C": 0.00052209, "V": 4597.75032278, "T": "2017-11-20T01:45:00", "BV": 2.39799528}, {"O": 0.00052462, "H": 0.00052485, "L": 0.00052005, "C": 0.00052465, "V": 4615.68247689, "T": "2017-11-20T01:50:00", "BV": 2.42123654}, {"O": 0.00052465, "H": 0.00052489, "L": 0.0005223, "C": 0.0005223, "V": 2092.14450485, "T": "2017-11-20T01:55:00", "BV": 1.09705691}, {"O": 0.00052388, "H": 0.00052388, "L": 0.00052, "C": 0.0005201, "V": 7933.14638341, "T": "2017-11-20T02:00:00", "BV": 4.13000218}, {"O": 0.0005201, "H": 0.000522, "L": 0.0005201, "C": 0.000521, "V": 9539.95328135, "T": "2017-11-20T02:05:00", "BV": 4.97293293}, {"O": 0.000521, "H": 0.000521, "L": 0.00051802, "C": 0.00051802, "V": 5056.20292543, "T": "2017-11-20T02:10:00", "BV": 2.62845468}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051783, "C": 0.00051788, "V": 3059.93199795, "T": "2017-11-20T02:15:00", "BV": 1.58475273}, {"O": 0.00051785, "H": 0.000529, "L": 0.000517, "C": 0.00052501, "V": 14826.45579339, "T": "2017-11-20T02:20:00", "BV": 7.74927339}, {"O": 0.00052501, "H": 0.000529, "L": 0.0005202, "C": 0.000529, "V": 4811.45087318, "T": "2017-11-20T02:25:00", "BV": 2.53742492}, {"O": 0.00052878, "H": 0.000529, "L": 0.00052878, "C": 0.00052879, "V": 6462.27075473, "T": "2017-11-20T02:30:00", "BV": 3.41720661}, {"O": 0.00052879, "H": 0.000529, "L": 0.00052762, "C": 0.000529, "V": 906.63228773, "T": "2017-11-20T02:35:00", "BV": 0.47945405}, {"O": 0.00052899, "H": 0.000529, "L": 0.00052605, "C": 0.00052605, "V": 1284.71521071, "T": "2017-11-20T02:40:00", "BV": 0.67863473}, {"O": 0.00052607, "H": 0.00052607, "L": 0.000523, "C": 0.000523, "V": 1066.97062131, "T": "2017-11-20T02:45:00", "BV": 0.56070022}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00051788, "C": 0.00051788, "V": 4940.67835647, "T": "2017-11-20T02:50:00", "BV": 2.56511498}, {"O": 0.00051792, "H": 0.00052, "L": 0.00051788, "C": 0.00052, "V": 1426.25247051, "T": "2017-11-20T02:55:00", "BV": 0.73960589}, {"O": 0.00052, "H": 0.00052172, "L": 0.00051947, "C": 0.00052144, "V": 1563.95723585, "T": "2017-11-20T03:00:00", "BV": 0.81344294}, {"O": 0.00052144, "H": 0.00052295, "L": 0.00052144, "C": 0.00052295, "V": 412.06167589, "T": "2017-11-20T03:05:00", "BV": 0.21487255}, {"O": 0.00052295, "H": 0.00052296, "L": 0.00052144, "C": 0.00052144, "V": 1587.27811571, "T": "2017-11-20T03:10:00", "BV": 0.82961804}, {"O": 0.00052297, "H": 0.00052297, "L": 0.000521, "C": 0.00052144, "V": 1000.4245337, "T": "2017-11-20T03:15:00", "BV": 0.52177073}, {"O": 0.00052144, "H": 0.00052249, "L": 0.00052002, "C": 0.00052002, "V": 1975.96331509, "T": "2017-11-20T03:20:00", "BV": 1.02899602}, {"O": 0.00052215, "H": 0.00052577, "L": 0.00052018, "C": 0.000525, "V": 978.30371794, "T": "2017-11-20T03:25:00", "BV": 0.51144205}, {"O": 0.000525, "H": 0.00052865, "L": 0.000525, "C": 0.00052655, "V": 1881.4825238, "T": "2017-11-20T03:30:00", "BV": 0.99170174}, {"O": 0.00052655, "H": 0.0005285, "L": 0.0005265, "C": 0.00052689, "V": 2377.97003654, "T": "2017-11-20T03:35:00", "BV": 1.25498145}, {"O": 0.00052849, "H": 0.0005285, "L": 0.00052689, "C": 0.0005285, "V": 2582.03510257, "T": "2017-11-20T03:40:00", "BV": 1.36249902}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000528, "C": 0.0005285, "V": 3055.91016122, "T": "2017-11-20T03:45:00", "BV": 1.61457008}, {"O": 0.0005285, "H": 0.00053, "L": 0.0005285, "C": 0.00053, "V": 5947.48881244, "T": "2017-11-20T03:50:00", "BV": 3.14834458}, {"O": 0.00053, "H": 0.00053149, "L": 0.00053, "C": 0.00053149, "V": 4841.2597629, "T": "2017-11-20T03:55:00", "BV": 2.56981815}, {"O": 0.0005312, "H": 0.00053241, "L": 0.000529, "C": 0.000529, "V": 8579.1323651, "T": "2017-11-20T04:00:00", "BV": 4.55742587}, {"O": 0.000529, "H": 0.000535, "L": 0.000529, "C": 0.00053473, "V": 3592.37590112, "T": "2017-11-20T04:05:00", "BV": 1.91351015}, {"O": 0.00052945, "H": 0.00053031, "L": 0.0005285, "C": 0.00053, "V": 6280.21033174, "T": "2017-11-20T04:10:00", "BV": 3.3238403}, {"O": 0.00053, "H": 0.000531, "L": 0.00053, "C": 0.00053028, "V": 3509.47704062, "T": "2017-11-20T04:15:00", "BV": 1.86092142}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052806, "C": 0.00052806, "V": 1077.68630167, "T": "2017-11-20T04:20:00", "BV": 0.57069083}, {"O": 0.00052806, "H": 0.00052806, "L": 0.00052314, "C": 0.00052314, "V": 2898.04229852, "T": "2017-11-20T04:25:00", "BV": 1.52286504}, {"O": 0.000524, "H": 0.00052697, "L": 0.000522, "C": 0.00052289, "V": 3992.1838754, "T": "2017-11-20T04:30:00", "BV": 2.09178612}, {"O": 0.00052258, "H": 0.00052682, "L": 0.00052165, "C": 0.00052167, "V": 3903.56118793, "T": "2017-11-20T04:35:00", "BV": 2.03893617}, {"O": 0.00052156, "H": 0.00052156, "L": 0.00051958, "C": 0.00051958, "V": 9198.15355775, "T": "2017-11-20T04:40:00", "BV": 4.78662656}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051789, "C": 0.000518, "V": 3446.14609504, "T": "2017-11-20T04:45:00", "BV": 1.78713042}, {"O": 0.000518, "H": 0.00051999, "L": 0.00051789, "C": 0.00051842, "V": 1956.54611582, "T": "2017-11-20T04:50:00", "BV": 1.01387129}, {"O": 0.00051842, "H": 0.00051842, "L": 0.00051788, "C": 0.00051842, "V": 5876.59873257, "T": "2017-11-20T04:55:00", "BV": 3.04489744}, {"O": 0.00051842, "H": 0.0005188, "L": 0.00051842, "C": 0.0005188, "V": 1305.55754651, "T": "2017-11-20T05:00:00", "BV": 0.67686964}, {"O": 0.0005188, "H": 0.00051889, "L": 0.0005188, "C": 0.00051889, "V": 985.79688021, "T": "2017-11-20T05:05:00", "BV": 0.51149066}, {"O": 0.00051889, "H": 0.00052414, "L": 0.00051889, "C": 0.00052155, "V": 3592.07867916, "T": "2017-11-20T05:10:00", "BV": 1.87117897}, {"O": 0.00052473, "H": 0.0005264, "L": 0.00052185, "C": 0.0005264, "V": 1513.09581776, "T": "2017-11-20T05:15:00", "BV": 0.7939381}, {"O": 0.0005264, "H": 0.00052803, "L": 0.00052543, "C": 0.00052803, "V": 1963.49887568, "T": "2017-11-20T05:20:00", "BV": 1.03529358}, {"O": 0.00052803, "H": 0.00053147, "L": 0.0005201, "C": 0.0005201, "V": 4117.49490492, "T": "2017-11-20T05:25:00", "BV": 2.17562461}, {"O": 0.00052748, "H": 0.0005275, "L": 0.00052203, "C": 0.0005268, "V": 2720.28114691, "T": "2017-11-20T05:30:00", "BV": 1.43439723}, {"O": 0.00052465, "H": 0.00052465, "L": 0.00052028, "C": 0.00052465, "V": 1882.25540047, "T": "2017-11-20T05:35:00", "BV": 0.98197585}, {"O": 0.00052465, "H": 0.00052465, "L": 0.00052203, "C": 0.00052239, "V": 3672.54842158, "T": "2017-11-20T05:40:00", "BV": 1.91921629}, {"O": 0.00052203, "H": 0.00052238, "L": 0.00052185, "C": 0.0005223, "V": 1880.82542846, "T": "2017-11-20T05:45:00", "BV": 0.98185459}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00051788, "C": 0.000518, "V": 8128.24667218, "T": "2017-11-20T05:50:00", "BV": 4.22200019}, {"O": 0.000518, "H": 0.00052238, "L": 0.00051789, "C": 0.00052237, "V": 3346.46779602, "T": "2017-11-20T05:55:00", "BV": 1.73542529}, {"O": 0.00052237, "H": 0.00052679, "L": 0.00052237, "C": 0.00052577, "V": 2756.81671592, "T": "2017-11-20T06:00:00", "BV": 1.44517155}, {"O": 0.00052577, "H": 0.0005275, "L": 0.00052577, "C": 0.000527, "V": 908.12515101, "T": "2017-11-20T06:05:00", "BV": 0.47837895}, {"O": 0.000527, "H": 0.000528, "L": 0.00052577, "C": 0.00052688, "V": 5014.35055053, "T": "2017-11-20T06:10:00", "BV": 2.64208009}, {"O": 0.0005265, "H": 0.0005265, "L": 0.00052533, "C": 0.000526, "V": 701.3092235, "T": "2017-11-20T06:15:00", "BV": 0.36886548}, {"O": 0.000526, "H": 0.000526, "L": 0.00052074, "C": 0.00052074, "V": 1200.06682494, "T": "2017-11-20T06:20:00", "BV": 0.62966606}, {"O": 0.00052074, "H": 0.00052498, "L": 0.00052004, "C": 0.00052004, "V": 2922.39290448, "T": "2017-11-20T06:25:00", "BV": 1.525003}, {"O": 0.00052003, "H": 0.00052499, "L": 0.00052, "C": 0.00052499, "V": 1307.45919697, "T": "2017-11-20T06:30:00", "BV": 0.68121702}, {"O": 0.00052076, "H": 0.000525, "L": 0.000518, "C": 0.00051883, "V": 5364.35744891, "T": "2017-11-20T06:35:00", "BV": 2.79268138}, {"O": 0.00051885, "H": 0.00052321, "L": 0.0005188, "C": 0.00052047, "V": 1301.99232188, "T": "2017-11-20T06:40:00", "BV": 0.67722555}, {"O": 0.00052, "H": 0.00052047, "L": 0.00051788, "C": 0.00051789, "V": 5323.10313485, "T": "2017-11-20T06:45:00", "BV": 2.76205673}, {"O": 0.00051789, "H": 0.0005193, "L": 0.00051788, "C": 0.00051788, "V": 3607.44211266, "T": "2017-11-20T06:50:00", "BV": 1.86983426}, {"O": 0.00051788, "H": 0.00051895, "L": 0.00051782, "C": 0.00051782, "V": 3807.2008687, "T": "2017-11-20T06:55:00", "BV": 1.97394035}, {"O": 0.0005177, "H": 0.00051788, "L": 0.000517, "C": 0.00051788, "V": 1133.06719722, "T": "2017-11-20T07:00:00", "BV": 0.58665011}, {"O": 0.00051788, "H": 0.00051968, "L": 0.00051767, "C": 0.00051788, "V": 2463.56572087, "T": "2017-11-20T07:05:00", "BV": 1.27750032}, {"O": 0.00051788, "H": 0.00052035, "L": 0.00051699, "C": 0.00051699, "V": 2591.14051974, "T": "2017-11-20T07:10:00", "BV": 1.34336917}, {"O": 0.00051691, "H": 0.0005204, "L": 0.0005155, "C": 0.00052, "V": 4378.81907275, "T": "2017-11-20T07:15:00", "BV": 2.27435131}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051686, "C": 0.00051686, "V": 766.95511696, "T": "2017-11-20T07:20:00", "BV": 0.3969985}, {"O": 0.00051686, "H": 0.00051687, "L": 0.000515, "C": 0.000515, "V": 954.01010311, "T": "2017-11-20T07:25:00", "BV": 0.49222105}, {"O": 0.000515, "H": 0.00051684, "L": 0.000515, "C": 0.0005152, "V": 867.95807182, "T": "2017-11-20T07:30:00", "BV": 0.44747529}, {"O": 0.0005152, "H": 0.00051683, "L": 0.00051514, "C": 0.00051681, "V": 3360.10978505, "T": "2017-11-20T07:35:00", "BV": 1.73264306}, {"O": 0.00051681, "H": 0.00052308, "L": 0.00051515, "C": 0.000523, "V": 2866.74056285, "T": "2017-11-20T07:40:00", "BV": 1.48334568}, {"O": 0.00051819, "H": 0.000523, "L": 0.00051516, "C": 0.00051555, "V": 2671.58409463, "T": "2017-11-20T07:45:00", "BV": 1.38677583}, {"O": 0.00051989, "H": 0.00052, "L": 0.0005165, "C": 0.00051726, "V": 1452.89092816, "T": "2017-11-20T07:50:00", "BV": 0.75317766}, {"O": 0.00051652, "H": 0.00051955, "L": 0.000515, "C": 0.000515, "V": 5876.13380487, "T": "2017-11-20T07:55:00", "BV": 3.02832338}, {"O": 0.00051497, "H": 0.000515, "L": 0.00051354, "C": 0.0005142, "V": 4446.82236623, "T": "2017-11-20T08:00:00", "BV": 2.28650762}, {"O": 0.00051419, "H": 0.0005199, "L": 0.00051275, "C": 0.00051974, "V": 2654.0664911, "T": "2017-11-20T08:05:00", "BV": 1.36546254}, {"O": 0.00051966, "H": 0.00051966, "L": 0.00051427, "C": 0.0005143, "V": 1314.20849136, "T": "2017-11-20T08:10:00", "BV": 0.67654251}, {"O": 0.0005143, "H": 0.0005143, "L": 0.0005115, "C": 0.0005115, "V": 4403.31139693, "T": "2017-11-20T08:15:00", "BV": 2.25675642}, {"O": 0.0005115, "H": 0.00051494, "L": 0.0005115, "C": 0.00051493, "V": 1308.29413946, "T": "2017-11-20T08:20:00", "BV": 0.67015222}, {"O": 0.00051493, "H": 0.00051934, "L": 0.00051493, "C": 0.00051725, "V": 2512.19168055, "T": "2017-11-20T08:25:00", "BV": 1.29705628}, {"O": 0.00051724, "H": 0.00051724, "L": 0.00051181, "C": 0.000515, "V": 764.94672965, "T": "2017-11-20T08:30:00", "BV": 0.39473256}, {"O": 0.000515, "H": 0.000515, "L": 0.0005115, "C": 0.000515, "V": 711.53304428, "T": "2017-11-20T08:35:00", "BV": 0.36584909}, {"O": 0.000515, "H": 0.0005199, "L": 0.00051159, "C": 0.00051627, "V": 4015.6013366, "T": "2017-11-20T08:40:00", "BV": 2.07222999}, {"O": 0.00051627, "H": 0.000519, "L": 0.00051627, "C": 0.000517, "V": 519.09085336, "T": "2017-11-20T08:45:00", "BV": 0.2683651}, {"O": 0.00051699, "H": 0.000517, "L": 0.00051627, "C": 0.00051628, "V": 1723.03478063, "T": "2017-11-20T08:50:00", "BV": 0.89043889}, {"O": 0.00051638, "H": 0.00052002, "L": 0.00051628, "C": 0.0005169, "V": 1921.83841675, "T": "2017-11-20T08:55:00", "BV": 0.9973566}, {"O": 0.00051695, "H": 0.00052002, "L": 0.00051669, "C": 0.00051738, "V": 1945.61036592, "T": "2017-11-20T09:00:00", "BV": 1.00825044}, {"O": 0.00051738, "H": 0.00051999, "L": 0.0005165, "C": 0.00051819, "V": 631.0752244, "T": "2017-11-20T09:05:00", "BV": 0.326407}, {"O": 0.0005168, "H": 0.00051819, "L": 0.0005103, "C": 0.0005165, "V": 4945.78073983, "T": "2017-11-20T09:10:00", "BV": 2.54514392}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051077, "C": 0.00051482, "V": 1767.46742021, "T": "2017-11-20T09:15:00", "BV": 0.9045951}, {"O": 0.00051477, "H": 0.0005194, "L": 0.00051445, "C": 0.00051884, "V": 1559.79760261, "T": "2017-11-20T09:20:00", "BV": 0.80569179}, {"O": 0.000519, "H": 0.000519, "L": 0.00051494, "C": 0.00051494, "V": 3232.81810171, "T": "2017-11-20T09:25:00", "BV": 1.66890272}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051246, "C": 0.00051246, "V": 2082.97710297, "T": "2017-11-20T09:30:00", "BV": 1.07182156}, {"O": 0.00051246, "H": 0.00051247, "L": 0.00050952, "C": 0.00050952, "V": 13481.92849198, "T": "2017-11-20T09:35:00", "BV": 6.87820139}, {"O": 0.00050952, "H": 0.00051771, "L": 0.00050952, "C": 0.00051771, "V": 2312.11196036, "T": "2017-11-20T09:40:00", "BV": 1.17984708}, {"O": 0.00051753, "H": 0.00051998, "L": 0.00051753, "C": 0.00051753, "V": 7627.14955413, "T": "2017-11-20T09:45:00", "BV": 3.9570205}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051484, "C": 0.00051484, "V": 1688.92317386, "T": "2017-11-20T09:50:00", "BV": 0.87040498}, {"O": 0.00051484, "H": 0.000515, "L": 0.00051154, "C": 0.00051154, "V": 2149.28996036, "T": "2017-11-20T09:55:00", "BV": 1.10080858}, {"O": 0.00051154, "H": 0.00051164, "L": 0.000511, "C": 0.000511, "V": 1434.96154773, "T": "2017-11-20T10:00:00", "BV": 0.73410687}, {"O": 0.00051164, "H": 0.00052174, "L": 0.000511, "C": 0.00052039, "V": 10179.40438411, "T": "2017-11-20T10:05:00", "BV": 5.28372083}, {"O": 0.00052039, "H": 0.000522, "L": 0.0005113, "C": 0.00052045, "V": 3392.64037442, "T": "2017-11-20T10:10:00", "BV": 1.76596528}, {"O": 0.00052045, "H": 0.00052234, "L": 0.00052, "C": 0.00052224, "V": 4712.16437058, "T": "2017-11-20T10:15:00", "BV": 2.45692372}, {"O": 0.00052224, "H": 0.00052398, "L": 0.00052224, "C": 0.00052369, "V": 2018.13615519, "T": "2017-11-20T10:20:00", "BV": 1.05588895}, {"O": 0.00052366, "H": 0.00052366, "L": 0.00051836, "C": 0.0005219, "V": 11176.90245499, "T": "2017-11-20T10:25:00", "BV": 5.85132184}, {"O": 0.0005219, "H": 0.00052316, "L": 0.00051836, "C": 0.00052299, "V": 3214.77397892, "T": "2017-11-20T10:30:00", "BV": 1.67297482}, {"O": 0.00051836, "H": 0.000523, "L": 0.00051775, "C": 0.00051775, "V": 3781.25883786, "T": "2017-11-20T10:35:00", "BV": 1.96506505}, {"O": 0.000518, "H": 0.00052298, "L": 0.00051605, "C": 0.00051605, "V": 1015.20414693, "T": "2017-11-20T10:40:00", "BV": 0.52608901}, {"O": 0.00051609, "H": 0.000517, "L": 0.000516, "C": 0.000517, "V": 2216.75961481, "T": "2017-11-20T10:45:00", "BV": 1.14457201}, {"O": 0.000517, "H": 0.00052287, "L": 0.00051602, "C": 0.00051602, "V": 4813.05066343, "T": "2017-11-20T10:50:00", "BV": 2.4892507}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051482, "C": 0.00051571, "V": 1936.45074985, "T": "2017-11-20T10:55:00", "BV": 0.9990055}, {"O": 0.00051571, "H": 0.00051591, "L": 0.000514, "C": 0.000515, "V": 2605.49712028, "T": "2017-11-20T11:00:00", "BV": 1.34047129}, {"O": 0.00051442, "H": 0.0005152, "L": 0.00051442, "C": 0.000515, "V": 1709.60959777, "T": "2017-11-20T11:05:00", "BV": 0.88033422}, {"O": 0.00051499, "H": 0.00051519, "L": 0.0005089, "C": 0.00051519, "V": 6485.79605808, "T": "2017-11-20T11:10:00", "BV": 3.31599251}, {"O": 0.00051519, "H": 0.0005152, "L": 0.000515, "C": 0.000515, "V": 2035.7450847, "T": "2017-11-20T11:15:00", "BV": 1.04855854}, {"O": 0.000515, "H": 0.000515, "L": 0.00051082, "C": 0.0005125, "V": 2970.65528253, "T": "2017-11-20T11:20:00", "BV": 1.52447909}, {"O": 0.00051389, "H": 0.0005139, "L": 0.0005125, "C": 0.000513, "V": 952.41526278, "T": "2017-11-20T11:25:00", "BV": 0.48872408}, {"O": 0.0005139, "H": 0.00051701, "L": 0.0005139, "C": 0.00051662, "V": 1475.42546141, "T": "2017-11-20T11:30:00", "BV": 0.75991824}, {"O": 0.00051701, "H": 0.00051964, "L": 0.0005167, "C": 0.00051903, "V": 1869.83822186, "T": "2017-11-20T11:35:00", "BV": 0.97065273}, {"O": 0.00051903, "H": 0.00051978, "L": 0.00051903, "C": 0.00051903, "V": 3075.88147993, "T": "2017-11-20T11:40:00", "BV": 1.59828203}, {"O": 0.0005168, "H": 0.0005168, "L": 0.000515, "C": 0.000515, "V": 2631.16916798, "T": "2017-11-20T11:45:00", "BV": 1.35760916}, {"O": 0.000515, "H": 0.000515, "L": 0.00051207, "C": 0.0005125, "V": 1611.10639279, "T": "2017-11-20T11:50:00", "BV": 0.82663628}, {"O": 0.0005125, "H": 0.0005125, "L": 0.000512, "C": 0.00051249, "V": 3196.63320253, "T": "2017-11-20T11:55:00", "BV": 1.63786248}, {"O": 0.00051227, "H": 0.00051227, "L": 0.00051076, "C": 0.00051076, "V": 2453.9048095, "T": "2017-11-20T12:00:00", "BV": 1.25521566}, {"O": 0.0005114, "H": 0.00051401, "L": 0.00051076, "C": 0.00051401, "V": 2816.83797178, "T": "2017-11-20T12:05:00", "BV": 1.44265687}, {"O": 0.00051252, "H": 0.00051401, "L": 0.00051065, "C": 0.00051379, "V": 3304.80247651, "T": "2017-11-20T12:10:00", "BV": 1.69436851}, {"O": 0.00051265, "H": 0.000515, "L": 0.00051265, "C": 0.00051378, "V": 6936.54899585, "T": "2017-11-20T12:15:00", "BV": 3.56308358}, {"O": 0.00051266, "H": 0.000514, "L": 0.00051, "C": 0.00051, "V": 8821.22199608, "T": "2017-11-20T12:20:00", "BV": 4.51854431}, {"O": 0.00050955, "H": 0.00050955, "L": 0.000506, "C": 0.00050746, "V": 5250.36259068, "T": "2017-11-20T12:25:00", "BV": 2.66710166}, {"O": 0.00050746, "H": 0.00050746, "L": 0.000506, "C": 0.00050601, "V": 5624.49717087, "T": "2017-11-20T12:30:00", "BV": 2.84652057}, {"O": 0.00050601, "H": 0.0005085, "L": 0.00050601, "C": 0.00050602, "V": 2348.09149386, "T": "2017-11-20T12:35:00", "BV": 1.1910371}, {"O": 0.00050601, "H": 0.00051381, "L": 0.00050601, "C": 0.00051043, "V": 4948.97318227, "T": "2017-11-20T12:40:00", "BV": 2.52559381}, {"O": 0.00051124, "H": 0.000516, "L": 0.0005103, "C": 0.000516, "V": 5253.09032378, "T": "2017-11-20T12:45:00", "BV": 2.69690081}, {"O": 0.0005155, "H": 0.000516, "L": 0.000513, "C": 0.000513, "V": 3395.47025812, "T": "2017-11-20T12:50:00", "BV": 1.75069765}, {"O": 0.000513, "H": 0.00051599, "L": 0.0005103, "C": 0.00051489, "V": 3403.08786442, "T": "2017-11-20T12:55:00", "BV": 1.74464004}, {"O": 0.00051358, "H": 0.00051488, "L": 0.00050626, "C": 0.00050762, "V": 4360.41103411, "T": "2017-11-20T13:00:00", "BV": 2.22659256}, {"O": 0.00050652, "H": 0.00050993, "L": 0.00050633, "C": 0.00050993, "V": 1682.79276515, "T": "2017-11-20T13:05:00", "BV": 0.85548961}, {"O": 0.0005076, "H": 0.00050993, "L": 0.00050634, "C": 0.00050634, "V": 6159.02465904, "T": "2017-11-20T13:10:00", "BV": 3.12265764}, {"O": 0.00050634, "H": 0.00050634, "L": 0.00050338, "C": 0.00050338, "V": 9044.9544161, "T": "2017-11-20T13:15:00", "BV": 4.56932465}, {"O": 0.000504, "H": 0.000505, "L": 0.0005033, "C": 0.000505, "V": 2166.31504701, "T": "2017-11-20T13:20:00", "BV": 1.09189515}, {"O": 0.000505, "H": 0.00050929, "L": 0.00050496, "C": 0.00050794, "V": 3087.66314767, "T": "2017-11-20T13:25:00", "BV": 1.56105716}, {"O": 0.00050929, "H": 0.00051116, "L": 0.00050331, "C": 0.00050773, "V": 2308.38282785, "T": "2017-11-20T13:30:00", "BV": 1.17065631}, {"O": 0.00050773, "H": 0.000509, "L": 0.00050342, "C": 0.00050505, "V": 2632.44314797, "T": "2017-11-20T13:35:00", "BV": 1.32921038}, {"O": 0.00050506, "H": 0.00050905, "L": 0.00050506, "C": 0.00050785, "V": 2585.53077001, "T": "2017-11-20T13:40:00", "BV": 1.31461273}, {"O": 0.00050785, "H": 0.00050785, "L": 0.00050299, "C": 0.000506, "V": 3564.79558959, "T": "2017-11-20T13:45:00", "BV": 1.79575486}, {"O": 0.000506, "H": 0.000506, "L": 0.00050322, "C": 0.0005038, "V": 2470.82289613, "T": "2017-11-20T13:50:00", "BV": 1.24632128}, {"O": 0.0005038, "H": 0.00050444, "L": 0.00050322, "C": 0.00050444, "V": 4106.98649454, "T": "2017-11-20T13:55:00", "BV": 2.06844491}, {"O": 0.00050407, "H": 0.00050407, "L": 0.00050293, "C": 0.00050296, "V": 7404.79913059, "T": "2017-11-20T14:00:00", "BV": 3.72558317}, {"O": 0.00050294, "H": 0.00050296, "L": 0.00050109, "C": 0.00050199, "V": 7129.96387044, "T": "2017-11-20T14:05:00", "BV": 3.58013121}, {"O": 0.00050199, "H": 0.0005025, "L": 0.00050085, "C": 0.00050095, "V": 6944.57882049, "T": "2017-11-20T14:10:00", "BV": 3.47952414}, {"O": 0.00050269, "H": 0.00050701, "L": 0.00050091, "C": 0.000506, "V": 6118.74656297, "T": "2017-11-20T14:15:00", "BV": 3.08730145}, {"O": 0.00050612, "H": 0.000507, "L": 0.00050108, "C": 0.00050109, "V": 5810.22785296, "T": "2017-11-20T14:20:00", "BV": 2.9280762}, {"O": 0.00050112, "H": 0.00050449, "L": 0.00050085, "C": 0.000503, "V": 4936.83624301, "T": "2017-11-20T14:25:00", "BV": 2.48086528}, {"O": 0.00050397, "H": 0.00050397, "L": 0.00050082, "C": 0.00050397, "V": 4745.75678083, "T": "2017-11-20T14:30:00", "BV": 2.37832676}, {"O": 0.00050256, "H": 0.000505, "L": 0.00050209, "C": 0.00050262, "V": 3597.08460001, "T": "2017-11-20T14:35:00", "BV": 1.80886805}, {"O": 0.00050262, "H": 0.00050525, "L": 0.00050262, "C": 0.0005027, "V": 798.11062682, "T": "2017-11-20T14:40:00", "BV": 0.40237334}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00050262, "C": 0.0005027, "V": 1977.33967315, "T": "2017-11-20T14:45:00", "BV": 0.99393619}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00050132, "C": 0.000502, "V": 3256.56055575, "T": "2017-11-20T14:50:00", "BV": 1.63607556}, {"O": 0.00050133, "H": 0.00050516, "L": 0.000501, "C": 0.00050516, "V": 8375.4982765, "T": "2017-11-20T14:55:00", "BV": 4.20192893}, {"O": 0.0005052, "H": 0.00050554, "L": 0.0005013, "C": 0.00050301, "V": 3132.54057464, "T": "2017-11-20T15:00:00", "BV": 1.57790837}, {"O": 0.0005049, "H": 0.0005049, "L": 0.00050159, "C": 0.00050489, "V": 3657.11775808, "T": "2017-11-20T15:05:00", "BV": 1.8374189}, {"O": 0.00050499, "H": 0.00050535, "L": 0.00050163, "C": 0.000503, "V": 3439.50815954, "T": "2017-11-20T15:10:00", "BV": 1.73307279}, {"O": 0.0005032, "H": 0.00050552, "L": 0.00050163, "C": 0.00050552, "V": 3783.88912657, "T": "2017-11-20T15:15:00", "BV": 1.90291869}, {"O": 0.00050535, "H": 0.00050699, "L": 0.00050355, "C": 0.000506, "V": 5370.00594924, "T": "2017-11-20T15:20:00", "BV": 2.71545899}, {"O": 0.000504, "H": 0.000506, "L": 0.0005032, "C": 0.00050321, "V": 2171.42067657, "T": "2017-11-20T15:25:00", "BV": 1.09476812}, {"O": 0.00050321, "H": 0.00050582, "L": 0.00050321, "C": 0.00050527, "V": 4716.44804233, "T": "2017-11-20T15:30:00", "BV": 2.37648683}, {"O": 0.00050582, "H": 0.00050786, "L": 0.0005053, "C": 0.00050786, "V": 6058.45624568, "T": "2017-11-20T15:35:00", "BV": 3.07241967}, {"O": 0.00050786, "H": 0.0005092, "L": 0.00050766, "C": 0.0005085, "V": 4387.78384611, "T": "2017-11-20T15:40:00", "BV": 2.2311744}, {"O": 0.00050899, "H": 0.00050927, "L": 0.0005085, "C": 0.00050926, "V": 3114.54968166, "T": "2017-11-20T15:45:00", "BV": 1.58544475}, {"O": 0.00050926, "H": 0.00051599, "L": 0.0005085, "C": 0.000515, "V": 38950.56608454, "T": "2017-11-20T15:50:00", "BV": 19.96679304}, {"O": 0.00051289, "H": 0.00051625, "L": 0.0005109, "C": 0.00051498, "V": 6283.26625537, "T": "2017-11-20T15:55:00", "BV": 3.23782228}, {"O": 0.00051498, "H": 0.000515, "L": 0.0005109, "C": 0.000514, "V": 4784.61825304, "T": "2017-11-20T16:00:00", "BV": 2.45139053}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051007, "C": 0.0005109, "V": 4158.69852341, "T": "2017-11-20T16:05:00", "BV": 2.12765394}, {"O": 0.0005109, "H": 0.0005109, "L": 0.0005083, "C": 0.00051, "V": 1418.33210977, "T": "2017-11-20T16:10:00", "BV": 0.72243301}, {"O": 0.00051, "H": 0.00051, "L": 0.0005075, "C": 0.000508, "V": 4815.65856659, "T": "2017-11-20T16:15:00", "BV": 2.45148543}, {"O": 0.00050805, "H": 0.00051, "L": 0.0005075, "C": 0.00050806, "V": 2196.68367045, "T": "2017-11-20T16:20:00", "BV": 1.11850202}, {"O": 0.00050905, "H": 0.00051, "L": 0.00050899, "C": 0.00050899, "V": 2193.00958186, "T": "2017-11-20T16:25:00", "BV": 1.11692554}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050806, "C": 0.00050898, "V": 720.3557676, "T": "2017-11-20T16:30:00", "BV": 0.36636097}, {"O": 0.00050899, "H": 0.0005109, "L": 0.00050843, "C": 0.00051, "V": 2067.39373353, "T": "2017-11-20T16:35:00", "BV": 1.05287891}, {"O": 0.0005109, "H": 0.000513, "L": 0.0005109, "C": 0.00051135, "V": 2066.73704287, "T": "2017-11-20T16:40:00", "BV": 1.05749743}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050527, "C": 0.00050749, "V": 7292.09401541, "T": "2017-11-20T16:45:00", "BV": 3.70139332}, {"O": 0.00050527, "H": 0.00050755, "L": 0.00050527, "C": 0.00050562, "V": 2910.0151552, "T": "2017-11-20T16:50:00", "BV": 1.47061588}, {"O": 0.00050755, "H": 0.00050867, "L": 0.00050528, "C": 0.00050867, "V": 2367.42090721, "T": "2017-11-20T16:55:00", "BV": 1.19785001}, {"O": 0.00050867, "H": 0.00050867, "L": 0.0005035, "C": 0.00050528, "V": 7052.6058547, "T": "2017-11-20T17:00:00", "BV": 3.56718258}, {"O": 0.00050528, "H": 0.00050866, "L": 0.0005035, "C": 0.00050484, "V": 3298.30918202, "T": "2017-11-20T17:05:00", "BV": 1.66706113}, {"O": 0.00050484, "H": 0.00050541, "L": 0.00050164, "C": 0.00050482, "V": 8829.46423448, "T": "2017-11-20T17:10:00", "BV": 4.44432676}, {"O": 0.000503, "H": 0.00050483, "L": 0.00050195, "C": 0.00050195, "V": 2245.58213197, "T": "2017-11-20T17:15:00", "BV": 1.12894862}, {"O": 0.00050195, "H": 0.00050819, "L": 0.00050163, "C": 0.00050608, "V": 2409.44203418, "T": "2017-11-20T17:20:00", "BV": 1.21379545}, {"O": 0.000506, "H": 0.00050882, "L": 0.00050435, "C": 0.00050798, "V": 3826.81886545, "T": "2017-11-20T17:25:00", "BV": 1.9414323}, {"O": 0.0005075, "H": 0.00050815, "L": 0.00050435, "C": 0.00050435, "V": 5692.12429292, "T": "2017-11-20T17:30:00", "BV": 2.87729174}, {"O": 0.00050418, "H": 0.00050435, "L": 0.00050132, "C": 0.00050302, "V": 4683.91714447, "T": "2017-11-20T17:35:00", "BV": 2.35308687}, {"O": 0.00050302, "H": 0.00050302, "L": 0.00050085, "C": 0.0005013, "V": 6428.42875156, "T": "2017-11-20T17:40:00", "BV": 3.22238834}, {"O": 0.00050149, "H": 0.0005015, "L": 0.00050082, "C": 0.0005015, "V": 5045.01675825, "T": "2017-11-20T17:45:00", "BV": 2.52821666}, {"O": 0.0005015, "H": 0.0005026, "L": 0.00050093, "C": 0.00050094, "V": 1891.49777142, "T": "2017-11-20T17:50:00", "BV": 0.94878045}, {"O": 0.00050155, "H": 0.000505, "L": 0.00050094, "C": 0.000505, "V": 2879.18526331, "T": "2017-11-20T17:55:00", "BV": 1.44436698}, {"O": 0.00050509, "H": 0.0005075, "L": 0.00050134, "C": 0.00050747, "V": 2881.52707966, "T": "2017-11-20T18:00:00", "BV": 1.45457614}, {"O": 0.00050201, "H": 0.0005069, "L": 0.00050093, "C": 0.0005067, "V": 4776.68281129, "T": "2017-11-20T18:05:00", "BV": 2.40356158}, {"O": 0.000505, "H": 0.000505, "L": 0.00050083, "C": 0.00050109, "V": 2889.63631729, "T": "2017-11-20T18:10:00", "BV": 1.44997003}, {"O": 0.00050109, "H": 0.00050748, "L": 0.00050108, "C": 0.000505, "V": 3969.58732851, "T": "2017-11-20T18:15:00", "BV": 1.99759021}, {"O": 0.000505, "H": 0.00050559, "L": 0.00050301, "C": 0.00050301, "V": 1603.7374142, "T": "2017-11-20T18:20:00", "BV": 0.80934675}, {"O": 0.0005051, "H": 0.0005051, "L": 0.00050239, "C": 0.00050505, "V": 1937.11535796, "T": "2017-11-20T18:25:00", "BV": 0.97490417}, {"O": 0.00050505, "H": 0.00050974, "L": 0.000503, "C": 0.00050602, "V": 7241.67627698, "T": "2017-11-20T18:30:00", "BV": 3.67087737}, {"O": 0.00050603, "H": 0.00051096, "L": 0.00050603, "C": 0.00051067, "V": 5185.77414678, "T": "2017-11-20T18:35:00", "BV": 2.63926043}, {"O": 0.00051096, "H": 0.0005145, "L": 0.00050559, "C": 0.0005117, "V": 8635.41924654, "T": "2017-11-20T18:40:00", "BV": 4.42423302}, {"O": 0.00050823, "H": 0.00051169, "L": 0.00050625, "C": 0.00050823, "V": 5131.46582284, "T": "2017-11-20T18:45:00", "BV": 2.60262955}, {"O": 0.00050823, "H": 0.00050906, "L": 0.00050823, "C": 0.00050889, "V": 1130.17644596, "T": "2017-11-20T18:50:00", "BV": 0.57504567}, {"O": 0.00050875, "H": 0.000512, "L": 0.00050824, "C": 0.00051084, "V": 2053.75766493, "T": "2017-11-20T18:55:00", "BV": 1.04536607}, {"O": 0.00051169, "H": 0.00051169, "L": 0.00050853, "C": 0.000509, "V": 3061.03357178, "T": "2017-11-20T19:00:00", "BV": 1.56271968}, {"O": 0.00051169, "H": 0.00051169, "L": 0.000509, "C": 0.00050952, "V": 820.53727191, "T": "2017-11-20T19:05:00", "BV": 0.41929314}, {"O": 0.00050952, "H": 0.00051109, "L": 0.0005086, "C": 0.00050947, "V": 3429.68803521, "T": "2017-11-20T19:10:00", "BV": 1.74725968}, {"O": 0.0005098, "H": 0.0005098, "L": 0.00050825, "C": 0.00050825, "V": 5320.47796307, "T": "2017-11-20T19:15:00", "BV": 2.7050046}, {"O": 0.00050825, "H": 0.00050969, "L": 0.00050825, "C": 0.00050825, "V": 5085.23706561, "T": "2017-11-20T19:20:00", "BV": 2.58494802}, {"O": 0.00050825, "H": 0.0005085, "L": 0.000508, "C": 0.000508, "V": 4156.73419603, "T": "2017-11-20T19:25:00", "BV": 2.11281506}, {"O": 0.00050849, "H": 0.00050849, "L": 0.0005075, "C": 0.000508, "V": 936.25467126, "T": "2017-11-20T19:30:00", "BV": 0.4756669}, {"O": 0.0005085, "H": 0.0005085, "L": 0.000506, "C": 0.000507, "V": 3644.95784128, "T": "2017-11-20T19:35:00", "BV": 1.85094331}, {"O": 0.00050788, "H": 0.000508, "L": 0.0005071, "C": 0.0005071, "V": 919.30867461, "T": "2017-11-20T19:40:00", "BV": 0.46662819}, {"O": 0.0005071, "H": 0.0005085, "L": 0.0005071, "C": 0.0005085, "V": 4797.32772224, "T": "2017-11-20T19:45:00", "BV": 2.43770179}, {"O": 0.0005085, "H": 0.00051019, "L": 0.0005071, "C": 0.00050937, "V": 4093.10356136, "T": "2017-11-20T19:50:00", "BV": 2.07943087}, {"O": 0.00050738, "H": 0.00050937, "L": 0.0005071, "C": 0.00050927, "V": 798.15455331, "T": "2017-11-20T19:55:00", "BV": 0.40544199}, {"O": 0.0005092, "H": 0.00051404, "L": 0.000509, "C": 0.00051, "V": 8167.45484476, "T": "2017-11-20T20:00:00", "BV": 4.17860543}, {"O": 0.00051001, "H": 0.00051408, "L": 0.00051, "C": 0.0005117, "V": 3731.78371659, "T": "2017-11-20T20:05:00", "BV": 1.90990807}, {"O": 0.00051399, "H": 0.00051475, "L": 0.0005117, "C": 0.00051474, "V": 3197.43931671, "T": "2017-11-20T20:10:00", "BV": 1.63894039}, {"O": 0.00051474, "H": 0.00051673, "L": 0.00051, "C": 0.000516, "V": 5243.63570653, "T": "2017-11-20T20:15:00", "BV": 2.69976433}, {"O": 0.000516, "H": 0.000516, "L": 0.00050996, "C": 0.0005139, "V": 8481.83803678, "T": "2017-11-20T20:20:00", "BV": 4.32999046}, {"O": 0.0005139, "H": 0.0005139, "L": 0.00051262, "C": 0.00051389, "V": 1314.89536157, "T": "2017-11-20T20:25:00", "BV": 0.67521653}, {"O": 0.0005139, "H": 0.000514, "L": 0.00051262, "C": 0.000514, "V": 4881.89878341, "T": "2017-11-20T20:30:00", "BV": 2.50445294}, {"O": 0.000514, "H": 0.000514, "L": 0.00051262, "C": 0.0005135, "V": 629.16319495, "T": "2017-11-20T20:35:00", "BV": 0.32291653}, {"O": 0.0005135, "H": 0.0005135, "L": 0.000509, "C": 0.00050975, "V": 6738.09470756, "T": "2017-11-20T20:40:00", "BV": 3.43913997}, {"O": 0.00051274, "H": 0.00051289, "L": 0.00050823, "C": 0.00050825, "V": 1661.52215724, "T": "2017-11-20T20:45:00", "BV": 0.84824008}, {"O": 0.00050823, "H": 0.00050823, "L": 0.00050605, "C": 0.0005071, "V": 2339.81253103, "T": "2017-11-20T20:50:00", "BV": 1.18592731}, {"O": 0.00050602, "H": 0.00050602, "L": 0.00050319, "C": 0.00050602, "V": 4813.23718828, "T": "2017-11-20T20:55:00", "BV": 2.43043058}, {"O": 0.000506, "H": 0.00051182, "L": 0.00050256, "C": 0.000508, "V": 5445.27254042, "T": "2017-11-20T21:00:00", "BV": 2.74611951}, {"O": 0.000504, "H": 0.00050767, "L": 0.00050245, "C": 0.00050265, "V": 7667.2895705, "T": "2017-11-20T21:05:00", "BV": 3.85687031}, {"O": 0.00050312, "H": 0.00050791, "L": 0.0005026, "C": 0.00050496, "V": 3438.60050099, "T": "2017-11-20T21:10:00", "BV": 1.73774153}, {"O": 0.0005026, "H": 0.00050749, "L": 0.0005026, "C": 0.0005057, "V": 2403.56189747, "T": "2017-11-20T21:15:00", "BV": 1.21507591}, {"O": 0.0005057, "H": 0.00050605, "L": 0.00050496, "C": 0.00050605, "V": 6451.05666557, "T": "2017-11-20T21:20:00", "BV": 3.26174865}, {"O": 0.00050605, "H": 0.00050739, "L": 0.00050555, "C": 0.00050739, "V": 4247.26450778, "T": "2017-11-20T21:25:00", "BV": 2.14829036}, {"O": 0.00050739, "H": 0.0005101, "L": 0.00050555, "C": 0.00050739, "V": 2172.02944935, "T": "2017-11-20T21:30:00", "BV": 1.10215489}, {"O": 0.00050739, "H": 0.00050739, "L": 0.00050112, "C": 0.00050303, "V": 10312.05315475, "T": "2017-11-20T21:35:00", "BV": 5.18771383}, {"O": 0.00050113, "H": 0.00050714, "L": 0.00050082, "C": 0.000506, "V": 7435.01897108, "T": "2017-11-20T21:40:00", "BV": 3.72631808}, {"O": 0.00050391, "H": 0.00050466, "L": 0.00050066, "C": 0.000501, "V": 4235.97576494, "T": "2017-11-20T21:45:00", "BV": 2.12846599}, {"O": 0.00050387, "H": 0.00050858, "L": 0.000501, "C": 0.00050858, "V": 3706.37223366, "T": "2017-11-20T21:50:00", "BV": 1.86692983}, {"O": 0.00050501, "H": 0.00050856, "L": 0.000501, "C": 0.00050119, "V": 2871.97784341, "T": "2017-11-20T21:55:00", "BV": 1.44762774}, {"O": 0.00050119, "H": 0.00050119, "L": 0.00050007, "C": 0.00050007, "V": 6947.26721407, "T": "2017-11-20T22:00:00", "BV": 3.47920399}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049, "C": 0.00049007, "V": 27688.72245563, "T": "2017-11-20T22:05:00", "BV": 13.76451191}, {"O": 0.00049, "H": 0.00049001, "L": 0.00048028, "C": 0.00048771, "V": 26686.79299439, "T": "2017-11-20T22:10:00", "BV": 12.95534608}, {"O": 0.000485, "H": 0.00049564, "L": 0.00048401, "C": 0.00049534, "V": 16655.70366485, "T": "2017-11-20T22:15:00", "BV": 8.15884555}, {"O": 0.00049564, "H": 0.000499, "L": 0.000495, "C": 0.0004969, "V": 7834.01812217, "T": "2017-11-20T22:20:00", "BV": 3.89568792}, {"O": 0.0004969, "H": 0.0005, "L": 0.00048911, "C": 0.00049601, "V": 20953.40451071, "T": "2017-11-20T22:25:00", "BV": 10.37606446}, {"O": 0.00049684, "H": 0.00050192, "L": 0.00049684, "C": 0.00050192, "V": 10211.29089617, "T": "2017-11-20T22:30:00", "BV": 5.11641214}, {"O": 0.000502, "H": 0.00050639, "L": 0.00050192, "C": 0.00050192, "V": 3615.965946, "T": "2017-11-20T22:35:00", "BV": 1.82264398}, {"O": 0.0005025, "H": 0.00050385, "L": 0.00050192, "C": 0.00050385, "V": 7730.42693414, "T": "2017-11-20T22:40:00", "BV": 3.88197602}, {"O": 0.00050385, "H": 0.00050896, "L": 0.0005016, "C": 0.0005016, "V": 18040.2132099, "T": "2017-11-20T22:45:00", "BV": 9.08941229}, {"O": 0.00050159, "H": 0.00050293, "L": 0.00049565, "C": 0.00049567, "V": 3954.53392605, "T": "2017-11-20T22:50:00", "BV": 1.97446854}, {"O": 0.0004992, "H": 0.00049989, "L": 0.00049, "C": 0.00049, "V": 6234.2752376, "T": "2017-11-20T22:55:00", "BV": 3.07993493}, {"O": 0.00048991, "H": 0.00049567, "L": 0.0004844, "C": 0.00048441, "V": 16487.80226438, "T": "2017-11-20T23:00:00", "BV": 8.07825478}, {"O": 0.00048792, "H": 0.00048792, "L": 0.000482, "C": 0.00048636, "V": 21132.73288898, "T": "2017-11-20T23:05:00", "BV": 10.21930099}, {"O": 0.00048633, "H": 0.00048634, "L": 0.00048028, "C": 0.00048588, "V": 33130.84554811, "T": "2017-11-20T23:10:00", "BV": 16.01255653}, {"O": 0.000482, "H": 0.00048498, "L": 0.0004789, "C": 0.00047948, "V": 19464.80019091, "T": "2017-11-20T23:15:00", "BV": 9.35560794}, {"O": 0.00048, "H": 0.00048356, "L": 0.00048, "C": 0.00048344, "V": 7319.52784423, "T": "2017-11-20T23:20:00", "BV": 3.52844567}, {"O": 0.0004832, "H": 0.00048712, "L": 0.0004802, "C": 0.0004861, "V": 6676.68128788, "T": "2017-11-20T23:25:00", "BV": 3.23963413}, {"O": 0.0004861, "H": 0.00048855, "L": 0.000484, "C": 0.00048855, "V": 4140.57716455, "T": "2017-11-20T23:30:00", "BV": 2.01080495}, {"O": 0.00048504, "H": 0.00048855, "L": 0.00048504, "C": 0.00048854, "V": 4483.80463076, "T": "2017-11-20T23:35:00", "BV": 2.1898017}, {"O": 0.00048854, "H": 0.00048855, "L": 0.0004866, "C": 0.0004866, "V": 5863.79823985, "T": "2017-11-20T23:40:00", "BV": 2.86437051}, {"O": 0.0004866, "H": 0.00049011, "L": 0.00048401, "C": 0.00049011, "V": 5029.67176932, "T": "2017-11-20T23:45:00", "BV": 2.45723482}, {"O": 0.0004902, "H": 0.00049191, "L": 0.00048421, "C": 0.00049104, "V": 14680.2651137, "T": "2017-11-20T23:50:00", "BV": 7.18629437}, {"O": 0.00049104, "H": 0.00049239, "L": 0.00048, "C": 0.000486, "V": 10355.73479534, "T": "2017-11-20T23:55:00", "BV": 5.03314911}, {"O": 0.00048882, "H": 0.00048992, "L": 0.000485, "C": 0.00048644, "V": 4517.73362954, "T": "2017-11-21T00:00:00", "BV": 2.1989412}, {"O": 0.00048691, "H": 0.000487, "L": 0.00048644, "C": 0.00048645, "V": 4646.8217903, "T": "2017-11-21T00:05:00", "BV": 2.26125649}, {"O": 0.00048645, "H": 0.00049016, "L": 0.000485, "C": 0.00048849, "V": 6227.36702099, "T": "2017-11-21T00:10:00", "BV": 3.02922987}, {"O": 0.00049042, "H": 0.0004925, "L": 0.000485, "C": 0.00049192, "V": 4669.71418971, "T": "2017-11-21T00:15:00", "BV": 2.28550515}, {"O": 0.00049192, "H": 0.0004957, "L": 0.0004806, "C": 0.000485, "V": 12229.4624156, "T": "2017-11-21T00:20:00", "BV": 5.92328604}, {"O": 0.00048497, "H": 0.00048831, "L": 0.00048055, "C": 0.00048778, "V": 5595.4556694, "T": "2017-11-21T00:25:00", "BV": 2.70853958}, {"O": 0.00048778, "H": 0.00049708, "L": 0.00048315, "C": 0.00049501, "V": 24479.96142735, "T": "2017-11-21T00:30:00", "BV": 12.04608614}, {"O": 0.00049707, "H": 0.00050129, "L": 0.00049086, "C": 0.00050129, "V": 10868.30585544, "T": "2017-11-21T00:35:00", "BV": 5.41785695}, {"O": 0.00050137, "H": 0.0005033, "L": 0.00050137, "C": 0.0005033, "V": 4707.66400937, "T": "2017-11-21T00:40:00", "BV": 2.36378011}, {"O": 0.0005033, "H": 0.00050881, "L": 0.0005033, "C": 0.000508, "V": 10768.9682942, "T": "2017-11-21T00:45:00", "BV": 5.4477608}, {"O": 0.00050602, "H": 0.00050602, "L": 0.00048725, "C": 0.000495, "V": 13231.97327683, "T": "2017-11-21T00:50:00", "BV": 6.57311485}, {"O": 0.00049501, "H": 0.00050478, "L": 0.00049501, "C": 0.0005, "V": 3670.17841788, "T": "2017-11-21T00:55:00", "BV": 1.83655687}, {"O": 0.0005, "H": 0.00050476, "L": 0.000499, "C": 0.00049955, "V": 1441.98986959, "T": "2017-11-21T01:00:00", "BV": 0.7226419}, {"O": 0.00049955, "H": 0.00050001, "L": 0.00049799, "C": 0.00050001, "V": 1342.56793707, "T": "2017-11-21T01:05:00", "BV": 0.67080076}, {"O": 0.0005, "H": 0.0005, "L": 0.00049943, "C": 0.00049943, "V": 666.69628127, "T": "2017-11-21T01:10:00", "BV": 0.3330572}, {"O": 0.00049732, "H": 0.00049943, "L": 0.00049467, "C": 0.00049479, "V": 4219.24670797, "T": "2017-11-21T01:15:00", "BV": 2.09454985}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00048688, "C": 0.00049, "V": 11687.97938907, "T": "2017-11-21T01:20:00", "BV": 5.71400844}, {"O": 0.00049, "H": 0.00049351, "L": 0.00048702, "C": 0.00049099, "V": 5302.38793757, "T": "2017-11-21T01:25:00", "BV": 2.5974675}, {"O": 0.00049099, "H": 0.0004933, "L": 0.00049099, "C": 0.00049314, "V": 2852.81515319, "T": "2017-11-21T01:30:00", "BV": 1.40446378}, {"O": 0.00049306, "H": 0.00049306, "L": 0.000491, "C": 0.000491, "V": 1481.01464969, "T": "2017-11-21T01:35:00", "BV": 0.7281373}, {"O": 0.000491, "H": 0.00049242, "L": 0.00049035, "C": 0.00049037, "V": 1627.78059209, "T": "2017-11-21T01:40:00", "BV": 0.79872467}, {"O": 0.0004907, "H": 0.00049646, "L": 0.00049037, "C": 0.00049457, "V": 3696.5148623, "T": "2017-11-21T01:45:00", "BV": 1.82062532}, {"O": 0.00049457, "H": 0.00049679, "L": 0.00049254, "C": 0.00049254, "V": 1061.47948825, "T": "2017-11-21T01:50:00", "BV": 0.52585758}, {"O": 0.00049649, "H": 0.0004967, "L": 0.00049254, "C": 0.00049669, "V": 3088.10091432, "T": "2017-11-21T01:55:00", "BV": 1.52838445}, {"O": 0.00049669, "H": 0.00050001, "L": 0.00049254, "C": 0.0005, "V": 2766.21620604, "T": "2017-11-21T02:00:00", "BV": 1.38065799}, {"O": 0.00049665, "H": 0.0005, "L": 0.0004939, "C": 0.0004939, "V": 2971.27719221, "T": "2017-11-21T02:05:00", "BV": 1.47537732}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049006, "C": 0.000491, "V": 3001.57640112, "T": "2017-11-21T02:10:00", "BV": 1.47305242}, {"O": 0.00049005, "H": 0.000491, "L": 0.00049, "C": 0.00049082, "V": 4776.83443107, "T": "2017-11-21T02:15:00", "BV": 2.34224179}, {"O": 0.00049099, "H": 0.000505, "L": 0.00049082, "C": 0.00050499, "V": 10151.49940948, "T": "2017-11-21T02:20:00", "BV": 5.08309867}, {"O": 0.000505, "H": 0.00050715, "L": 0.00050499, "C": 0.00050715, "V": 6762.46685255, "T": "2017-11-21T02:25:00", "BV": 3.42512273}, {"O": 0.00050715, "H": 0.00050896, "L": 0.00050699, "C": 0.00050705, "V": 10190.81759815, "T": "2017-11-21T02:30:00", "BV": 5.17661321}, {"O": 0.00050706, "H": 0.000509, "L": 0.00050705, "C": 0.00050705, "V": 7030.85865414, "T": "2017-11-21T02:35:00", "BV": 3.56919628}, {"O": 0.00050705, "H": 0.00051, "L": 0.00050705, "C": 0.00051, "V": 3805.8262349, "T": "2017-11-21T02:40:00", "BV": 1.93365607}, {"O": 0.00050706, "H": 0.00051198, "L": 0.00050705, "C": 0.00051198, "V": 7546.98376437, "T": "2017-11-21T02:45:00", "BV": 3.85573128}, {"O": 0.00051198, "H": 0.00051463, "L": 0.00051198, "C": 0.00051463, "V": 12053.0538996, "T": "2017-11-21T02:50:00", "BV": 6.18537471}, {"O": 0.00051463, "H": 0.0005168, "L": 0.00051038, "C": 0.00051064, "V": 9036.95494097, "T": "2017-11-21T02:55:00", "BV": 4.64802605}, {"O": 0.00051064, "H": 0.00051621, "L": 0.00051, "C": 0.000511, "V": 9272.20458472, "T": "2017-11-21T03:00:00", "BV": 4.74839841}, {"O": 0.000511, "H": 0.000515, "L": 0.00050776, "C": 0.000512, "V": 4994.0433215, "T": "2017-11-21T03:05:00", "BV": 2.55824046}, {"O": 0.000512, "H": 0.000512, "L": 0.0005077, "C": 0.00050778, "V": 4667.95550333, "T": "2017-11-21T03:10:00", "BV": 2.38272791}, {"O": 0.00050777, "H": 0.00051098, "L": 0.00050771, "C": 0.00050771, "V": 3363.75041976, "T": "2017-11-21T03:15:00", "BV": 1.70954262}, {"O": 0.00050771, "H": 0.00051096, "L": 0.00050719, "C": 0.00050721, "V": 2872.75559514, "T": "2017-11-21T03:20:00", "BV": 1.45948048}, {"O": 0.00050721, "H": 0.00050746, "L": 0.00050648, "C": 0.0005069, "V": 3248.69288833, "T": "2017-11-21T03:25:00", "BV": 1.6471207}, {"O": 0.00050648, "H": 0.0005069, "L": 0.000505, "C": 0.000505, "V": 6096.32638657, "T": "2017-11-21T03:30:00", "BV": 3.08622922}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.00050328, "V": 10018.20826697, "T": "2017-11-21T03:35:00", "BV": 5.03239751}, {"O": 0.00050328, "H": 0.0005035, "L": 0.00050084, "C": 0.000503, "V": 8958.42787472, "T": "2017-11-21T03:40:00", "BV": 4.50888636}, {"O": 0.000503, "H": 0.0005035, "L": 0.00049987, "C": 0.0005035, "V": 13499.29426996, "T": "2017-11-21T03:45:00", "BV": 6.78512317}, {"O": 0.000502, "H": 0.00050933, "L": 0.00048641, "C": 0.00048641, "V": 18053.19084719, "T": "2017-11-21T03:50:00", "BV": 8.91022864}, {"O": 0.00048641, "H": 0.00049367, "L": 0.00048199, "C": 0.00048327, "V": 35694.58180592, "T": "2017-11-21T03:55:00", "BV": 17.27304697}, {"O": 0.00048584, "H": 0.00049929, "L": 0.00048584, "C": 0.00049929, "V": 12540.38483454, "T": "2017-11-21T04:00:00", "BV": 6.15400229}, {"O": 0.00049553, "H": 0.000501, "L": 0.00049221, "C": 0.00049825, "V": 10266.50452855, "T": "2017-11-21T04:05:00", "BV": 5.13026318}, {"O": 0.00049574, "H": 0.00049825, "L": 0.00049, "C": 0.00049384, "V": 12190.49539385, "T": "2017-11-21T04:10:00", "BV": 5.99411463}, {"O": 0.00049384, "H": 0.00049529, "L": 0.00049, "C": 0.00049497, "V": 7395.9632427, "T": "2017-11-21T04:15:00", "BV": 3.63420364}, {"O": 0.00049444, "H": 0.00049555, "L": 0.000493, "C": 0.00049555, "V": 4011.82562662, "T": "2017-11-21T04:20:00", "BV": 1.98389704}, {"O": 0.00049573, "H": 0.00050297, "L": 0.00049566, "C": 0.000502, "V": 4979.44833887, "T": "2017-11-21T04:25:00", "BV": 2.48760825}, {"O": 0.000502, "H": 0.00050984, "L": 0.000502, "C": 0.00050892, "V": 3345.07975659, "T": "2017-11-21T04:30:00", "BV": 1.69115085}, {"O": 0.00050892, "H": 0.00050893, "L": 0.00050201, "C": 0.00050244, "V": 7026.11256718, "T": "2017-11-21T04:35:00", "BV": 3.55263814}, {"O": 0.00050244, "H": 0.00050245, "L": 0.000493, "C": 0.00049369, "V": 6460.98005085, "T": "2017-11-21T04:40:00", "BV": 3.23256313}, {"O": 0.00049369, "H": 0.00049846, "L": 0.00049349, "C": 0.00049369, "V": 5854.14285939, "T": "2017-11-21T04:45:00", "BV": 2.89013561}, {"O": 0.00049368, "H": 0.00049777, "L": 0.000493, "C": 0.00049677, "V": 5711.30026009, "T": "2017-11-21T04:50:00", "BV": 2.82871471}, {"O": 0.00049309, "H": 0.00049701, "L": 0.000493, "C": 0.00049701, "V": 9107.82482862, "T": "2017-11-21T04:55:00", "BV": 4.49281777}, {"O": 0.00049735, "H": 0.00050208, "L": 0.00049735, "C": 0.00050199, "V": 4698.61223247, "T": "2017-11-21T05:00:00", "BV": 2.34618547}, {"O": 0.000502, "H": 0.00050249, "L": 0.00050113, "C": 0.00050249, "V": 5196.00637799, "T": "2017-11-21T05:05:00", "BV": 2.60833827}, {"O": 0.00050199, "H": 0.00050248, "L": 0.00050199, "C": 0.00050245, "V": 1343.46374698, "T": "2017-11-21T05:10:00", "BV": 0.67453645}, {"O": 0.00050245, "H": 0.0005088, "L": 0.00050245, "C": 0.000508, "V": 10254.14366978, "T": "2017-11-21T05:15:00", "BV": 5.20306698}, {"O": 0.000508, "H": 0.00050984, "L": 0.00050798, "C": 0.00050879, "V": 5103.24011698, "T": "2017-11-21T05:20:00", "BV": 2.59477147}, {"O": 0.00050879, "H": 0.00050879, "L": 0.00050798, "C": 0.00050798, "V": 11795.32728198, "T": "2017-11-21T05:25:00", "BV": 5.99198366}, {"O": 0.00050798, "H": 0.00050799, "L": 0.00050798, "C": 0.00050799, "V": 4249.02955512, "T": "2017-11-21T05:30:00", "BV": 2.15842585}, {"O": 0.00050799, "H": 0.00050869, "L": 0.000493, "C": 0.00049999, "V": 7460.29565937, "T": "2017-11-21T05:35:00", "BV": 3.76526056}, {"O": 0.00049905, "H": 0.0005, "L": 0.000493, "C": 0.00049839, "V": 2072.50194545, "T": "2017-11-21T05:40:00", "BV": 1.02526032}, {"O": 0.00049485, "H": 0.00049839, "L": 0.0004932, "C": 0.00049805, "V": 1245.70056768, "T": "2017-11-21T05:45:00", "BV": 0.61932321}, {"O": 0.00049805, "H": 0.00049811, "L": 0.0004932, "C": 0.0004932, "V": 1690.21563334, "T": "2017-11-21T05:50:00", "BV": 0.83592202}, {"O": 0.0004932, "H": 0.00050436, "L": 0.0004932, "C": 0.00050418, "V": 1955.77065648, "T": "2017-11-21T05:55:00", "BV": 0.9767591}, {"O": 0.000504, "H": 0.000504, "L": 0.00049993, "C": 0.00050322, "V": 2827.48311922, "T": "2017-11-21T06:00:00", "BV": 1.41681071}, {"O": 0.00050322, "H": 0.00050322, "L": 0.0005008, "C": 0.0005032, "V": 543.16899286, "T": "2017-11-21T06:05:00", "BV": 0.27330618}, {"O": 0.000503, "H": 0.000503, "L": 0.0005005, "C": 0.0005005, "V": 1908.61311056, "T": "2017-11-21T06:10:00", "BV": 0.95592876}, {"O": 0.00050052, "H": 0.00050052, "L": 0.0005, "C": 0.0005, "V": 5824.14055712, "T": "2017-11-21T06:15:00", "BV": 2.91275164}, {"O": 0.0005, "H": 0.0005018, "L": 0.00049308, "C": 0.0004936, "V": 8059.20832068, "T": "2017-11-21T06:20:00", "BV": 4.02583852}, {"O": 0.00050051, "H": 0.00050051, "L": 0.00049411, "C": 0.0004999, "V": 1416.71953306, "T": "2017-11-21T06:25:00", "BV": 0.70529329}, {"O": 0.0004999, "H": 0.00050051, "L": 0.0004999, "C": 0.00050051, "V": 556.91270737, "T": "2017-11-21T06:30:00", "BV": 0.27862925}, {"O": 0.00050051, "H": 0.00050051, "L": 0.0005, "C": 0.0005, "V": 575.90115689, "T": "2017-11-21T06:35:00", "BV": 0.28822315}, {"O": 0.00049999, "H": 0.00050179, "L": 0.00049209, "C": 0.00050116, "V": 3072.84538207, "T": "2017-11-21T06:40:00", "BV": 1.52603823}, {"O": 0.0005, "H": 0.0005, "L": 0.0004967, "C": 0.00049671, "V": 374.3376722, "T": "2017-11-21T06:45:00", "BV": 0.18622236}, {"O": 0.0004967, "H": 0.0005, "L": 0.0004967, "C": 0.0005, "V": 2088.87651203, "T": "2017-11-21T06:50:00", "BV": 1.04353557}, {"O": 0.00050009, "H": 0.0005017, "L": 0.0005, "C": 0.0005017, "V": 1375.34260513, "T": "2017-11-21T06:55:00", "BV": 0.6887647}, {"O": 0.00050169, "H": 0.0005018, "L": 0.00050122, "C": 0.0005017, "V": 3367.00714638, "T": "2017-11-21T07:00:00", "BV": 1.68925216}, {"O": 0.0005017, "H": 0.00050191, "L": 0.0005017, "C": 0.00050187, "V": 2559.40940135, "T": "2017-11-21T07:05:00", "BV": 1.2843821}, {"O": 0.00050187, "H": 0.000503, "L": 0.00050186, "C": 0.00050186, "V": 1932.72378236, "T": "2017-11-21T07:10:00", "BV": 0.97086223}, {"O": 0.00050186, "H": 0.00050187, "L": 0.0005018, "C": 0.0005018, "V": 5708.15148388, "T": "2017-11-21T07:15:00", "BV": 2.86438222}, {"O": 0.0005018, "H": 0.00050209, "L": 0.00050089, "C": 0.00050089, "V": 2693.35923314, "T": "2017-11-21T07:20:00", "BV": 1.35144447}, {"O": 0.00050089, "H": 0.00050122, "L": 0.00049955, "C": 0.00049955, "V": 1467.37526848, "T": "2017-11-21T07:25:00", "BV": 0.73400125}, {"O": 0.00049955, "H": 0.00049955, "L": 0.00049916, "C": 0.0004995, "V": 2411.53547093, "T": "2017-11-21T07:30:00", "BV": 1.20452675}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049444, "C": 0.00049947, "V": 3987.13721016, "T": "2017-11-21T07:35:00", "BV": 1.97544567}, {"O": 0.00049947, "H": 0.0005, "L": 0.00049653, "C": 0.00049974, "V": 2095.91739407, "T": "2017-11-21T07:40:00", "BV": 1.04700244}, {"O": 0.0005, "H": 0.00050248, "L": 0.00049947, "C": 0.00050245, "V": 3659.37130517, "T": "2017-11-21T07:45:00", "BV": 1.8332921}, {"O": 0.00049947, "H": 0.00050244, "L": 0.00049926, "C": 0.00050239, "V": 2085.20484673, "T": "2017-11-21T07:50:00", "BV": 1.04451296}, {"O": 0.00050237, "H": 0.00050238, "L": 0.00049407, "C": 0.00050198, "V": 1688.14748429, "T": "2017-11-21T07:55:00", "BV": 0.84159203}, {"O": 0.00050172, "H": 0.00050172, "L": 0.00049522, "C": 0.00049551, "V": 2136.87349526, "T": "2017-11-21T08:00:00", "BV": 1.05869891}, {"O": 0.00049578, "H": 0.00050172, "L": 0.00049546, "C": 0.00049579, "V": 2459.95972074, "T": "2017-11-21T08:05:00", "BV": 1.22772767}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049579, "C": 0.00049579, "V": 1664.90726937, "T": "2017-11-21T08:10:00", "BV": 0.82557978}, {"O": 0.000496, "H": 0.0004989, "L": 0.00049508, "C": 0.0004989, "V": 594.11170587, "T": "2017-11-21T08:15:00", "BV": 0.2952449}, {"O": 0.0004989, "H": 0.00050172, "L": 0.00049889, "C": 0.00050002, "V": 1981.84641604, "T": "2017-11-21T08:20:00", "BV": 0.99001632}, {"O": 0.00050002, "H": 0.00050166, "L": 0.00049352, "C": 0.00050076, "V": 1806.61006706, "T": "2017-11-21T08:25:00", "BV": 0.8980714}, {"O": 0.000495, "H": 0.000495, "L": 0.00049351, "C": 0.00049407, "V": 4077.69668257, "T": "2017-11-21T08:30:00", "BV": 2.01307875}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049359, "C": 0.00049359, "V": 591.42482399, "T": "2017-11-21T08:35:00", "BV": 0.29207764}, {"O": 0.00049359, "H": 0.00049775, "L": 0.00049351, "C": 0.00049663, "V": 1922.88021784, "T": "2017-11-21T08:40:00", "BV": 0.94956266}, {"O": 0.00049351, "H": 0.0004964, "L": 0.0004921, "C": 0.00049626, "V": 2032.0723924, "T": "2017-11-21T08:45:00", "BV": 1.00160763}, {"O": 0.00049602, "H": 0.00049641, "L": 0.00049308, "C": 0.000495, "V": 1050.82929165, "T": "2017-11-21T08:50:00", "BV": 0.521334}, {"O": 0.000496, "H": 0.000501, "L": 0.000495, "C": 0.0004955, "V": 5177.04944181, "T": "2017-11-21T08:55:00", "BV": 2.57803678}, {"O": 0.0004955, "H": 0.0004995, "L": 0.00049256, "C": 0.00049949, "V": 1977.53313976, "T": "2017-11-21T09:00:00", "BV": 0.98259169}, {"O": 0.00049949, "H": 0.00049949, "L": 0.00049298, "C": 0.00049315, "V": 491.55804006, "T": "2017-11-21T09:05:00", "BV": 0.2442912}, {"O": 0.00049315, "H": 0.00049779, "L": 0.00049315, "C": 0.00049702, "V": 894.46547498, "T": "2017-11-21T09:10:00", "BV": 0.44407581}, {"O": 0.00049703, "H": 0.00049703, "L": 0.00049322, "C": 0.00049345, "V": 1757.21741455, "T": "2017-11-21T09:15:00", "BV": 0.8691291}, {"O": 0.00049345, "H": 0.00049345, "L": 0.00049002, "C": 0.00049033, "V": 6558.27630838, "T": "2017-11-21T09:20:00", "BV": 3.22454215}, {"O": 0.0004904, "H": 0.00049343, "L": 0.0004904, "C": 0.00049343, "V": 2050.46563075, "T": "2017-11-21T09:25:00", "BV": 1.00925495}, {"O": 0.00049342, "H": 0.00049808, "L": 0.00049342, "C": 0.00049685, "V": 7422.26870453, "T": "2017-11-21T09:30:00", "BV": 3.66892568}, {"O": 0.00049343, "H": 0.00049732, "L": 0.0004934, "C": 0.0004934, "V": 1289.49584977, "T": "2017-11-21T09:35:00", "BV": 0.6369245}, {"O": 0.0004934, "H": 0.0004955, "L": 0.00049078, "C": 0.0004923, "V": 1950.10388459, "T": "2017-11-21T09:40:00", "BV": 0.96176406}, {"O": 0.0004923, "H": 0.00049557, "L": 0.00049003, "C": 0.00049088, "V": 1799.53794453, "T": "2017-11-21T09:45:00", "BV": 0.88386126}, {"O": 0.00049371, "H": 0.00049372, "L": 0.00049117, "C": 0.00049117, "V": 482.15506997, "T": "2017-11-21T09:50:00", "BV": 0.23706911}, {"O": 0.00049372, "H": 0.00049372, "L": 0.00049, "C": 0.0004937, "V": 2081.825191, "T": "2017-11-21T09:55:00", "BV": 1.02310593}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049002, "C": 0.00049002, "V": 652.47144821, "T": "2017-11-21T10:00:00", "BV": 0.32103936}, {"O": 0.00049358, "H": 0.00049371, "L": 0.00049004, "C": 0.00049009, "V": 3448.64238108, "T": "2017-11-21T10:05:00", "BV": 1.69659335}, {"O": 0.00049009, "H": 0.00049369, "L": 0.00049003, "C": 0.00049003, "V": 5128.9345698, "T": "2017-11-21T10:10:00", "BV": 2.52496832}, {"O": 0.00049011, "H": 0.0004934, "L": 0.00049003, "C": 0.00049003, "V": 631.61271951, "T": "2017-11-21T10:15:00", "BV": 0.30953984}, {"O": 0.00049003, "H": 0.00049338, "L": 0.00049, "C": 0.00049001, "V": 3298.61044731, "T": "2017-11-21T10:20:00", "BV": 1.62393615}, {"O": 0.00049001, "H": 0.00049641, "L": 0.00049001, "C": 0.00049068, "V": 4152.6683187, "T": "2017-11-21T10:25:00", "BV": 2.0497239}, {"O": 0.00049006, "H": 0.00049071, "L": 0.00049004, "C": 0.00049006, "V": 1350.43517772, "T": "2017-11-21T10:30:00", "BV": 0.66181787}, {"O": 0.00049006, "H": 0.00049007, "L": 0.00049001, "C": 0.00049007, "V": 1197.09264035, "T": "2017-11-21T10:35:00", "BV": 0.58662929}, {"O": 0.00049007, "H": 0.00049071, "L": 0.00049001, "C": 0.00049002, "V": 1492.61205462, "T": "2017-11-21T10:40:00", "BV": 0.73175154}, {"O": 0.00049002, "H": 0.0004907, "L": 0.00049, "C": 0.0004907, "V": 1737.02394975, "T": "2017-11-21T10:45:00", "BV": 0.85121715}, {"O": 0.00049071, "H": 0.000493, "L": 0.0004907, "C": 0.0004907, "V": 1153.29428386, "T": "2017-11-21T10:50:00", "BV": 0.56617979}, {"O": 0.00049071, "H": 0.00049292, "L": 0.0004899, "C": 0.00048995, "V": 1752.44092017, "T": "2017-11-21T10:55:00", "BV": 0.85947017}, {"O": 0.00048995, "H": 0.000493, "L": 0.000489, "C": 0.000493, "V": 1404.1427632, "T": "2017-11-21T11:00:00", "BV": 0.68748601}, {"O": 0.000489, "H": 0.000493, "L": 0.000489, "C": 0.0004927, "V": 974.70269764, "T": "2017-11-21T11:05:00", "BV": 0.47977735}, {"O": 0.00049269, "H": 0.000493, "L": 0.00049261, "C": 0.000493, "V": 2797.47567744, "T": "2017-11-21T11:10:00", "BV": 1.37878324}, {"O": 0.00049261, "H": 0.000493, "L": 0.00048918, "C": 0.000493, "V": 1879.31670807, "T": "2017-11-21T11:15:00", "BV": 0.92388768}, {"O": 0.00049261, "H": 0.00049297, "L": 0.00049002, "C": 0.00049297, "V": 2241.76539291, "T": "2017-11-21T11:20:00", "BV": 1.10460006}, {"O": 0.000491, "H": 0.00049296, "L": 0.00049002, "C": 0.00049005, "V": 1173.41650251, "T": "2017-11-21T11:25:00", "BV": 0.57651954}, {"O": 0.00049005, "H": 0.00049365, "L": 0.0004889, "C": 0.00049364, "V": 2418.35151561, "T": "2017-11-21T11:30:00", "BV": 1.18574881}, {"O": 0.00049354, "H": 0.00049354, "L": 0.00048899, "C": 0.0004901, "V": 696.61551782, "T": "2017-11-21T11:35:00", "BV": 0.3409585}, {"O": 0.0004903, "H": 0.0004903, "L": 0.0004901, "C": 0.00049011, "V": 349.84962801, "T": "2017-11-21T11:40:00", "BV": 0.17151261}, {"O": 0.00049029, "H": 0.0004903, "L": 0.00049011, "C": 0.00049011, "V": 1126.11948974, "T": "2017-11-21T11:45:00", "BV": 0.55204797}, {"O": 0.00049011, "H": 0.00049029, "L": 0.00048952, "C": 0.00048953, "V": 4042.43556319, "T": "2017-11-21T11:50:00", "BV": 1.98132497}, {"O": 0.00048948, "H": 0.00048953, "L": 0.00048918, "C": 0.00048918, "V": 1937.52251984, "T": "2017-11-21T11:55:00", "BV": 0.94811009}, {"O": 0.00048933, "H": 0.00049371, "L": 0.00048901, "C": 0.0004937, "V": 4231.39929729, "T": "2017-11-21T12:00:00", "BV": 2.07752695}, {"O": 0.00049, "H": 0.0004937, "L": 0.00048999, "C": 0.00049165, "V": 2138.994706, "T": "2017-11-21T12:05:00", "BV": 1.0511789}, {"O": 0.00049012, "H": 0.00049214, "L": 0.00049011, "C": 0.00049214, "V": 1761.84811549, "T": "2017-11-21T12:10:00", "BV": 0.86557139}, {"O": 0.0004925, "H": 0.00049369, "L": 0.0004903, "C": 0.00049031, "V": 1861.88327581, "T": "2017-11-21T12:15:00", "BV": 0.91396514}, {"O": 0.00049031, "H": 0.00049371, "L": 0.00049031, "C": 0.0004937, "V": 3943.83721397, "T": "2017-11-21T12:20:00", "BV": 1.93684943}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049032, "C": 0.00049169, "V": 1512.66290621, "T": "2017-11-21T12:25:00", "BV": 0.74234064}, {"O": 0.00049169, "H": 0.00049169, "L": 0.0004903, "C": 0.0004904, "V": 10780.03615316, "T": "2017-11-21T12:30:00", "BV": 5.28636353}, {"O": 0.0004903, "H": 0.00049169, "L": 0.0004903, "C": 0.0004903, "V": 473.34462076, "T": "2017-11-21T12:35:00", "BV": 0.23209605}, {"O": 0.00049169, "H": 0.00049369, "L": 0.0004903, "C": 0.0004903, "V": 991.8369698, "T": "2017-11-21T12:40:00", "BV": 0.48689689}, {"O": 0.0004903, "H": 0.0004903, "L": 0.00048901, "C": 0.00048901, "V": 1242.87004299, "T": "2017-11-21T12:45:00", "BV": 0.60906638}, {"O": 0.00048902, "H": 0.00048947, "L": 0.0004875, "C": 0.00048947, "V": 4238.99707673, "T": "2017-11-21T12:50:00", "BV": 2.07156882}, {"O": 0.00048947, "H": 0.00048947, "L": 0.00048905, "C": 0.00048947, "V": 833.08312441, "T": "2017-11-21T12:55:00", "BV": 0.40767374}, {"O": 0.00048946, "H": 0.00048946, "L": 0.00048751, "C": 0.00048751, "V": 2800.04427971, "T": "2017-11-21T13:00:00", "BV": 1.36530166}, {"O": 0.0004875, "H": 0.00048881, "L": 0.000487, "C": 0.00048881, "V": 1684.76588273, "T": "2017-11-21T13:05:00", "BV": 0.82157809}, {"O": 0.00048751, "H": 0.00048881, "L": 0.0004875, "C": 0.0004875, "V": 1310.73851184, "T": "2017-11-21T13:10:00", "BV": 0.63951216}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000485, "C": 0.00048501, "V": 8344.59957987, "T": "2017-11-21T13:15:00", "BV": 4.05360516}, {"O": 0.00048501, "H": 0.00048599, "L": 0.000485, "C": 0.000485, "V": 1982.83312205, "T": "2017-11-21T13:20:00", "BV": 0.96245234}, {"O": 0.000485, "H": 0.00048599, "L": 0.000485, "C": 0.00048503, "V": 1033.10585702, "T": "2017-11-21T13:25:00", "BV": 0.50108231}, {"O": 0.00048502, "H": 0.00049057, "L": 0.00048477, "C": 0.00049026, "V": 3338.34513024, "T": "2017-11-21T13:30:00", "BV": 1.62240592}, {"O": 0.00049, "H": 0.00049, "L": 0.00048407, "C": 0.00048477, "V": 3915.30745489, "T": "2017-11-21T13:35:00", "BV": 1.89840983}, {"O": 0.00048408, "H": 0.00048466, "L": 0.00048374, "C": 0.000484, "V": 4074.05802097, "T": "2017-11-21T13:40:00", "BV": 1.9722363}, {"O": 0.00048405, "H": 0.00048405, "L": 0.000481, "C": 0.00048156, "V": 5342.59285867, "T": "2017-11-21T13:45:00", "BV": 2.57330636}, {"O": 0.00048156, "H": 0.0004903, "L": 0.00048156, "C": 0.00048869, "V": 2386.69762508, "T": "2017-11-21T13:50:00", "BV": 1.15797702}, {"O": 0.00048869, "H": 0.00048869, "L": 0.0004813, "C": 0.00048169, "V": 3885.08409591, "T": "2017-11-21T13:55:00", "BV": 1.87610733}, {"O": 0.00048829, "H": 0.0004885, "L": 0.00047879, "C": 0.00047879, "V": 13996.81223663, "T": "2017-11-21T14:00:00", "BV": 6.72398676}, {"O": 0.00047879, "H": 0.00048123, "L": 0.00047808, "C": 0.000479, "V": 2280.54142054, "T": "2017-11-21T14:05:00", "BV": 1.09223467}, {"O": 0.000479, "H": 0.00048754, "L": 0.00047893, "C": 0.00048754, "V": 3728.46134106, "T": "2017-11-21T14:10:00", "BV": 1.79805136}, {"O": 0.00048754, "H": 0.0004885, "L": 0.000485, "C": 0.0004855, "V": 5845.98343961, "T": "2017-11-21T14:15:00", "BV": 2.84275453}, {"O": 0.00048847, "H": 0.0004885, "L": 0.000488, "C": 0.000488, "V": 2665.12498722, "T": "2017-11-21T14:20:00", "BV": 1.30122263}, {"O": 0.00048799, "H": 0.00048799, "L": 0.0004854, "C": 0.00048541, "V": 3668.6465364, "T": "2017-11-21T14:25:00", "BV": 1.78208031}, {"O": 0.0004854, "H": 0.00048541, "L": 0.000484, "C": 0.000484, "V": 5860.46164205, "T": "2017-11-21T14:30:00", "BV": 2.8410195}, {"O": 0.000484, "H": 0.00048501, "L": 0.00048, "C": 0.00048001, "V": 8697.68475299, "T": "2017-11-21T14:35:00", "BV": 4.20053846}, {"O": 0.00048001, "H": 0.0004849, "L": 0.000479, "C": 0.00048399, "V": 2136.46894857, "T": "2017-11-21T14:40:00", "BV": 1.02691753}, {"O": 0.0004805, "H": 0.0004835, "L": 0.000475, "C": 0.0004795, "V": 14763.26574152, "T": "2017-11-21T14:45:00", "BV": 7.03705206}, {"O": 0.00047993, "H": 0.00047998, "L": 0.000475, "C": 0.00047604, "V": 3292.6005805, "T": "2017-11-21T14:50:00", "BV": 1.56892562}, {"O": 0.00047587, "H": 0.00047604, "L": 0.000472, "C": 0.00047499, "V": 5559.52797159, "T": "2017-11-21T14:55:00", "BV": 2.63398268}, {"O": 0.00047499, "H": 0.0004835, "L": 0.000474, "C": 0.00048, "V": 7379.97340175, "T": "2017-11-21T15:00:00", "BV": 3.53438649}, {"O": 0.00048, "H": 0.0004835, "L": 0.00048, "C": 0.00048243, "V": 2238.86706592, "T": "2017-11-21T15:05:00", "BV": 1.07775701}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00047511, "C": 0.00047511, "V": 3100.55642486, "T": "2017-11-21T15:10:00", "BV": 1.48594557}, {"O": 0.00047583, "H": 0.00047998, "L": 0.00047401, "C": 0.00047499, "V": 7542.09848063, "T": "2017-11-21T15:15:00", "BV": 3.58450156}, {"O": 0.0004745, "H": 0.00047499, "L": 0.0004721, "C": 0.0004721, "V": 7098.37445805, "T": "2017-11-21T15:20:00", "BV": 3.35836512}, {"O": 0.0004721, "H": 0.00047401, "L": 0.00047005, "C": 0.00047005, "V": 4478.26005725, "T": "2017-11-21T15:25:00", "BV": 2.11307033}, {"O": 0.0004707, "H": 0.0004711, "L": 0.00046552, "C": 0.00046552, "V": 16902.64863712, "T": "2017-11-21T15:30:00", "BV": 7.9272984}, {"O": 0.000469, "H": 0.00047023, "L": 0.00046444, "C": 0.00046553, "V": 5800.7162244, "T": "2017-11-21T15:35:00", "BV": 2.70071341}, {"O": 0.00046553, "H": 0.00046853, "L": 0.00046397, "C": 0.000465, "V": 10701.42010253, "T": "2017-11-21T15:40:00", "BV": 4.97930577}, {"O": 0.000465, "H": 0.0004685, "L": 0.0004641, "C": 0.00046841, "V": 8958.36223715, "T": "2017-11-21T15:45:00", "BV": 4.17308541}, {"O": 0.00046841, "H": 0.000472, "L": 0.00046841, "C": 0.000472, "V": 7550.36853491, "T": "2017-11-21T15:50:00", "BV": 3.54786404}, {"O": 0.00047216, "H": 0.00047852, "L": 0.000472, "C": 0.00047843, "V": 7361.10185055, "T": "2017-11-21T15:55:00", "BV": 3.49405469}, {"O": 0.0004785, "H": 0.00047853, "L": 0.00047498, "C": 0.00047852, "V": 5062.92343146, "T": "2017-11-21T16:00:00", "BV": 2.41887863}, {"O": 0.00047852, "H": 0.00048289, "L": 0.0004779, "C": 0.00048192, "V": 11214.86217869, "T": "2017-11-21T16:05:00", "BV": 5.3876162}, {"O": 0.00048, "H": 0.00048392, "L": 0.00047988, "C": 0.00048389, "V": 9646.84200402, "T": "2017-11-21T16:10:00", "BV": 4.6478175}, {"O": 0.00048389, "H": 0.000485, "L": 0.00048289, "C": 0.00048498, "V": 4927.36796715, "T": "2017-11-21T16:15:00", "BV": 2.38716118}, {"O": 0.00048499, "H": 0.000485, "L": 0.00047888, "C": 0.00047989, "V": 4660.99789432, "T": "2017-11-21T16:20:00", "BV": 2.25314837}, {"O": 0.00047989, "H": 0.000482, "L": 0.00047822, "C": 0.0004817, "V": 5905.10283819, "T": "2017-11-21T16:25:00", "BV": 2.84187903}, {"O": 0.0004817, "H": 0.0004825, "L": 0.00048098, "C": 0.0004825, "V": 2051.42184476, "T": "2017-11-21T16:30:00", "BV": 0.98808845}, {"O": 0.0004825, "H": 0.00048651, "L": 0.00048153, "C": 0.00048153, "V": 4933.44943994, "T": "2017-11-21T16:35:00", "BV": 2.38280606}, {"O": 0.00048155, "H": 0.00048317, "L": 0.00048005, "C": 0.0004801, "V": 1688.95460701, "T": "2017-11-21T16:40:00", "BV": 0.81321774}, {"O": 0.00048005, "H": 0.000481, "L": 0.00047914, "C": 0.00047914, "V": 1246.02822081, "T": "2017-11-21T16:45:00", "BV": 0.59817653}, {"O": 0.00047914, "H": 0.000481, "L": 0.00047823, "C": 0.00047999, "V": 2814.60829862, "T": "2017-11-21T16:50:00", "BV": 1.34761884}, {"O": 0.00048, "H": 0.00048386, "L": 0.00047803, "C": 0.00048386, "V": 5455.58605853, "T": "2017-11-21T16:55:00", "BV": 2.6092572}, {"O": 0.00048437, "H": 0.00048621, "L": 0.00048434, "C": 0.00048547, "V": 4306.35655539, "T": "2017-11-21T17:00:00", "BV": 2.09241208}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00047992, "C": 0.00048, "V": 2006.80338248, "T": "2017-11-21T17:05:00", "BV": 0.9647209}, {"O": 0.000481, "H": 0.00048343, "L": 0.00048, "C": 0.000481, "V": 513.76588275, "T": "2017-11-21T17:10:00", "BV": 0.24725015}, {"O": 0.00048241, "H": 0.00048242, "L": 0.000481, "C": 0.00048233, "V": 758.04577929, "T": "2017-11-21T17:15:00", "BV": 0.36548869}, {"O": 0.00048233, "H": 0.00048233, "L": 0.000481, "C": 0.000481, "V": 1325.730211, "T": "2017-11-21T17:20:00", "BV": 0.63846651}, {"O": 0.000481, "H": 0.000481, "L": 0.00048, "C": 0.00048011, "V": 888.04589877, "T": "2017-11-21T17:25:00", "BV": 0.42645975}, {"O": 0.0004801, "H": 0.00048343, "L": 0.00048, "C": 0.00048343, "V": 4553.84747009, "T": "2017-11-21T17:30:00", "BV": 2.19363389}, {"O": 0.00048284, "H": 0.00048343, "L": 0.00048, "C": 0.00048233, "V": 5023.48490021, "T": "2017-11-21T17:35:00", "BV": 2.41285507}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00047817, "C": 0.000479, "V": 4528.64749813, "T": "2017-11-21T17:40:00", "BV": 2.1712733}, {"O": 0.000479, "H": 0.00047966, "L": 0.00047804, "C": 0.00047804, "V": 11231.7977951, "T": "2017-11-21T17:45:00", "BV": 5.37082043}, {"O": 0.00047804, "H": 0.000481, "L": 0.000478, "C": 0.00047966, "V": 3741.0475179, "T": "2017-11-21T17:50:00", "BV": 1.79151025}, {"O": 0.00048033, "H": 0.00048048, "L": 0.000479, "C": 0.0004795, "V": 2545.97603375, "T": "2017-11-21T17:55:00", "BV": 1.22099773}, {"O": 0.00047806, "H": 0.00047806, "L": 0.000476, "C": 0.00047601, "V": 1734.61669418, "T": "2017-11-21T18:00:00", "BV": 0.82752533}, {"O": 0.00047601, "H": 0.00047601, "L": 0.0004747, "C": 0.0004747, "V": 2786.33678459, "T": "2017-11-21T18:05:00", "BV": 1.32464718}, {"O": 0.0004746, "H": 0.0004752, "L": 0.00047054, "C": 0.00047353, "V": 6107.40339247, "T": "2017-11-21T18:10:00", "BV": 2.883778}, {"O": 0.00047145, "H": 0.00047574, "L": 0.00047055, "C": 0.00047574, "V": 3547.4555128, "T": "2017-11-21T18:15:00", "BV": 1.68062878}, {"O": 0.00047582, "H": 0.00047599, "L": 0.0004706, "C": 0.00047085, "V": 4037.89507032, "T": "2017-11-21T18:20:00", "BV": 1.90896307}, {"O": 0.00047085, "H": 0.00047488, "L": 0.00047068, "C": 0.00047088, "V": 4595.69648694, "T": "2017-11-21T18:25:00", "BV": 2.16410072}, {"O": 0.00047088, "H": 0.00047599, "L": 0.00047088, "C": 0.00047388, "V": 2396.24545337, "T": "2017-11-21T18:30:00", "BV": 1.1386212}, {"O": 0.00047101, "H": 0.00047388, "L": 0.00047068, "C": 0.00047272, "V": 2130.5104228, "T": "2017-11-21T18:35:00", "BV": 1.00475197}, {"O": 0.00047297, "H": 0.00047297, "L": 0.00046929, "C": 0.00046967, "V": 12247.24120183, "T": "2017-11-21T18:40:00", "BV": 5.75721438}, {"O": 0.00046967, "H": 0.00047, "L": 0.00046967, "C": 0.0004697, "V": 1960.26422105, "T": "2017-11-21T18:45:00", "BV": 0.92089978}, {"O": 0.0004697, "H": 0.00047599, "L": 0.00046967, "C": 0.000471, "V": 4708.22377471, "T": "2017-11-21T18:50:00", "BV": 2.23121901}, {"O": 0.00047149, "H": 0.00047599, "L": 0.00047149, "C": 0.00047598, "V": 4955.59653852, "T": "2017-11-21T18:55:00", "BV": 2.35837547}, {"O": 0.00047598, "H": 0.00047692, "L": 0.00047598, "C": 0.00047692, "V": 2078.77423447, "T": "2017-11-21T19:00:00", "BV": 0.9897199}, {"O": 0.00047656, "H": 0.00047699, "L": 0.00047656, "C": 0.00047698, "V": 3245.3060678, "T": "2017-11-21T19:05:00", "BV": 1.54783055}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047426, "C": 0.0004745, "V": 4703.09699361, "T": "2017-11-21T19:10:00", "BV": 2.24210276}, {"O": 0.00047426, "H": 0.00047699, "L": 0.00047309, "C": 0.00047697, "V": 2539.85927306, "T": "2017-11-21T19:15:00", "BV": 1.20762979}, {"O": 0.00047697, "H": 0.00047698, "L": 0.00047329, "C": 0.00047329, "V": 557.28084511, "T": "2017-11-21T19:20:00", "BV": 0.26546572}, {"O": 0.00047695, "H": 0.00047697, "L": 0.00047335, "C": 0.00047695, "V": 2268.57683799, "T": "2017-11-21T19:25:00", "BV": 1.08052249}, {"O": 0.00047695, "H": 0.000477, "L": 0.00047315, "C": 0.00047331, "V": 7762.18063781, "T": "2017-11-21T19:30:00", "BV": 3.6900867}, {"O": 0.00047331, "H": 0.0004775, "L": 0.00047331, "C": 0.00047698, "V": 921.11152214, "T": "2017-11-21T19:35:00", "BV": 0.43734453}, {"O": 0.00047697, "H": 0.00047698, "L": 0.00047338, "C": 0.0004765, "V": 5252.94524574, "T": "2017-11-21T19:40:00", "BV": 2.50425878}, {"O": 0.00047697, "H": 0.00047697, "L": 0.000476, "C": 0.00047678, "V": 1768.46563521, "T": "2017-11-21T19:45:00", "BV": 0.84295245}, {"O": 0.0004768, "H": 0.00047698, "L": 0.00047679, "C": 0.00047696, "V": 15133.04348784, "T": "2017-11-21T19:50:00", "BV": 7.2178455}, {"O": 0.00047682, "H": 0.00047697, "L": 0.0004768, "C": 0.00047681, "V": 8661.67132271, "T": "2017-11-21T19:55:00", "BV": 4.13094316}, {"O": 0.0004768, "H": 0.00048, "L": 0.0004768, "C": 0.00048, "V": 4554.62339603, "T": "2017-11-21T20:00:00", "BV": 2.17743101}, {"O": 0.00048021, "H": 0.00048694, "L": 0.00048021, "C": 0.00048567, "V": 10175.46528966, "T": "2017-11-21T20:05:00", "BV": 4.93520528}, {"O": 0.00048143, "H": 0.00048979, "L": 0.00048029, "C": 0.00048759, "V": 9837.76668133, "T": "2017-11-21T20:10:00", "BV": 4.77767066}, {"O": 0.00048759, "H": 0.00049, "L": 0.00048746, "C": 0.00049, "V": 7173.1113477, "T": "2017-11-21T20:15:00", "BV": 3.50662947}, {"O": 0.00049009, "H": 0.00049584, "L": 0.00049009, "C": 0.00049501, "V": 13505.49900043, "T": "2017-11-21T20:20:00", "BV": 6.66029751}, {"O": 0.00049234, "H": 0.000495, "L": 0.00049234, "C": 0.00049305, "V": 3311.54616067, "T": "2017-11-21T20:25:00", "BV": 1.63533441}, {"O": 0.00049398, "H": 0.00049399, "L": 0.00049305, "C": 0.00049399, "V": 5136.65339403, "T": "2017-11-21T20:30:00", "BV": 2.53415627}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048822, "C": 0.00048822, "V": 3640.75493813, "T": "2017-11-21T20:35:00", "BV": 1.78665806}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048204, "C": 0.00048371, "V": 4105.30686089, "T": "2017-11-21T20:40:00", "BV": 1.9922568}, {"O": 0.00048666, "H": 0.00048666, "L": 0.00048371, "C": 0.00048372, "V": 2173.31164854, "T": "2017-11-21T20:45:00", "BV": 1.05392094}, {"O": 0.00048372, "H": 0.00048459, "L": 0.00048371, "C": 0.00048459, "V": 5542.72242286, "T": "2017-11-21T20:50:00", "BV": 2.68198643}, {"O": 0.000484, "H": 0.000484, "L": 0.00048372, "C": 0.0004838, "V": 1128.37946951, "T": "2017-11-21T20:55:00", "BV": 0.54597195}, {"O": 0.00048375, "H": 0.0004838, "L": 0.0004826, "C": 0.0004826, "V": 7651.658919, "T": "2017-11-21T21:00:00", "BV": 3.7009717}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00048083, "C": 0.00048138, "V": 972.96189042, "T": "2017-11-21T21:05:00", "BV": 0.46836939}, {"O": 0.00048143, "H": 0.00048143, "L": 0.0004776, "C": 0.0004776, "V": 4933.4222987, "T": "2017-11-21T21:10:00", "BV": 2.36895644}, {"O": 0.0004776, "H": 0.00048138, "L": 0.00047592, "C": 0.00048064, "V": 3012.18960559, "T": "2017-11-21T21:15:00", "BV": 1.44139869}, {"O": 0.00048064, "H": 0.00048199, "L": 0.00048063, "C": 0.00048199, "V": 2117.94511069, "T": "2017-11-21T21:20:00", "BV": 1.01940514}, {"O": 0.00048199, "H": 0.000482, "L": 0.00048067, "C": 0.0004815, "V": 2973.38792867, "T": "2017-11-21T21:25:00", "BV": 1.43165862}, {"O": 0.000482, "H": 0.0004853, "L": 0.0004815, "C": 0.0004853, "V": 8027.3893156, "T": "2017-11-21T21:30:00", "BV": 3.88776003}, {"O": 0.00048541, "H": 0.0004897, "L": 0.00048541, "C": 0.000488, "V": 3523.39833597, "T": "2017-11-21T21:35:00", "BV": 1.72091517}, {"O": 0.000488, "H": 0.00049052, "L": 0.00048799, "C": 0.00048802, "V": 5436.0609377, "T": "2017-11-21T21:40:00", "BV": 2.65695627}, {"O": 0.00048897, "H": 0.00049136, "L": 0.00048897, "C": 0.00048897, "V": 1155.35009768, "T": "2017-11-21T21:45:00", "BV": 0.56689956}, {"O": 0.00048995, "H": 0.00048995, "L": 0.0004855, "C": 0.0004855, "V": 2944.18664773, "T": "2017-11-21T21:50:00", "BV": 1.43684642}, {"O": 0.00048532, "H": 0.0004855, "L": 0.00048, "C": 0.00048548, "V": 4893.22237178, "T": "2017-11-21T21:55:00", "BV": 2.36469289}, {"O": 0.00048588, "H": 0.00048588, "L": 0.00048134, "C": 0.00048545, "V": 2563.07270824, "T": "2017-11-21T22:00:00", "BV": 1.23631267}, {"O": 0.00048503, "H": 0.00048541, "L": 0.00048135, "C": 0.00048503, "V": 2203.96892385, "T": "2017-11-21T22:05:00", "BV": 1.06481109}, {"O": 0.00048503, "H": 0.00048545, "L": 0.00048144, "C": 0.00048249, "V": 5176.22913847, "T": "2017-11-21T22:10:00", "BV": 2.50783383}, {"O": 0.000482, "H": 0.000482, "L": 0.00048142, "C": 0.0004819, "V": 4647.12794576, "T": "2017-11-21T22:15:00", "BV": 2.23780755}, {"O": 0.0004819, "H": 0.000482, "L": 0.0004771, "C": 0.00048142, "V": 3763.472096, "T": "2017-11-21T22:20:00", "BV": 1.80761882}, {"O": 0.00048142, "H": 0.00048199, "L": 0.0004771, "C": 0.00047807, "V": 2308.33236422, "T": "2017-11-21T22:25:00", "BV": 1.10507544}, {"O": 0.00047808, "H": 0.0004825, "L": 0.000478, "C": 0.0004805, "V": 1365.43983005, "T": "2017-11-21T22:30:00", "BV": 0.65461575}, {"O": 0.00048001, "H": 0.0004805, "L": 0.000479, "C": 0.00048, "V": 4104.12522591, "T": "2017-11-21T22:35:00", "BV": 1.96862007}, {"O": 0.00048049, "H": 0.00048049, "L": 0.0004781, "C": 0.0004781, "V": 2280.90706892, "T": "2017-11-21T22:40:00", "BV": 1.09294535}, {"O": 0.0004781, "H": 0.00048514, "L": 0.00047777, "C": 0.00048514, "V": 6128.22382396, "T": "2017-11-21T22:45:00", "BV": 2.93863981}, {"O": 0.00048514, "H": 0.00048545, "L": 0.00048273, "C": 0.00048273, "V": 7579.91566996, "T": "2017-11-21T22:50:00", "BV": 3.67512239}, {"O": 0.00048324, "H": 0.00048324, "L": 0.00048112, "C": 0.00048114, "V": 2101.66319712, "T": "2017-11-21T22:55:00", "BV": 1.01255616}, {"O": 0.00048115, "H": 0.00048545, "L": 0.00048115, "C": 0.0004826, "V": 2444.61527351, "T": "2017-11-21T23:00:00", "BV": 1.17902782}, {"O": 0.00048545, "H": 0.00048656, "L": 0.000483, "C": 0.00048656, "V": 6685.66273576, "T": "2017-11-21T23:05:00", "BV": 3.24310238}, {"O": 0.00048656, "H": 0.000494, "L": 0.00048582, "C": 0.00048857, "V": 6734.69210416, "T": "2017-11-21T23:10:00", "BV": 3.29299635}, {"O": 0.000493, "H": 0.000493, "L": 0.00048567, "C": 0.00049298, "V": 6245.85597769, "T": "2017-11-21T23:15:00", "BV": 3.05528484}, {"O": 0.00049297, "H": 0.000493, "L": 0.00048723, "C": 0.00049279, "V": 8806.0942865, "T": "2017-11-21T23:20:00", "BV": 4.33482665}, {"O": 0.00049279, "H": 0.00049279, "L": 0.0004875, "C": 0.000492, "V": 1890.31857138, "T": "2017-11-21T23:25:00", "BV": 0.92740119}, {"O": 0.00048802, "H": 0.0004907, "L": 0.00048801, "C": 0.0004907, "V": 2583.15182043, "T": "2017-11-21T23:30:00", "BV": 1.26180081}, {"O": 0.0004907, "H": 0.00049073, "L": 0.00048812, "C": 0.00048812, "V": 3669.09595828, "T": "2017-11-21T23:35:00", "BV": 1.79461973}, {"O": 0.00048812, "H": 0.00049073, "L": 0.0004875, "C": 0.00049, "V": 4999.30720464, "T": "2017-11-21T23:40:00", "BV": 2.44609346}, {"O": 0.00049, "H": 0.00049034, "L": 0.00048605, "C": 0.00049034, "V": 2746.09671566, "T": "2017-11-21T23:45:00", "BV": 1.3447009}, {"O": 0.0004895, "H": 0.00049033, "L": 0.00048611, "C": 0.00049031, "V": 812.37089892, "T": "2017-11-21T23:50:00", "BV": 0.39725494}, {"O": 0.0004903, "H": 0.00049031, "L": 0.00048771, "C": 0.0004896, "V": 681.21533964, "T": "2017-11-21T23:55:00", "BV": 0.33359958}, {"O": 0.00048959, "H": 0.0004896, "L": 0.0004882, "C": 0.0004882, "V": 3236.63267183, "T": "2017-11-22T00:00:00", "BV": 1.58315536}, {"O": 0.0004882, "H": 0.00048939, "L": 0.00048635, "C": 0.00048939, "V": 1575.28009681, "T": "2017-11-22T00:05:00", "BV": 0.76936851}, {"O": 0.00048939, "H": 0.00048996, "L": 0.00048654, "C": 0.0004897, "V": 1844.64730634, "T": "2017-11-22T00:10:00", "BV": 0.90191}, {"O": 0.0004894, "H": 0.000494, "L": 0.0004893, "C": 0.000494, "V": 5404.78595435, "T": "2017-11-22T00:15:00", "BV": 2.65778617}, {"O": 0.000494, "H": 0.000494, "L": 0.000491, "C": 0.000491, "V": 2908.66196333, "T": "2017-11-22T00:20:00", "BV": 1.43142878}, {"O": 0.000491, "H": 0.00049445, "L": 0.00049, "C": 0.00049445, "V": 2632.44140251, "T": "2017-11-22T00:25:00", "BV": 1.29658354}, {"O": 0.0004945, "H": 0.000497, "L": 0.0004945, "C": 0.000497, "V": 9531.58689079, "T": "2017-11-22T00:30:00", "BV": 4.73022961}, {"O": 0.000497, "H": 0.00049969, "L": 0.000497, "C": 0.00049969, "V": 4606.72150569, "T": "2017-11-22T00:35:00", "BV": 2.29537437}, {"O": 0.00049969, "H": 0.00050718, "L": 0.00049962, "C": 0.00050718, "V": 11948.9719987, "T": "2017-11-22T00:40:00", "BV": 6.01140477}, {"O": 0.00050718, "H": 0.000512, "L": 0.00049962, "C": 0.0005, "V": 27994.05384384, "T": "2017-11-22T00:45:00", "BV": 14.27002016}, {"O": 0.0005, "H": 0.00050545, "L": 0.00049698, "C": 0.00050054, "V": 12536.34555233, "T": "2017-11-22T00:50:00", "BV": 6.28481542}, {"O": 0.00050127, "H": 0.00051149, "L": 0.0005006, "C": 0.00050736, "V": 6335.13994338, "T": "2017-11-22T00:55:00", "BV": 3.20829818}, {"O": 0.00050736, "H": 0.00051252, "L": 0.00050452, "C": 0.00050738, "V": 13522.38635244, "T": "2017-11-22T01:00:00", "BV": 6.91837179}, {"O": 0.000505, "H": 0.00051249, "L": 0.000505, "C": 0.00050716, "V": 8166.40360465, "T": "2017-11-22T01:05:00", "BV": 4.15709435}, {"O": 0.0005075, "H": 0.00051, "L": 0.0005075, "C": 0.00051, "V": 6303.09404903, "T": "2017-11-22T01:10:00", "BV": 3.21134099}, {"O": 0.0005099, "H": 0.0005162, "L": 0.0005099, "C": 0.0005162, "V": 11371.76510454, "T": "2017-11-22T01:15:00", "BV": 5.84363454}, {"O": 0.0005162, "H": 0.0005269, "L": 0.00051619, "C": 0.00052508, "V": 40515.90172137, "T": "2017-11-22T01:20:00", "BV": 21.12146808}, {"O": 0.00052508, "H": 0.00053, "L": 0.00051145, "C": 0.00051599, "V": 46283.54227497, "T": "2017-11-22T01:25:00", "BV": 24.32208965}, {"O": 0.00051599, "H": 0.000516, "L": 0.0005075, "C": 0.00051594, "V": 18348.46475093, "T": "2017-11-22T01:30:00", "BV": 9.42646839}, {"O": 0.00051594, "H": 0.000525, "L": 0.00050843, "C": 0.000515, "V": 12104.5402128, "T": "2017-11-22T01:35:00", "BV": 6.29730283}, {"O": 0.00051502, "H": 0.00052298, "L": 0.0005114, "C": 0.00051894, "V": 10504.78019342, "T": "2017-11-22T01:40:00", "BV": 5.42229908}, {"O": 0.00051868, "H": 0.00051868, "L": 0.000508, "C": 0.00050842, "V": 8907.49403631, "T": "2017-11-22T01:45:00", "BV": 4.55671187}, {"O": 0.000508, "H": 0.000508, "L": 0.00050001, "C": 0.0005078, "V": 8798.95066692, "T": "2017-11-22T01:50:00", "BV": 4.43800531}, {"O": 0.00050976, "H": 0.00051307, "L": 0.0005078, "C": 0.00051284, "V": 3521.4850782, "T": "2017-11-22T01:55:00", "BV": 1.79970035}, {"O": 0.00050781, "H": 0.00051283, "L": 0.00050311, "C": 0.00050311, "V": 11677.58493726, "T": "2017-11-22T02:00:00", "BV": 5.93948845}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050331, "C": 0.0005036, "V": 2980.59732483, "T": "2017-11-22T02:05:00", "BV": 1.50470945}, {"O": 0.00050365, "H": 0.000508, "L": 0.000503, "C": 0.000503, "V": 5899.5375515, "T": "2017-11-22T02:10:00", "BV": 2.98407645}, {"O": 0.00050356, "H": 0.00050782, "L": 0.00050356, "C": 0.00050356, "V": 852.05097151, "T": "2017-11-22T02:15:00", "BV": 0.42923551}, {"O": 0.00050356, "H": 0.00050356, "L": 0.00049888, "C": 0.00049963, "V": 6329.49131726, "T": "2017-11-22T02:20:00", "BV": 3.16642312}, {"O": 0.00049963, "H": 0.00049963, "L": 0.000493, "C": 0.00049414, "V": 9462.16913327, "T": "2017-11-22T02:25:00", "BV": 4.69773924}, {"O": 0.00049414, "H": 0.0005, "L": 0.0004936, "C": 0.0005, "V": 8281.96074398, "T": "2017-11-22T02:30:00", "BV": 4.0996306}, {"O": 0.0005, "H": 0.00050355, "L": 0.00049702, "C": 0.00050355, "V": 8246.03561695, "T": "2017-11-22T02:35:00", "BV": 4.12521251}, {"O": 0.00050355, "H": 0.00050355, "L": 0.0005, "C": 0.0005, "V": 3150.58448313, "T": "2017-11-22T02:40:00", "BV": 1.57834508}, {"O": 0.0004999, "H": 0.0004999, "L": 0.000491, "C": 0.00049943, "V": 8586.49219712, "T": "2017-11-22T02:45:00", "BV": 4.25266862}, {"O": 0.00049252, "H": 0.00049682, "L": 0.00049, "C": 0.00049389, "V": 7740.24405918, "T": "2017-11-22T02:50:00", "BV": 3.80324193}, {"O": 0.00049111, "H": 0.00049865, "L": 0.00049111, "C": 0.00049863, "V": 4788.10928227, "T": "2017-11-22T02:55:00", "BV": 2.37124454}, {"O": 0.00049399, "H": 0.00049861, "L": 0.00049393, "C": 0.00049393, "V": 1326.18577443, "T": "2017-11-22T03:00:00", "BV": 0.65791189}, {"O": 0.00049398, "H": 0.000498, "L": 0.00049132, "C": 0.00049133, "V": 3700.00459331, "T": "2017-11-22T03:05:00", "BV": 1.82940767}, {"O": 0.00049133, "H": 0.00049802, "L": 0.00049001, "C": 0.00049802, "V": 4994.0341613, "T": "2017-11-22T03:10:00", "BV": 2.48496558}, {"O": 0.00049802, "H": 0.00050793, "L": 0.00049802, "C": 0.000506, "V": 5108.54221903, "T": "2017-11-22T03:15:00", "BV": 2.57859673}, {"O": 0.000506, "H": 0.000506, "L": 0.00050207, "C": 0.000503, "V": 2246.54775385, "T": "2017-11-22T03:20:00", "BV": 1.13074884}, {"O": 0.00050471, "H": 0.00050471, "L": 0.0005022, "C": 0.00050471, "V": 8405.2206545, "T": "2017-11-22T03:25:00", "BV": 4.23826051}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0004994, "C": 0.0004994, "V": 1791.26599084, "T": "2017-11-22T03:30:00", "BV": 0.89579307}, {"O": 0.00049936, "H": 0.00049936, "L": 0.00049386, "C": 0.00049456, "V": 6133.44002219, "T": "2017-11-22T03:35:00", "BV": 3.03881772}, {"O": 0.00049456, "H": 0.0004999, "L": 0.00049386, "C": 0.0004999, "V": 4993.14021994, "T": "2017-11-22T03:40:00", "BV": 2.47758566}, {"O": 0.00049545, "H": 0.00049989, "L": 0.00049544, "C": 0.000499, "V": 2417.58129025, "T": "2017-11-22T03:45:00", "BV": 1.19921678}, {"O": 0.00049552, "H": 0.000499, "L": 0.0004955, "C": 0.0004985, "V": 3400.29318521, "T": "2017-11-22T03:50:00", "BV": 1.6875396}, {"O": 0.00049849, "H": 0.0004985, "L": 0.00049557, "C": 0.0004985, "V": 3208.27044333, "T": "2017-11-22T03:55:00", "BV": 1.59583094}, {"O": 0.0004985, "H": 0.00050302, "L": 0.0004985, "C": 0.00050302, "V": 6204.3691027, "T": "2017-11-22T04:00:00", "BV": 3.10142869}, {"O": 0.00050333, "H": 0.00050709, "L": 0.00050333, "C": 0.00050709, "V": 6490.93559683, "T": "2017-11-22T04:05:00", "BV": 3.28015974}, {"O": 0.00050709, "H": 0.000512, "L": 0.000507, "C": 0.00051166, "V": 12104.31173378, "T": "2017-11-22T04:10:00", "BV": 6.16240918}, {"O": 0.00051207, "H": 0.00051208, "L": 0.000505, "C": 0.000505, "V": 7258.60805292, "T": "2017-11-22T04:15:00", "BV": 3.69819072}, {"O": 0.00050427, "H": 0.00051208, "L": 0.00050278, "C": 0.00051024, "V": 8781.44939321, "T": "2017-11-22T04:20:00", "BV": 4.47487802}, {"O": 0.00051197, "H": 0.00051197, "L": 0.00050589, "C": 0.00051024, "V": 3234.01799498, "T": "2017-11-22T04:25:00", "BV": 1.64657609}, {"O": 0.00051024, "H": 0.00051024, "L": 0.000507, "C": 0.000507, "V": 3230.08119829, "T": "2017-11-22T04:30:00", "BV": 1.64234368}, {"O": 0.000507, "H": 0.000507, "L": 0.00050588, "C": 0.000507, "V": 2154.33340874, "T": "2017-11-22T04:35:00", "BV": 1.09133075}, {"O": 0.000507, "H": 0.00051004, "L": 0.000507, "C": 0.0005098, "V": 1773.33223733, "T": "2017-11-22T04:40:00", "BV": 0.90110721}, {"O": 0.0005098, "H": 0.00051333, "L": 0.000507, "C": 0.00051, "V": 3801.60953121, "T": "2017-11-22T04:45:00", "BV": 1.93762093}, {"O": 0.00051, "H": 0.00051, "L": 0.000507, "C": 0.00050866, "V": 1790.1497407, "T": "2017-11-22T04:50:00", "BV": 0.90885813}, {"O": 0.000508, "H": 0.0005135, "L": 0.000507, "C": 0.00051345, "V": 4028.84776571, "T": "2017-11-22T04:55:00", "BV": 2.05624191}, {"O": 0.00051345, "H": 0.0005135, "L": 0.00050628, "C": 0.00050628, "V": 4811.54645466, "T": "2017-11-22T05:00:00", "BV": 2.45467618}, {"O": 0.00050628, "H": 0.000507, "L": 0.00050401, "C": 0.000507, "V": 1675.65765871, "T": "2017-11-22T05:05:00", "BV": 0.84769195}, {"O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 5838.55370244, "T": "2017-11-22T05:10:00", "BV": 2.9572512}, {"O": 0.00050647, "H": 0.000507, "L": 0.00050339, "C": 0.00050647, "V": 3422.50198842, "T": "2017-11-22T05:15:00", "BV": 1.72907856}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050253, "C": 0.00050377, "V": 1234.12948627, "T": "2017-11-22T05:20:00", "BV": 0.622685}, {"O": 0.00050377, "H": 0.00050646, "L": 0.0005, "C": 0.0005001, "V": 5174.38086643, "T": "2017-11-22T05:25:00", "BV": 2.59311726}, {"O": 0.0005001, "H": 0.00051122, "L": 0.00049989, "C": 0.00050418, "V": 6745.101118, "T": "2017-11-22T05:30:00", "BV": 3.39796918}, {"O": 0.00050306, "H": 0.00050418, "L": 0.00050019, "C": 0.00050035, "V": 4139.97272605, "T": "2017-11-22T05:35:00", "BV": 2.08145007}, {"O": 0.00050035, "H": 0.00050319, "L": 0.00050031, "C": 0.00050319, "V": 1062.72844365, "T": "2017-11-22T05:40:00", "BV": 0.53205789}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00049666, "C": 0.00049714, "V": 5599.82274937, "T": "2017-11-22T05:45:00", "BV": 2.793032}, {"O": 0.00049714, "H": 0.0004995, "L": 0.00049525, "C": 0.00049733, "V": 1863.21405436, "T": "2017-11-22T05:50:00", "BV": 0.92460611}, {"O": 0.00049733, "H": 0.0004975, "L": 0.00049525, "C": 0.00049525, "V": 9786.04105863, "T": "2017-11-22T05:55:00", "BV": 4.85383978}, {"O": 0.00049515, "H": 0.00049953, "L": 0.000495, "C": 0.00049929, "V": 6143.04634352, "T": "2017-11-22T06:00:00", "BV": 3.05648348}, {"O": 0.00049921, "H": 0.00049937, "L": 0.00049634, "C": 0.00049634, "V": 4806.90369116, "T": "2017-11-22T06:05:00", "BV": 2.39228089}, {"O": 0.00049762, "H": 0.00049928, "L": 0.00049634, "C": 0.00049636, "V": 3550.91735168, "T": "2017-11-22T06:10:00", "BV": 1.76266998}, {"O": 0.00049636, "H": 0.00049968, "L": 0.00049636, "C": 0.00049968, "V": 1801.21630212, "T": "2017-11-22T06:15:00", "BV": 0.89730533}, {"O": 0.00050003, "H": 0.00050339, "L": 0.00050003, "C": 0.00050339, "V": 2833.77537178, "T": "2017-11-22T06:20:00", "BV": 1.42297304}, {"O": 0.00050339, "H": 0.000504, "L": 0.00050245, "C": 0.00050336, "V": 2943.38581699, "T": "2017-11-22T06:25:00", "BV": 1.47986772}, {"O": 0.00050245, "H": 0.00050245, "L": 0.0005004, "C": 0.00050054, "V": 4086.04453835, "T": "2017-11-22T06:30:00", "BV": 2.04545156}, {"O": 0.00050054, "H": 0.00050245, "L": 0.00049968, "C": 0.00050245, "V": 987.09854477, "T": "2017-11-22T06:35:00", "BV": 0.49351154}, {"O": 0.00049957, "H": 0.00050245, "L": 0.00049634, "C": 0.00050245, "V": 2804.05993836, "T": "2017-11-22T06:40:00", "BV": 1.40124506}, {"O": 0.00049636, "H": 0.00050229, "L": 0.0004945, "C": 0.0004945, "V": 3707.02220363, "T": "2017-11-22T06:45:00", "BV": 1.84044709}, {"O": 0.00049452, "H": 0.00050233, "L": 0.00049299, "C": 0.00049364, "V": 3002.50726455, "T": "2017-11-22T06:50:00", "BV": 1.48788518}, {"O": 0.00050203, "H": 0.00050235, "L": 0.00049444, "C": 0.00049812, "V": 3680.77795221, "T": "2017-11-22T06:55:00", "BV": 1.84002326}, {"O": 0.00049812, "H": 0.00050196, "L": 0.00049812, "C": 0.00050167, "V": 2469.03590481, "T": "2017-11-22T07:00:00", "BV": 1.23919368}, {"O": 0.00049916, "H": 0.00050195, "L": 0.0004976, "C": 0.0004983, "V": 879.90187644, "T": "2017-11-22T07:05:00", "BV": 0.43958994}, {"O": 0.0004983, "H": 0.00049838, "L": 0.00049463, "C": 0.00049799, "V": 2428.04990556, "T": "2017-11-22T07:10:00", "BV": 1.20673002}, {"O": 0.00049799, "H": 0.00050196, "L": 0.00049799, "C": 0.0005016, "V": 3206.96747049, "T": "2017-11-22T07:15:00", "BV": 1.60609822}, {"O": 0.0005016, "H": 0.00050196, "L": 0.00049997, "C": 0.00050101, "V": 829.08305162, "T": "2017-11-22T07:20:00", "BV": 0.41559194}, {"O": 0.00050196, "H": 0.00050217, "L": 0.0005, "C": 0.00050217, "V": 1247.6602663, "T": "2017-11-22T07:25:00", "BV": 0.62524325}, {"O": 0.00050232, "H": 0.00050232, "L": 0.00049799, "C": 0.00049799, "V": 1247.54594826, "T": "2017-11-22T07:30:00", "BV": 0.6240746}, {"O": 0.00049799, "H": 0.00049801, "L": 0.00049799, "C": 0.000498, "V": 1838.96951419, "T": "2017-11-22T07:35:00", "BV": 0.91581788}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049794, "C": 0.00049999, "V": 637.81041547, "T": "2017-11-22T07:40:00", "BV": 0.31820994}, {"O": 0.00049999, "H": 0.0005, "L": 0.000495, "C": 0.000495, "V": 4178.44193873, "T": "2017-11-22T07:45:00", "BV": 2.07873259}, {"O": 0.000497, "H": 0.000497, "L": 0.000495, "C": 0.0004953, "V": 2128.37577603, "T": "2017-11-22T07:50:00", "BV": 1.05684868}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004948, "C": 0.00049523, "V": 3360.83844952, "T": "2017-11-22T07:55:00", "BV": 1.66374751}, {"O": 0.00049505, "H": 0.00049505, "L": 0.0004948, "C": 0.0004948, "V": 2084.91594451, "T": "2017-11-22T08:00:00", "BV": 1.03199654}, {"O": 0.0004948, "H": 0.000495, "L": 0.0004948, "C": 0.0004948, "V": 1558.51905247, "T": "2017-11-22T08:05:00", "BV": 0.77117157}, {"O": 0.0004948, "H": 0.000497, "L": 0.0004948, "C": 0.000497, "V": 1719.93653546, "T": "2017-11-22T08:10:00", "BV": 0.85268621}, {"O": 0.00049699, "H": 0.000497, "L": 0.00049347, "C": 0.0004952, "V": 4702.87141182, "T": "2017-11-22T08:15:00", "BV": 2.32772857}, {"O": 0.0004952, "H": 0.000497, "L": 0.00049347, "C": 0.00049521, "V": 633.22945987, "T": "2017-11-22T08:20:00", "BV": 0.31435868}, {"O": 0.0004961, "H": 0.000497, "L": 0.00049346, "C": 0.00049346, "V": 3817.950037, "T": "2017-11-22T08:25:00", "BV": 1.8851313}, {"O": 0.0004935, "H": 0.0004955, "L": 0.00049348, "C": 0.00049348, "V": 879.4366498, "T": "2017-11-22T08:30:00", "BV": 0.43401538}, {"O": 0.00049346, "H": 0.000497, "L": 0.00049346, "C": 0.000497, "V": 2076.87499481, "T": "2017-11-22T08:35:00", "BV": 1.02921122}, {"O": 0.000497, "H": 0.000497, "L": 0.000495, "C": 0.000495, "V": 611.03882844, "T": "2017-11-22T08:40:00", "BV": 0.30341532}, {"O": 0.000495, "H": 0.000495, "L": 0.00049346, "C": 0.000495, "V": 2429.75178207, "T": "2017-11-22T08:45:00", "BV": 1.2008572}, {"O": 0.000495, "H": 0.000495, "L": 0.00049346, "C": 0.00049347, "V": 6186.30806784, "T": "2017-11-22T08:50:00", "BV": 3.05414337}, {"O": 0.00049365, "H": 0.00049775, "L": 0.00049349, "C": 0.00049775, "V": 2658.28806637, "T": "2017-11-22T08:55:00", "BV": 1.3136791}, {"O": 0.00049841, "H": 0.00049917, "L": 0.00049775, "C": 0.0004987, "V": 1630.21194214, "T": "2017-11-22T09:00:00", "BV": 0.81276725}, {"O": 0.00049855, "H": 0.0004987, "L": 0.00049851, "C": 0.00049854, "V": 2420.91325375, "T": "2017-11-22T09:05:00", "BV": 1.20694526}, {"O": 0.00049854, "H": 0.00049855, "L": 0.000497, "C": 0.00049855, "V": 1218.10442417, "T": "2017-11-22T09:10:00", "BV": 0.60686576}, {"O": 0.00049853, "H": 0.0004987, "L": 0.00049853, "C": 0.00049853, "V": 1989.33230999, "T": "2017-11-22T09:15:00", "BV": 0.99180339}, {"O": 0.00049855, "H": 0.0004987, "L": 0.00049855, "C": 0.0004987, "V": 1106.81003476, "T": "2017-11-22T09:20:00", "BV": 0.55190401}, {"O": 0.0004987, "H": 0.000501, "L": 0.00049855, "C": 0.00049855, "V": 6306.71400167, "T": "2017-11-22T09:25:00", "BV": 3.15110356}, {"O": 0.0005, "H": 0.00050204, "L": 0.00049857, "C": 0.00050204, "V": 3660.53248283, "T": "2017-11-22T09:30:00", "BV": 1.8318884}, {"O": 0.00050204, "H": 0.00050361, "L": 0.00050184, "C": 0.00050361, "V": 2976.95150207, "T": "2017-11-22T09:35:00", "BV": 1.49860341}, {"O": 0.00050361, "H": 0.00050699, "L": 0.00050361, "C": 0.00050699, "V": 3989.6019666, "T": "2017-11-22T09:40:00", "BV": 2.01465277}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050184, "C": 0.00050699, "V": 6042.407995, "T": "2017-11-22T09:45:00", "BV": 3.05250821}, {"O": 0.00050502, "H": 0.00050695, "L": 0.00050405, "C": 0.0005069, "V": 1963.1526092, "T": "2017-11-22T09:50:00", "BV": 0.99461766}, {"O": 0.0005059, "H": 0.00050679, "L": 0.00050187, "C": 0.00050188, "V": 2553.48555232, "T": "2017-11-22T09:55:00", "BV": 1.29079567}, {"O": 0.00050188, "H": 0.0005069, "L": 0.0005001, "C": 0.0005001, "V": 3568.35580976, "T": "2017-11-22T10:00:00", "BV": 1.79608632}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00049884, "C": 0.0004989, "V": 848.47082526, "T": "2017-11-22T10:05:00", "BV": 0.42412482}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049659, "C": 0.00049659, "V": 2267.86005879, "T": "2017-11-22T10:10:00", "BV": 1.13157876}, {"O": 0.00049648, "H": 0.00049818, "L": 0.00049648, "C": 0.00049668, "V": 2746.5785472, "T": "2017-11-22T10:15:00", "BV": 1.36469687}, {"O": 0.000498, "H": 0.00050599, "L": 0.000498, "C": 0.00050599, "V": 4334.5008857, "T": "2017-11-22T10:20:00", "BV": 2.1716247}, {"O": 0.00050564, "H": 0.000515, "L": 0.00050564, "C": 0.000515, "V": 15911.43935868, "T": "2017-11-22T10:25:00", "BV": 8.14815383}, {"O": 0.0005148, "H": 0.00051565, "L": 0.00051458, "C": 0.00051458, "V": 11247.39230653, "T": "2017-11-22T10:30:00", "BV": 5.79241533}, {"O": 0.00051458, "H": 0.00051577, "L": 0.00051412, "C": 0.00051412, "V": 19922.71250538, "T": "2017-11-22T10:35:00", "BV": 10.26326173}, {"O": 0.00051412, "H": 0.00051412, "L": 0.00050522, "C": 0.00050571, "V": 3580.27262187, "T": "2017-11-22T10:40:00", "BV": 1.81818934}, {"O": 0.00050571, "H": 0.00051135, "L": 0.00050522, "C": 0.000509, "V": 3450.08354901, "T": "2017-11-22T10:45:00", "BV": 1.75367467}, {"O": 0.000509, "H": 0.0005091, "L": 0.00050522, "C": 0.000507, "V": 2106.25806267, "T": "2017-11-22T10:50:00", "BV": 1.06849511}, {"O": 0.000507, "H": 0.00050899, "L": 0.000507, "C": 0.000508, "V": 2348.196862, "T": "2017-11-22T10:55:00", "BV": 1.19104562}, {"O": 0.000508, "H": 0.000508, "L": 0.0005075, "C": 0.0005075, "V": 2766.88822971, "T": "2017-11-22T11:00:00", "BV": 1.40481526}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005052, "C": 0.0005059, "V": 4558.24306548, "T": "2017-11-22T11:05:00", "BV": 2.30997332}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00050548, "C": 0.00050548, "V": 159.17266452, "T": "2017-11-22T11:10:00", "BV": 0.08069211}, {"O": 0.00050566, "H": 0.00050566, "L": 0.00050501, "C": 0.0005052, "V": 2049.83923165, "T": "2017-11-22T11:15:00", "BV": 1.03544953}, {"O": 0.00050565, "H": 0.00050565, "L": 0.00050513, "C": 0.0005052, "V": 2701.92922492, "T": "2017-11-22T11:20:00", "BV": 1.36500026}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050315, "C": 0.000504, "V": 5084.01023002, "T": "2017-11-22T11:25:00", "BV": 2.5667818}, {"O": 0.000504, "H": 0.0005052, "L": 0.00050261, "C": 0.00050261, "V": 3982.36557449, "T": "2017-11-22T11:30:00", "BV": 2.00805673}, {"O": 0.0005027, "H": 0.000504, "L": 0.00050001, "C": 0.00050001, "V": 5622.08290106, "T": "2017-11-22T11:35:00", "BV": 2.81828372}, {"O": 0.00050015, "H": 0.0005052, "L": 0.00050001, "C": 0.000501, "V": 5113.03272293, "T": "2017-11-22T11:40:00", "BV": 2.58182289}, {"O": 0.000504, "H": 0.0005042, "L": 0.00050013, "C": 0.00050102, "V": 1901.4196573, "T": "2017-11-22T11:45:00", "BV": 0.95561842}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00050101, "C": 0.00050102, "V": 2504.48502733, "T": "2017-11-22T11:50:00", "BV": 1.25657548}, {"O": 0.00050199, "H": 0.000504, "L": 0.00050102, "C": 0.0005025, "V": 1289.03766325, "T": "2017-11-22T11:55:00", "BV": 0.64680645}, {"O": 0.000502, "H": 0.00050288, "L": 0.00050101, "C": 0.000502, "V": 1871.85348794, "T": "2017-11-22T12:00:00", "BV": 0.9389099}, {"O": 0.000502, "H": 0.00050289, "L": 0.0005, "C": 0.00050249, "V": 3127.90624084, "T": "2017-11-22T12:05:00", "BV": 1.56768881}, {"O": 0.00050289, "H": 0.00050289, "L": 0.00050003, "C": 0.00050003, "V": 1458.71664832, "T": "2017-11-22T12:10:00", "BV": 0.73219212}, {"O": 0.00050287, "H": 0.00050288, "L": 0.00050002, "C": 0.00050286, "V": 1970.49975452, "T": "2017-11-22T12:15:00", "BV": 0.98994419}, {"O": 0.00050288, "H": 0.0005029, "L": 0.00050286, "C": 0.00050288, "V": 3138.66746516, "T": "2017-11-22T12:20:00", "BV": 1.57835796}, {"O": 0.0005029, "H": 0.00050685, "L": 0.00050288, "C": 0.00050565, "V": 2619.76423119, "T": "2017-11-22T12:25:00", "BV": 1.32010298}, {"O": 0.00050565, "H": 0.00051135, "L": 0.00050565, "C": 0.00051135, "V": 3214.74783114, "T": "2017-11-22T12:30:00", "BV": 1.63533046}, {"O": 0.00051, "H": 0.0005119, "L": 0.00050899, "C": 0.0005113, "V": 6101.92813689, "T": "2017-11-22T12:35:00", "BV": 3.11920365}, {"O": 0.00051189, "H": 0.000515, "L": 0.00050855, "C": 0.00051201, "V": 5990.20507944, "T": "2017-11-22T12:40:00", "BV": 3.07021959}, {"O": 0.00051201, "H": 0.000515, "L": 0.00051201, "C": 0.00051497, "V": 2646.45400092, "T": "2017-11-22T12:45:00", "BV": 1.35978474}, {"O": 0.0005145, "H": 0.00051498, "L": 0.00051201, "C": 0.000514, "V": 6058.63776851, "T": "2017-11-22T12:50:00", "BV": 3.11268702}, {"O": 0.000514, "H": 0.0005145, "L": 0.00050977, "C": 0.00050977, "V": 3680.45562161, "T": "2017-11-22T12:55:00", "BV": 1.88717429}, {"O": 0.00050977, "H": 0.00051142, "L": 0.00050846, "C": 0.00050846, "V": 4413.73814245, "T": "2017-11-22T13:00:00", "BV": 2.24968568}, {"O": 0.00050846, "H": 0.00050846, "L": 0.00050289, "C": 0.00050846, "V": 3873.89303326, "T": "2017-11-22T13:05:00", "BV": 1.95804759}, {"O": 0.00050846, "H": 0.00050846, "L": 0.00050301, "C": 0.00050301, "V": 3427.13928502, "T": "2017-11-22T13:10:00", "BV": 1.72660202}, {"O": 0.00050832, "H": 0.00050837, "L": 0.00050721, "C": 0.00050721, "V": 943.95585548, "T": "2017-11-22T13:15:00", "BV": 0.47943246}, {"O": 0.00050721, "H": 0.00050721, "L": 0.00049855, "C": 0.00049927, "V": 14890.54923465, "T": "2017-11-22T13:20:00", "BV": 7.4658173}, {"O": 0.00049855, "H": 0.00050547, "L": 0.0004905, "C": 0.00049954, "V": 47921.05487054, "T": "2017-11-22T13:25:00", "BV": 23.65838977}, {"O": 0.000492, "H": 0.00049745, "L": 0.00047804, "C": 0.000488, "V": 54593.2894619, "T": "2017-11-22T13:30:00", "BV": 26.52915127}, {"O": 0.00048791, "H": 0.0004884, "L": 0.0004776, "C": 0.0004884, "V": 26953.26260163, "T": "2017-11-22T13:35:00", "BV": 12.99343805}, {"O": 0.0004885, "H": 0.00049257, "L": 0.0004884, "C": 0.00049257, "V": 5077.55219386, "T": "2017-11-22T13:40:00", "BV": 2.49695889}, {"O": 0.00049256, "H": 0.00049352, "L": 0.000489, "C": 0.00049352, "V": 6591.33783022, "T": "2017-11-22T13:45:00", "BV": 3.24266099}, {"O": 0.00049311, "H": 0.00049405, "L": 0.00049257, "C": 0.00049257, "V": 2519.3304455, "T": "2017-11-22T13:50:00", "BV": 1.24338028}, {"O": 0.00049351, "H": 0.00049407, "L": 0.00049257, "C": 0.00049406, "V": 1385.54431616, "T": "2017-11-22T13:55:00", "BV": 0.68387729}, {"O": 0.00049406, "H": 0.00049467, "L": 0.0004929, "C": 0.0004929, "V": 9005.25083569, "T": "2017-11-22T14:00:00", "BV": 4.45139791}, {"O": 0.0004929, "H": 0.00049467, "L": 0.00048312, "C": 0.00049252, "V": 5975.40942628, "T": "2017-11-22T14:05:00", "BV": 2.92062176}, {"O": 0.00049252, "H": 0.00049252, "L": 0.000484, "C": 0.00048653, "V": 3774.46064533, "T": "2017-11-22T14:10:00", "BV": 1.83387449}, {"O": 0.00048653, "H": 0.00048755, "L": 0.00048447, "C": 0.00048499, "V": 4626.12906889, "T": "2017-11-22T14:15:00", "BV": 2.24522123}, {"O": 0.00048499, "H": 0.00048967, "L": 0.00048387, "C": 0.000489, "V": 2488.31365122, "T": "2017-11-22T14:20:00", "BV": 1.21166081}, {"O": 0.00048899, "H": 0.00049412, "L": 0.00048412, "C": 0.00049411, "V": 6102.20991426, "T": "2017-11-22T14:25:00", "BV": 2.98923773}, {"O": 0.00049411, "H": 0.0004976, "L": 0.00049385, "C": 0.0004976, "V": 6623.87390073, "T": "2017-11-22T14:30:00", "BV": 3.28468167}, {"O": 0.0004976, "H": 0.00050277, "L": 0.0004976, "C": 0.00050277, "V": 7435.82206587, "T": "2017-11-22T14:35:00", "BV": 3.71588968}, {"O": 0.00049873, "H": 0.00050277, "L": 0.00049871, "C": 0.00050248, "V": 2999.80203647, "T": "2017-11-22T14:40:00", "BV": 1.49698067}, {"O": 0.00050246, "H": 0.0005055, "L": 0.00049876, "C": 0.00050299, "V": 4469.28549307, "T": "2017-11-22T14:45:00", "BV": 2.24167977}, {"O": 0.00050299, "H": 0.00050753, "L": 0.00050299, "C": 0.00050597, "V": 7015.23696863, "T": "2017-11-22T14:50:00", "BV": 3.53843178}, {"O": 0.0005033, "H": 0.00050934, "L": 0.00050272, "C": 0.00050299, "V": 10711.74155736, "T": "2017-11-22T14:55:00", "BV": 5.4059783}, {"O": 0.00050299, "H": 0.00050999, "L": 0.00049985, "C": 0.0005, "V": 12042.05642455, "T": "2017-11-22T15:00:00", "BV": 6.07630304}, {"O": 0.0005, "H": 0.0005, "L": 0.00049877, "C": 0.00049877, "V": 1011.01804349, "T": "2017-11-22T15:05:00", "BV": 0.50514495}, {"O": 0.00049877, "H": 0.00049877, "L": 0.000495, "C": 0.000495, "V": 3888.24633186, "T": "2017-11-22T15:10:00", "BV": 1.93098092}, {"O": 0.00049875, "H": 0.0005, "L": 0.000495, "C": 0.000496, "V": 3322.50677153, "T": "2017-11-22T15:15:00", "BV": 1.64659445}, {"O": 0.0004955, "H": 0.000496, "L": 0.00049355, "C": 0.00049355, "V": 1909.2791111, "T": "2017-11-22T15:20:00", "BV": 0.94430458}, {"O": 0.00049355, "H": 0.00049423, "L": 0.00049352, "C": 0.00049355, "V": 2556.22410927, "T": "2017-11-22T15:25:00", "BV": 1.26190821}, {"O": 0.00049365, "H": 0.00049365, "L": 0.00049126, "C": 0.00049126, "V": 1142.20006476, "T": "2017-11-22T15:30:00", "BV": 0.56223412}, {"O": 0.00049119, "H": 0.00049126, "L": 0.00048969, "C": 0.00048969, "V": 2007.40648616, "T": "2017-11-22T15:35:00", "BV": 0.98519648}, {"O": 0.00048969, "H": 0.00049346, "L": 0.00048685, "C": 0.000491, "V": 6099.21782808, "T": "2017-11-22T15:40:00", "BV": 2.97525734}, {"O": 0.000491, "H": 0.0004924, "L": 0.00048437, "C": 0.0004924, "V": 3688.82958129, "T": "2017-11-22T15:45:00", "BV": 1.80175739}, {"O": 0.00049252, "H": 0.00049252, "L": 0.0004875, "C": 0.00049101, "V": 2508.76269786, "T": "2017-11-22T15:50:00", "BV": 1.22814583}, {"O": 0.00049101, "H": 0.00049135, "L": 0.00048999, "C": 0.00049135, "V": 7056.2214435, "T": "2017-11-22T15:55:00", "BV": 3.4630944}, {"O": 0.00049, "H": 0.00049101, "L": 0.00048901, "C": 0.00048979, "V": 3441.49837555, "T": "2017-11-22T16:00:00", "BV": 1.68646308}, {"O": 0.00048979, "H": 0.00048998, "L": 0.00048663, "C": 0.00048663, "V": 2740.09650896, "T": "2017-11-22T16:05:00", "BV": 1.33805753}, {"O": 0.00048663, "H": 0.000488, "L": 0.00048663, "C": 0.00048752, "V": 1778.06045477, "T": "2017-11-22T16:10:00", "BV": 0.86645859}, {"O": 0.0004874, "H": 0.00049238, "L": 0.00048154, "C": 0.00048398, "V": 14434.80871854, "T": "2017-11-22T16:15:00", "BV": 7.00768361}, {"O": 0.00048398, "H": 0.0004876, "L": 0.00048161, "C": 0.00048698, "V": 12125.35482294, "T": "2017-11-22T16:20:00", "BV": 5.86103966}, {"O": 0.00048705, "H": 0.00049346, "L": 0.00048705, "C": 0.00049346, "V": 10758.581179, "T": "2017-11-22T16:25:00", "BV": 5.28790362}, {"O": 0.00049346, "H": 0.00049802, "L": 0.00049174, "C": 0.000492, "V": 3296.06740775, "T": "2017-11-22T16:30:00", "BV": 1.63113053}, {"O": 0.000492, "H": 0.00049643, "L": 0.00049016, "C": 0.000495, "V": 3250.55423134, "T": "2017-11-22T16:35:00", "BV": 1.6003178}, {"O": 0.00049502, "H": 0.00049502, "L": 0.000492, "C": 0.000494, "V": 2606.64898932, "T": "2017-11-22T16:40:00", "BV": 1.28682441}, {"O": 0.000494, "H": 0.00049498, "L": 0.00049005, "C": 0.0004904, "V": 3678.27721825, "T": "2017-11-22T16:45:00", "BV": 1.80731027}, {"O": 0.000492, "H": 0.00049617, "L": 0.00049051, "C": 0.00049609, "V": 3196.14974359, "T": "2017-11-22T16:50:00", "BV": 1.57483429}, {"O": 0.0004949, "H": 0.00049797, "L": 0.0004904, "C": 0.00049487, "V": 4619.85117159, "T": "2017-11-22T16:55:00", "BV": 2.28195366}, {"O": 0.00049487, "H": 0.00049551, "L": 0.00049255, "C": 0.00049255, "V": 3434.81037549, "T": "2017-11-22T17:00:00", "BV": 1.69905328}, {"O": 0.00049255, "H": 0.000496, "L": 0.000491, "C": 0.000491, "V": 3225.24666519, "T": "2017-11-22T17:05:00", "BV": 1.58519035}, {"O": 0.00049256, "H": 0.00049256, "L": 0.00049041, "C": 0.00049103, "V": 138.29812291, "T": "2017-11-22T17:10:00", "BV": 0.06788869}, {"O": 0.00049206, "H": 0.00049332, "L": 0.00049103, "C": 0.00049332, "V": 575.64282138, "T": "2017-11-22T17:15:00", "BV": 0.28320122}, {"O": 0.000493, "H": 0.00049996, "L": 0.00049251, "C": 0.000499, "V": 5024.52488169, "T": "2017-11-22T17:20:00", "BV": 2.50032013}, {"O": 0.0004963, "H": 0.000499, "L": 0.0004963, "C": 0.0004963, "V": 4363.08967089, "T": "2017-11-22T17:25:00", "BV": 2.17172893}, {"O": 0.00049554, "H": 0.00049898, "L": 0.00049554, "C": 0.00049798, "V": 1706.02300606, "T": "2017-11-22T17:30:00", "BV": 0.84955014}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049554, "C": 0.00049554, "V": 834.92166312, "T": "2017-11-22T17:35:00", "BV": 0.41387113}, {"O": 0.00049555, "H": 0.00049556, "L": 0.00049325, "C": 0.00049325, "V": 2217.01923838, "T": "2017-11-22T17:40:00", "BV": 1.09794821}, {"O": 0.00049325, "H": 0.00049325, "L": 0.0004921, "C": 0.0004921, "V": 3814.86427712, "T": "2017-11-22T17:45:00", "BV": 1.87830773}, {"O": 0.0004921, "H": 0.0004921, "L": 0.00049035, "C": 0.0004907, "V": 4117.31575322, "T": "2017-11-22T17:50:00", "BV": 2.02003599}, {"O": 0.00049075, "H": 0.0004931, "L": 0.00049035, "C": 0.00049038, "V": 3446.67430647, "T": "2017-11-22T17:55:00", "BV": 1.69314347}, {"O": 0.0004931, "H": 0.00049556, "L": 0.00049233, "C": 0.00049556, "V": 5709.87036866, "T": "2017-11-22T18:00:00", "BV": 2.8211431}, {"O": 0.00049596, "H": 0.0004975, "L": 0.00049307, "C": 0.000497, "V": 6946.42165856, "T": "2017-11-22T18:05:00", "BV": 3.44736699}, {"O": 0.00049701, "H": 0.00049755, "L": 0.0004969, "C": 0.0004969, "V": 18669.75652878, "T": "2017-11-22T18:10:00", "BV": 9.27979377}, {"O": 0.0004969, "H": 0.00049755, "L": 0.0004969, "C": 0.00049755, "V": 511.64320642, "T": "2017-11-22T18:15:00", "BV": 0.25433827}, {"O": 0.00049754, "H": 0.00049829, "L": 0.0004969, "C": 0.00049829, "V": 6764.72795333, "T": "2017-11-22T18:20:00", "BV": 3.36244753}, {"O": 0.00049828, "H": 0.0004985, "L": 0.0004967, "C": 0.00049847, "V": 9424.88583194, "T": "2017-11-22T18:25:00", "BV": 4.68348452}, {"O": 0.00049845, "H": 0.00049845, "L": 0.0004967, "C": 0.0004983, "V": 1896.79141927, "T": "2017-11-22T18:30:00", "BV": 0.94222387}, {"O": 0.0004967, "H": 0.00049825, "L": 0.0004965, "C": 0.00049799, "V": 4269.16056282, "T": "2017-11-22T18:35:00", "BV": 2.12108368}, {"O": 0.00049799, "H": 0.00049829, "L": 0.0004967, "C": 0.0004967, "V": 2711.55314963, "T": "2017-11-22T18:40:00", "BV": 1.35018696}, {"O": 0.0004967, "H": 0.00049679, "L": 0.00049199, "C": 0.00049671, "V": 2337.75491927, "T": "2017-11-22T18:45:00", "BV": 1.15909452}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00049492, "C": 0.00049492, "V": 391.21880283, "T": "2017-11-22T18:50:00", "BV": 0.19424624}, {"O": 0.00049492, "H": 0.00049678, "L": 0.00049469, "C": 0.00049469, "V": 756.53663257, "T": "2017-11-22T18:55:00", "BV": 0.37456453}, {"O": 0.00049656, "H": 0.0004966, "L": 0.00049569, "C": 0.00049656, "V": 1354.39708545, "T": "2017-11-22T19:00:00", "BV": 0.67210604}, {"O": 0.000496, "H": 0.0004966, "L": 0.000496, "C": 0.0004966, "V": 2700.33044469, "T": "2017-11-22T19:05:00", "BV": 1.34012512}, {"O": 0.0004966, "H": 0.00049847, "L": 0.0004966, "C": 0.0004966, "V": 1145.04019596, "T": "2017-11-22T19:10:00", "BV": 0.57005711}, {"O": 0.0004966, "H": 0.0004979, "L": 0.000496, "C": 0.000496, "V": 2123.85253567, "T": "2017-11-22T19:15:00", "BV": 1.05424086}, {"O": 0.000496, "H": 0.000496, "L": 0.00049316, "C": 0.00049316, "V": 1413.30737909, "T": "2017-11-22T19:20:00", "BV": 0.6981292}, {"O": 0.0004937, "H": 0.00049769, "L": 0.00049316, "C": 0.00049769, "V": 2242.43694676, "T": "2017-11-22T19:25:00", "BV": 1.10783948}, {"O": 0.00049769, "H": 0.0004977, "L": 0.00049473, "C": 0.00049473, "V": 1522.5013954, "T": "2017-11-22T19:30:00", "BV": 0.75761003}, {"O": 0.00049699, "H": 0.0004978, "L": 0.00049416, "C": 0.00049416, "V": 4486.19356713, "T": "2017-11-22T19:35:00", "BV": 2.22833223}, {"O": 0.00049393, "H": 0.00049393, "L": 0.0004915, "C": 0.000492, "V": 8897.96228272, "T": "2017-11-22T19:40:00", "BV": 4.38591072}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00049035, "C": 0.00049058, "V": 4234.86953604, "T": "2017-11-22T19:45:00", "BV": 2.07837181}, {"O": 0.00049035, "H": 0.000492, "L": 0.00049035, "C": 0.00049043, "V": 3706.98740076, "T": "2017-11-22T19:50:00", "BV": 1.81907474}, {"O": 0.00049043, "H": 0.00049043, "L": 0.00048998, "C": 0.00049, "V": 5987.7486707, "T": "2017-11-22T19:55:00", "BV": 2.93436944}, {"O": 0.00049, "H": 0.00049043, "L": 0.00048709, "C": 0.00048709, "V": 1555.8752638, "T": "2017-11-22T20:00:00", "BV": 0.76021045}, {"O": 0.00048713, "H": 0.00048713, "L": 0.000487, "C": 0.00048702, "V": 2525.52357628, "T": "2017-11-22T20:05:00", "BV": 1.23015234}, {"O": 0.000487, "H": 0.00048983, "L": 0.000487, "C": 0.00048983, "V": 1455.14854663, "T": "2017-11-22T20:10:00", "BV": 0.71087474}, {"O": 0.00048983, "H": 0.000492, "L": 0.00048983, "C": 0.000492, "V": 2454.02514929, "T": "2017-11-22T20:15:00", "BV": 1.20456214}, {"O": 0.000492, "H": 0.00049254, "L": 0.00049055, "C": 0.00049152, "V": 1527.66739907, "T": "2017-11-22T20:20:00", "BV": 0.75165138}, {"O": 0.00049152, "H": 0.00049152, "L": 0.000489, "C": 0.000489, "V": 2429.72940784, "T": "2017-11-22T20:25:00", "BV": 1.19109294}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048758, "C": 0.00048779, "V": 1865.54786024, "T": "2017-11-22T20:30:00", "BV": 0.91055211}, {"O": 0.00048779, "H": 0.00048856, "L": 0.00048779, "C": 0.00048856, "V": 5359.9789151, "T": "2017-11-22T20:35:00", "BV": 2.61587136}, {"O": 0.00048856, "H": 0.00049249, "L": 0.00048856, "C": 0.0004918, "V": 1812.89562772, "T": "2017-11-22T20:40:00", "BV": 0.88977816}, {"O": 0.0004918, "H": 0.0004946, "L": 0.00048941, "C": 0.0004902, "V": 3617.27208602, "T": "2017-11-22T20:45:00", "BV": 1.77853019}, {"O": 0.0004902, "H": 0.00049249, "L": 0.00048941, "C": 0.00049048, "V": 2150.20109961, "T": "2017-11-22T20:50:00", "BV": 1.05440286}, {"O": 0.00049048, "H": 0.00049358, "L": 0.0004901, "C": 0.00049358, "V": 3683.84955642, "T": "2017-11-22T20:55:00", "BV": 1.80606971}, {"O": 0.00049249, "H": 0.00049494, "L": 0.000492, "C": 0.00049494, "V": 3486.85929006, "T": "2017-11-22T21:00:00", "BV": 1.72322852}, {"O": 0.00049486, "H": 0.00049494, "L": 0.00049249, "C": 0.00049251, "V": 1998.1515506, "T": "2017-11-22T21:05:00", "BV": 0.98463127}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049099, "C": 0.0004924, "V": 3757.52679142, "T": "2017-11-22T21:10:00", "BV": 1.84608544}, {"O": 0.00049099, "H": 0.000493, "L": 0.00049011, "C": 0.000493, "V": 2733.56761063, "T": "2017-11-22T21:15:00", "BV": 1.34364526}, {"O": 0.00049356, "H": 0.00049694, "L": 0.00049356, "C": 0.00049356, "V": 2527.93189585, "T": "2017-11-22T21:20:00", "BV": 1.25311435}, {"O": 0.00049356, "H": 0.000495, "L": 0.0004901, "C": 0.00049422, "V": 12996.97244147, "T": "2017-11-22T21:25:00", "BV": 6.39179184}, {"O": 0.00049422, "H": 0.00049529, "L": 0.0004901, "C": 0.00049499, "V": 4689.3728159, "T": "2017-11-22T21:30:00", "BV": 2.30234874}, {"O": 0.0004901, "H": 0.00049028, "L": 0.0004901, "C": 0.00049022, "V": 1609.69768038, "T": "2017-11-22T21:35:00", "BV": 0.78904066}, {"O": 0.00049022, "H": 0.00049023, "L": 0.00048436, "C": 0.0004845, "V": 17790.36165443, "T": "2017-11-22T21:40:00", "BV": 8.66403574}, {"O": 0.0004845, "H": 0.00049174, "L": 0.0004845, "C": 0.00049174, "V": 1991.07287071, "T": "2017-11-22T21:45:00", "BV": 0.9716867}, {"O": 0.00049174, "H": 0.00049174, "L": 0.00048871, "C": 0.00049053, "V": 1602.5157186, "T": "2017-11-22T21:50:00", "BV": 0.78555648}, {"O": 0.00049053, "H": 0.00049224, "L": 0.00049, "C": 0.00049187, "V": 1992.28076037, "T": "2017-11-22T21:55:00", "BV": 0.97729277}, {"O": 0.00049053, "H": 0.00049187, "L": 0.0004901, "C": 0.00049053, "V": 4460.74245539, "T": "2017-11-22T22:00:00", "BV": 2.19191144}, {"O": 0.0004901, "H": 0.00049186, "L": 0.00048942, "C": 0.00049133, "V": 3043.72689223, "T": "2017-11-22T22:05:00", "BV": 1.49128542}, {"O": 0.00049133, "H": 0.00049133, "L": 0.00048938, "C": 0.00048938, "V": 4600.19821718, "T": "2017-11-22T22:10:00", "BV": 2.25256516}, {"O": 0.00048938, "H": 0.0004923, "L": 0.00048917, "C": 0.0004923, "V": 4305.36478315, "T": "2017-11-22T22:15:00", "BV": 2.10972334}, {"O": 0.0004923, "H": 0.00049573, "L": 0.00049198, "C": 0.00049199, "V": 2740.92938237, "T": "2017-11-22T22:20:00", "BV": 1.35199727}, {"O": 0.0004923, "H": 0.00049425, "L": 0.0004923, "C": 0.00049388, "V": 1275.9751794, "T": "2017-11-22T22:25:00", "BV": 0.62864795}, {"O": 0.00049425, "H": 0.00049602, "L": 0.0004923, "C": 0.00049291, "V": 1945.60854491, "T": "2017-11-22T22:30:00", "BV": 0.96027908}, {"O": 0.00049291, "H": 0.00049645, "L": 0.00049232, "C": 0.000496, "V": 3310.05666923, "T": "2017-11-22T22:35:00", "BV": 1.63775181}, {"O": 0.00049645, "H": 0.0004975, "L": 0.0004923, "C": 0.0004923, "V": 3259.10888894, "T": "2017-11-22T22:40:00", "BV": 1.61469642}, {"O": 0.00049301, "H": 0.00049589, "L": 0.0004923, "C": 0.00049231, "V": 2484.86659801, "T": "2017-11-22T22:45:00", "BV": 1.22479643}, {"O": 0.0004923, "H": 0.00049589, "L": 0.0004923, "C": 0.00049589, "V": 2315.898921, "T": "2017-11-22T22:50:00", "BV": 1.14216699}, {"O": 0.00049233, "H": 0.00049588, "L": 0.00049233, "C": 0.00049585, "V": 1154.43171835, "T": "2017-11-22T22:55:00", "BV": 0.57024165}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049236, "C": 0.00049429, "V": 1916.56825923, "T": "2017-11-22T23:00:00", "BV": 0.94573022}, {"O": 0.00049429, "H": 0.00049568, "L": 0.00049248, "C": 0.000495, "V": 3561.72586352, "T": "2017-11-22T23:05:00", "BV": 1.76017262}, {"O": 0.00049589, "H": 0.00049819, "L": 0.0004957, "C": 0.00049766, "V": 13639.79560391, "T": "2017-11-22T23:10:00", "BV": 6.76601419}, {"O": 0.0004971, "H": 0.00049819, "L": 0.000497, "C": 0.00049766, "V": 8614.33118388, "T": "2017-11-22T23:15:00", "BV": 4.28644516}, {"O": 0.00049762, "H": 0.00049843, "L": 0.0004976, "C": 0.00049836, "V": 3080.34315568, "T": "2017-11-22T23:20:00", "BV": 1.53488765}, {"O": 0.00049836, "H": 0.00049843, "L": 0.00049835, "C": 0.00049836, "V": 1600.65165179, "T": "2017-11-22T23:25:00", "BV": 0.79769823}, {"O": 0.00049836, "H": 0.00049837, "L": 0.00049233, "C": 0.00049233, "V": 6608.37907124, "T": "2017-11-22T23:30:00", "BV": 3.28669375}, {"O": 0.00049231, "H": 0.000493, "L": 0.00049231, "C": 0.0004929, "V": 1107.98293012, "T": "2017-11-22T23:35:00", "BV": 0.54551874}, {"O": 0.000493, "H": 0.0005013, "L": 0.0004929, "C": 0.00049292, "V": 9990.963495, "T": "2017-11-22T23:40:00", "BV": 4.98739428}, {"O": 0.0004948, "H": 0.00050112, "L": 0.0004948, "C": 0.00050031, "V": 485.09597308, "T": "2017-11-22T23:45:00", "BV": 0.24157463}, {"O": 0.00049787, "H": 0.00050145, "L": 0.00049787, "C": 0.00049799, "V": 3009.81166912, "T": "2017-11-22T23:50:00", "BV": 1.50118269}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049729, "C": 0.00049799, "V": 3887.43616544, "T": "2017-11-22T23:55:00", "BV": 1.93454122}, {"O": 0.0004998, "H": 0.0005003, "L": 0.00049484, "C": 0.00049511, "V": 1729.18731224, "T": "2017-11-23T00:00:00", "BV": 0.86228874}, {"O": 0.0005, "H": 0.00050028, "L": 0.000499, "C": 0.000499, "V": 1541.32213581, "T": "2017-11-23T00:05:00", "BV": 0.76999839}, {"O": 0.000499, "H": 0.00050049, "L": 0.000499, "C": 0.00050049, "V": 2800.41262023, "T": "2017-11-23T00:10:00", "BV": 1.39974263}, {"O": 0.00050049, "H": 0.00050351, "L": 0.00050049, "C": 0.00050338, "V": 3072.5994289, "T": "2017-11-23T00:15:00", "BV": 1.54284742}, {"O": 0.0005035, "H": 0.00050351, "L": 0.00050338, "C": 0.00050338, "V": 5352.72535726, "T": "2017-11-23T00:20:00", "BV": 2.69469756}, {"O": 0.00050338, "H": 0.00050351, "L": 0.00050338, "C": 0.00050351, "V": 9173.2465137, "T": "2017-11-23T00:25:00", "BV": 4.61821379}, {"O": 0.00050351, "H": 0.00050352, "L": 0.00050338, "C": 0.00050351, "V": 2129.29935492, "T": "2017-11-23T00:30:00", "BV": 1.07197674}, {"O": 0.00050338, "H": 0.00050351, "L": 0.000499, "C": 0.000503, "V": 5558.20861662, "T": "2017-11-23T00:35:00", "BV": 2.7909893}, {"O": 0.000503, "H": 0.000503, "L": 0.00049942, "C": 0.00049942, "V": 3684.77500677, "T": "2017-11-23T00:40:00", "BV": 1.84987545}, {"O": 0.000499, "H": 0.000499, "L": 0.00049672, "C": 0.00049672, "V": 2386.05808973, "T": "2017-11-23T00:45:00", "BV": 1.18907795}, {"O": 0.00049672, "H": 0.000497, "L": 0.00049502, "C": 0.0004958, "V": 1427.4350547, "T": "2017-11-23T00:50:00", "BV": 0.70851503}, {"O": 0.0004958, "H": 0.00049672, "L": 0.00049502, "C": 0.000496, "V": 1013.48792825, "T": "2017-11-23T00:55:00", "BV": 0.50233886}, {"O": 0.00049672, "H": 0.00049942, "L": 0.00049672, "C": 0.00049942, "V": 2200.62616138, "T": "2017-11-23T01:00:00", "BV": 1.0962837}, {"O": 0.00049941, "H": 0.0005027, "L": 0.00049637, "C": 0.00050268, "V": 6089.25025285, "T": "2017-11-23T01:05:00", "BV": 3.04481056}, {"O": 0.00050267, "H": 0.00050364, "L": 0.00050192, "C": 0.00050302, "V": 978.42878372, "T": "2017-11-23T01:10:00", "BV": 0.49196455}, {"O": 0.00050302, "H": 0.00050366, "L": 0.00050167, "C": 0.00050267, "V": 2028.05434937, "T": "2017-11-23T01:15:00", "BV": 1.01985746}, {"O": 0.00050267, "H": 0.0005049, "L": 0.000501, "C": 0.000503, "V": 3905.87502407, "T": "2017-11-23T01:20:00", "BV": 1.96507708}, {"O": 0.00050489, "H": 0.00050523, "L": 0.0005011, "C": 0.00050499, "V": 1693.03635031, "T": "2017-11-23T01:25:00", "BV": 0.85133939}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005011, "C": 0.0005011, "V": 1528.16176165, "T": "2017-11-23T01:30:00", "BV": 0.76647791}, {"O": 0.000503, "H": 0.000503, "L": 0.00050118, "C": 0.00050198, "V": 2089.07860414, "T": "2017-11-23T01:35:00", "BV": 1.04794417}, {"O": 0.00050198, "H": 0.00050208, "L": 0.00050118, "C": 0.00050208, "V": 2027.76682165, "T": "2017-11-23T01:40:00", "BV": 1.01733609}, {"O": 0.00050208, "H": 0.000503, "L": 0.0005018, "C": 0.000503, "V": 2998.90731168, "T": "2017-11-23T01:45:00", "BV": 1.50570308}, {"O": 0.000503, "H": 0.000503, "L": 0.00049799, "C": 0.000498, "V": 3631.2997321, "T": "2017-11-23T01:50:00", "BV": 1.81482257}, {"O": 0.00049799, "H": 0.00049969, "L": 0.00049764, "C": 0.00049772, "V": 1688.24962034, "T": "2017-11-23T01:55:00", "BV": 0.84121859}, {"O": 0.00049764, "H": 0.00050498, "L": 0.00049694, "C": 0.00050498, "V": 6966.53928352, "T": "2017-11-23T02:00:00", "BV": 3.47768691}, {"O": 0.00050499, "H": 0.00050501, "L": 0.00050231, "C": 0.0005032, "V": 10285.54246982, "T": "2017-11-23T02:05:00", "BV": 5.18311797}, {"O": 0.0005032, "H": 0.00050324, "L": 0.0005, "C": 0.00050003, "V": 6091.76486822, "T": "2017-11-23T02:10:00", "BV": 3.05531078}, {"O": 0.00050003, "H": 0.0005048, "L": 0.0005, "C": 0.0005048, "V": 5813.20670025, "T": "2017-11-23T02:15:00", "BV": 2.91153589}, {"O": 0.000504, "H": 0.0005048, "L": 0.00050001, "C": 0.000504, "V": 1685.46089274, "T": "2017-11-23T02:20:00", "BV": 0.84954426}, {"O": 0.00050324, "H": 0.000504, "L": 0.00049794, "C": 0.00049794, "V": 3058.86551853, "T": "2017-11-23T02:25:00", "BV": 1.53512404}, {"O": 0.00050032, "H": 0.00050226, "L": 0.00049792, "C": 0.00049951, "V": 1279.55595524, "T": "2017-11-23T02:30:00", "BV": 0.64085774}, {"O": 0.00050225, "H": 0.00050278, "L": 0.000501, "C": 0.00050278, "V": 1603.00267326, "T": "2017-11-23T02:35:00", "BV": 0.80504192}, {"O": 0.00050226, "H": 0.00050278, "L": 0.00049895, "C": 0.00049904, "V": 3222.60182863, "T": "2017-11-23T02:40:00", "BV": 1.61587811}, {"O": 0.00050196, "H": 0.00050276, "L": 0.0005, "C": 0.0005, "V": 1900.56966529, "T": "2017-11-23T02:45:00", "BV": 0.95035034}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0005, "C": 0.0005, "V": 1528.69953754, "T": "2017-11-23T02:50:00", "BV": 0.76436624}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049896, "C": 0.00050002, "V": 5291.51568483, "T": "2017-11-23T02:55:00", "BV": 2.64428044}, {"O": 0.00049896, "H": 0.00050002, "L": 0.00049843, "C": 0.00049843, "V": 1394.70248195, "T": "2017-11-23T03:00:00", "BV": 0.69581477}, {"O": 0.00049843, "H": 0.00049843, "L": 0.00049803, "C": 0.00049803, "V": 2509.8818681, "T": "2017-11-23T03:05:00", "BV": 1.25040108}, {"O": 0.0004981, "H": 0.00050002, "L": 0.0004981, "C": 0.00049998, "V": 519.15372716, "T": "2017-11-23T03:10:00", "BV": 0.25876593}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049785, "C": 0.00049785, "V": 7124.91149719, "T": "2017-11-23T03:15:00", "BV": 3.55302524}, {"O": 0.00049785, "H": 0.00049785, "L": 0.0004958, "C": 0.0004958, "V": 3175.28784716, "T": "2017-11-23T03:20:00", "BV": 1.57773708}, {"O": 0.0004958, "H": 0.00049794, "L": 0.00049578, "C": 0.00049786, "V": 8100.85265682, "T": "2017-11-23T03:25:00", "BV": 4.02457343}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004958, "C": 0.0004958, "V": 2721.50727134, "T": "2017-11-23T03:30:00", "BV": 1.35390924}, {"O": 0.00049586, "H": 0.00049794, "L": 0.00049484, "C": 0.00049484, "V": 1273.26615199, "T": "2017-11-23T03:35:00", "BV": 0.63095425}, {"O": 0.00049556, "H": 0.00049556, "L": 0.00049056, "C": 0.00049056, "V": 11555.17422544, "T": "2017-11-23T03:40:00", "BV": 5.68868351}, {"O": 0.00049056, "H": 0.0004955, "L": 0.00049056, "C": 0.00049535, "V": 4997.71772786, "T": "2017-11-23T03:45:00", "BV": 2.45460984}, {"O": 0.00049501, "H": 0.00049535, "L": 0.00049093, "C": 0.00049142, "V": 2612.73867004, "T": "2017-11-23T03:50:00", "BV": 1.28717771}, {"O": 0.00049142, "H": 0.00049142, "L": 0.00049093, "C": 0.00049093, "V": 13798.27137092, "T": "2017-11-23T03:55:00", "BV": 6.77424939}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049088, "C": 0.00049088, "V": 1890.58732097, "T": "2017-11-23T04:00:00", "BV": 0.92807183}, {"O": 0.00049088, "H": 0.00049088, "L": 0.00049048, "C": 0.00049048, "V": 788.24812193, "T": "2017-11-23T04:05:00", "BV": 0.38665885}, {"O": 0.00049048, "H": 0.0004914, "L": 0.00049, "C": 0.00049, "V": 14572.92400232, "T": "2017-11-23T04:10:00", "BV": 7.14662435}, {"O": 0.00049, "H": 0.0004914, "L": 0.00049, "C": 0.00049126, "V": 705.30382312, "T": "2017-11-23T04:15:00", "BV": 0.34586453}, {"O": 0.0004914, "H": 0.00049787, "L": 0.0004914, "C": 0.0004973, "V": 2328.25018395, "T": "2017-11-23T04:20:00", "BV": 1.15375504}, {"O": 0.00049425, "H": 0.0004973, "L": 0.00049088, "C": 0.0004931, "V": 1701.93749923, "T": "2017-11-23T04:25:00", "BV": 0.84165139}, {"O": 0.0004942, "H": 0.0004942, "L": 0.00049155, "C": 0.00049155, "V": 4844.31290376, "T": "2017-11-23T04:30:00", "BV": 2.38651971}, {"O": 0.00049156, "H": 0.0004942, "L": 0.00049089, "C": 0.00049089, "V": 1259.05537759, "T": "2017-11-23T04:35:00", "BV": 0.62029771}, {"O": 0.00049089, "H": 0.0004941, "L": 0.00049, "C": 0.00049086, "V": 12601.05351021, "T": "2017-11-23T04:40:00", "BV": 6.20026801}, {"O": 0.00049256, "H": 0.0004941, "L": 0.00049086, "C": 0.00049086, "V": 1607.86437502, "T": "2017-11-23T04:45:00", "BV": 0.79014716}, {"O": 0.00049086, "H": 0.00049388, "L": 0.00049, "C": 0.0004901, "V": 2819.34709092, "T": "2017-11-23T04:50:00", "BV": 1.38316268}, {"O": 0.00049, "H": 0.0004901, "L": 0.00049, "C": 0.00049001, "V": 9067.57825351, "T": "2017-11-23T04:55:00", "BV": 4.44312282}, {"O": 0.00049, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 3421.97105324, "T": "2017-11-23T05:00:00", "BV": 1.67689716}, {"O": 0.0004901, "H": 0.000494, "L": 0.00049, "C": 0.000494, "V": 2352.76899075, "T": "2017-11-23T05:05:00", "BV": 1.15293698}, {"O": 0.00049361, "H": 0.0004941, "L": 0.0004924, "C": 0.0004924, "V": 11011.00197026, "T": "2017-11-23T05:10:00", "BV": 5.43928514}, {"O": 0.0004924, "H": 0.00049393, "L": 0.00049016, "C": 0.00049389, "V": 928.3683026, "T": "2017-11-23T05:15:00", "BV": 0.45544621}, {"O": 0.00049017, "H": 0.00049389, "L": 0.00049, "C": 0.00049, "V": 1462.45892489, "T": "2017-11-23T05:20:00", "BV": 0.71675212}, {"O": 0.00049, "H": 0.00049156, "L": 0.00049, "C": 0.00049156, "V": 1875.76565095, "T": "2017-11-23T05:25:00", "BV": 0.91960037}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049125, "C": 0.00049142, "V": 2058.24327491, "T": "2017-11-23T05:30:00", "BV": 1.0114525}, {"O": 0.00049142, "H": 0.00049142, "L": 0.0004899, "C": 0.0004899, "V": 1582.81525167, "T": "2017-11-23T05:35:00", "BV": 0.77631728}, {"O": 0.0004899, "H": 0.0004903, "L": 0.00048728, "C": 0.00049019, "V": 5004.25933456, "T": "2017-11-23T05:40:00", "BV": 2.44374264}, {"O": 0.00049018, "H": 0.0004903, "L": 0.00048733, "C": 0.00049, "V": 2860.73974313, "T": "2017-11-23T05:45:00", "BV": 1.40230559}, {"O": 0.00048773, "H": 0.00049025, "L": 0.00048773, "C": 0.00049025, "V": 1041.74783344, "T": "2017-11-23T05:50:00", "BV": 0.50838662}, {"O": 0.00049025, "H": 0.00049044, "L": 0.00049025, "C": 0.00049044, "V": 820.89973274, "T": "2017-11-23T05:55:00", "BV": 0.40251814}, {"O": 0.00049044, "H": 0.00049124, "L": 0.00049031, "C": 0.00049031, "V": 877.39123369, "T": "2017-11-23T06:00:00", "BV": 0.43044309}, {"O": 0.00049031, "H": 0.00049124, "L": 0.00049031, "C": 0.00049124, "V": 1156.80587142, "T": "2017-11-23T06:05:00", "BV": 0.56755775}, {"O": 0.0004904, "H": 0.0004941, "L": 0.0004903, "C": 0.0004903, "V": 1919.44489425, "T": "2017-11-23T06:10:00", "BV": 0.94528048}, {"O": 0.0004905, "H": 0.0004941, "L": 0.00048732, "C": 0.00048732, "V": 5238.28974293, "T": "2017-11-23T06:15:00", "BV": 2.57311736}, {"O": 0.00048748, "H": 0.000491, "L": 0.00048748, "C": 0.00048809, "V": 824.77332429, "T": "2017-11-23T06:20:00", "BV": 0.40274104}, {"O": 0.00048809, "H": 0.00049198, "L": 0.00048808, "C": 0.00049196, "V": 702.37180713, "T": "2017-11-23T06:25:00", "BV": 0.34355659}, {"O": 0.00049196, "H": 0.00049196, "L": 0.00048984, "C": 0.00049195, "V": 1352.43614927, "T": "2017-11-23T06:30:00", "BV": 0.66467949}, {"O": 0.00049195, "H": 0.00049195, "L": 0.00049193, "C": 0.00049193, "V": 1520.18606648, "T": "2017-11-23T06:35:00", "BV": 0.74785484}, {"O": 0.00049193, "H": 0.00049196, "L": 0.00048987, "C": 0.000491, "V": 2199.07850142, "T": "2017-11-23T06:40:00", "BV": 1.08061908}, {"O": 0.00049, "H": 0.00049245, "L": 0.00048987, "C": 0.00049243, "V": 1899.67730703, "T": "2017-11-23T06:45:00", "BV": 0.93178943}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00049105, "C": 0.00049106, "V": 1815.4524586, "T": "2017-11-23T06:50:00", "BV": 0.89289906}, {"O": 0.00049106, "H": 0.000492, "L": 0.00049106, "C": 0.00049199, "V": 1011.91491884, "T": "2017-11-23T06:55:00", "BV": 0.49723534}, {"O": 0.000492, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 667.95658186, "T": "2017-11-23T07:00:00", "BV": 0.32863192}, {"O": 0.00049199, "H": 0.00049243, "L": 0.00049199, "C": 0.00049202, "V": 995.08308005, "T": "2017-11-23T07:05:00", "BV": 0.48959061}, {"O": 0.00049202, "H": 0.0004941, "L": 0.00049202, "C": 0.00049203, "V": 2571.54214904, "T": "2017-11-23T07:10:00", "BV": 1.26992355}, {"O": 0.00049203, "H": 0.00049405, "L": 0.00049202, "C": 0.0004922, "V": 855.470846, "T": "2017-11-23T07:15:00", "BV": 0.42109109}, {"O": 0.0004922, "H": 0.00049221, "L": 0.00049202, "C": 0.0004922, "V": 1154.36342317, "T": "2017-11-23T07:20:00", "BV": 0.56807139}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00049103, "C": 0.00049103, "V": 2013.01089089, "T": "2017-11-23T07:25:00", "BV": 0.98944675}, {"O": 0.00049103, "H": 0.00049104, "L": 0.00049096, "C": 0.000491, "V": 1900.13157732, "T": "2017-11-23T07:30:00", "BV": 0.93298978}, {"O": 0.000491, "H": 0.00049103, "L": 0.00049096, "C": 0.00049097, "V": 2119.41498551, "T": "2017-11-23T07:35:00", "BV": 1.04059204}, {"O": 0.000491, "H": 0.000491, "L": 0.00049097, "C": 0.00049099, "V": 1330.77353997, "T": "2017-11-23T07:40:00", "BV": 0.65339908}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 3813.93218104, "T": "2017-11-23T07:45:00", "BV": 1.87157051}, {"O": 0.0004904, "H": 0.00049079, "L": 0.00049, "C": 0.00049079, "V": 6224.66432291, "T": "2017-11-23T07:50:00", "BV": 3.05271429}, {"O": 0.00049079, "H": 0.00049103, "L": 0.0004905, "C": 0.00049103, "V": 4367.0553001, "T": "2017-11-23T07:55:00", "BV": 2.14368156}, {"O": 0.00049103, "H": 0.00049104, "L": 0.00049079, "C": 0.00049082, "V": 5175.13182832, "T": "2017-11-23T08:00:00", "BV": 2.54095062}, {"O": 0.00049083, "H": 0.00049104, "L": 0.00048659, "C": 0.00048673, "V": 10268.49075475, "T": "2017-11-23T08:05:00", "BV": 5.01962712}, {"O": 0.00048655, "H": 0.00049089, "L": 0.000485, "C": 0.00048799, "V": 5672.79689158, "T": "2017-11-23T08:10:00", "BV": 2.75751642}, {"O": 0.00048799, "H": 0.00049089, "L": 0.000487, "C": 0.000488, "V": 2489.67121712, "T": "2017-11-23T08:15:00", "BV": 1.21512986}, {"O": 0.00048728, "H": 0.00049085, "L": 0.00048685, "C": 0.00048701, "V": 2329.58272996, "T": "2017-11-23T08:20:00", "BV": 1.13587921}, {"O": 0.00048685, "H": 0.000489, "L": 0.00048685, "C": 0.00048776, "V": 1059.27029442, "T": "2017-11-23T08:25:00", "BV": 0.51619843}, {"O": 0.00048893, "H": 0.00048975, "L": 0.00048776, "C": 0.00048776, "V": 1211.76332856, "T": "2017-11-23T08:30:00", "BV": 0.59178654}, {"O": 0.00048776, "H": 0.00049085, "L": 0.00048701, "C": 0.00048892, "V": 3005.04007802, "T": "2017-11-23T08:35:00", "BV": 1.46897787}, {"O": 0.00049, "H": 0.0004915, "L": 0.00048892, "C": 0.0004915, "V": 1567.68077664, "T": "2017-11-23T08:40:00", "BV": 0.76860071}, {"O": 0.0004915, "H": 0.00049439, "L": 0.00049004, "C": 0.00049437, "V": 2516.63919331, "T": "2017-11-23T08:45:00", "BV": 1.24230224}, {"O": 0.00049439, "H": 0.0004975, "L": 0.00049439, "C": 0.00049749, "V": 1283.10532557, "T": "2017-11-23T08:50:00", "BV": 0.63686642}, {"O": 0.0004975, "H": 0.00049771, "L": 0.00049749, "C": 0.00049768, "V": 2376.54395118, "T": "2017-11-23T08:55:00", "BV": 1.18237464}, {"O": 0.00049756, "H": 0.00049794, "L": 0.00049756, "C": 0.00049794, "V": 2875.4693349, "T": "2017-11-23T09:00:00", "BV": 1.4313683}, {"O": 0.00049794, "H": 0.00049794, "L": 0.00049749, "C": 0.00049749, "V": 3461.80102733, "T": "2017-11-23T09:05:00", "BV": 1.72342483}, {"O": 0.00049748, "H": 0.00049792, "L": 0.00049609, "C": 0.00049792, "V": 1390.41170143, "T": "2017-11-23T09:10:00", "BV": 0.69112409}, {"O": 0.0004975, "H": 0.00049807, "L": 0.0004961, "C": 0.00049789, "V": 3290.44911856, "T": "2017-11-23T09:15:00", "BV": 1.63783841}, {"O": 0.00049789, "H": 0.0005011, "L": 0.0004961, "C": 0.0005011, "V": 7748.01882454, "T": "2017-11-23T09:20:00", "BV": 3.87079572}, {"O": 0.00049766, "H": 0.0005011, "L": 0.0004961, "C": 0.00049998, "V": 3481.08091704, "T": "2017-11-23T09:25:00", "BV": 1.73530453}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049657, "C": 0.00049657, "V": 944.40845986, "T": "2017-11-23T09:30:00", "BV": 0.47160027}, {"O": 0.00049999, "H": 0.0005, "L": 0.000495, "C": 0.00049549, "V": 2008.09852071, "T": "2017-11-23T09:35:00", "BV": 0.99999701}, {"O": 0.000495, "H": 0.000498, "L": 0.000495, "C": 0.00049501, "V": 945.62368476, "T": "2017-11-23T09:40:00", "BV": 0.4686714}, {"O": 0.00049502, "H": 0.000498, "L": 0.00049501, "C": 0.000498, "V": 213.03889043, "T": "2017-11-23T09:45:00", "BV": 0.10548108}, {"O": 0.00049624, "H": 0.000498, "L": 0.00049448, "C": 0.00049648, "V": 753.46794078, "T": "2017-11-23T09:50:00", "BV": 0.37358729}, {"O": 0.00049648, "H": 0.00049648, "L": 0.00049368, "C": 0.00049415, "V": 2544.76481903, "T": "2017-11-23T09:55:00", "BV": 1.25935657}, {"O": 0.00049355, "H": 0.0005, "L": 0.00049175, "C": 0.000493, "V": 1681.41905713, "T": "2017-11-23T10:00:00", "BV": 0.83599054}, {"O": 0.00049301, "H": 0.0005, "L": 0.00049301, "C": 0.00049311, "V": 481.8043229, "T": "2017-11-23T10:05:00", "BV": 0.2394036}, {"O": 0.000494, "H": 0.00049988, "L": 0.000494, "C": 0.000495, "V": 1016.16977887, "T": "2017-11-23T10:10:00", "BV": 0.50455836}, {"O": 0.000495, "H": 0.000495, "L": 0.00049312, "C": 0.000495, "V": 1266.89070518, "T": "2017-11-23T10:15:00", "BV": 0.62585964}, {"O": 0.000495, "H": 0.00049803, "L": 0.000494, "C": 0.000495, "V": 853.61116119, "T": "2017-11-23T10:20:00", "BV": 0.42240135}, {"O": 0.000494, "H": 0.0004948, "L": 0.00049311, "C": 0.000494, "V": 1275.09313283, "T": "2017-11-23T10:25:00", "BV": 0.62953307}, {"O": 0.00049311, "H": 0.0004946, "L": 0.00049115, "C": 0.00049115, "V": 2945.7291536, "T": "2017-11-23T10:30:00", "BV": 1.448252}, {"O": 0.00049115, "H": 0.0004926, "L": 0.00049083, "C": 0.0004926, "V": 4178.50498066, "T": "2017-11-23T10:35:00", "BV": 2.05222411}, {"O": 0.00049108, "H": 0.000495, "L": 0.00049107, "C": 0.00049492, "V": 1360.01813166, "T": "2017-11-23T10:40:00", "BV": 0.67051307}, {"O": 0.00049492, "H": 0.00049492, "L": 0.0004905, "C": 0.00049134, "V": 1854.2759994, "T": "2017-11-23T10:45:00", "BV": 0.91099085}, {"O": 0.00049134, "H": 0.000496, "L": 0.00049133, "C": 0.00049374, "V": 955.05234119, "T": "2017-11-23T10:50:00", "BV": 0.47105433}, {"O": 0.00049374, "H": 0.00049571, "L": 0.00049133, "C": 0.000492, "V": 1344.75151403, "T": "2017-11-23T10:55:00", "BV": 0.66163709}, {"O": 0.000492, "H": 0.00049374, "L": 0.00049132, "C": 0.00049132, "V": 569.55920495, "T": "2017-11-23T11:00:00", "BV": 0.28000174}, {"O": 0.00049131, "H": 0.00049335, "L": 0.00049, "C": 0.0004903, "V": 2134.67313769, "T": "2017-11-23T11:05:00", "BV": 1.04780972}, {"O": 0.0004903, "H": 0.000493, "L": 0.00049001, "C": 0.00049233, "V": 2028.65611063, "T": "2017-11-23T11:10:00", "BV": 0.99632256}, {"O": 0.000493, "H": 0.00049397, "L": 0.000493, "C": 0.00049344, "V": 5265.07804019, "T": "2017-11-23T11:15:00", "BV": 2.5990731}, {"O": 0.00049344, "H": 0.00049699, "L": 0.00049173, "C": 0.00049599, "V": 4664.84002753, "T": "2017-11-23T11:20:00", "BV": 2.30567381}, {"O": 0.00049699, "H": 0.0004975, "L": 0.00049605, "C": 0.00049699, "V": 1875.56967491, "T": "2017-11-23T11:25:00", "BV": 0.93180897}, {"O": 0.00049675, "H": 0.00049936, "L": 0.00049675, "C": 0.00049936, "V": 1136.10348167, "T": "2017-11-23T11:30:00", "BV": 0.56588555}, {"O": 0.00049936, "H": 0.00050099, "L": 0.00049936, "C": 0.00050099, "V": 1861.56821403, "T": "2017-11-23T11:35:00", "BV": 0.93085762}, {"O": 0.0004995, "H": 0.000501, "L": 0.0004995, "C": 0.00049979, "V": 1026.62339696, "T": "2017-11-23T11:40:00", "BV": 0.51410569}, {"O": 0.00050099, "H": 0.0005011, "L": 0.00049715, "C": 0.00049718, "V": 6058.78191082, "T": "2017-11-23T11:45:00", "BV": 3.02665388}, {"O": 0.00050105, "H": 0.0005011, "L": 0.00049715, "C": 0.00049715, "V": 1756.76536831, "T": "2017-11-23T11:50:00", "BV": 0.87637653}, {"O": 0.00049715, "H": 0.0005, "L": 0.00049714, "C": 0.00049999, "V": 1762.69868915, "T": "2017-11-23T11:55:00", "BV": 0.88062639}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1703.26897351, "T": "2017-11-23T12:00:00", "BV": 0.85163315}, {"O": 0.0005, "H": 0.00050105, "L": 0.00049999, "C": 0.00050105, "V": 1688.51916897, "T": "2017-11-23T12:05:00", "BV": 0.84425315}, {"O": 0.0005, "H": 0.00050119, "L": 0.0005, "C": 0.0005011, "V": 1005.52199861, "T": "2017-11-23T12:10:00", "BV": 0.50380292}, {"O": 0.00050001, "H": 0.0005011, "L": 0.00049999, "C": 0.0005, "V": 475.95716402, "T": "2017-11-23T12:15:00", "BV": 0.23802755}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 928.18878506, "T": "2017-11-23T12:20:00", "BV": 0.46409248}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1929.27877746, "T": "2017-11-23T12:25:00", "BV": 0.96462413}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049605, "C": 0.00049999, "V": 3126.11710508, "T": "2017-11-23T12:30:00", "BV": 1.56096644}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1116.36255046, "T": "2017-11-23T12:35:00", "BV": 0.55817262}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049622, "C": 0.00049999, "V": 3331.04971518, "T": "2017-11-23T12:40:00", "BV": 1.66403776}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049616, "C": 0.00049617, "V": 2502.13044231, "T": "2017-11-23T12:45:00", "BV": 1.24872433}, {"O": 0.00049616, "H": 0.00049992, "L": 0.00049616, "C": 0.00049619, "V": 1927.21316249, "T": "2017-11-23T12:50:00", "BV": 0.96124749}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049592, "C": 0.00049595, "V": 3277.01168944, "T": "2017-11-23T12:55:00", "BV": 1.62574503}, {"O": 0.00049595, "H": 0.00049595, "L": 0.00049301, "C": 0.00049301, "V": 4027.33619681, "T": "2017-11-23T13:00:00", "BV": 1.99237423}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049216, "C": 0.00049281, "V": 3118.00201307, "T": "2017-11-23T13:05:00", "BV": 1.53666512}, {"O": 0.00049281, "H": 0.000495, "L": 0.00049216, "C": 0.000495, "V": 3492.02736367, "T": "2017-11-23T13:10:00", "BV": 1.72145427}, {"O": 0.00049501, "H": 0.00049634, "L": 0.00049209, "C": 0.00049216, "V": 2794.13122744, "T": "2017-11-23T13:15:00", "BV": 1.37984882}, {"O": 0.000492, "H": 0.000496, "L": 0.00049197, "C": 0.00049198, "V": 4140.14174426, "T": "2017-11-23T13:20:00", "BV": 2.03770135}, {"O": 0.00049198, "H": 0.00049634, "L": 0.00049195, "C": 0.000493, "V": 3521.26045904, "T": "2017-11-23T13:25:00", "BV": 1.73528697}, {"O": 0.0004945, "H": 0.00049482, "L": 0.00049202, "C": 0.00049474, "V": 706.83697816, "T": "2017-11-23T13:30:00", "BV": 0.34925697}, {"O": 0.00049474, "H": 0.00049839, "L": 0.00049469, "C": 0.00049778, "V": 1264.37631247, "T": "2017-11-23T13:35:00", "BV": 0.62634732}, {"O": 0.00049778, "H": 0.00049839, "L": 0.00049474, "C": 0.00049474, "V": 387.48211687, "T": "2017-11-23T13:40:00", "BV": 0.19220435}, {"O": 0.00049474, "H": 0.00049474, "L": 0.00049173, "C": 0.00049195, "V": 717.6197944, "T": "2017-11-23T13:45:00", "BV": 0.35338042}, {"O": 0.00049195, "H": 0.00049404, "L": 0.00049173, "C": 0.00049404, "V": 3266.1643564, "T": "2017-11-23T13:50:00", "BV": 1.6066991}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049174, "C": 0.0004928, "V": 927.17021756, "T": "2017-11-23T13:55:00", "BV": 0.45712938}, {"O": 0.00049281, "H": 0.00049359, "L": 0.000492, "C": 0.000492, "V": 2830.67203583, "T": "2017-11-23T14:00:00", "BV": 1.39499178}, {"O": 0.0004928, "H": 0.0004928, "L": 0.00049174, "C": 0.00049199, "V": 2352.22790178, "T": "2017-11-23T14:05:00", "BV": 1.1569157}, {"O": 0.00049199, "H": 0.00049279, "L": 0.00049199, "C": 0.00049199, "V": 3298.29704354, "T": "2017-11-23T14:10:00", "BV": 1.62478677}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049, "C": 0.00049172, "V": 13777.26914436, "T": "2017-11-23T14:15:00", "BV": 6.7577644}, {"O": 0.00049, "H": 0.00049172, "L": 0.00049, "C": 0.00049002, "V": 2464.47187662, "T": "2017-11-23T14:20:00", "BV": 1.20764821}, {"O": 0.00049002, "H": 0.00049002, "L": 0.00049, "C": 0.00049001, "V": 2107.98323224, "T": "2017-11-23T14:25:00", "BV": 1.03294944}, {"O": 0.00049001, "H": 0.00049002, "L": 0.00049, "C": 0.00049, "V": 6934.25589443, "T": "2017-11-23T14:30:00", "BV": 3.39783516}, {"O": 0.00049, "H": 0.00049002, "L": 0.00048991, "C": 0.00048991, "V": 2918.65380616, "T": "2017-11-23T14:35:00", "BV": 1.43014724}, {"O": 0.00048995, "H": 0.00048995, "L": 0.00048905, "C": 0.00048939, "V": 1714.30718917, "T": "2017-11-23T14:40:00", "BV": 0.83932588}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048802, "C": 0.00048874, "V": 2431.64680559, "T": "2017-11-23T14:45:00", "BV": 1.18857522}, {"O": 0.00048874, "H": 0.00048942, "L": 0.0004887, "C": 0.0004894, "V": 3215.86448415, "T": "2017-11-23T14:50:00", "BV": 1.57165695}, {"O": 0.00048942, "H": 0.00049172, "L": 0.0004885, "C": 0.00049172, "V": 8010.77950064, "T": "2017-11-23T14:55:00", "BV": 3.92295254}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049, "C": 0.00049001, "V": 916.66725056, "T": "2017-11-23T15:00:00", "BV": 0.44938175}, {"O": 0.00049001, "H": 0.000495, "L": 0.00049001, "C": 0.0004936, "V": 1658.8452164, "T": "2017-11-23T15:05:00", "BV": 0.81579381}, {"O": 0.000495, "H": 0.000495, "L": 0.000492, "C": 0.00049497, "V": 1630.43843157, "T": "2017-11-23T15:10:00", "BV": 0.80529797}, {"O": 0.00049498, "H": 0.00049593, "L": 0.00049497, "C": 0.00049567, "V": 1748.02102905, "T": "2017-11-23T15:15:00", "BV": 0.86610254}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049372, "C": 0.00049482, "V": 733.61478899, "T": "2017-11-23T15:20:00", "BV": 0.3626324}, {"O": 0.00049487, "H": 0.00049567, "L": 0.00049372, "C": 0.00049559, "V": 1444.5837169, "T": "2017-11-23T15:25:00", "BV": 0.71513972}, {"O": 0.00049559, "H": 0.00049559, "L": 0.00049372, "C": 0.00049557, "V": 1062.1503036, "T": "2017-11-23T15:30:00", "BV": 0.52634089}, {"O": 0.00049557, "H": 0.00049565, "L": 0.00049361, "C": 0.00049565, "V": 2073.87255426, "T": "2017-11-23T15:35:00", "BV": 1.02681272}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049373, "C": 0.00049473, "V": 1308.00478854, "T": "2017-11-23T15:40:00", "BV": 0.64679755}, {"O": 0.00049561, "H": 0.0004975, "L": 0.00049473, "C": 0.0004975, "V": 5113.18542069, "T": "2017-11-23T15:45:00", "BV": 2.53538313}, {"O": 0.0004975, "H": 0.0004975, "L": 0.000496, "C": 0.00049704, "V": 1323.82029759, "T": "2017-11-23T15:50:00", "BV": 0.65806012}, {"O": 0.00049674, "H": 0.00049704, "L": 0.00049599, "C": 0.000496, "V": 2327.01233195, "T": "2017-11-23T15:55:00", "BV": 1.15422497}, {"O": 0.000496, "H": 0.00049771, "L": 0.00049565, "C": 0.00049601, "V": 2787.62253244, "T": "2017-11-23T16:00:00", "BV": 1.38384383}, {"O": 0.00049735, "H": 0.00049751, "L": 0.000496, "C": 0.000497, "V": 1659.15262838, "T": "2017-11-23T16:05:00", "BV": 0.82353589}, {"O": 0.000497, "H": 0.00049751, "L": 0.00049565, "C": 0.00049601, "V": 1538.467199, "T": "2017-11-23T16:10:00", "BV": 0.76347043}, {"O": 0.0004961, "H": 0.0004961, "L": 0.00049565, "C": 0.00049601, "V": 2714.74429683, "T": "2017-11-23T16:15:00", "BV": 1.34571105}, {"O": 0.00049601, "H": 0.00049601, "L": 0.00049102, "C": 0.00049102, "V": 1634.02153137, "T": "2017-11-23T16:20:00", "BV": 0.80727293}, {"O": 0.00049102, "H": 0.00049373, "L": 0.00049093, "C": 0.00049188, "V": 3486.0734016, "T": "2017-11-23T16:25:00", "BV": 1.71852524}, {"O": 0.00049188, "H": 0.0004975, "L": 0.00049093, "C": 0.000494, "V": 4858.31850847, "T": "2017-11-23T16:30:00", "BV": 2.39921282}, {"O": 0.000494, "H": 0.00049631, "L": 0.000494, "C": 0.00049601, "V": 3168.66291114, "T": "2017-11-23T16:35:00", "BV": 1.56590312}, {"O": 0.00049601, "H": 0.00049601, "L": 0.00049093, "C": 0.0004955, "V": 958.39839066, "T": "2017-11-23T16:40:00", "BV": 0.47162247}, {"O": 0.000495, "H": 0.00049601, "L": 0.00049096, "C": 0.00049539, "V": 1921.25431706, "T": "2017-11-23T16:45:00", "BV": 0.95023804}, {"O": 0.00049539, "H": 0.000496, "L": 0.00049501, "C": 0.00049501, "V": 2428.04007333, "T": "2017-11-23T16:50:00", "BV": 1.20254859}, {"O": 0.00049501, "H": 0.00049632, "L": 0.00049501, "C": 0.000496, "V": 4717.24410582, "T": "2017-11-23T16:55:00", "BV": 2.34010523}, {"O": 0.000496, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 988.3693374, "T": "2017-11-23T17:00:00", "BV": 0.49147973}, {"O": 0.000498, "H": 0.00049849, "L": 0.00049795, "C": 0.00049849, "V": 6331.6042256, "T": "2017-11-23T17:05:00", "BV": 3.15343109}, {"O": 0.00049849, "H": 0.00049869, "L": 0.000496, "C": 0.00049605, "V": 1697.73956474, "T": "2017-11-23T17:10:00", "BV": 0.84418456}, {"O": 0.00049605, "H": 0.0004964, "L": 0.000496, "C": 0.0004964, "V": 952.21186771, "T": "2017-11-23T17:15:00", "BV": 0.47237629}, {"O": 0.0004964, "H": 0.00049847, "L": 0.00049514, "C": 0.00049514, "V": 2897.97045552, "T": "2017-11-23T17:20:00", "BV": 1.43919519}, {"O": 0.00049514, "H": 0.00049737, "L": 0.00049514, "C": 0.00049514, "V": 1410.12799659, "T": "2017-11-23T17:25:00", "BV": 0.6998413}, {"O": 0.00049512, "H": 0.00049512, "L": 0.00049501, "C": 0.00049501, "V": 2714.6982932, "T": "2017-11-23T17:30:00", "BV": 1.34402305}, {"O": 0.00049502, "H": 0.00049737, "L": 0.00049501, "C": 0.000497, "V": 4430.81245356, "T": "2017-11-23T17:35:00", "BV": 2.19430696}, {"O": 0.00049736, "H": 0.00049736, "L": 0.00049501, "C": 0.000496, "V": 1178.3450933, "T": "2017-11-23T17:40:00", "BV": 0.58422819}, {"O": 0.000497, "H": 0.0005, "L": 0.000496, "C": 0.000497, "V": 24524.2806781, "T": "2017-11-23T17:45:00", "BV": 12.24112976}, {"O": 0.00049605, "H": 0.0005, "L": 0.00049605, "C": 0.0005, "V": 1967.16112448, "T": "2017-11-23T17:50:00", "BV": 0.98092609}, {"O": 0.0005, "H": 0.00050069, "L": 0.00049899, "C": 0.00050008, "V": 3189.39374794, "T": "2017-11-23T17:55:00", "BV": 1.59416277}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049699, "C": 0.000497, "V": 4315.38747612, "T": "2017-11-23T18:00:00", "BV": 2.1570891}, {"O": 0.000497, "H": 0.0004985, "L": 0.000496, "C": 0.000496, "V": 2164.03217098, "T": "2017-11-23T18:05:00", "BV": 1.07374904}, {"O": 0.000496, "H": 0.00049601, "L": 0.000496, "C": 0.00049601, "V": 6137.54771811, "T": "2017-11-23T18:10:00", "BV": 3.04428211}, {"O": 0.00049601, "H": 0.0005, "L": 0.00049512, "C": 0.00049512, "V": 2066.37157997, "T": "2017-11-23T18:15:00", "BV": 1.02546539}, {"O": 0.00049512, "H": 0.00049999, "L": 0.00049512, "C": 0.00049999, "V": 1597.35913201, "T": "2017-11-23T18:20:00", "BV": 0.79429417}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 4566.90998962, "T": "2017-11-23T18:25:00", "BV": 2.26652802}, {"O": 0.000495, "H": 0.000495, "L": 0.00049235, "C": 0.00049243, "V": 4134.36848611, "T": "2017-11-23T18:30:00", "BV": 2.03854202}, {"O": 0.00049243, "H": 0.000495, "L": 0.00049243, "C": 0.00049499, "V": 1951.06195066, "T": "2017-11-23T18:35:00", "BV": 0.96136688}, {"O": 0.000495, "H": 0.00049755, "L": 0.000494, "C": 0.000494, "V": 1180.5700393, "T": "2017-11-23T18:40:00", "BV": 0.58467427}, {"O": 0.0004941, "H": 0.00049755, "L": 0.0004941, "C": 0.00049753, "V": 1744.88813686, "T": "2017-11-23T18:45:00", "BV": 0.86676969}, {"O": 0.0004965, "H": 0.0004965, "L": 0.00049453, "C": 0.0004965, "V": 1942.42737242, "T": "2017-11-23T18:50:00", "BV": 0.96093769}, {"O": 0.00049753, "H": 0.00049753, "L": 0.00049313, "C": 0.0004965, "V": 1656.06183169, "T": "2017-11-23T18:55:00", "BV": 0.82222488}, {"O": 0.0004965, "H": 0.00049752, "L": 0.000494, "C": 0.00049752, "V": 1115.16183506, "T": "2017-11-23T19:00:00", "BV": 0.55391878}, {"O": 0.00049753, "H": 0.00049974, "L": 0.00049561, "C": 0.00049561, "V": 2027.31935636, "T": "2017-11-23T19:05:00", "BV": 1.00764084}, {"O": 0.00049561, "H": 0.00049996, "L": 0.000494, "C": 0.00049996, "V": 875.81296468, "T": "2017-11-23T19:10:00", "BV": 0.43668471}, {"O": 0.00049997, "H": 0.00050067, "L": 0.00049403, "C": 0.00049552, "V": 3703.05962774, "T": "2017-11-23T19:15:00", "BV": 1.85187431}, {"O": 0.00049552, "H": 0.00049552, "L": 0.00049337, "C": 0.00049337, "V": 1701.23314994, "T": "2017-11-23T19:20:00", "BV": 0.84111154}, {"O": 0.00049337, "H": 0.00049442, "L": 0.00049273, "C": 0.000494, "V": 2301.62589822, "T": "2017-11-23T19:25:00", "BV": 1.13599638}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049383, "C": 0.0004939, "V": 3748.56182657, "T": "2017-11-23T19:30:00", "BV": 1.85165097}, {"O": 0.0004939, "H": 0.000494, "L": 0.00049243, "C": 0.000494, "V": 3657.35552942, "T": "2017-11-23T19:35:00", "BV": 1.80500682}, {"O": 0.000494, "H": 0.00049409, "L": 0.000494, "C": 0.000494, "V": 1734.07091384, "T": "2017-11-23T19:40:00", "BV": 0.85665251}, {"O": 0.00049409, "H": 0.00049409, "L": 0.0004939, "C": 0.00049391, "V": 1621.8832747, "T": "2017-11-23T19:45:00", "BV": 0.80106022}, {"O": 0.00049391, "H": 0.00049391, "L": 0.000493, "C": 0.0004939, "V": 1261.03969375, "T": "2017-11-23T19:50:00", "BV": 0.62237507}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049243, "C": 0.00049298, "V": 1043.31797776, "T": "2017-11-23T19:55:00", "BV": 0.51409513}, {"O": 0.00049244, "H": 0.00049298, "L": 0.00049244, "C": 0.0004927, "V": 1500.14246566, "T": "2017-11-23T20:00:00", "BV": 0.73884296}, {"O": 0.00049269, "H": 0.00049391, "L": 0.00049244, "C": 0.00049391, "V": 2226.93674129, "T": "2017-11-23T20:05:00", "BV": 1.09796781}, {"O": 0.00049391, "H": 0.0004975, "L": 0.00049248, "C": 0.0004969, "V": 4265.46026492, "T": "2017-11-23T20:10:00", "BV": 2.11545428}, {"O": 0.00049665, "H": 0.00049749, "L": 0.000493, "C": 0.00049679, "V": 3119.80032245, "T": "2017-11-23T20:15:00", "BV": 1.54911381}, {"O": 0.0004944, "H": 0.0004984, "L": 0.0004944, "C": 0.0004975, "V": 866.97278554, "T": "2017-11-23T20:20:00", "BV": 0.43135162}, {"O": 0.0004968, "H": 0.00050277, "L": 0.0004968, "C": 0.00050277, "V": 16046.08775635, "T": "2017-11-23T20:25:00", "BV": 8.01828191}, {"O": 0.0005, "H": 0.00050324, "L": 0.00049881, "C": 0.00050109, "V": 11494.54901657, "T": "2017-11-23T20:30:00", "BV": 5.77496051}, {"O": 0.00050109, "H": 0.00050402, "L": 0.00050002, "C": 0.000504, "V": 5985.56798429, "T": "2017-11-23T20:35:00", "BV": 3.01361203}, {"O": 0.000504, "H": 0.00050551, "L": 0.000504, "C": 0.00050551, "V": 12949.66273443, "T": "2017-11-23T20:40:00", "BV": 6.5358653}, {"O": 0.00050553, "H": 0.000508, "L": 0.00050553, "C": 0.00050777, "V": 15071.85589156, "T": "2017-11-23T20:45:00", "BV": 7.64228648}, {"O": 0.000508, "H": 0.00050802, "L": 0.00050493, "C": 0.000505, "V": 9816.63510729, "T": "2017-11-23T20:50:00", "BV": 4.97655571}, {"O": 0.000505, "H": 0.000511, "L": 0.000505, "C": 0.000511, "V": 35046.27303411, "T": "2017-11-23T20:55:00", "BV": 17.86100625}, {"O": 0.000511, "H": 0.000513, "L": 0.00051049, "C": 0.00051269, "V": 12359.4759501, "T": "2017-11-23T21:00:00", "BV": 6.32720456}, {"O": 0.00051269, "H": 0.000513, "L": 0.00051253, "C": 0.00051253, "V": 17868.27902231, "T": "2017-11-23T21:05:00", "BV": 9.16585691}, {"O": 0.00051253, "H": 0.00051253, "L": 0.00050146, "C": 0.00050734, "V": 6042.77168097, "T": "2017-11-23T21:10:00", "BV": 3.06475781}, {"O": 0.00050734, "H": 0.00051, "L": 0.00050535, "C": 0.0005091, "V": 3810.52002773, "T": "2017-11-23T21:15:00", "BV": 1.93210879}, {"O": 0.0005091, "H": 0.00050989, "L": 0.00050537, "C": 0.00050854, "V": 3260.80463758, "T": "2017-11-23T21:20:00", "BV": 1.65858851}, {"O": 0.00050844, "H": 0.00050999, "L": 0.00050844, "C": 0.00050999, "V": 5558.58853849, "T": "2017-11-23T21:25:00", "BV": 2.83131163}, {"O": 0.00050998, "H": 0.00051092, "L": 0.00050854, "C": 0.00051, "V": 5119.36560779, "T": "2017-11-23T21:30:00", "BV": 2.61000473}, {"O": 0.0005108, "H": 0.00051299, "L": 0.00050854, "C": 0.0005092, "V": 5758.73388274, "T": "2017-11-23T21:35:00", "BV": 2.94370322}, {"O": 0.0005097, "H": 0.000512, "L": 0.0005054, "C": 0.000512, "V": 12789.13089529, "T": "2017-11-23T21:40:00", "BV": 6.48313849}, {"O": 0.00051193, "H": 0.000512, "L": 0.000507, "C": 0.0005072, "V": 5492.8001417, "T": "2017-11-23T21:45:00", "BV": 2.8048033}, {"O": 0.00051, "H": 0.00051298, "L": 0.00050654, "C": 0.00050701, "V": 6962.13282421, "T": "2017-11-23T21:50:00", "BV": 3.55633884}, {"O": 0.00050656, "H": 0.00051198, "L": 0.0005054, "C": 0.0005105, "V": 4729.03372864, "T": "2017-11-23T21:55:00", "BV": 2.39416473}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050768, "C": 0.00051, "V": 988.45141954, "T": "2017-11-23T22:00:00", "BV": 0.50285823}, {"O": 0.00051, "H": 0.00051051, "L": 0.00050768, "C": 0.00051051, "V": 4814.553604, "T": "2017-11-23T22:05:00", "BV": 2.45335708}, {"O": 0.00051051, "H": 0.00051185, "L": 0.00051, "C": 0.00051049, "V": 3655.05261566, "T": "2017-11-23T22:10:00", "BV": 1.86557783}, {"O": 0.00051049, "H": 0.00051184, "L": 0.00050537, "C": 0.00050837, "V": 3268.47063999, "T": "2017-11-23T22:15:00", "BV": 1.66233953}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050837, "C": 0.00050902, "V": 1443.3573823, "T": "2017-11-23T22:20:00", "BV": 0.73511088}, {"O": 0.00050902, "H": 0.00050994, "L": 0.00050539, "C": 0.00050993, "V": 2476.59482703, "T": "2017-11-23T22:25:00", "BV": 1.25973178}, {"O": 0.00050993, "H": 0.00051102, "L": 0.00050902, "C": 0.00051102, "V": 3933.04074309, "T": "2017-11-23T22:30:00", "BV": 2.00583369}, {"O": 0.00051156, "H": 0.00051156, "L": 0.00050902, "C": 0.00051101, "V": 2899.35770638, "T": "2017-11-23T22:35:00", "BV": 1.4809201}, {"O": 0.00050903, "H": 0.00051, "L": 0.00050903, "C": 0.00051, "V": 896.81305997, "T": "2017-11-23T22:40:00", "BV": 0.45722996}, {"O": 0.00050999, "H": 0.00051101, "L": 0.00050702, "C": 0.00051, "V": 3748.37024374, "T": "2017-11-23T22:45:00", "BV": 1.90731756}, {"O": 0.00051101, "H": 0.00051299, "L": 0.00051101, "C": 0.00051299, "V": 2388.16583263, "T": "2017-11-23T22:50:00", "BV": 1.22290902}, {"O": 0.00051299, "H": 0.000514, "L": 0.00051298, "C": 0.0005138, "V": 9096.8209231, "T": "2017-11-23T22:55:00", "BV": 4.66990305}, {"O": 0.000514, "H": 0.0005148, "L": 0.0005135, "C": 0.0005139, "V": 5396.9642887, "T": "2017-11-23T23:00:00", "BV": 2.77508364}, {"O": 0.00051382, "H": 0.00051395, "L": 0.00051156, "C": 0.00051156, "V": 2187.98689643, "T": "2017-11-23T23:05:00", "BV": 1.12352576}, {"O": 0.00051156, "H": 0.00051299, "L": 0.00051, "C": 0.00051299, "V": 3886.766737, "T": "2017-11-23T23:10:00", "BV": 1.98543385}, {"O": 0.00051001, "H": 0.00051395, "L": 0.00051001, "C": 0.00051395, "V": 3307.81841798, "T": "2017-11-23T23:15:00", "BV": 1.69026565}, {"O": 0.00051314, "H": 0.00051519, "L": 0.00051314, "C": 0.00051519, "V": 6018.84281536, "T": "2017-11-23T23:20:00", "BV": 3.09563384}, {"O": 0.00051508, "H": 0.00051577, "L": 0.00051315, "C": 0.0005135, "V": 1953.07721266, "T": "2017-11-23T23:25:00", "BV": 1.005694}, {"O": 0.0005135, "H": 0.00051685, "L": 0.00051316, "C": 0.00051685, "V": 1752.20954058, "T": "2017-11-23T23:30:00", "BV": 0.90285199}, {"O": 0.00051699, "H": 0.00051733, "L": 0.00051569, "C": 0.00051571, "V": 2206.20940558, "T": "2017-11-23T23:35:00", "BV": 1.13929545}, {"O": 0.00051571, "H": 0.00051785, "L": 0.000513, "C": 0.000517, "V": 2141.5979683, "T": "2017-11-23T23:40:00", "BV": 1.10522109}, {"O": 0.000517, "H": 0.000517, "L": 0.00051371, "C": 0.00051696, "V": 3198.31167718, "T": "2017-11-23T23:45:00", "BV": 1.64783699}, {"O": 0.00051698, "H": 0.000517, "L": 0.000512, "C": 0.000512, "V": 9802.1209191, "T": "2017-11-23T23:50:00", "BV": 5.03821825}, {"O": 0.000512, "H": 0.000512, "L": 0.00050781, "C": 0.00050781, "V": 2589.21566948, "T": "2017-11-23T23:55:00", "BV": 1.32050315}, {"O": 0.0005075, "H": 0.00050781, "L": 0.000502, "C": 0.000504, "V": 6833.05682227, "T": "2017-11-24T00:00:00", "BV": 3.44725045}, {"O": 0.00050437, "H": 0.00050437, "L": 0.0005013, "C": 0.00050176, "V": 3991.78709566, "T": "2017-11-24T00:05:00", "BV": 2.00764346}, {"O": 0.00050176, "H": 0.00050437, "L": 0.00050176, "C": 0.00050437, "V": 4944.17739694, "T": "2017-11-24T00:10:00", "BV": 2.48306916}, {"O": 0.00050437, "H": 0.00050455, "L": 0.0005035, "C": 0.0005035, "V": 2589.07583718, "T": "2017-11-24T00:15:00", "BV": 1.30448344}, {"O": 0.0005035, "H": 0.0005035, "L": 0.00050203, "C": 0.00050203, "V": 2929.67546092, "T": "2017-11-24T00:20:00", "BV": 1.47338424}, {"O": 0.00050203, "H": 0.00050301, "L": 0.00050203, "C": 0.00050203, "V": 3242.51125693, "T": "2017-11-24T00:25:00", "BV": 1.62981319}, {"O": 0.00050301, "H": 0.00050349, "L": 0.000501, "C": 0.000502, "V": 8204.16851244, "T": "2017-11-24T00:30:00", "BV": 4.1188731}, {"O": 0.000502, "H": 0.000502, "L": 0.00050002, "C": 0.00050199, "V": 2905.34925915, "T": "2017-11-24T00:35:00", "BV": 1.45570815}, {"O": 0.00050199, "H": 0.000502, "L": 0.00050003, "C": 0.00050196, "V": 2062.57221264, "T": "2017-11-24T00:40:00", "BV": 1.0320063}, {"O": 0.00050196, "H": 0.00050196, "L": 0.00049853, "C": 0.00049853, "V": 6762.26076215, "T": "2017-11-24T00:45:00", "BV": 3.38107345}, {"O": 0.00049974, "H": 0.00050348, "L": 0.00049974, "C": 0.0005001, "V": 16905.77704516, "T": "2017-11-24T00:50:00", "BV": 8.45241229}, {"O": 0.0005001, "H": 0.00050348, "L": 0.00049751, "C": 0.00050348, "V": 4492.76642017, "T": "2017-11-24T00:55:00", "BV": 2.24443561}, {"O": 0.00050348, "H": 0.0005111, "L": 0.0005021, "C": 0.00051109, "V": 6528.61841131, "T": "2017-11-24T01:00:00", "BV": 3.30642532}, {"O": 0.00051107, "H": 0.00051219, "L": 0.0005099, "C": 0.00051212, "V": 15710.4248355, "T": "2017-11-24T01:05:00", "BV": 8.02519418}, {"O": 0.00051091, "H": 0.00051199, "L": 0.0005, "C": 0.00050427, "V": 3070.26480627, "T": "2017-11-24T01:10:00", "BV": 1.53927611}, {"O": 0.00050369, "H": 0.00050427, "L": 0.00050199, "C": 0.00050199, "V": 1398.83804953, "T": "2017-11-24T01:15:00", "BV": 0.70352682}, {"O": 0.00050413, "H": 0.00050427, "L": 0.00050199, "C": 0.00050427, "V": 5946.23028955, "T": "2017-11-24T01:20:00", "BV": 2.99380662}, {"O": 0.00050427, "H": 0.00050687, "L": 0.0005036, "C": 0.00050687, "V": 3486.82020024, "T": "2017-11-24T01:25:00", "BV": 1.76151268}, {"O": 0.0005036, "H": 0.0005036, "L": 0.0005031, "C": 0.0005031, "V": 405.91243663, "T": "2017-11-24T01:30:00", "BV": 0.20434825}, {"O": 0.00050351, "H": 0.00050688, "L": 0.0005, "C": 0.0005, "V": 3557.18933351, "T": "2017-11-24T01:35:00", "BV": 1.78613647}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050004, "C": 0.00050004, "V": 1048.98608286, "T": "2017-11-24T01:40:00", "BV": 0.52522826}, {"O": 0.00050004, "H": 0.0005031, "L": 0.00049996, "C": 0.0005031, "V": 3879.76504423, "T": "2017-11-24T01:45:00", "BV": 1.94089131}, {"O": 0.00050309, "H": 0.00050309, "L": 0.00050001, "C": 0.00050128, "V": 1728.62180893, "T": "2017-11-24T01:50:00", "BV": 0.86579903}, {"O": 0.00050002, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 1999.36699142, "T": "2017-11-24T01:55:00", "BV": 0.99983199}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 5595.81781994, "T": "2017-11-24T02:00:00", "BV": 2.79818767}, {"O": 0.0005, "H": 0.00050128, "L": 0.00049993, "C": 0.0005, "V": 810.10290922, "T": "2017-11-24T02:05:00", "BV": 0.40511474}, {"O": 0.00049993, "H": 0.00050128, "L": 0.0004995, "C": 0.0005, "V": 2089.98475954, "T": "2017-11-24T02:10:00", "BV": 1.04454637}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0004965, "C": 0.00049992, "V": 3713.77339285, "T": "2017-11-24T02:15:00", "BV": 1.85450509}, {"O": 0.0004965, "H": 0.0005, "L": 0.0004965, "C": 0.0005, "V": 557.99574848, "T": "2017-11-24T02:20:00", "BV": 0.27830078}, {"O": 0.0005, "H": 0.0005, "L": 0.0004968, "C": 0.00049818, "V": 4488.8016709, "T": "2017-11-24T02:25:00", "BV": 2.23282588}, {"O": 0.00049811, "H": 0.00049811, "L": 0.0004968, "C": 0.0004968, "V": 1405.91239302, "T": "2017-11-24T02:30:00", "BV": 0.69880014}, {"O": 0.00049999, "H": 0.0005, "L": 0.000498, "C": 0.000498, "V": 453.51274469, "T": "2017-11-24T02:35:00", "BV": 0.22671659}, {"O": 0.000498, "H": 0.00049999, "L": 0.0004968, "C": 0.00049997, "V": 3355.74637329, "T": "2017-11-24T02:40:00", "BV": 1.6718014}, {"O": 0.00049997, "H": 0.00049999, "L": 0.0004968, "C": 0.0004968, "V": 2981.24563571, "T": "2017-11-24T02:45:00", "BV": 1.48478376}, {"O": 0.00049975, "H": 0.00049975, "L": 0.0004968, "C": 0.00049875, "V": 93.97034448, "T": "2017-11-24T02:50:00", "BV": 0.04685907}, {"O": 0.00049875, "H": 0.00049999, "L": 0.00049775, "C": 0.00049999, "V": 1237.01652291, "T": "2017-11-24T02:55:00", "BV": 0.61724917}, {"O": 0.00049776, "H": 0.00049999, "L": 0.000496, "C": 0.00049779, "V": 1411.23370335, "T": "2017-11-24T03:00:00", "BV": 0.70166349}, {"O": 0.0004978, "H": 0.00049999, "L": 0.00049779, "C": 0.00049779, "V": 455.91704919, "T": "2017-11-24T03:05:00", "BV": 0.2278146}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 8657.16385102, "T": "2017-11-24T03:10:00", "BV": 4.28812848}, {"O": 0.000495, "H": 0.000496, "L": 0.00049453, "C": 0.000496, "V": 1422.1723383, "T": "2017-11-24T03:15:00", "BV": 0.70406271}, {"O": 0.000496, "H": 0.00049997, "L": 0.000496, "C": 0.000498, "V": 266.80734073, "T": "2017-11-24T03:20:00", "BV": 0.13241732}, {"O": 0.000498, "H": 0.00050026, "L": 0.000498, "C": 0.00050001, "V": 8052.75204795, "T": "2017-11-24T03:25:00", "BV": 4.02607268}, {"O": 0.00050026, "H": 0.00050128, "L": 0.00050026, "C": 0.00050125, "V": 1354.27137693, "T": "2017-11-24T03:30:00", "BV": 0.67857967}, {"O": 0.00050127, "H": 0.00050439, "L": 0.00050026, "C": 0.00050438, "V": 4817.11493299, "T": "2017-11-24T03:35:00", "BV": 2.41888142}, {"O": 0.00050376, "H": 0.00050442, "L": 0.00050198, "C": 0.0005044, "V": 1484.06780022, "T": "2017-11-24T03:40:00", "BV": 0.74752096}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005, "C": 0.0005, "V": 1469.87563017, "T": "2017-11-24T03:45:00", "BV": 0.73731843}, {"O": 0.0005, "H": 0.00050437, "L": 0.0005, "C": 0.00050436, "V": 1423.70483012, "T": "2017-11-24T03:50:00", "BV": 0.71714703}, {"O": 0.00050436, "H": 0.00050437, "L": 0.00049997, "C": 0.00049997, "V": 2904.62946694, "T": "2017-11-24T03:55:00", "BV": 1.46135574}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049524, "C": 0.00049945, "V": 1781.59214112, "T": "2017-11-24T04:00:00", "BV": 0.88738557}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.000498, "V": 668.85504322, "T": "2017-11-24T04:05:00", "BV": 0.33363314}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.00049801, "V": 969.52339266, "T": "2017-11-24T04:10:00", "BV": 0.48298223}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.00049803, "V": 977.93647538, "T": "2017-11-24T04:15:00", "BV": 0.48709186}, {"O": 0.00049803, "H": 0.00050379, "L": 0.00049803, "C": 0.00050326, "V": 1523.0202225, "T": "2017-11-24T04:20:00", "BV": 0.76244658}, {"O": 0.0005035, "H": 0.00050379, "L": 0.00050348, "C": 0.00050378, "V": 689.81633528, "T": "2017-11-24T04:25:00", "BV": 0.34742208}, {"O": 0.00050378, "H": 0.00050397, "L": 0.00050326, "C": 0.00050326, "V": 1037.09501258, "T": "2017-11-24T04:30:00", "BV": 0.52253401}, {"O": 0.00050378, "H": 0.00050378, "L": 0.00050326, "C": 0.00050326, "V": 236.72068251, "T": "2017-11-24T04:35:00", "BV": 0.11917622}, {"O": 0.00050305, "H": 0.00050305, "L": 0.0005005, "C": 0.00050052, "V": 1679.89972876, "T": "2017-11-24T04:40:00", "BV": 0.84106381}, {"O": 0.00050052, "H": 0.00050282, "L": 0.00050052, "C": 0.00050282, "V": 97.62823378, "T": "2017-11-24T04:45:00", "BV": 0.04889916}, {"O": 0.00050052, "H": 0.00050339, "L": 0.00050052, "C": 0.00050339, "V": 2221.01110397, "T": "2017-11-24T04:50:00", "BV": 1.11538975}, {"O": 0.00050339, "H": 0.00050348, "L": 0.0005005, "C": 0.0005005, "V": 1223.39671564, "T": "2017-11-24T04:55:00", "BV": 0.61292377}, {"O": 0.0005005, "H": 0.00050346, "L": 0.0005005, "C": 0.0005005, "V": 781.78628443, "T": "2017-11-24T05:00:00", "BV": 0.39162845}, {"O": 0.00050051, "H": 0.0005043, "L": 0.00049999, "C": 0.00049999, "V": 3850.12571474, "T": "2017-11-24T05:05:00", "BV": 1.93176669}, {"O": 0.00049999, "H": 0.00050997, "L": 0.00049999, "C": 0.00050201, "V": 6830.42751425, "T": "2017-11-24T05:10:00", "BV": 3.44947375}, {"O": 0.00050201, "H": 0.00050201, "L": 0.00050079, "C": 0.0005008, "V": 1695.76538008, "T": "2017-11-24T05:15:00", "BV": 0.8504152}, {"O": 0.00050102, "H": 0.00050201, "L": 0.0004999, "C": 0.0004999, "V": 2340.47266822, "T": "2017-11-24T05:20:00", "BV": 1.17244981}, {"O": 0.0005, "H": 0.00050051, "L": 0.0005, "C": 0.00050051, "V": 1261.56656518, "T": "2017-11-24T05:25:00", "BV": 0.63115386}, {"O": 0.00050051, "H": 0.0005081, "L": 0.0005001, "C": 0.00050241, "V": 3879.43406278, "T": "2017-11-24T05:30:00", "BV": 1.95498823}, {"O": 0.00050243, "H": 0.000506, "L": 0.00050243, "C": 0.000506, "V": 688.5341853, "T": "2017-11-24T05:35:00", "BV": 0.34776077}, {"O": 0.000506, "H": 0.000506, "L": 0.0005033, "C": 0.0005033, "V": 75.25272346, "T": "2017-11-24T05:40:00", "BV": 0.03788534}, {"O": 0.0005033, "H": 0.000506, "L": 0.00050162, "C": 0.00050162, "V": 2440.5501486, "T": "2017-11-24T05:45:00", "BV": 1.22621974}, {"O": 0.00050123, "H": 0.00050123, "L": 0.00050001, "C": 0.00050001, "V": 1973.47478955, "T": "2017-11-24T05:50:00", "BV": 0.98731268}, {"O": 0.00050051, "H": 0.00050051, "L": 0.0005, "C": 0.0005, "V": 2680.4853036, "T": "2017-11-24T05:55:00", "BV": 1.34025499}, {"O": 0.0005, "H": 0.0005, "L": 0.0004981, "C": 0.0004981, "V": 2735.88261352, "T": "2017-11-24T06:00:00", "BV": 1.36601495}, {"O": 0.0004981, "H": 0.0005, "L": 0.00049201, "C": 0.00049516, "V": 20226.43212375, "T": "2017-11-24T06:05:00", "BV": 9.99835016}, {"O": 0.00049516, "H": 0.0004975, "L": 0.0004915, "C": 0.00049744, "V": 8736.77086275, "T": "2017-11-24T06:10:00", "BV": 4.31712505}, {"O": 0.00049221, "H": 0.00049744, "L": 0.00049199, "C": 0.000496, "V": 2443.2811867, "T": "2017-11-24T06:15:00", "BV": 1.20329641}, {"O": 0.000496, "H": 0.000496, "L": 0.00049213, "C": 0.00049214, "V": 3659.32002578, "T": "2017-11-24T06:20:00", "BV": 1.80406543}, {"O": 0.00049214, "H": 0.00049663, "L": 0.00049214, "C": 0.00049639, "V": 1272.84524927, "T": "2017-11-24T06:25:00", "BV": 0.63018744}, {"O": 0.00049655, "H": 0.00049655, "L": 0.000489, "C": 0.00049529, "V": 30511.33921882, "T": "2017-11-24T06:30:00", "BV": 14.96608154}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049153, "C": 0.00049392, "V": 630.81801738, "T": "2017-11-24T06:35:00", "BV": 0.31100267}, {"O": 0.000492, "H": 0.00049562, "L": 0.000492, "C": 0.00049392, "V": 2100.18883227, "T": "2017-11-24T06:40:00", "BV": 1.03692853}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049101, "C": 0.00049101, "V": 1729.23888769, "T": "2017-11-24T06:45:00", "BV": 0.85382699}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049016, "C": 0.00049075, "V": 951.2381146, "T": "2017-11-24T06:50:00", "BV": 0.46693146}, {"O": 0.00049075, "H": 0.00049101, "L": 0.000489, "C": 0.00049081, "V": 3300.93820986, "T": "2017-11-24T06:55:00", "BV": 1.6183601}, {"O": 0.00049081, "H": 0.00049081, "L": 0.0004885, "C": 0.00049018, "V": 2933.35963154, "T": "2017-11-24T07:00:00", "BV": 1.43420896}, {"O": 0.00049018, "H": 0.00049018, "L": 0.0004867, "C": 0.0004867, "V": 2217.11609918, "T": "2017-11-24T07:05:00", "BV": 1.08110002}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048633, "C": 0.00048633, "V": 2178.7727235, "T": "2017-11-24T07:10:00", "BV": 1.06016079}, {"O": 0.00048633, "H": 0.00048634, "L": 0.00048436, "C": 0.00048633, "V": 11440.95640333, "T": "2017-11-24T07:15:00", "BV": 5.55217695}, {"O": 0.00048633, "H": 0.00048854, "L": 0.00048525, "C": 0.00048671, "V": 1900.28546157, "T": "2017-11-24T07:20:00", "BV": 0.92448201}, {"O": 0.00048671, "H": 0.00049313, "L": 0.00048671, "C": 0.00049213, "V": 4641.49949116, "T": "2017-11-24T07:25:00", "BV": 2.27717051}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00048979, "C": 0.00049008, "V": 1969.20127507, "T": "2017-11-24T07:30:00", "BV": 0.9684412}, {"O": 0.00049008, "H": 0.00049008, "L": 0.00048655, "C": 0.00048655, "V": 916.63376209, "T": "2017-11-24T07:35:00", "BV": 0.44668446}, {"O": 0.00049168, "H": 0.0005, "L": 0.00048656, "C": 0.00049226, "V": 5546.56903703, "T": "2017-11-24T07:40:00", "BV": 2.75412945}, {"O": 0.00049226, "H": 0.00049226, "L": 0.000483, "C": 0.00048301, "V": 11817.15628674, "T": "2017-11-24T07:45:00", "BV": 5.71950776}, {"O": 0.00048301, "H": 0.00048301, "L": 0.0004827, "C": 0.0004827, "V": 3876.20853615, "T": "2017-11-24T07:50:00", "BV": 1.87190636}, {"O": 0.00048246, "H": 0.00048759, "L": 0.00048201, "C": 0.00048201, "V": 3694.65301279, "T": "2017-11-24T07:55:00", "BV": 1.78356534}, {"O": 0.000486, "H": 0.00048641, "L": 0.000482, "C": 0.000482, "V": 1764.01855594, "T": "2017-11-24T08:00:00", "BV": 0.85091985}, {"O": 0.00048179, "H": 0.000482, "L": 0.00048001, "C": 0.00048001, "V": 6896.47113877, "T": "2017-11-24T08:05:00", "BV": 3.31714469}, {"O": 0.00048, "H": 0.00048, "L": 0.00047851, "C": 0.00047851, "V": 6971.63390465, "T": "2017-11-24T08:10:00", "BV": 3.34314844}, {"O": 0.000479, "H": 0.000479, "L": 0.00047692, "C": 0.00047692, "V": 7247.35746531, "T": "2017-11-24T08:15:00", "BV": 3.46290391}, {"O": 0.00047687, "H": 0.00047687, "L": 0.000475, "C": 0.00047592, "V": 4410.50975476, "T": "2017-11-24T08:20:00", "BV": 2.09624206}, {"O": 0.00047592, "H": 0.0004768, "L": 0.000475, "C": 0.00047592, "V": 2684.59313167, "T": "2017-11-24T08:25:00", "BV": 1.2767581}, {"O": 0.00047592, "H": 0.000477, "L": 0.000475, "C": 0.000475, "V": 4428.61787296, "T": "2017-11-24T08:30:00", "BV": 2.10627455}, {"O": 0.000475, "H": 0.00047742, "L": 0.000475, "C": 0.00047742, "V": 1052.2308863, "T": "2017-11-24T08:35:00", "BV": 0.50157225}, {"O": 0.00047742, "H": 0.00047799, "L": 0.000475, "C": 0.00047799, "V": 5004.3310504, "T": "2017-11-24T08:40:00", "BV": 2.38116023}, {"O": 0.00047791, "H": 0.0004781, "L": 0.00047495, "C": 0.000477, "V": 3952.76669366, "T": "2017-11-24T08:45:00", "BV": 1.88651448}, {"O": 0.00047774, "H": 0.00047774, "L": 0.00047658, "C": 0.00047691, "V": 5729.41462924, "T": "2017-11-24T08:50:00", "BV": 2.73166352}, {"O": 0.00047691, "H": 0.00047691, "L": 0.00047476, "C": 0.00047476, "V": 2063.03192955, "T": "2017-11-24T08:55:00", "BV": 0.98253094}, {"O": 0.000475, "H": 0.000475, "L": 0.00047289, "C": 0.00047437, "V": 5041.70995881, "T": "2017-11-24T09:00:00", "BV": 2.38819947}, {"O": 0.00047437, "H": 0.00047691, "L": 0.00047429, "C": 0.00047691, "V": 1718.67597877, "T": "2017-11-24T09:05:00", "BV": 0.8161009}, {"O": 0.00047691, "H": 0.00047999, "L": 0.00047429, "C": 0.00047901, "V": 4763.59661475, "T": "2017-11-24T09:10:00", "BV": 2.27239747}, {"O": 0.0004795, "H": 0.00048001, "L": 0.000475, "C": 0.00048001, "V": 2896.62095373, "T": "2017-11-24T09:15:00", "BV": 1.38716376}, {"O": 0.00048001, "H": 0.00048281, "L": 0.00047501, "C": 0.00047617, "V": 5927.57946788, "T": "2017-11-24T09:20:00", "BV": 2.83900896}, {"O": 0.00047617, "H": 0.00049252, "L": 0.00047567, "C": 0.00048482, "V": 6335.54904367, "T": "2017-11-24T09:25:00", "BV": 3.07238817}, {"O": 0.000483, "H": 0.00049322, "L": 0.00048, "C": 0.00049322, "V": 4678.82693193, "T": "2017-11-24T09:30:00", "BV": 2.26218334}, {"O": 0.00048805, "H": 0.00049318, "L": 0.00048501, "C": 0.00049003, "V": 1489.41281962, "T": "2017-11-24T09:35:00", "BV": 0.7293541}, {"O": 0.00049114, "H": 0.00049114, "L": 0.000488, "C": 0.00048801, "V": 4940.77101465, "T": "2017-11-24T09:40:00", "BV": 2.42119212}, {"O": 0.00048801, "H": 0.00049, "L": 0.00048295, "C": 0.000489, "V": 2593.292634, "T": "2017-11-24T09:45:00", "BV": 1.26411687}, {"O": 0.000489, "H": 0.00048967, "L": 0.00048289, "C": 0.00048801, "V": 1399.541474, "T": "2017-11-24T09:50:00", "BV": 0.67915793}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000481, "C": 0.0004821, "V": 2606.21467506, "T": "2017-11-24T09:55:00", "BV": 1.2617783}, {"O": 0.0004821, "H": 0.0004821, "L": 0.000481, "C": 0.0004821, "V": 3397.80243671, "T": "2017-11-24T10:00:00", "BV": 1.63451396}, {"O": 0.0004821, "H": 0.00048619, "L": 0.00048097, "C": 0.00048527, "V": 2715.62236037, "T": "2017-11-24T10:05:00", "BV": 1.30994249}, {"O": 0.00048527, "H": 0.0004862, "L": 0.00048527, "C": 0.0004862, "V": 7762.98032171, "T": "2017-11-24T10:10:00", "BV": 3.77425848}, {"O": 0.0004862, "H": 0.00048697, "L": 0.00048619, "C": 0.0004862, "V": 1885.46884589, "T": "2017-11-24T10:15:00", "BV": 0.91678662}, {"O": 0.00048625, "H": 0.00049, "L": 0.00048625, "C": 0.0004876, "V": 1361.93920229, "T": "2017-11-24T10:20:00", "BV": 0.66499101}, {"O": 0.0004876, "H": 0.00049, "L": 0.0004876, "C": 0.00048777, "V": 2000.68109648, "T": "2017-11-24T10:25:00", "BV": 0.97987279}, {"O": 0.00048777, "H": 0.00048777, "L": 0.0004798, "C": 0.0004876, "V": 8414.53809439, "T": "2017-11-24T10:30:00", "BV": 4.07288695}, {"O": 0.0004876, "H": 0.00049, "L": 0.00048616, "C": 0.00048801, "V": 1298.0124378, "T": "2017-11-24T10:35:00", "BV": 0.63464414}, {"O": 0.00048801, "H": 0.00049, "L": 0.000483, "C": 0.000483, "V": 4569.40152811, "T": "2017-11-24T10:40:00", "BV": 2.22025615}, {"O": 0.00048301, "H": 0.00048677, "L": 0.00048075, "C": 0.00048076, "V": 6284.01255141, "T": "2017-11-24T10:45:00", "BV": 3.024068}, {"O": 0.00048582, "H": 0.00048582, "L": 0.0004809, "C": 0.000485, "V": 1118.00304249, "T": "2017-11-24T10:50:00", "BV": 0.54197817}, {"O": 0.000486, "H": 0.00048928, "L": 0.0004815, "C": 0.0004854, "V": 9210.64646822, "T": "2017-11-24T10:55:00", "BV": 4.46369506}, {"O": 0.0004854, "H": 0.00048596, "L": 0.00048352, "C": 0.00048596, "V": 1007.74135562, "T": "2017-11-24T11:00:00", "BV": 0.48908043}, {"O": 0.00048596, "H": 0.00048596, "L": 0.0004816, "C": 0.00048596, "V": 1317.08215411, "T": "2017-11-24T11:05:00", "BV": 0.63522082}, {"O": 0.0004854, "H": 0.00048596, "L": 0.0004854, "C": 0.00048596, "V": 1916.96095287, "T": "2017-11-24T11:10:00", "BV": 0.93109754}, {"O": 0.00048596, "H": 0.00048699, "L": 0.00048298, "C": 0.00048452, "V": 1450.21998998, "T": "2017-11-24T11:15:00", "BV": 0.7032991}, {"O": 0.00048452, "H": 0.00048919, "L": 0.00048452, "C": 0.00048817, "V": 1105.17680984, "T": "2017-11-24T11:20:00", "BV": 0.53905418}, {"O": 0.00048817, "H": 0.000489, "L": 0.00048761, "C": 0.00048896, "V": 3323.3330008, "T": "2017-11-24T11:25:00", "BV": 1.62463007}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048761, "C": 0.000488, "V": 735.405513, "T": "2017-11-24T11:30:00", "BV": 0.35930412}, {"O": 0.000488, "H": 0.00048822, "L": 0.00048592, "C": 0.00048592, "V": 339.86092605, "T": "2017-11-24T11:35:00", "BV": 0.16541047}, {"O": 0.00048461, "H": 0.00048591, "L": 0.0004807, "C": 0.00048075, "V": 7301.39528727, "T": "2017-11-24T11:40:00", "BV": 3.5176043}, {"O": 0.00048071, "H": 0.00049002, "L": 0.00048071, "C": 0.00048998, "V": 1849.92267357, "T": "2017-11-24T11:45:00", "BV": 0.90116668}, {"O": 0.00048276, "H": 0.00048998, "L": 0.00048276, "C": 0.0004828, "V": 1251.88471252, "T": "2017-11-24T11:50:00", "BV": 0.60830676}, {"O": 0.00048276, "H": 0.0004829, "L": 0.00048052, "C": 0.00048277, "V": 1572.47780766, "T": "2017-11-24T11:55:00", "BV": 0.75722748}, {"O": 0.00048277, "H": 0.00048277, "L": 0.00048052, "C": 0.00048059, "V": 2895.94377258, "T": "2017-11-24T12:00:00", "BV": 1.39269973}, {"O": 0.00048066, "H": 0.00048646, "L": 0.00048066, "C": 0.0004829, "V": 2971.82744081, "T": "2017-11-24T12:05:00", "BV": 1.43361727}, {"O": 0.0004829, "H": 0.000487, "L": 0.00048001, "C": 0.00048502, "V": 2286.24125555, "T": "2017-11-24T12:10:00", "BV": 1.10299285}, {"O": 0.00048478, "H": 0.00048666, "L": 0.00048001, "C": 0.00048018, "V": 2182.51587594, "T": "2017-11-24T12:15:00", "BV": 1.05135066}, {"O": 0.00048582, "H": 0.00048582, "L": 0.00048019, "C": 0.0004805, "V": 1165.91780947, "T": "2017-11-24T12:20:00", "BV": 0.56141382}, {"O": 0.0004805, "H": 0.00048548, "L": 0.0004805, "C": 0.00048475, "V": 904.30271886, "T": "2017-11-24T12:25:00", "BV": 0.438332}, {"O": 0.00048484, "H": 0.00048582, "L": 0.000481, "C": 0.000481, "V": 1306.48950124, "T": "2017-11-24T12:30:00", "BV": 0.6328449}, {"O": 0.00048101, "H": 0.00048582, "L": 0.00048101, "C": 0.00048553, "V": 3376.05397985, "T": "2017-11-24T12:35:00", "BV": 1.63344472}, {"O": 0.00048128, "H": 0.00048582, "L": 0.00048128, "C": 0.00048582, "V": 1673.46761545, "T": "2017-11-24T12:40:00", "BV": 0.80850888}, {"O": 0.00048574, "H": 0.00049165, "L": 0.00048573, "C": 0.000488, "V": 12763.03703915, "T": "2017-11-24T12:45:00", "BV": 6.2585382}, {"O": 0.000488, "H": 0.000492, "L": 0.0004865, "C": 0.00048801, "V": 5624.87595118, "T": "2017-11-24T12:50:00", "BV": 2.75073347}, {"O": 0.00048801, "H": 0.00048801, "L": 0.0004874, "C": 0.00048801, "V": 2475.90159266, "T": "2017-11-24T12:55:00", "BV": 1.20825923}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000481, "C": 0.000488, "V": 1673.92681521, "T": "2017-11-24T13:00:00", "BV": 0.81269609}, {"O": 0.00048801, "H": 0.000492, "L": 0.000481, "C": 0.000488, "V": 1571.45761562, "T": "2017-11-24T13:05:00", "BV": 0.7645749}, {"O": 0.000488, "H": 0.000488, "L": 0.00048107, "C": 0.00048215, "V": 744.37709139, "T": "2017-11-24T13:10:00", "BV": 0.36013429}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048216, "C": 0.00048637, "V": 412.47002561, "T": "2017-11-24T13:15:00", "BV": 0.20061577}, {"O": 0.00048555, "H": 0.00048555, "L": 0.00048225, "C": 0.00048547, "V": 390.38251835, "T": "2017-11-24T13:20:00", "BV": 0.18926476}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00048287, "C": 0.0004852, "V": 2382.66296356, "T": "2017-11-24T13:25:00", "BV": 1.15564358}, {"O": 0.0004852, "H": 0.0004852, "L": 0.00048403, "C": 0.00048403, "V": 1052.18275419, "T": "2017-11-24T13:30:00", "BV": 0.51004179}, {"O": 0.00048493, "H": 0.0004852, "L": 0.00048493, "C": 0.00048519, "V": 1380.99954529, "T": "2017-11-24T13:35:00", "BV": 0.66998938}, {"O": 0.0004852, "H": 0.0004852, "L": 0.00048426, "C": 0.00048502, "V": 1568.50296494, "T": "2017-11-24T13:40:00", "BV": 0.76049683}, {"O": 0.00048502, "H": 0.00048525, "L": 0.00048501, "C": 0.00048504, "V": 1493.20217711, "T": "2017-11-24T13:45:00", "BV": 0.72434172}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000485, "C": 0.00048503, "V": 3503.35451074, "T": "2017-11-24T13:50:00", "BV": 1.69919237}, {"O": 0.00048503, "H": 0.0004875, "L": 0.00048318, "C": 0.00048318, "V": 1758.44133852, "T": "2017-11-24T13:55:00", "BV": 0.85349306}, {"O": 0.00048733, "H": 0.00048733, "L": 0.00048317, "C": 0.00048321, "V": 4047.96233361, "T": "2017-11-24T14:00:00", "BV": 1.95675376}, {"O": 0.00048321, "H": 0.00048487, "L": 0.00048321, "C": 0.00048465, "V": 505.50663507, "T": "2017-11-24T14:05:00", "BV": 0.24457099}, {"O": 0.00048465, "H": 0.0004875, "L": 0.00048401, "C": 0.0004844, "V": 7058.57791182, "T": "2017-11-24T14:10:00", "BV": 3.42794295}, {"O": 0.00048441, "H": 0.00048741, "L": 0.0004844, "C": 0.0004844, "V": 1108.94464319, "T": "2017-11-24T14:15:00", "BV": 0.53721329}, {"O": 0.0004844, "H": 0.000485, "L": 0.00048435, "C": 0.000485, "V": 1023.20407479, "T": "2017-11-24T14:20:00", "BV": 0.4959917}, {"O": 0.000485, "H": 0.0004875, "L": 0.000485, "C": 0.0004875, "V": 1460.07878559, "T": "2017-11-24T14:25:00", "BV": 0.7105893}, {"O": 0.0004875, "H": 0.00049099, "L": 0.0004875, "C": 0.00049023, "V": 2890.23987511, "T": "2017-11-24T14:30:00", "BV": 1.41567831}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048998, "C": 0.00048999, "V": 2757.00948104, "T": "2017-11-24T14:35:00", "BV": 1.35141239}, {"O": 0.00048999, "H": 0.000493, "L": 0.00048999, "C": 0.000493, "V": 5726.69533042, "T": "2017-11-24T14:40:00", "BV": 2.81551469}, {"O": 0.000493, "H": 0.00049412, "L": 0.000492, "C": 0.00049412, "V": 3193.69902801, "T": "2017-11-24T14:45:00", "BV": 1.57528682}, {"O": 0.00049412, "H": 0.000495, "L": 0.00049301, "C": 0.00049301, "V": 2953.31859435, "T": "2017-11-24T14:50:00", "BV": 1.45946815}, {"O": 0.00049399, "H": 0.000495, "L": 0.00049301, "C": 0.000495, "V": 3082.96530587, "T": "2017-11-24T14:55:00", "BV": 1.52024651}, {"O": 0.000495, "H": 0.000497, "L": 0.0004941, "C": 0.000497, "V": 6643.33003253, "T": "2017-11-24T15:00:00", "BV": 3.29311741}, {"O": 0.000497, "H": 0.000497, "L": 0.00049501, "C": 0.000497, "V": 2833.8672202, "T": "2017-11-24T15:05:00", "BV": 1.40700085}, {"O": 0.000497, "H": 0.000499, "L": 0.00049643, "C": 0.00049899, "V": 3340.36997839, "T": "2017-11-24T15:10:00", "BV": 1.66165098}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000494, "C": 0.000494, "V": 7821.66356736, "T": "2017-11-24T15:15:00", "BV": 3.88592202}, {"O": 0.000494, "H": 0.000494, "L": 0.000489, "C": 0.000489, "V": 2936.39302669, "T": "2017-11-24T15:20:00", "BV": 1.4430608}, {"O": 0.000489, "H": 0.00048998, "L": 0.0004876, "C": 0.00048768, "V": 5239.75869357, "T": "2017-11-24T15:25:00", "BV": 2.55708188}, {"O": 0.000488, "H": 0.00049, "L": 0.00048769, "C": 0.00048769, "V": 851.96524812, "T": "2017-11-24T15:30:00", "BV": 0.41638515}, {"O": 0.00048768, "H": 0.00048769, "L": 0.00048736, "C": 0.00048769, "V": 943.79533996, "T": "2017-11-24T15:35:00", "BV": 0.46021043}, {"O": 0.00048769, "H": 0.00048999, "L": 0.0004875, "C": 0.00048999, "V": 935.97410794, "T": "2017-11-24T15:40:00", "BV": 0.45667416}, {"O": 0.00049, "H": 0.00049156, "L": 0.00048818, "C": 0.00049156, "V": 750.26459948, "T": "2017-11-24T15:45:00", "BV": 0.36789005}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00048818, "C": 0.00048836, "V": 2829.90578463, "T": "2017-11-24T15:50:00", "BV": 1.38875656}, {"O": 0.00048818, "H": 0.00049, "L": 0.000488, "C": 0.00048818, "V": 2071.98787523, "T": "2017-11-24T15:55:00", "BV": 1.01296262}, {"O": 0.00048818, "H": 0.00048836, "L": 0.0004821, "C": 0.0004876, "V": 20036.72581703, "T": "2017-11-24T16:00:00", "BV": 9.71385124}, {"O": 0.00048469, "H": 0.00048759, "L": 0.00048469, "C": 0.00048698, "V": 3630.10430362, "T": "2017-11-24T16:05:00", "BV": 1.76203372}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048207, "C": 0.0004848, "V": 2534.41765152, "T": "2017-11-24T16:10:00", "BV": 1.22734048}, {"O": 0.00048377, "H": 0.00048377, "L": 0.00048008, "C": 0.0004805, "V": 8822.96609069, "T": "2017-11-24T16:15:00", "BV": 4.24372955}, {"O": 0.00048036, "H": 0.00048836, "L": 0.00048031, "C": 0.00048788, "V": 2791.96073262, "T": "2017-11-24T16:20:00", "BV": 1.35117359}, {"O": 0.00048788, "H": 0.00048836, "L": 0.00048042, "C": 0.00048043, "V": 3042.41663137, "T": "2017-11-24T16:25:00", "BV": 1.47441092}, {"O": 0.0004829, "H": 0.00048776, "L": 0.00048, "C": 0.00048284, "V": 9686.30511225, "T": "2017-11-24T16:30:00", "BV": 4.68620111}, {"O": 0.00048284, "H": 0.00048748, "L": 0.00048059, "C": 0.00048264, "V": 2547.80153364, "T": "2017-11-24T16:35:00", "BV": 1.23097955}, {"O": 0.00048264, "H": 0.0004875, "L": 0.00048103, "C": 0.00048103, "V": 8947.98620766, "T": "2017-11-24T16:40:00", "BV": 4.34649634}, {"O": 0.00048103, "H": 0.00048108, "L": 0.00048, "C": 0.00048058, "V": 10125.40698561, "T": "2017-11-24T16:45:00", "BV": 4.864288}, {"O": 0.00048058, "H": 0.000484, "L": 0.00048006, "C": 0.00048089, "V": 1969.32419393, "T": "2017-11-24T16:50:00", "BV": 0.94868953}, {"O": 0.000484, "H": 0.00048745, "L": 0.00048091, "C": 0.00048743, "V": 1551.98942057, "T": "2017-11-24T16:55:00", "BV": 0.75077775}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048615, "C": 0.00048615, "V": 1510.69079374, "T": "2017-11-24T17:00:00", "BV": 0.73497459}, {"O": 0.00048615, "H": 0.00048615, "L": 0.0004838, "C": 0.00048501, "V": 1737.03377705, "T": "2017-11-24T17:05:00", "BV": 0.84216904}, {"O": 0.00048501, "H": 0.0004874, "L": 0.00048402, "C": 0.0004865, "V": 1681.99579304, "T": "2017-11-24T17:10:00", "BV": 0.81703971}, {"O": 0.000487, "H": 0.000488, "L": 0.000487, "C": 0.00048762, "V": 1138.44423672, "T": "2017-11-24T17:15:00", "BV": 0.55507813}, {"O": 0.0004876, "H": 0.00049, "L": 0.0004876, "C": 0.00049, "V": 3842.99329335, "T": "2017-11-24T17:20:00", "BV": 1.88003406}, {"O": 0.00049009, "H": 0.000492, "L": 0.00049, "C": 0.00049157, "V": 4235.58952381, "T": "2017-11-24T17:25:00", "BV": 2.08221975}, {"O": 0.00049157, "H": 0.00049195, "L": 0.00048652, "C": 0.00048652, "V": 4295.93673873, "T": "2017-11-24T17:30:00", "BV": 2.10888812}, {"O": 0.00048981, "H": 0.00048981, "L": 0.00048684, "C": 0.000487, "V": 415.20232673, "T": "2017-11-24T17:35:00", "BV": 0.20231749}, {"O": 0.00048684, "H": 0.000487, "L": 0.00048684, "C": 0.00048698, "V": 638.39019223, "T": "2017-11-24T17:40:00", "BV": 0.3108484}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048684, "C": 0.00048685, "V": 1447.55385271, "T": "2017-11-24T17:45:00", "BV": 0.70481719}, {"O": 0.00048685, "H": 0.00048698, "L": 0.00048651, "C": 0.00048651, "V": 1293.1132209, "T": "2017-11-24T17:50:00", "BV": 0.62942306}, {"O": 0.00048651, "H": 0.00048698, "L": 0.00048466, "C": 0.00048471, "V": 4694.08780849, "T": "2017-11-24T17:55:00", "BV": 2.27607707}, {"O": 0.00048698, "H": 0.000487, "L": 0.00048474, "C": 0.000487, "V": 3653.6672073, "T": "2017-11-24T18:00:00", "BV": 1.77838197}, {"O": 0.000487, "H": 0.000487, "L": 0.00048581, "C": 0.00048591, "V": 2102.03933468, "T": "2017-11-24T18:05:00", "BV": 1.02287847}, {"O": 0.00048595, "H": 0.000487, "L": 0.00048595, "C": 0.000487, "V": 2642.23042983, "T": "2017-11-24T18:10:00", "BV": 1.28559845}, {"O": 0.00048899, "H": 0.0004898, "L": 0.00048701, "C": 0.0004898, "V": 1270.31742298, "T": "2017-11-24T18:15:00", "BV": 0.61971175}, {"O": 0.0004898, "H": 0.00048981, "L": 0.00048709, "C": 0.0004895, "V": 1309.82490872, "T": "2017-11-24T18:20:00", "BV": 0.64120494}, {"O": 0.00048952, "H": 0.000495, "L": 0.0004895, "C": 0.00049183, "V": 3644.90972242, "T": "2017-11-24T18:25:00", "BV": 1.79779952}, {"O": 0.000492, "H": 0.00049499, "L": 0.00049183, "C": 0.00049454, "V": 2033.73548868, "T": "2017-11-24T18:30:00", "BV": 1.00230522}, {"O": 0.00049185, "H": 0.00049382, "L": 0.0004895, "C": 0.0004895, "V": 1374.51334681, "T": "2017-11-24T18:35:00", "BV": 0.67517937}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.0004895, "V": 2039.01721931, "T": "2017-11-24T18:40:00", "BV": 0.99803791}, {"O": 0.0004888, "H": 0.0004895, "L": 0.0004888, "C": 0.0004895, "V": 2713.99301992, "T": "2017-11-24T18:45:00", "BV": 1.32697196}, {"O": 0.00048885, "H": 0.0004889, "L": 0.00048885, "C": 0.0004889, "V": 3.47026398, "T": "2017-11-24T18:50:00", "BV": 0.00169651}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049144, "V": 2153.47950431, "T": "2017-11-24T18:55:00", "BV": 1.0543707}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049144, "V": 2204.32419005, "T": "2017-11-24T19:00:00", "BV": 1.08206617}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049, "V": 2713.59623731, "T": "2017-11-24T19:05:00", "BV": 1.33159407}, {"O": 0.00049, "H": 0.00049144, "L": 0.00048882, "C": 0.00048882, "V": 2395.79996935, "T": "2017-11-24T19:10:00", "BV": 1.17481664}, {"O": 0.00048882, "H": 0.0004899, "L": 0.00048869, "C": 0.00048882, "V": 635.41267074, "T": "2017-11-24T19:15:00", "BV": 0.31069766}, {"O": 0.00048882, "H": 0.0004899, "L": 0.000487, "C": 0.000487, "V": 9232.44399231, "T": "2017-11-24T19:20:00", "BV": 4.50324623}, {"O": 0.000487, "H": 0.000487, "L": 0.00048595, "C": 0.0004866, "V": 2064.07364819, "T": "2017-11-24T19:25:00", "BV": 1.00485939}, {"O": 0.0004866, "H": 0.000487, "L": 0.00048595, "C": 0.0004866, "V": 1763.05827236, "T": "2017-11-24T19:30:00", "BV": 0.85776019}, {"O": 0.0004866, "H": 0.0004899, "L": 0.00048567, "C": 0.0004899, "V": 2234.30078239, "T": "2017-11-24T19:35:00", "BV": 1.08728203}, {"O": 0.0004875, "H": 0.0004899, "L": 0.000487, "C": 0.00048989, "V": 2120.10362993, "T": "2017-11-24T19:40:00", "BV": 1.03607448}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048502, "C": 0.00048502, "V": 4311.92310575, "T": "2017-11-24T19:45:00", "BV": 2.10570225}, {"O": 0.00048502, "H": 0.00048502, "L": 0.000485, "C": 0.00048502, "V": 453.15686109, "T": "2017-11-24T19:50:00", "BV": 0.21978978}, {"O": 0.00048502, "H": 0.00048984, "L": 0.00048502, "C": 0.00048984, "V": 1310.3801133, "T": "2017-11-24T19:55:00", "BV": 0.6416544}, {"O": 0.00048984, "H": 0.00048988, "L": 0.00048505, "C": 0.00048984, "V": 2979.86742918, "T": "2017-11-24T20:00:00", "BV": 1.45460794}, {"O": 0.00048984, "H": 0.00048988, "L": 0.000485, "C": 0.000485, "V": 1294.63792169, "T": "2017-11-24T20:05:00", "BV": 0.63008239}, {"O": 0.000485, "H": 0.000488, "L": 0.00048301, "C": 0.00048599, "V": 3173.17286852, "T": "2017-11-24T20:10:00", "BV": 1.53768929}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048356, "C": 0.00048356, "V": 1625.63981039, "T": "2017-11-24T20:15:00", "BV": 0.78712339}, {"O": 0.00048401, "H": 0.00048913, "L": 0.00048401, "C": 0.00048913, "V": 935.54950059, "T": "2017-11-24T20:20:00", "BV": 0.45413662}, {"O": 0.00048948, "H": 0.00048984, "L": 0.00048907, "C": 0.00048907, "V": 1432.78334472, "T": "2017-11-24T20:25:00", "BV": 0.70151018}, {"O": 0.00048907, "H": 0.00048982, "L": 0.00048502, "C": 0.000486, "V": 1226.95374018, "T": "2017-11-24T20:30:00", "BV": 0.59767234}, {"O": 0.000486, "H": 0.00048706, "L": 0.00048501, "C": 0.0004859, "V": 1057.06821304, "T": "2017-11-24T20:35:00", "BV": 0.51394887}, {"O": 0.0004859, "H": 0.000486, "L": 0.00048501, "C": 0.0004859, "V": 1906.05110679, "T": "2017-11-24T20:40:00", "BV": 0.925086}, {"O": 0.00048502, "H": 0.00048706, "L": 0.00048502, "C": 0.00048706, "V": 2418.2274421, "T": "2017-11-24T20:45:00", "BV": 1.17498687}, {"O": 0.00048706, "H": 0.00048988, "L": 0.00048706, "C": 0.00048982, "V": 5245.22756271, "T": "2017-11-24T20:50:00", "BV": 2.5669319}, {"O": 0.00048988, "H": 0.00049499, "L": 0.00048646, "C": 0.00048707, "V": 8229.2545462, "T": "2017-11-24T20:55:00", "BV": 4.03765091}, {"O": 0.00048707, "H": 0.00048707, "L": 0.0004851, "C": 0.000486, "V": 1292.81727424, "T": "2017-11-24T21:00:00", "BV": 0.62785229}, {"O": 0.000486, "H": 0.00048763, "L": 0.00048502, "C": 0.00048763, "V": 5213.0300152, "T": "2017-11-24T21:05:00", "BV": 2.53209519}, {"O": 0.00049199, "H": 0.00049199, "L": 0.000485, "C": 0.000486, "V": 3402.62428748, "T": "2017-11-24T21:10:00", "BV": 1.65394326}, {"O": 0.000486, "H": 0.00049248, "L": 0.000485, "C": 0.00048603, "V": 1983.1918767, "T": "2017-11-24T21:15:00", "BV": 0.9671858}, {"O": 0.00048608, "H": 0.00049, "L": 0.000485, "C": 0.00049, "V": 1542.2673271, "T": "2017-11-24T21:20:00", "BV": 0.74901843}, {"O": 0.00048538, "H": 0.00049098, "L": 0.000484, "C": 0.00049094, "V": 7341.12486036, "T": "2017-11-24T21:25:00", "BV": 3.56922867}, {"O": 0.00049094, "H": 0.00049094, "L": 0.0004907, "C": 0.0004907, "V": 1848.02050417, "T": "2017-11-24T21:30:00", "BV": 0.90710155}, {"O": 0.00049069, "H": 0.00049069, "L": 0.00048886, "C": 0.00049068, "V": 1470.11913566, "T": "2017-11-24T21:35:00", "BV": 0.71946763}, {"O": 0.00049069, "H": 0.00049199, "L": 0.00049069, "C": 0.00049071, "V": 1000.8290377, "T": "2017-11-24T21:40:00", "BV": 0.49165589}, {"O": 0.00049079, "H": 0.000491, "L": 0.0004905, "C": 0.0004905, "V": 3338.4766358, "T": "2017-11-24T21:45:00", "BV": 1.63846609}, {"O": 0.00049051, "H": 0.0004907, "L": 0.00048986, "C": 0.00049, "V": 3540.99878523, "T": "2017-11-24T21:50:00", "BV": 1.73620335}, {"O": 0.0004907, "H": 0.0004907, "L": 0.00048887, "C": 0.0004905, "V": 3503.6647101, "T": "2017-11-24T21:55:00", "BV": 1.71748438}, {"O": 0.00048887, "H": 0.00049198, "L": 0.000482, "C": 0.00048784, "V": 7709.6586749, "T": "2017-11-24T22:00:00", "BV": 3.75229732}, {"O": 0.00048784, "H": 0.00049194, "L": 0.00048504, "C": 0.00048506, "V": 2368.07931203, "T": "2017-11-24T22:05:00", "BV": 1.15276177}, {"O": 0.00048508, "H": 0.00049033, "L": 0.00048504, "C": 0.00049022, "V": 2367.47545997, "T": "2017-11-24T22:10:00", "BV": 1.14999822}, {"O": 0.0004902, "H": 0.0004902, "L": 0.00048505, "C": 0.00048751, "V": 1685.49165225, "T": "2017-11-24T22:15:00", "BV": 0.82308615}, {"O": 0.0004885, "H": 0.00048972, "L": 0.00048593, "C": 0.000488, "V": 1066.06831359, "T": "2017-11-24T22:20:00", "BV": 0.52135708}, {"O": 0.00048751, "H": 0.00048893, "L": 0.00048437, "C": 0.00048834, "V": 4267.65220561, "T": "2017-11-24T22:25:00", "BV": 2.07183336}, {"O": 0.00048834, "H": 0.00048972, "L": 0.00048834, "C": 0.00048972, "V": 3164.4669821, "T": "2017-11-24T22:30:00", "BV": 1.54822075}, {"O": 0.00048972, "H": 0.00048972, "L": 0.00048841, "C": 0.00048971, "V": 1116.51170608, "T": "2017-11-24T22:35:00", "BV": 0.54676975}, {"O": 0.00048843, "H": 0.0004897, "L": 0.00048838, "C": 0.00048968, "V": 6299.91203984, "T": "2017-11-24T22:40:00", "BV": 3.07784976}, {"O": 0.00048968, "H": 0.00049033, "L": 0.00048838, "C": 0.00049033, "V": 2280.7420795, "T": "2017-11-24T22:45:00", "BV": 1.11732891}, {"O": 0.00049033, "H": 0.00049095, "L": 0.00049017, "C": 0.00049095, "V": 790.91157131, "T": "2017-11-24T22:50:00", "BV": 0.38775997}, {"O": 0.00049095, "H": 0.00049154, "L": 0.00049095, "C": 0.00049154, "V": 399.5613405, "T": "2017-11-24T22:55:00", "BV": 0.1962162}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048534, "C": 0.00048534, "V": 7607.23870858, "T": "2017-11-24T23:00:00", "BV": 3.71652497}, {"O": 0.00048674, "H": 0.00048754, "L": 0.000485, "C": 0.00048754, "V": 4018.0166296, "T": "2017-11-24T23:05:00", "BV": 1.95318859}, {"O": 0.00048754, "H": 0.000491, "L": 0.00048754, "C": 0.00049098, "V": 1733.19532023, "T": "2017-11-24T23:10:00", "BV": 0.85036644}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049079, "C": 0.00049098, "V": 4868.03026472, "T": "2017-11-24T23:15:00", "BV": 2.39009475}, {"O": 0.000491, "H": 0.000491, "L": 0.00048754, "C": 0.00048931, "V": 1912.95248872, "T": "2017-11-24T23:20:00", "BV": 0.93742655}, {"O": 0.00048877, "H": 0.00048877, "L": 0.000486, "C": 0.00048876, "V": 5063.48265916, "T": "2017-11-24T23:25:00", "BV": 2.46191929}, {"O": 0.00048876, "H": 0.00048876, "L": 0.0004851, "C": 0.00048602, "V": 4484.00563051, "T": "2017-11-24T23:30:00", "BV": 2.17817627}, {"O": 0.00048602, "H": 0.00048876, "L": 0.00048485, "C": 0.00048485, "V": 4551.36783724, "T": "2017-11-24T23:35:00", "BV": 2.20882065}, {"O": 0.00048485, "H": 0.00048632, "L": 0.00048466, "C": 0.00048492, "V": 2031.83191786, "T": "2017-11-24T23:40:00", "BV": 0.98517725}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048398, "C": 0.00048401, "V": 3923.41435914, "T": "2017-11-24T23:45:00", "BV": 1.89913114}, {"O": 0.00048401, "H": 0.00048492, "L": 0.000484, "C": 0.00048492, "V": 5417.64239959, "T": "2017-11-24T23:50:00", "BV": 2.62380933}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048402, "C": 0.0004848, "V": 1378.07864005, "T": "2017-11-24T23:55:00", "BV": 0.66793575}, {"O": 0.0004848, "H": 0.0004886, "L": 0.0004848, "C": 0.00048493, "V": 850.25408374, "T": "2017-11-25T00:00:00", "BV": 0.41270482}, {"O": 0.00048859, "H": 0.00048859, "L": 0.00048493, "C": 0.00048499, "V": 1069.51928576, "T": "2017-11-25T00:05:00", "BV": 0.52091224}, {"O": 0.000488, "H": 0.00048859, "L": 0.000485, "C": 0.000485, "V": 5509.78574087, "T": "2017-11-25T00:10:00", "BV": 2.68469341}, {"O": 0.00048795, "H": 0.00048795, "L": 0.000487, "C": 0.00048795, "V": 1309.70965626, "T": "2017-11-25T00:15:00", "BV": 0.63849568}, {"O": 0.000488, "H": 0.000488, "L": 0.00048795, "C": 0.000488, "V": 3936.90897373, "T": "2017-11-25T00:20:00", "BV": 1.92119222}, {"O": 0.000488, "H": 0.0004882, "L": 0.00048797, "C": 0.0004882, "V": 2736.615752, "T": "2017-11-25T00:25:00", "BV": 1.33543386}, {"O": 0.00048876, "H": 0.00048907, "L": 0.00048876, "C": 0.00048899, "V": 1990.6980975, "T": "2017-11-25T00:30:00", "BV": 0.97333955}, {"O": 0.00048899, "H": 0.00049095, "L": 0.00048898, "C": 0.00049095, "V": 13742.91100452, "T": "2017-11-25T00:35:00", "BV": 6.7345384}, {"O": 0.00049095, "H": 0.000494, "L": 0.00049095, "C": 0.00049271, "V": 12598.07588968, "T": "2017-11-25T00:40:00", "BV": 6.18918712}, {"O": 0.00049271, "H": 0.00049425, "L": 0.000492, "C": 0.00049425, "V": 2435.87925703, "T": "2017-11-25T00:45:00", "BV": 1.20005291}, {"O": 0.00049412, "H": 0.00049643, "L": 0.00049401, "C": 0.00049643, "V": 7169.39561771, "T": "2017-11-25T00:50:00", "BV": 3.54928422}, {"O": 0.00049643, "H": 0.00049665, "L": 0.00049601, "C": 0.00049654, "V": 3069.57422381, "T": "2017-11-25T00:55:00", "BV": 1.52379063}, {"O": 0.00049665, "H": 0.000497, "L": 0.000491, "C": 0.00049149, "V": 6850.74084565, "T": "2017-11-25T01:00:00", "BV": 3.37893247}, {"O": 0.00049149, "H": 0.00049414, "L": 0.00049099, "C": 0.00049409, "V": 1303.57417502, "T": "2017-11-25T01:05:00", "BV": 0.64164848}, {"O": 0.00049404, "H": 0.00049414, "L": 0.00049095, "C": 0.00049399, "V": 1885.4953679, "T": "2017-11-25T01:10:00", "BV": 0.92847235}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00049, "C": 0.00049, "V": 2538.47063137, "T": "2017-11-25T01:15:00", "BV": 1.25259067}, {"O": 0.00049346, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 1096.06515131, "T": "2017-11-25T01:20:00", "BV": 0.54027239}, {"O": 0.0004929, "H": 0.0004929, "L": 0.000491, "C": 0.0004929, "V": 4718.91077586, "T": "2017-11-25T01:25:00", "BV": 2.32580399}, {"O": 0.00049188, "H": 0.00049288, "L": 0.00049028, "C": 0.00049029, "V": 1200.18877594, "T": "2017-11-25T01:30:00", "BV": 0.58928336}, {"O": 0.00049029, "H": 0.0004903, "L": 0.00049005, "C": 0.00049023, "V": 2798.63681267, "T": "2017-11-25T01:35:00", "BV": 1.37200844}, {"O": 0.00049023, "H": 0.00049725, "L": 0.00049023, "C": 0.00049723, "V": 9884.77751538, "T": "2017-11-25T01:40:00", "BV": 4.87151285}, {"O": 0.00049723, "H": 0.0004974, "L": 0.00049506, "C": 0.00049677, "V": 2952.1195646, "T": "2017-11-25T01:45:00", "BV": 1.46630995}, {"O": 0.00049702, "H": 0.0005, "L": 0.00049702, "C": 0.0005, "V": 6014.07155728, "T": "2017-11-25T01:50:00", "BV": 2.99618456}, {"O": 0.00049973, "H": 0.00050199, "L": 0.000499, "C": 0.0005001, "V": 8844.3372496, "T": "2017-11-25T01:55:00", "BV": 4.42391197}, {"O": 0.000501, "H": 0.00050257, "L": 0.0005002, "C": 0.00050254, "V": 11165.78543716, "T": "2017-11-25T02:00:00", "BV": 5.6047775}, {"O": 0.00050254, "H": 0.0005035, "L": 0.00050199, "C": 0.00050309, "V": 2466.03597775, "T": "2017-11-25T02:05:00", "BV": 1.24034338}, {"O": 0.00050309, "H": 0.0005049, "L": 0.00050309, "C": 0.00050408, "V": 3147.78933278, "T": "2017-11-25T02:10:00", "BV": 1.58606629}, {"O": 0.00050408, "H": 0.000505, "L": 0.00050002, "C": 0.00050002, "V": 3268.34584409, "T": "2017-11-25T02:15:00", "BV": 1.64519981}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00049025, "C": 0.00049323, "V": 14100.0194244, "T": "2017-11-25T02:20:00", "BV": 6.96583709}, {"O": 0.00049323, "H": 0.00049722, "L": 0.00049107, "C": 0.00049691, "V": 1466.33034009, "T": "2017-11-25T02:25:00", "BV": 0.72368903}, {"O": 0.00049674, "H": 0.0004971, "L": 0.00049622, "C": 0.0004971, "V": 3672.49709733, "T": "2017-11-25T02:30:00", "BV": 1.82345842}, {"O": 0.0004971, "H": 0.00049722, "L": 0.00049481, "C": 0.000496, "V": 975.73684002, "T": "2017-11-25T02:35:00", "BV": 0.48385533}, {"O": 0.000496, "H": 0.00049722, "L": 0.00049387, "C": 0.00049722, "V": 4684.23891367, "T": "2017-11-25T02:40:00", "BV": 2.32667435}, {"O": 0.00049722, "H": 0.00049748, "L": 0.00049322, "C": 0.00049738, "V": 3177.18060141, "T": "2017-11-25T02:45:00", "BV": 1.56914562}, {"O": 0.00049739, "H": 0.00049767, "L": 0.00049738, "C": 0.00049738, "V": 590.47138749, "T": "2017-11-25T02:50:00", "BV": 0.29374403}, {"O": 0.00049737, "H": 0.00049737, "L": 0.00049253, "C": 0.00049636, "V": 1184.35840472, "T": "2017-11-25T02:55:00", "BV": 0.58569345}, {"O": 0.00049636, "H": 0.00049636, "L": 0.00049254, "C": 0.000495, "V": 710.22856886, "T": "2017-11-25T03:00:00", "BV": 0.35143649}, {"O": 0.00049381, "H": 0.00049636, "L": 0.00049333, "C": 0.00049636, "V": 7611.4214423, "T": "2017-11-25T03:05:00", "BV": 3.76085252}, {"O": 0.00049365, "H": 0.00049636, "L": 0.00049365, "C": 0.000495, "V": 754.00556889, "T": "2017-11-25T03:10:00", "BV": 0.37333726}, {"O": 0.000495, "H": 0.000495, "L": 0.00049363, "C": 0.00049363, "V": 1380.43752887, "T": "2017-11-25T03:15:00", "BV": 0.68225876}, {"O": 0.00049363, "H": 0.00049725, "L": 0.0004924, "C": 0.000495, "V": 3074.77145597, "T": "2017-11-25T03:20:00", "BV": 1.51966572}, {"O": 0.000495, "H": 0.00049767, "L": 0.00049302, "C": 0.00049767, "V": 2566.85066192, "T": "2017-11-25T03:25:00", "BV": 1.27537191}, {"O": 0.00049302, "H": 0.00049769, "L": 0.0004928, "C": 0.00049522, "V": 2665.39166034, "T": "2017-11-25T03:30:00", "BV": 1.32252265}, {"O": 0.00049767, "H": 0.00049886, "L": 0.00049522, "C": 0.00049886, "V": 5764.34355825, "T": "2017-11-25T03:35:00", "BV": 2.87074816}, {"O": 0.00049835, "H": 0.00049887, "L": 0.00049835, "C": 0.00049886, "V": 2478.03817004, "T": "2017-11-25T03:40:00", "BV": 1.23602447}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049835, "C": 0.00049885, "V": 1389.3008897, "T": "2017-11-25T03:45:00", "BV": 0.69292735}, {"O": 0.00049886, "H": 0.00049887, "L": 0.00049796, "C": 0.00049887, "V": 3886.74672992, "T": "2017-11-25T03:50:00", "BV": 1.93785622}, {"O": 0.00049922, "H": 0.00049922, "L": 0.00049887, "C": 0.00049922, "V": 926.16193664, "T": "2017-11-25T03:55:00", "BV": 0.46235627}, {"O": 0.00049922, "H": 0.00049922, "L": 0.00049887, "C": 0.00049922, "V": 1635.63422517, "T": "2017-11-25T04:00:00", "BV": 0.81618922}, {"O": 0.00049922, "H": 0.0005, "L": 0.00049915, "C": 0.0005, "V": 5888.49483256, "T": "2017-11-25T04:05:00", "BV": 2.9421109}, {"O": 0.0005, "H": 0.0005, "L": 0.00049922, "C": 0.0005, "V": 3715.90728633, "T": "2017-11-25T04:10:00", "BV": 1.85701965}, {"O": 0.0005, "H": 0.0005, "L": 0.00049796, "C": 0.0005, "V": 9037.64898027, "T": "2017-11-25T04:15:00", "BV": 4.51572638}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049796, "C": 0.00049797, "V": 651.9801198, "T": "2017-11-25T04:20:00", "BV": 0.32494402}, {"O": 0.00049888, "H": 0.00050038, "L": 0.00049797, "C": 0.00050031, "V": 1632.97468205, "T": "2017-11-25T04:25:00", "BV": 0.81602755}, {"O": 0.00050031, "H": 0.00050164, "L": 0.00050026, "C": 0.00050159, "V": 2188.51077295, "T": "2017-11-25T04:30:00", "BV": 1.09541662}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005, "C": 0.0005011, "V": 5450.38437346, "T": "2017-11-25T04:35:00", "BV": 2.72739582}, {"O": 0.0005011, "H": 0.00050114, "L": 0.00049946, "C": 0.00049946, "V": 1907.99296595, "T": "2017-11-25T04:40:00", "BV": 0.95423473}, {"O": 0.00049938, "H": 0.00050114, "L": 0.00049938, "C": 0.00049946, "V": 3246.8525031, "T": "2017-11-25T04:45:00", "BV": 1.62357178}, {"O": 0.00049946, "H": 0.0005, "L": 0.00049946, "C": 0.00049967, "V": 975.74201836, "T": "2017-11-25T04:50:00", "BV": 0.48764218}, {"O": 0.0005, "H": 0.0005, "L": 0.00049866, "C": 0.0005, "V": 2575.29023439, "T": "2017-11-25T04:55:00", "BV": 1.28668314}, {"O": 0.0005, "H": 0.0005, "L": 0.0004997, "C": 0.00049999, "V": 6681.98498695, "T": "2017-11-25T05:00:00", "BV": 3.34078266}, {"O": 0.0005, "H": 0.00050149, "L": 0.00049999, "C": 0.0005, "V": 3394.5645156, "T": "2017-11-25T05:05:00", "BV": 1.70068532}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049803, "C": 0.00049814, "V": 4235.92346198, "T": "2017-11-25T05:10:00", "BV": 2.11693062}, {"O": 0.00049814, "H": 0.0005, "L": 0.00049812, "C": 0.0005, "V": 3502.12319754, "T": "2017-11-25T05:15:00", "BV": 1.74464819}, {"O": 0.0005, "H": 0.0005, "L": 0.00049815, "C": 0.00049818, "V": 520.68929864, "T": "2017-11-25T05:20:00", "BV": 0.25949192}, {"O": 0.00049819, "H": 0.0005, "L": 0.00049818, "C": 0.0004994, "V": 2432.72262337, "T": "2017-11-25T05:25:00", "BV": 1.21439586}, {"O": 0.0004994, "H": 0.00050148, "L": 0.0004994, "C": 0.00050055, "V": 1309.87672749, "T": "2017-11-25T05:30:00", "BV": 0.65545229}, {"O": 0.00050055, "H": 0.0005014, "L": 0.00050055, "C": 0.00050132, "V": 1065.00776721, "T": "2017-11-25T05:35:00", "BV": 0.53383942}, {"O": 0.00050132, "H": 0.00050346, "L": 0.00050132, "C": 0.00050346, "V": 13264.16494936, "T": "2017-11-25T05:40:00", "BV": 6.65314306}, {"O": 0.0005038, "H": 0.000506, "L": 0.00050169, "C": 0.000505, "V": 4879.41897404, "T": "2017-11-25T05:45:00", "BV": 2.46091925}, {"O": 0.0005039, "H": 0.00050743, "L": 0.0005039, "C": 0.00050743, "V": 5346.92427159, "T": "2017-11-25T05:50:00", "BV": 2.70672095}, {"O": 0.00050743, "H": 0.00051115, "L": 0.00050743, "C": 0.00051115, "V": 24044.82270077, "T": "2017-11-25T05:55:00", "BV": 12.253658}, {"O": 0.00051115, "H": 0.000512, "L": 0.00050634, "C": 0.000508, "V": 22065.07726565, "T": "2017-11-25T06:00:00", "BV": 11.26607409}, {"O": 0.000508, "H": 0.000509, "L": 0.000505, "C": 0.00050701, "V": 3683.97117916, "T": "2017-11-25T06:05:00", "BV": 1.86899247}, {"O": 0.000505, "H": 0.00050701, "L": 0.00050235, "C": 0.00050388, "V": 4943.32334201, "T": "2017-11-25T06:10:00", "BV": 2.4889624}, {"O": 0.00050235, "H": 0.00050402, "L": 0.000502, "C": 0.00050402, "V": 1730.2764787, "T": "2017-11-25T06:15:00", "BV": 0.87125986}, {"O": 0.00050402, "H": 0.00050402, "L": 0.000502, "C": 0.000504, "V": 2900.01149674, "T": "2017-11-25T06:20:00", "BV": 1.46027117}, {"O": 0.00050402, "H": 0.000508, "L": 0.000504, "C": 0.000508, "V": 2445.67928148, "T": "2017-11-25T06:25:00", "BV": 1.235411}, {"O": 0.000508, "H": 0.00051013, "L": 0.00050623, "C": 0.00050625, "V": 9110.73690752, "T": "2017-11-25T06:30:00", "BV": 4.63546659}, {"O": 0.0005063, "H": 0.0005089, "L": 0.00050294, "C": 0.00050294, "V": 4892.77327682, "T": "2017-11-25T06:35:00", "BV": 2.47164551}, {"O": 0.00050296, "H": 0.00050819, "L": 0.000501, "C": 0.0005072, "V": 6445.85328261, "T": "2017-11-25T06:40:00", "BV": 3.24621478}, {"O": 0.000505, "H": 0.00050622, "L": 0.00050165, "C": 0.00050346, "V": 8134.05728598, "T": "2017-11-25T06:45:00", "BV": 4.10602141}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005, "C": 0.0005, "V": 6840.64650284, "T": "2017-11-25T06:50:00", "BV": 3.43049487}, {"O": 0.00050001, "H": 0.000505, "L": 0.0005, "C": 0.00050499, "V": 3032.70907884, "T": "2017-11-25T06:55:00", "BV": 1.52994411}, {"O": 0.00050447, "H": 0.00050499, "L": 0.00050035, "C": 0.00050125, "V": 2019.01325754, "T": "2017-11-25T07:00:00", "BV": 1.01456855}, {"O": 0.00050125, "H": 0.00050475, "L": 0.0005001, "C": 0.00050011, "V": 3549.85572828, "T": "2017-11-25T07:05:00", "BV": 1.78299123}, {"O": 0.00050278, "H": 0.00050499, "L": 0.0005001, "C": 0.00050469, "V": 3497.11763415, "T": "2017-11-25T07:10:00", "BV": 1.76066672}, {"O": 0.00050469, "H": 0.00050499, "L": 0.00050369, "C": 0.000504, "V": 2234.6855039, "T": "2017-11-25T07:15:00", "BV": 1.12703456}, {"O": 0.00050369, "H": 0.00050496, "L": 0.0005, "C": 0.00050133, "V": 3240.36519138, "T": "2017-11-25T07:20:00", "BV": 1.62446791}, {"O": 0.00050396, "H": 0.00050486, "L": 0.00050133, "C": 0.0005044, "V": 1166.93612072, "T": "2017-11-25T07:25:00", "BV": 0.58821844}, {"O": 0.00050196, "H": 0.00050486, "L": 0.00050012, "C": 0.00050065, "V": 4858.85257101, "T": "2017-11-25T07:30:00", "BV": 2.44548123}, {"O": 0.00050065, "H": 0.00050441, "L": 0.00050065, "C": 0.00050233, "V": 1131.11224007, "T": "2017-11-25T07:35:00", "BV": 0.56697815}, {"O": 0.00050233, "H": 0.00050441, "L": 0.00050069, "C": 0.0005043, "V": 3814.38718679, "T": "2017-11-25T07:40:00", "BV": 1.92051415}, {"O": 0.00050091, "H": 0.000504, "L": 0.00050071, "C": 0.00050147, "V": 7779.59592539, "T": "2017-11-25T07:45:00", "BV": 3.91077955}, {"O": 0.00050147, "H": 0.000503, "L": 0.00050072, "C": 0.00050147, "V": 1449.09406365, "T": "2017-11-25T07:50:00", "BV": 0.72667553}, {"O": 0.000503, "H": 0.000503, "L": 0.0004994, "C": 0.000503, "V": 9055.10466087, "T": "2017-11-25T07:55:00", "BV": 4.53321571}, {"O": 0.00050321, "H": 0.00050476, "L": 0.00050321, "C": 0.00050476, "V": 1816.59456596, "T": "2017-11-25T08:00:00", "BV": 0.91509525}, {"O": 0.00050476, "H": 0.000505, "L": 0.00050459, "C": 0.000505, "V": 8591.87500166, "T": "2017-11-25T08:05:00", "BV": 4.33759313}, {"O": 0.00050519, "H": 0.00050721, "L": 0.00050485, "C": 0.00050698, "V": 4615.64144323, "T": "2017-11-25T08:10:00", "BV": 2.33569279}, {"O": 0.00050525, "H": 0.00050699, "L": 0.00050079, "C": 0.00050079, "V": 10580.96113653, "T": "2017-11-25T08:15:00", "BV": 5.34673778}, {"O": 0.0005008, "H": 0.000501, "L": 0.00049814, "C": 0.00050013, "V": 9378.6676524, "T": "2017-11-25T08:20:00", "BV": 4.68959549}, {"O": 0.000501, "H": 0.000501, "L": 0.000495, "C": 0.00049501, "V": 8012.54160728, "T": "2017-11-25T08:25:00", "BV": 3.98980051}, {"O": 0.00049501, "H": 0.00050096, "L": 0.00049456, "C": 0.0005, "V": 2276.65894751, "T": "2017-11-25T08:30:00", "BV": 1.12986489}, {"O": 0.0004999, "H": 0.0005, "L": 0.00049504, "C": 0.00049989, "V": 2047.92754598, "T": "2017-11-25T08:35:00", "BV": 1.02327935}, {"O": 0.0004998, "H": 0.0004999, "L": 0.00049842, "C": 0.0004999, "V": 3203.78289894, "T": "2017-11-25T08:40:00", "BV": 1.60113886}, {"O": 0.00049979, "H": 0.0005, "L": 0.00049842, "C": 0.00049979, "V": 1595.63517826, "T": "2017-11-25T08:45:00", "BV": 0.7965723}, {"O": 0.00049842, "H": 0.00049975, "L": 0.00049842, "C": 0.00049842, "V": 1816.01052824, "T": "2017-11-25T08:50:00", "BV": 0.90538356}, {"O": 0.00049972, "H": 0.00049976, "L": 0.00049798, "C": 0.00049972, "V": 2616.73192658, "T": "2017-11-25T08:55:00", "BV": 1.30631908}, {"O": 0.00049972, "H": 0.0005055, "L": 0.00049798, "C": 0.00050393, "V": 9354.27263319, "T": "2017-11-25T09:00:00", "BV": 4.68870114}, {"O": 0.00050393, "H": 0.00050498, "L": 0.00050101, "C": 0.00050496, "V": 3503.33866054, "T": "2017-11-25T09:05:00", "BV": 1.76730993}, {"O": 0.000503, "H": 0.00050497, "L": 0.00050095, "C": 0.00050095, "V": 1462.72145069, "T": "2017-11-25T09:10:00", "BV": 0.73627992}, {"O": 0.00050095, "H": 0.000501, "L": 0.00049973, "C": 0.00049973, "V": 1860.85320515, "T": "2017-11-25T09:15:00", "BV": 0.93188559}, {"O": 0.00049973, "H": 0.000501, "L": 0.0004965, "C": 0.000501, "V": 4847.50027439, "T": "2017-11-25T09:20:00", "BV": 2.41518079}, {"O": 0.000501, "H": 0.000501, "L": 0.00049653, "C": 0.00050095, "V": 993.66280893, "T": "2017-11-25T09:25:00", "BV": 0.49613642}, {"O": 0.00050099, "H": 0.000506, "L": 0.00049654, "C": 0.000501, "V": 12062.56162975, "T": "2017-11-25T09:30:00", "BV": 6.07281449}, {"O": 0.000501, "H": 0.000507, "L": 0.000501, "C": 0.000505, "V": 5324.15878114, "T": "2017-11-25T09:35:00", "BV": 2.68870209}, {"O": 0.000505, "H": 0.00050707, "L": 0.000503, "C": 0.000507, "V": 7369.69767796, "T": "2017-11-25T09:40:00", "BV": 3.72894762}, {"O": 0.000503, "H": 0.000507, "L": 0.000501, "C": 0.00050105, "V": 2622.23292059, "T": "2017-11-25T09:45:00", "BV": 1.32234032}, {"O": 0.00050106, "H": 0.00050108, "L": 0.000501, "C": 0.00050108, "V": 2622.70670383, "T": "2017-11-25T09:50:00", "BV": 1.31410248}, {"O": 0.00050184, "H": 0.00050329, "L": 0.0004981, "C": 0.00050329, "V": 4627.80779906, "T": "2017-11-25T09:55:00", "BV": 2.31763865}, {"O": 0.00050329, "H": 0.00050479, "L": 0.00050184, "C": 0.0005043, "V": 1934.21980612, "T": "2017-11-25T10:00:00", "BV": 0.97503294}, {"O": 0.00050379, "H": 0.000507, "L": 0.00049788, "C": 0.00049831, "V": 3270.06616506, "T": "2017-11-25T10:05:00", "BV": 1.64687344}, {"O": 0.00050671, "H": 0.00050671, "L": 0.00049788, "C": 0.00049897, "V": 2961.10077099, "T": "2017-11-25T10:10:00", "BV": 1.48039074}, {"O": 0.00049788, "H": 0.00050563, "L": 0.00049783, "C": 0.00050563, "V": 4030.63349702, "T": "2017-11-25T10:15:00", "BV": 2.01821434}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005025, "C": 0.00050555, "V": 2181.37601497, "T": "2017-11-25T10:20:00", "BV": 1.10274319}, {"O": 0.00050463, "H": 0.0005056, "L": 0.00050463, "C": 0.00050559, "V": 2291.25241483, "T": "2017-11-25T10:25:00", "BV": 1.15842697}, {"O": 0.00050559, "H": 0.0005056, "L": 0.00050141, "C": 0.00050141, "V": 1414.66766958, "T": "2017-11-25T10:30:00", "BV": 0.71412021}, {"O": 0.00050128, "H": 0.00050128, "L": 0.00049946, "C": 0.0004997, "V": 1200.48642154, "T": "2017-11-25T10:35:00", "BV": 0.60059115}, {"O": 0.0004997, "H": 0.0005, "L": 0.00049896, "C": 0.00049896, "V": 565.07688886, "T": "2017-11-25T10:40:00", "BV": 0.2823135}, {"O": 0.0004989, "H": 0.00050651, "L": 0.00049783, "C": 0.00050584, "V": 25770.12697161, "T": "2017-11-25T10:45:00", "BV": 12.96346767}, {"O": 0.00050584, "H": 0.00050585, "L": 0.00050003, "C": 0.00050561, "V": 3830.76901135, "T": "2017-11-25T10:50:00", "BV": 1.93468897}, {"O": 0.00050041, "H": 0.00050561, "L": 0.00050041, "C": 0.00050263, "V": 1461.11126257, "T": "2017-11-25T10:55:00", "BV": 0.73707783}, {"O": 0.00050263, "H": 0.00050736, "L": 0.00050102, "C": 0.00050736, "V": 11506.6560769, "T": "2017-11-25T11:00:00", "BV": 5.83116161}, {"O": 0.00050736, "H": 0.0005114, "L": 0.0005071, "C": 0.0005114, "V": 14377.88189246, "T": "2017-11-25T11:05:00", "BV": 7.32909307}, {"O": 0.00051111, "H": 0.00051336, "L": 0.00050788, "C": 0.00050788, "V": 14059.56498847, "T": "2017-11-25T11:10:00", "BV": 7.20240811}, {"O": 0.00050788, "H": 0.00050788, "L": 0.00050598, "C": 0.00050598, "V": 1462.24086843, "T": "2017-11-25T11:15:00", "BV": 0.74136979}, {"O": 0.00050597, "H": 0.00050904, "L": 0.00050561, "C": 0.00050904, "V": 4421.02100977, "T": "2017-11-25T11:20:00", "BV": 2.24269143}, {"O": 0.00050733, "H": 0.00051399, "L": 0.00050733, "C": 0.00051292, "V": 2736.03710499, "T": "2017-11-25T11:25:00", "BV": 1.40075162}, {"O": 0.00051292, "H": 0.00051341, "L": 0.000512, "C": 0.00051341, "V": 4307.30751426, "T": "2017-11-25T11:30:00", "BV": 2.20838931}, {"O": 0.00051341, "H": 0.00051497, "L": 0.00051038, "C": 0.000514, "V": 7318.60991679, "T": "2017-11-25T11:35:00", "BV": 3.75843135}, {"O": 0.0005146, "H": 0.00051487, "L": 0.000508, "C": 0.00051001, "V": 5064.08995424, "T": "2017-11-25T11:40:00", "BV": 2.59065468}, {"O": 0.00051001, "H": 0.0005175, "L": 0.00051, "C": 0.0005175, "V": 20778.82545376, "T": "2017-11-25T11:45:00", "BV": 10.70331822}, {"O": 0.0005175, "H": 0.00052917, "L": 0.00051717, "C": 0.00052888, "V": 42792.17008286, "T": "2017-11-25T11:50:00", "BV": 22.34055958}, {"O": 0.00052917, "H": 0.00052999, "L": 0.000523, "C": 0.00052348, "V": 36364.86215523, "T": "2017-11-25T11:55:00", "BV": 19.22452193}, {"O": 0.00052348, "H": 0.00052999, "L": 0.000514, "C": 0.000515, "V": 22155.97691779, "T": "2017-11-25T12:00:00", "BV": 11.60579076}, {"O": 0.000515, "H": 0.00052799, "L": 0.000515, "C": 0.0005276, "V": 13424.68047779, "T": "2017-11-25T12:05:00", "BV": 7.0278481}, {"O": 0.00052762, "H": 0.00052999, "L": 0.000523, "C": 0.000523, "V": 14307.40291496, "T": "2017-11-25T12:10:00", "BV": 7.54520396}, {"O": 0.00052277, "H": 0.00052277, "L": 0.000516, "C": 0.00052, "V": 6304.285082, "T": "2017-11-25T12:15:00", "BV": 3.26329385}, {"O": 0.000518, "H": 0.00052277, "L": 0.0005116, "C": 0.0005121, "V": 6582.02204786, "T": "2017-11-25T12:20:00", "BV": 3.39338577}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050669, "C": 0.00051046, "V": 7336.94388254, "T": "2017-11-25T12:25:00", "BV": 3.74510158}, {"O": 0.00051046, "H": 0.00052, "L": 0.00051019, "C": 0.0005175, "V": 5767.71396785, "T": "2017-11-25T12:30:00", "BV": 2.96429578}, {"O": 0.00051997, "H": 0.0005299, "L": 0.00051751, "C": 0.000527, "V": 17003.9744482, "T": "2017-11-25T12:35:00", "BV": 8.94212237}, {"O": 0.000527, "H": 0.00052974, "L": 0.0005233, "C": 0.00052945, "V": 12621.93888563, "T": "2017-11-25T12:40:00", "BV": 6.67005095}, {"O": 0.00052753, "H": 0.0005295, "L": 0.00052753, "C": 0.00052769, "V": 8106.37778283, "T": "2017-11-25T12:45:00", "BV": 4.28710517}, {"O": 0.00052769, "H": 0.00052832, "L": 0.00051501, "C": 0.00051864, "V": 16859.66858695, "T": "2017-11-25T12:50:00", "BV": 8.83337435}, {"O": 0.00051999, "H": 0.000523, "L": 0.000519, "C": 0.000522, "V": 4007.60347457, "T": "2017-11-25T12:55:00", "BV": 2.08725446}, {"O": 0.00052293, "H": 0.00052405, "L": 0.00051999, "C": 0.00051999, "V": 7197.15315122, "T": "2017-11-25T13:00:00", "BV": 3.75931434}, {"O": 0.000519, "H": 0.00052172, "L": 0.0005187, "C": 0.0005187, "V": 4740.90383383, "T": "2017-11-25T13:05:00", "BV": 2.46086716}, {"O": 0.0005187, "H": 0.00051874, "L": 0.000513, "C": 0.00051543, "V": 8922.47893708, "T": "2017-11-25T13:10:00", "BV": 4.60080029}, {"O": 0.00051543, "H": 0.00051543, "L": 0.00050738, "C": 0.0005089, "V": 8976.52320064, "T": "2017-11-25T13:15:00", "BV": 4.58623225}, {"O": 0.0005089, "H": 0.000513, "L": 0.00050669, "C": 0.00051299, "V": 9326.68708865, "T": "2017-11-25T13:20:00", "BV": 4.75046956}, {"O": 0.00051299, "H": 0.0005149, "L": 0.00050941, "C": 0.00051437, "V": 4771.70490324, "T": "2017-11-25T13:25:00", "BV": 2.44652934}, {"O": 0.00051437, "H": 0.00051437, "L": 0.00050801, "C": 0.0005097, "V": 7292.67143696, "T": "2017-11-25T13:30:00", "BV": 3.72072754}, {"O": 0.00050824, "H": 0.0005097, "L": 0.0005076, "C": 0.00050853, "V": 3882.3672246, "T": "2017-11-25T13:35:00", "BV": 1.975668}, {"O": 0.00050853, "H": 0.0005092, "L": 0.00050669, "C": 0.00050669, "V": 4175.49628259, "T": "2017-11-25T13:40:00", "BV": 2.1203679}, {"O": 0.00050669, "H": 0.0005092, "L": 0.00050501, "C": 0.0005092, "V": 12052.5790807, "T": "2017-11-25T13:45:00", "BV": 6.09814186}, {"O": 0.00050895, "H": 0.0005092, "L": 0.00050518, "C": 0.00050623, "V": 7675.50720922, "T": "2017-11-25T13:50:00", "BV": 3.88750917}, {"O": 0.00050626, "H": 0.000508, "L": 0.00050525, "C": 0.000508, "V": 3235.56624597, "T": "2017-11-25T13:55:00", "BV": 1.64049915}, {"O": 0.00050721, "H": 0.00051379, "L": 0.00050721, "C": 0.00051378, "V": 5426.67785339, "T": "2017-11-25T14:00:00", "BV": 2.7785847}, {"O": 0.0005135, "H": 0.00051557, "L": 0.0005135, "C": 0.00051557, "V": 4589.0251517, "T": "2017-11-25T14:05:00", "BV": 2.36032231}, {"O": 0.00051557, "H": 0.00052, "L": 0.00051557, "C": 0.000518, "V": 6353.57649886, "T": "2017-11-25T14:10:00", "BV": 3.29431969}, {"O": 0.00051895, "H": 0.00052019, "L": 0.00051744, "C": 0.00052, "V": 5281.66429303, "T": "2017-11-25T14:15:00", "BV": 2.74491929}, {"O": 0.00052007, "H": 0.0005201, "L": 0.000517, "C": 0.000517, "V": 8981.96288668, "T": "2017-11-25T14:20:00", "BV": 4.65327311}, {"O": 0.000517, "H": 0.000522, "L": 0.000515, "C": 0.00052052, "V": 11975.88132698, "T": "2017-11-25T14:25:00", "BV": 6.20319575}, {"O": 0.00051964, "H": 0.00052999, "L": 0.00051964, "C": 0.00052405, "V": 30316.66384629, "T": "2017-11-25T14:30:00", "BV": 15.95755489}, {"O": 0.00052405, "H": 0.00052699, "L": 0.00052197, "C": 0.00052455, "V": 1824.05655697, "T": "2017-11-25T14:35:00", "BV": 0.9560557}, {"O": 0.0005245, "H": 0.00052748, "L": 0.000522, "C": 0.00052702, "V": 11008.89717412, "T": "2017-11-25T14:40:00", "BV": 5.7629342}, {"O": 0.00052748, "H": 0.000528, "L": 0.00052262, "C": 0.00052262, "V": 6778.47367028, "T": "2017-11-25T14:45:00", "BV": 3.56750976}, {"O": 0.00052262, "H": 0.00052262, "L": 0.000521, "C": 0.000521, "V": 4139.10279654, "T": "2017-11-25T14:50:00", "BV": 2.15996672}, {"O": 0.000521, "H": 0.000521, "L": 0.000515, "C": 0.00052046, "V": 6984.93767463, "T": "2017-11-25T14:55:00", "BV": 3.6185797}, {"O": 0.00052046, "H": 0.00052046, "L": 0.00051326, "C": 0.00051326, "V": 5130.50875017, "T": "2017-11-25T15:00:00", "BV": 2.6427887}, {"O": 0.00051326, "H": 0.00051908, "L": 0.0005131, "C": 0.00051908, "V": 3076.58622887, "T": "2017-11-25T15:05:00", "BV": 1.58932093}, {"O": 0.00051903, "H": 0.0005202, "L": 0.00050977, "C": 0.00050977, "V": 6316.46256163, "T": "2017-11-25T15:10:00", "BV": 3.2433287}, {"O": 0.0005097, "H": 0.0005202, "L": 0.0005097, "C": 0.000519, "V": 10446.86078115, "T": "2017-11-25T15:15:00", "BV": 5.34359012}, {"O": 0.0005202, "H": 0.000523, "L": 0.00051901, "C": 0.0005209, "V": 4656.51796309, "T": "2017-11-25T15:20:00", "BV": 2.42754884}, {"O": 0.0005209, "H": 0.00052132, "L": 0.00052, "C": 0.00052001, "V": 4544.5139885, "T": "2017-11-25T15:25:00", "BV": 2.36558232}, {"O": 0.00052001, "H": 0.00052444, "L": 0.00052, "C": 0.00052443, "V": 3481.35531429, "T": "2017-11-25T15:30:00", "BV": 1.81694729}, {"O": 0.00052444, "H": 0.00052444, "L": 0.0005211, "C": 0.0005239, "V": 3140.11028482, "T": "2017-11-25T15:35:00", "BV": 1.64429178}, {"O": 0.0005239, "H": 0.00052664, "L": 0.0005239, "C": 0.00052499, "V": 12114.79460267, "T": "2017-11-25T15:40:00", "BV": 6.3592422}, {"O": 0.00052445, "H": 0.00052499, "L": 0.0005211, "C": 0.000522, "V": 5879.80820185, "T": "2017-11-25T15:45:00", "BV": 3.08188938}, {"O": 0.000522, "H": 0.000522, "L": 0.0005211, "C": 0.00052122, "V": 2984.64742727, "T": "2017-11-25T15:50:00", "BV": 1.55588953}, {"O": 0.0005211, "H": 0.000522, "L": 0.0005211, "C": 0.00052111, "V": 5589.40444417, "T": "2017-11-25T15:55:00", "BV": 2.91416985}, {"O": 0.0005211, "H": 0.000522, "L": 0.000521, "C": 0.000521, "V": 2319.97571023, "T": "2017-11-25T16:00:00", "BV": 1.20949816}, {"O": 0.00052096, "H": 0.000521, "L": 0.000515, "C": 0.00051544, "V": 4859.10113207, "T": "2017-11-25T16:05:00", "BV": 2.51016516}, {"O": 0.00051544, "H": 0.00051544, "L": 0.000515, "C": 0.000515, "V": 2610.53878692, "T": "2017-11-25T16:10:00", "BV": 1.34519492}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.000518, "V": 9006.15915393, "T": "2017-11-25T16:15:00", "BV": 4.67008659}, {"O": 0.00051805, "H": 0.00052, "L": 0.000514, "C": 0.00051999, "V": 10622.30241913, "T": "2017-11-25T16:20:00", "BV": 5.50579377}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.00051812, "V": 2839.49611212, "T": "2017-11-25T16:25:00", "BV": 1.47109522}, {"O": 0.000517, "H": 0.00051822, "L": 0.00051616, "C": 0.00051822, "V": 3107.88088994, "T": "2017-11-25T16:30:00", "BV": 1.60994851}, {"O": 0.00051798, "H": 0.00051798, "L": 0.000512, "C": 0.000512, "V": 5447.36570967, "T": "2017-11-25T16:35:00", "BV": 2.79737181}, {"O": 0.000512, "H": 0.00051555, "L": 0.00051025, "C": 0.00051032, "V": 8324.46807526, "T": "2017-11-25T16:40:00", "BV": 4.26508627}, {"O": 0.00051025, "H": 0.000512, "L": 0.00051, "C": 0.000512, "V": 11259.85294714, "T": "2017-11-25T16:45:00", "BV": 5.7443367}, {"O": 0.000512, "H": 0.000512, "L": 0.00051001, "C": 0.000512, "V": 3926.22884048, "T": "2017-11-25T16:50:00", "BV": 2.00802452}, {"O": 0.00051053, "H": 0.00051373, "L": 0.00051053, "C": 0.0005125, "V": 4606.99259305, "T": "2017-11-25T16:55:00", "BV": 2.35977014}, {"O": 0.00051206, "H": 0.0005207, "L": 0.00051205, "C": 0.0005201, "V": 17127.87913852, "T": "2017-11-25T17:00:00", "BV": 8.87821272}, {"O": 0.0005209, "H": 0.00052414, "L": 0.00052, "C": 0.00052, "V": 18297.59548643, "T": "2017-11-25T17:05:00", "BV": 9.56196968}, {"O": 0.00052, "H": 0.00052275, "L": 0.00051562, "C": 0.00051672, "V": 3828.74862064, "T": "2017-11-25T17:10:00", "BV": 1.98440441}, {"O": 0.0005215, "H": 0.000525, "L": 0.00052, "C": 0.00052301, "V": 9441.17511777, "T": "2017-11-25T17:15:00", "BV": 4.94176848}, {"O": 0.00052303, "H": 0.00052497, "L": 0.00051999, "C": 0.00052, "V": 7869.11405613, "T": "2017-11-25T17:20:00", "BV": 4.10747149}, {"O": 0.00052005, "H": 0.00052155, "L": 0.0005178, "C": 0.000521, "V": 5850.00077135, "T": "2017-11-25T17:25:00", "BV": 3.04707373}, {"O": 0.000521, "H": 0.000521, "L": 0.000517, "C": 0.0005171, "V": 2095.75179912, "T": "2017-11-25T17:30:00", "BV": 1.09001138}, {"O": 0.0005171, "H": 0.00052153, "L": 0.0005171, "C": 0.00052153, "V": 15171.57477482, "T": "2017-11-25T17:35:00", "BV": 7.90224293}, {"O": 0.000521, "H": 0.00052457, "L": 0.00052099, "C": 0.000521, "V": 3506.83014341, "T": "2017-11-25T17:40:00", "BV": 1.83218933}, {"O": 0.00052102, "H": 0.00052153, "L": 0.000521, "C": 0.000521, "V": 3916.64770317, "T": "2017-11-25T17:45:00", "BV": 2.04107372}, {"O": 0.000521, "H": 0.00052459, "L": 0.000521, "C": 0.000524, "V": 5413.99178186, "T": "2017-11-25T17:50:00", "BV": 2.82834969}, {"O": 0.00052401, "H": 0.00052459, "L": 0.00052229, "C": 0.0005229, "V": 5942.95527695, "T": "2017-11-25T17:55:00", "BV": 3.11511811}, {"O": 0.0005229, "H": 0.0005239, "L": 0.00052099, "C": 0.0005223, "V": 8351.51776285, "T": "2017-11-25T18:00:00", "BV": 4.35955641}, {"O": 0.0005216, "H": 0.00052229, "L": 0.00051807, "C": 0.00052049, "V": 2793.00070074, "T": "2017-11-25T18:05:00", "BV": 1.45485795}, {"O": 0.0005204, "H": 0.00052459, "L": 0.0005204, "C": 0.00052459, "V": 2033.95979927, "T": "2017-11-25T18:10:00", "BV": 1.06192333}, {"O": 0.0005239, "H": 0.00052488, "L": 0.000522, "C": 0.00052448, "V": 6964.61820414, "T": "2017-11-25T18:15:00", "BV": 3.65125276}, {"O": 0.00052448, "H": 0.00052508, "L": 0.000523, "C": 0.00052508, "V": 6355.67725174, "T": "2017-11-25T18:20:00", "BV": 3.33554038}, {"O": 0.00052514, "H": 0.0005271, "L": 0.00052514, "C": 0.00052691, "V": 4662.10269136, "T": "2017-11-25T18:25:00", "BV": 2.45580708}, {"O": 0.00052691, "H": 0.00052714, "L": 0.00052418, "C": 0.00052713, "V": 9452.92877428, "T": "2017-11-25T18:30:00", "BV": 4.97604466}, {"O": 0.00052713, "H": 0.00052725, "L": 0.00052489, "C": 0.00052725, "V": 5808.04858571, "T": "2017-11-25T18:35:00", "BV": 3.06170569}, {"O": 0.00052725, "H": 0.00052855, "L": 0.00052725, "C": 0.00052823, "V": 8333.87236541, "T": "2017-11-25T18:40:00", "BV": 4.39952714}, {"O": 0.00052823, "H": 0.00052866, "L": 0.00052821, "C": 0.0005285, "V": 9873.64182279, "T": "2017-11-25T18:45:00", "BV": 5.21863281}, {"O": 0.0005285, "H": 0.00053, "L": 0.0005284, "C": 0.00052852, "V": 16978.90374888, "T": "2017-11-25T18:50:00", "BV": 8.98615107}, {"O": 0.00052852, "H": 0.00052999, "L": 0.00052852, "C": 0.00052999, "V": 14330.5983767, "T": "2017-11-25T18:55:00", "BV": 7.57621764}, {"O": 0.00052999, "H": 0.00054, "L": 0.00052999, "C": 0.00054, "V": 28486.2373022, "T": "2017-11-25T19:00:00", "BV": 15.24864502}, {"O": 0.00054, "H": 0.00054493, "L": 0.00053803, "C": 0.00054403, "V": 31377.79362531, "T": "2017-11-25T19:05:00", "BV": 17.02054718}, {"O": 0.00054478, "H": 0.00054478, "L": 0.00053598, "C": 0.000538, "V": 19578.92667884, "T": "2017-11-25T19:10:00", "BV": 10.56514947}, {"O": 0.000538, "H": 0.000544, "L": 0.0005361, "C": 0.000543, "V": 14809.9723123, "T": "2017-11-25T19:15:00", "BV": 8.01761097}, {"O": 0.000543, "H": 0.000545, "L": 0.00053658, "C": 0.000541, "V": 17598.0311964, "T": "2017-11-25T19:20:00", "BV": 9.5381936}, {"O": 0.0005405, "H": 0.00054288, "L": 0.00053756, "C": 0.000541, "V": 11140.89060529, "T": "2017-11-25T19:25:00", "BV": 6.01279115}, {"O": 0.000541, "H": 0.00054287, "L": 0.0005386, "C": 0.00054243, "V": 13315.77837767, "T": "2017-11-25T19:30:00", "BV": 7.20607605}, {"O": 0.00054242, "H": 0.00054242, "L": 0.00053881, "C": 0.00053977, "V": 11397.7248111, "T": "2017-11-25T19:35:00", "BV": 6.16155154}, {"O": 0.00053881, "H": 0.0005423, "L": 0.00053188, "C": 0.000532, "V": 13381.65086781, "T": "2017-11-25T19:40:00", "BV": 7.17912812}, {"O": 0.000532, "H": 0.000535, "L": 0.00053172, "C": 0.000535, "V": 11162.11579229, "T": "2017-11-25T19:45:00", "BV": 5.94152865}, {"O": 0.0005354, "H": 0.00054118, "L": 0.0005354, "C": 0.00053563, "V": 11611.87195011, "T": "2017-11-25T19:50:00", "BV": 6.26413663}, {"O": 0.00053563, "H": 0.0005434, "L": 0.00053501, "C": 0.0005425, "V": 8806.23957187, "T": "2017-11-25T19:55:00", "BV": 4.76473143}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00053871, "C": 0.00053981, "V": 4651.29847225, "T": "2017-11-25T20:00:00", "BV": 2.51808029}, {"O": 0.00053974, "H": 0.00054499, "L": 0.0005388, "C": 0.00054, "V": 12956.59466745, "T": "2017-11-25T20:05:00", "BV": 7.01646738}, {"O": 0.00053903, "H": 0.00054, "L": 0.00053874, "C": 0.00053983, "V": 3478.29681644, "T": "2017-11-25T20:10:00", "BV": 1.87524016}, {"O": 0.00053999, "H": 0.00054199, "L": 0.00053983, "C": 0.00054199, "V": 3589.43859904, "T": "2017-11-25T20:15:00", "BV": 1.93959932}, {"O": 0.00054199, "H": 0.000545, "L": 0.00054026, "C": 0.000542, "V": 11967.88423927, "T": "2017-11-25T20:20:00", "BV": 6.50021737}, {"O": 0.000542, "H": 0.00054428, "L": 0.00053984, "C": 0.00053984, "V": 6655.47894699, "T": "2017-11-25T20:25:00", "BV": 3.60245549}, {"O": 0.00053949, "H": 0.00054258, "L": 0.000537, "C": 0.00054248, "V": 10959.42531202, "T": "2017-11-25T20:30:00", "BV": 5.90984133}, {"O": 0.00054248, "H": 0.00054248, "L": 0.0005365, "C": 0.00054197, "V": 13687.54013496, "T": "2017-11-25T20:35:00", "BV": 7.38325944}, {"O": 0.00054197, "H": 0.00054197, "L": 0.000535, "C": 0.00053517, "V": 6878.14187697, "T": "2017-11-25T20:40:00", "BV": 3.6955794}, {"O": 0.00053517, "H": 0.00053793, "L": 0.00053309, "C": 0.00053521, "V": 6923.74266914, "T": "2017-11-25T20:45:00", "BV": 3.70354665}, {"O": 0.00053521, "H": 0.00054098, "L": 0.00053517, "C": 0.00053518, "V": 5881.18452107, "T": "2017-11-25T20:50:00", "BV": 3.15222717}, {"O": 0.00053518, "H": 0.0005415, "L": 0.00053517, "C": 0.00053996, "V": 4656.87546075, "T": "2017-11-25T20:55:00", "BV": 2.50362434}, {"O": 0.00054, "H": 0.00054262, "L": 0.0005395, "C": 0.000542, "V": 9688.59946154, "T": "2017-11-25T21:00:00", "BV": 5.24061515}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054149, "C": 0.0005426, "V": 5579.97622951, "T": "2017-11-25T21:05:00", "BV": 3.02655869}, {"O": 0.000542, "H": 0.0005426, "L": 0.00054149, "C": 0.00054199, "V": 5564.4316426, "T": "2017-11-25T21:10:00", "BV": 3.01598251}, {"O": 0.0005417, "H": 0.000542, "L": 0.00054149, "C": 0.0005416, "V": 5637.83867187, "T": "2017-11-25T21:15:00", "BV": 3.05400424}, {"O": 0.00054194, "H": 0.00054199, "L": 0.0005417, "C": 0.00054199, "V": 3888.11416811, "T": "2017-11-25T21:20:00", "BV": 2.10684823}, {"O": 0.00054173, "H": 0.00054199, "L": 0.00054002, "C": 0.00054174, "V": 8335.24031345, "T": "2017-11-25T21:25:00", "BV": 4.51345564}, {"O": 0.00054174, "H": 0.000542, "L": 0.00053631, "C": 0.00053679, "V": 4702.16024841, "T": "2017-11-25T21:30:00", "BV": 2.53940921}, {"O": 0.00053692, "H": 0.00054, "L": 0.00053304, "C": 0.00053511, "V": 6762.45480807, "T": "2017-11-25T21:35:00", "BV": 3.62403036}, {"O": 0.00053511, "H": 0.00054, "L": 0.00053305, "C": 0.000539, "V": 5419.94344765, "T": "2017-11-25T21:40:00", "BV": 2.90813887}, {"O": 0.0005391, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 3997.51737564, "T": "2017-11-25T21:45:00", "BV": 2.15750093}, {"O": 0.00054, "H": 0.00054198, "L": 0.00053854, "C": 0.00054198, "V": 3173.43852296, "T": "2017-11-25T21:50:00", "BV": 1.71636231}, {"O": 0.00054194, "H": 0.00054198, "L": 0.000536, "C": 0.00053703, "V": 5412.34159217, "T": "2017-11-25T21:55:00", "BV": 2.91792101}, {"O": 0.00053705, "H": 0.00054097, "L": 0.00053598, "C": 0.00053652, "V": 4117.18647475, "T": "2017-11-25T22:00:00", "BV": 2.21486459}, {"O": 0.00053652, "H": 0.00053999, "L": 0.00053652, "C": 0.00053654, "V": 5367.35933003, "T": "2017-11-25T22:05:00", "BV": 2.88448487}, {"O": 0.00053654, "H": 0.00053999, "L": 0.0005362, "C": 0.0005362, "V": 3945.1271459, "T": "2017-11-25T22:10:00", "BV": 2.12331995}, {"O": 0.0005362, "H": 0.00054, "L": 0.0005362, "C": 0.00054, "V": 6132.1891775, "T": "2017-11-25T22:15:00", "BV": 3.30889314}, {"O": 0.00054096, "H": 0.00054261, "L": 0.00054, "C": 0.00054203, "V": 4873.12492627, "T": "2017-11-25T22:20:00", "BV": 2.64078271}, {"O": 0.00054203, "H": 0.000544, "L": 0.00054199, "C": 0.0005434, "V": 4936.83548543, "T": "2017-11-25T22:25:00", "BV": 2.68137478}, {"O": 0.00054399, "H": 0.00054691, "L": 0.0005435, "C": 0.0005468, "V": 19072.57505041, "T": "2017-11-25T22:30:00", "BV": 10.39793435}, {"O": 0.0005468, "H": 0.0005511, "L": 0.0005468, "C": 0.0005511, "V": 47228.0575443, "T": "2017-11-25T22:35:00", "BV": 25.93163318}, {"O": 0.00055121, "H": 0.0005659, "L": 0.0005511, "C": 0.00055727, "V": 68092.78064203, "T": "2017-11-25T22:40:00", "BV": 38.02665155}, {"O": 0.00055727, "H": 0.0005613, "L": 0.00054736, "C": 0.0005595, "V": 29047.61517325, "T": "2017-11-25T22:45:00", "BV": 16.09780436}, {"O": 0.00055949, "H": 0.000568, "L": 0.000557, "C": 0.000568, "V": 36762.9598998, "T": "2017-11-25T22:50:00", "BV": 20.74202823}, {"O": 0.000568, "H": 0.00056972, "L": 0.00055705, "C": 0.00056194, "V": 38836.73474768, "T": "2017-11-25T22:55:00", "BV": 21.98653853}, {"O": 0.00056192, "H": 0.00057, "L": 0.00056191, "C": 0.00056999, "V": 39006.21611928, "T": "2017-11-25T23:00:00", "BV": 22.13153165}, {"O": 0.00056999, "H": 0.0005829, "L": 0.000565, "C": 0.00058225, "V": 50648.00318153, "T": "2017-11-25T23:05:00", "BV": 29.19666498}, {"O": 0.00058225, "H": 0.00058464, "L": 0.00056, "C": 0.00057, "V": 78894.14711169, "T": "2017-11-25T23:10:00", "BV": 45.40064285}, {"O": 0.00056992, "H": 0.00057399, "L": 0.000567, "C": 0.00057009, "V": 25972.46522293, "T": "2017-11-25T23:15:00", "BV": 14.83221893}, {"O": 0.000572, "H": 0.00057395, "L": 0.000569, "C": 0.00057, "V": 15819.58451178, "T": "2017-11-25T23:20:00", "BV": 9.02274122}, {"O": 0.00056911, "H": 0.00057, "L": 0.000564, "C": 0.00056435, "V": 23717.26976914, "T": "2017-11-25T23:25:00", "BV": 13.41944413}, {"O": 0.00056435, "H": 0.00056991, "L": 0.00056435, "C": 0.0005697, "V": 15684.77601259, "T": "2017-11-25T23:30:00", "BV": 8.92749596}, {"O": 0.0005697, "H": 0.0005697, "L": 0.000564, "C": 0.00056601, "V": 12386.56125891, "T": "2017-11-25T23:35:00", "BV": 7.01683557}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00055732, "C": 0.00055732, "V": 20107.70768225, "T": "2017-11-25T23:40:00", "BV": 11.32392551}, {"O": 0.00055732, "H": 0.00055732, "L": 0.000552, "C": 0.00055201, "V": 14632.15480137, "T": "2017-11-25T23:45:00", "BV": 8.11658244}, {"O": 0.0005535, "H": 0.00055381, "L": 0.0005414, "C": 0.000542, "V": 32570.66152696, "T": "2017-11-25T23:50:00", "BV": 17.79830678}, {"O": 0.0005414, "H": 0.00055478, "L": 0.0005333, "C": 0.00055478, "V": 55902.24892403, "T": "2017-11-25T23:55:00", "BV": 30.41382563}, {"O": 0.00055478, "H": 0.000569, "L": 0.00055478, "C": 0.0005658, "V": 42944.69336752, "T": "2017-11-26T00:00:00", "BV": 24.20281587}, {"O": 0.00056799, "H": 0.0005687, "L": 0.00054578, "C": 0.000549, "V": 25503.20406821, "T": "2017-11-26T00:05:00", "BV": 14.12261881}, {"O": 0.000548, "H": 0.00056, "L": 0.000548, "C": 0.0005553, "V": 11933.82672587, "T": "2017-11-26T00:10:00", "BV": 6.63490871}, {"O": 0.0005553, "H": 0.00055779, "L": 0.00055279, "C": 0.00055279, "V": 7925.00698251, "T": "2017-11-26T00:15:00", "BV": 4.39836656}, {"O": 0.00055236, "H": 0.000555, "L": 0.000546, "C": 0.00055243, "V": 6576.73516279, "T": "2017-11-26T00:20:00", "BV": 3.61819859}, {"O": 0.00055001, "H": 0.00055079, "L": 0.00054523, "C": 0.00054523, "V": 5923.21611352, "T": "2017-11-26T00:25:00", "BV": 3.2471353}, {"O": 0.00054539, "H": 0.0005456, "L": 0.00053725, "C": 0.00053976, "V": 17274.09925738, "T": "2017-11-26T00:30:00", "BV": 9.32869399}, {"O": 0.0005373, "H": 0.00054545, "L": 0.00053384, "C": 0.00054, "V": 22480.15102931, "T": "2017-11-26T00:35:00", "BV": 12.08597091}, {"O": 0.00054, "H": 0.00054529, "L": 0.000535, "C": 0.00054228, "V": 12613.45586107, "T": "2017-11-26T00:40:00", "BV": 6.82646431}, {"O": 0.00054517, "H": 0.00054517, "L": 0.000525, "C": 0.000525, "V": 38655.10021272, "T": "2017-11-26T00:45:00", "BV": 20.52982976}, {"O": 0.00052585, "H": 0.00054001, "L": 0.00052584, "C": 0.000538, "V": 15794.30217651, "T": "2017-11-26T00:50:00", "BV": 8.40725241}, {"O": 0.00053836, "H": 0.00054, "L": 0.00052667, "C": 0.00052667, "V": 10524.08734456, "T": "2017-11-26T00:55:00", "BV": 5.59461249}, {"O": 0.00052667, "H": 0.000529, "L": 0.000525, "C": 0.000525, "V": 14565.39697841, "T": "2017-11-26T01:00:00", "BV": 7.65737952}, {"O": 0.00052504, "H": 0.0005345, "L": 0.00052408, "C": 0.0005345, "V": 21806.4396447, "T": "2017-11-26T01:05:00", "BV": 11.46064204}, {"O": 0.0005346, "H": 0.0005355, "L": 0.00053221, "C": 0.0005355, "V": 7760.97714842, "T": "2017-11-26T01:10:00", "BV": 4.15001297}, {"O": 0.0005355, "H": 0.0005403, "L": 0.0005351, "C": 0.0005402, "V": 5161.91726585, "T": "2017-11-26T01:15:00", "BV": 2.77660191}, {"O": 0.0005402, "H": 0.0005403, "L": 0.00053002, "C": 0.00053633, "V": 10180.31381312, "T": "2017-11-26T01:20:00", "BV": 5.42492574}, {"O": 0.00053632, "H": 0.00053633, "L": 0.00053253, "C": 0.00053465, "V": 7376.68225881, "T": "2017-11-26T01:25:00", "BV": 3.94040702}, {"O": 0.00053458, "H": 0.00053632, "L": 0.00053457, "C": 0.00053632, "V": 2307.6953352, "T": "2017-11-26T01:30:00", "BV": 1.23430355}, {"O": 0.00053633, "H": 0.00054026, "L": 0.00053632, "C": 0.00054026, "V": 5819.23890173, "T": "2017-11-26T01:35:00", "BV": 3.13892715}, {"O": 0.00054026, "H": 0.00054165, "L": 0.00053634, "C": 0.00054165, "V": 2255.5534137, "T": "2017-11-26T01:40:00", "BV": 1.21795521}, {"O": 0.00054165, "H": 0.00054729, "L": 0.0005415, "C": 0.000546, "V": 6705.02217921, "T": "2017-11-26T01:45:00", "BV": 3.65291981}, {"O": 0.000546, "H": 0.00054735, "L": 0.00054228, "C": 0.00054228, "V": 5348.78481408, "T": "2017-11-26T01:50:00", "BV": 2.92679561}, {"O": 0.00054228, "H": 0.00054336, "L": 0.00054124, "C": 0.000543, "V": 3669.43051209, "T": "2017-11-26T01:55:00", "BV": 1.98783272}, {"O": 0.000543, "H": 0.000543, "L": 0.00054126, "C": 0.0005417, "V": 7744.65359462, "T": "2017-11-26T02:00:00", "BV": 4.20365219}, {"O": 0.0005417, "H": 0.000543, "L": 0.00054127, "C": 0.00054127, "V": 3508.34527142, "T": "2017-11-26T02:05:00", "BV": 1.90213746}, {"O": 0.00054126, "H": 0.0005473, "L": 0.00054125, "C": 0.00054213, "V": 7252.57629445, "T": "2017-11-26T02:10:00", "BV": 3.9286203}, {"O": 0.0005473, "H": 0.00055022, "L": 0.0005473, "C": 0.00055022, "V": 14456.33916791, "T": "2017-11-26T02:15:00", "BV": 7.94063062}, {"O": 0.00055022, "H": 0.00055022, "L": 0.00054124, "C": 0.00054389, "V": 7988.59192495, "T": "2017-11-26T02:20:00", "BV": 4.36380809}, {"O": 0.000547, "H": 0.00054998, "L": 0.00054175, "C": 0.00054355, "V": 4472.72073327, "T": "2017-11-26T02:25:00", "BV": 2.43039067}, {"O": 0.00054355, "H": 0.00054389, "L": 0.00054185, "C": 0.00054186, "V": 5381.12270195, "T": "2017-11-26T02:30:00", "BV": 2.91961335}, {"O": 0.00054186, "H": 0.00054389, "L": 0.0005414, "C": 0.00054389, "V": 4440.72651635, "T": "2017-11-26T02:35:00", "BV": 2.40771178}, {"O": 0.00054333, "H": 0.0005503, "L": 0.000542, "C": 0.0005503, "V": 3745.04311686, "T": "2017-11-26T02:40:00", "BV": 2.04976513}, {"O": 0.00055031, "H": 0.00055201, "L": 0.00054991, "C": 0.00055201, "V": 9137.05635773, "T": "2017-11-26T02:45:00", "BV": 5.03078487}, {"O": 0.00055201, "H": 0.00055202, "L": 0.00054991, "C": 0.00055, "V": 5479.19656889, "T": "2017-11-26T02:50:00", "BV": 3.02152439}, {"O": 0.00055014, "H": 0.00055205, "L": 0.00054991, "C": 0.00055205, "V": 3868.8056616, "T": "2017-11-26T02:55:00", "BV": 2.12923359}, {"O": 0.00055205, "H": 0.00055454, "L": 0.00055205, "C": 0.00055454, "V": 8331.38541464, "T": "2017-11-26T03:00:00", "BV": 4.60468588}, {"O": 0.00055454, "H": 0.00055798, "L": 0.00055449, "C": 0.00055798, "V": 2839.63556509, "T": "2017-11-26T03:05:00", "BV": 1.57980602}, {"O": 0.00055798, "H": 0.00056544, "L": 0.00055633, "C": 0.00056544, "V": 24024.47581301, "T": "2017-11-26T03:10:00", "BV": 13.47036363}, {"O": 0.00056546, "H": 0.00056798, "L": 0.000565, "C": 0.00056508, "V": 17219.27765135, "T": "2017-11-26T03:15:00", "BV": 9.74098005}, {"O": 0.00056504, "H": 0.00056999, "L": 0.00056504, "C": 0.00056999, "V": 17512.63639817, "T": "2017-11-26T03:20:00", "BV": 9.9439855}, {"O": 0.00056999, "H": 0.00057788, "L": 0.0005687, "C": 0.00057, "V": 42548.56499757, "T": "2017-11-26T03:25:00", "BV": 24.45218174}, {"O": 0.0005687, "H": 0.00057, "L": 0.00056607, "C": 0.00056613, "V": 30371.15268004, "T": "2017-11-26T03:30:00", "BV": 17.22193121}, {"O": 0.00056613, "H": 0.000567, "L": 0.00055601, "C": 0.00055601, "V": 13347.45629505, "T": "2017-11-26T03:35:00", "BV": 7.52657733}, {"O": 0.00055601, "H": 0.0005565, "L": 0.00055, "C": 0.00055255, "V": 18479.70780867, "T": "2017-11-26T03:40:00", "BV": 10.20291844}, {"O": 0.00055547, "H": 0.00056493, "L": 0.00054927, "C": 0.00055641, "V": 34558.17677628, "T": "2017-11-26T03:45:00", "BV": 19.14826956}, {"O": 0.00055107, "H": 0.000558, "L": 0.0005494, "C": 0.000558, "V": 15045.49252027, "T": "2017-11-26T03:50:00", "BV": 8.31613435}, {"O": 0.000558, "H": 0.00055914, "L": 0.00055434, "C": 0.000559, "V": 6495.03890634, "T": "2017-11-26T03:55:00", "BV": 3.62581496}, {"O": 0.000559, "H": 0.00055915, "L": 0.00055781, "C": 0.000558, "V": 13337.30759553, "T": "2017-11-26T04:00:00", "BV": 7.45417007}, {"O": 0.000558, "H": 0.000558, "L": 0.00055, "C": 0.000551, "V": 14004.06983473, "T": "2017-11-26T04:05:00", "BV": 7.76965344}, {"O": 0.00055433, "H": 0.00055433, "L": 0.00054784, "C": 0.00054891, "V": 6227.95410681, "T": "2017-11-26T04:10:00", "BV": 3.42056197}, {"O": 0.00054899, "H": 0.000549, "L": 0.00054891, "C": 0.000549, "V": 20023.23149567, "T": "2017-11-26T04:15:00", "BV": 10.99265436}, {"O": 0.000549, "H": 0.0005601, "L": 0.000549, "C": 0.0005601, "V": 4559.73470891, "T": "2017-11-26T04:20:00", "BV": 2.53792451}, {"O": 0.0005601, "H": 0.000562, "L": 0.00056001, "C": 0.00056001, "V": 9632.21373353, "T": "2017-11-26T04:25:00", "BV": 5.40257877}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055174, "C": 0.00055469, "V": 13619.78625845, "T": "2017-11-26T04:30:00", "BV": 7.56736776}, {"O": 0.00055469, "H": 0.00055818, "L": 0.00055197, "C": 0.000555, "V": 3754.95776929, "T": "2017-11-26T04:35:00", "BV": 2.08805518}, {"O": 0.000555, "H": 0.00055649, "L": 0.00055465, "C": 0.00055647, "V": 9470.04139119, "T": "2017-11-26T04:40:00", "BV": 5.2644448}, {"O": 0.0005562, "H": 0.0005565, "L": 0.00054853, "C": 0.00054853, "V": 5906.21394548, "T": "2017-11-26T04:45:00", "BV": 3.25759125}, {"O": 0.00054853, "H": 0.00054853, "L": 0.0005455, "C": 0.0005455, "V": 7189.3267468, "T": "2017-11-26T04:50:00", "BV": 3.93709557}, {"O": 0.0005455, "H": 0.00054808, "L": 0.00054092, "C": 0.00054094, "V": 7495.71545814, "T": "2017-11-26T04:55:00", "BV": 4.08428583}, {"O": 0.00054095, "H": 0.00057153, "L": 0.0005394, "C": 0.000565, "V": 61576.44250402, "T": "2017-11-26T05:00:00", "BV": 34.09700932}, {"O": 0.000565, "H": 0.00056501, "L": 0.00055168, "C": 0.00055168, "V": 20612.10035393, "T": "2017-11-26T05:05:00", "BV": 11.56439819}, {"O": 0.00055168, "H": 0.00055459, "L": 0.000545, "C": 0.00054999, "V": 7103.86314122, "T": "2017-11-26T05:10:00", "BV": 3.90351642}, {"O": 0.000552, "H": 0.00056206, "L": 0.000552, "C": 0.00056002, "V": 9672.76217949, "T": "2017-11-26T05:15:00", "BV": 5.38807116}, {"O": 0.00056206, "H": 0.00056997, "L": 0.00056002, "C": 0.00056271, "V": 16412.98155382, "T": "2017-11-26T05:20:00", "BV": 9.27205573}, {"O": 0.00056681, "H": 0.00056681, "L": 0.0005601, "C": 0.00056308, "V": 5640.80945911, "T": "2017-11-26T05:25:00", "BV": 3.17543293}, {"O": 0.00056308, "H": 0.00056308, "L": 0.00054931, "C": 0.00055763, "V": 12398.21202151, "T": "2017-11-26T05:30:00", "BV": 6.8807838}, {"O": 0.00055764, "H": 0.00055847, "L": 0.0005497, "C": 0.0005511, "V": 15750.31911089, "T": "2017-11-26T05:35:00", "BV": 8.69093041}, {"O": 0.00055725, "H": 0.00055863, "L": 0.00055109, "C": 0.00055388, "V": 5447.31872244, "T": "2017-11-26T05:40:00", "BV": 3.0291939}, {"O": 0.00055233, "H": 0.00055795, "L": 0.00055141, "C": 0.00055717, "V": 3497.4449502, "T": "2017-11-26T05:45:00", "BV": 1.93289492}, {"O": 0.00055795, "H": 0.0006585, "L": 0.00055795, "C": 0.000657, "V": 462154.01046942, "T": "2017-11-26T05:50:00", "BV": 282.93431063}, {"O": 0.00065732, "H": 0.00070107, "L": 0.00064516, "C": 0.00067824, "V": 592646.93942245, "T": "2017-11-26T05:55:00", "BV": 401.71986794}, {"O": 0.00067824, "H": 0.00073647, "L": 0.000672, "C": 0.00069811, "V": 418402.36903503, "T": "2017-11-26T06:00:00", "BV": 295.10239}, {"O": 0.00069992, "H": 0.00071013, "L": 0.0006405, "C": 0.00068161, "V": 414288.83992633, "T": "2017-11-26T06:05:00", "BV": 283.12112503}, {"O": 0.00068161, "H": 0.00069999, "L": 0.00066007, "C": 0.00067, "V": 242306.58162315, "T": "2017-11-26T06:10:00", "BV": 165.6154864}, {"O": 0.000667, "H": 0.000672, "L": 0.000638, "C": 0.00064694, "V": 239476.41500941, "T": "2017-11-26T06:15:00", "BV": 155.69100383}, {"O": 0.00064694, "H": 0.00064899, "L": 0.000628, "C": 0.000628, "V": 102648.36514096, "T": "2017-11-26T06:20:00", "BV": 65.78944226}, {"O": 0.000628, "H": 0.00063999, "L": 0.000615, "C": 0.00063323, "V": 195406.05409915, "T": "2017-11-26T06:25:00", "BV": 122.44202979}, {"O": 0.00063324, "H": 0.00066287, "L": 0.00063323, "C": 0.0006383, "V": 129788.81314796, "T": "2017-11-26T06:30:00", "BV": 84.75237322}, {"O": 0.0006383, "H": 0.00064674, "L": 0.00063501, "C": 0.00064547, "V": 69633.12769802, "T": "2017-11-26T06:35:00", "BV": 44.57973749}, {"O": 0.000645, "H": 0.00064547, "L": 0.000631, "C": 0.000631, "V": 59699.35223718, "T": "2017-11-26T06:40:00", "BV": 37.92379115}, {"O": 0.00063071, "H": 0.00063296, "L": 0.000605, "C": 0.00062291, "V": 103941.72193024, "T": "2017-11-26T06:45:00", "BV": 64.0824901}, {"O": 0.00062291, "H": 0.000626, "L": 0.00061131, "C": 0.0006121, "V": 75982.52669816, "T": "2017-11-26T06:50:00", "BV": 46.91669432}, {"O": 0.000615, "H": 0.000615, "L": 0.00058705, "C": 0.000595, "V": 96939.13296865, "T": "2017-11-26T06:55:00", "BV": 58.16276408}, {"O": 0.000595, "H": 0.00062, "L": 0.000591, "C": 0.00061497, "V": 67378.31965775, "T": "2017-11-26T07:00:00", "BV": 40.90837413}, {"O": 0.0006121, "H": 0.00062613, "L": 0.00060001, "C": 0.00060895, "V": 64548.80627957, "T": "2017-11-26T07:05:00", "BV": 39.73675509}, {"O": 0.00061086, "H": 0.00061893, "L": 0.00060601, "C": 0.0006136, "V": 40706.97677771, "T": "2017-11-26T07:10:00", "BV": 25.0048062}, {"O": 0.0006136, "H": 0.00061362, "L": 0.00060193, "C": 0.00060459, "V": 42880.01161675, "T": "2017-11-26T07:15:00", "BV": 25.98906893}, {"O": 0.00060459, "H": 0.000613, "L": 0.000604, "C": 0.00060988, "V": 40749.72524976, "T": "2017-11-26T07:20:00", "BV": 24.83156513}, {"O": 0.000613, "H": 0.000613, "L": 0.0006058, "C": 0.00060979, "V": 20111.24416137, "T": "2017-11-26T07:25:00", "BV": 12.2641451}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060193, "C": 0.0006045, "V": 18550.78534336, "T": "2017-11-26T07:30:00", "BV": 11.20723556}, {"O": 0.0006045, "H": 0.00061199, "L": 0.0006, "C": 0.00060694, "V": 44181.16092613, "T": "2017-11-26T07:35:00", "BV": 26.70952027}, {"O": 0.00060694, "H": 0.0006125, "L": 0.00060379, "C": 0.00061116, "V": 35040.84182077, "T": "2017-11-26T07:40:00", "BV": 21.39981545}, {"O": 0.00061224, "H": 0.00061228, "L": 0.000605, "C": 0.00061, "V": 16686.2044975, "T": "2017-11-26T07:45:00", "BV": 10.16619112}, {"O": 0.00061, "H": 0.00061889, "L": 0.00061, "C": 0.000615, "V": 50013.25650514, "T": "2017-11-26T07:50:00", "BV": 30.7292437}, {"O": 0.00061507, "H": 0.0006161, "L": 0.00061201, "C": 0.00061201, "V": 21574.19657512, "T": "2017-11-26T07:55:00", "BV": 13.25302606}, {"O": 0.00061336, "H": 0.00061336, "L": 0.00060349, "C": 0.00060349, "V": 13681.13378269, "T": "2017-11-26T08:00:00", "BV": 8.31708024}, {"O": 0.00060349, "H": 0.00060349, "L": 0.0005936, "C": 0.000602, "V": 29723.69594068, "T": "2017-11-26T08:05:00", "BV": 17.82019698}, {"O": 0.00060255, "H": 0.0006029, "L": 0.0005936, "C": 0.00059989, "V": 16946.12202633, "T": "2017-11-26T08:10:00", "BV": 10.12627275}, {"O": 0.0005998, "H": 0.00059989, "L": 0.00058501, "C": 0.00058501, "V": 23872.66042107, "T": "2017-11-26T08:15:00", "BV": 14.10297793}, {"O": 0.0005851, "H": 0.00058664, "L": 0.000571, "C": 0.0005712, "V": 53879.33194507, "T": "2017-11-26T08:20:00", "BV": 31.18220751}, {"O": 0.00057133, "H": 0.00058541, "L": 0.0005701, "C": 0.0005785, "V": 33314.02468922, "T": "2017-11-26T08:25:00", "BV": 19.25413634}, {"O": 0.00058, "H": 0.00058239, "L": 0.00056494, "C": 0.00056649, "V": 58914.93355647, "T": "2017-11-26T08:30:00", "BV": 33.60347946}, {"O": 0.000569, "H": 0.0005889, "L": 0.000569, "C": 0.00057889, "V": 24094.76858063, "T": "2017-11-26T08:35:00", "BV": 13.95812732}, {"O": 0.0005789, "H": 0.00058469, "L": 0.0005789, "C": 0.000581, "V": 10940.71530329, "T": "2017-11-26T08:40:00", "BV": 6.37405587}, {"O": 0.00058277, "H": 0.00058281, "L": 0.00057497, "C": 0.000575, "V": 10960.04642372, "T": "2017-11-26T08:45:00", "BV": 6.32244904}, {"O": 0.000575, "H": 0.000575, "L": 0.000568, "C": 0.0005691, "V": 14607.43192477, "T": "2017-11-26T08:50:00", "BV": 8.33258191}, {"O": 0.0005691, "H": 0.00058284, "L": 0.00056902, "C": 0.000582, "V": 19929.11666956, "T": "2017-11-26T08:55:00", "BV": 11.49439893}, {"O": 0.0005819, "H": 0.000588, "L": 0.00057326, "C": 0.0005757, "V": 32989.43054804, "T": "2017-11-26T09:00:00", "BV": 19.21171809}, {"O": 0.0005757, "H": 0.00058, "L": 0.00057286, "C": 0.00057288, "V": 17265.31411019, "T": "2017-11-26T09:05:00", "BV": 9.92411248}, {"O": 0.00057288, "H": 0.00057888, "L": 0.00056827, "C": 0.00057875, "V": 22373.89926518, "T": "2017-11-26T09:10:00", "BV": 12.84049769}, {"O": 0.00057876, "H": 0.00057877, "L": 0.00056845, "C": 0.00057549, "V": 31133.07497016, "T": "2017-11-26T09:15:00", "BV": 17.82198922}, {"O": 0.0005724, "H": 0.00057549, "L": 0.000562, "C": 0.00056206, "V": 31393.9098438, "T": "2017-11-26T09:20:00", "BV": 17.75172841}, {"O": 0.00056206, "H": 0.00056207, "L": 0.00056, "C": 0.0005606, "V": 16742.63731319, "T": "2017-11-26T09:25:00", "BV": 9.39355521}, {"O": 0.00056059, "H": 0.00057869, "L": 0.000559, "C": 0.00057277, "V": 37358.45258247, "T": "2017-11-26T09:30:00", "BV": 21.19008387}, {"O": 0.00057278, "H": 0.0005837, "L": 0.0005657, "C": 0.0005657, "V": 50449.91512206, "T": "2017-11-26T09:35:00", "BV": 29.05941559}, {"O": 0.0005653, "H": 0.0005657, "L": 0.0005566, "C": 0.000561, "V": 35061.75513473, "T": "2017-11-26T09:40:00", "BV": 19.5784772}, {"O": 0.000561, "H": 0.00056107, "L": 0.00055501, "C": 0.00055501, "V": 43155.3977391, "T": "2017-11-26T09:45:00", "BV": 24.00209801}, {"O": 0.00055501, "H": 0.00055932, "L": 0.00055, "C": 0.00055, "V": 26455.7126567, "T": "2017-11-26T09:50:00", "BV": 14.58857874}, {"O": 0.00055, "H": 0.00055089, "L": 0.0005489, "C": 0.00054992, "V": 16017.64357908, "T": "2017-11-26T09:55:00", "BV": 8.80665709}, {"O": 0.00054992, "H": 0.00056789, "L": 0.0005489, "C": 0.00056059, "V": 22816.75681091, "T": "2017-11-26T10:00:00", "BV": 12.77528702}, {"O": 0.00056059, "H": 0.00057433, "L": 0.00055486, "C": 0.00056724, "V": 19475.90678042, "T": "2017-11-26T10:05:00", "BV": 11.00650462}, {"O": 0.00056724, "H": 0.00062, "L": 0.0005659, "C": 0.00061012, "V": 119310.70818746, "T": "2017-11-26T10:10:00", "BV": 71.88386883}, {"O": 0.00061007, "H": 0.00061012, "L": 0.00057566, "C": 0.00057865, "V": 58375.42663297, "T": "2017-11-26T10:15:00", "BV": 34.25888196}, {"O": 0.00058, "H": 0.00059086, "L": 0.00057578, "C": 0.00057581, "V": 17674.57908105, "T": "2017-11-26T10:20:00", "BV": 10.26480576}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00056667, "C": 0.00056667, "V": 20311.99941951, "T": "2017-11-26T10:25:00", "BV": 11.63683492}, {"O": 0.00056718, "H": 0.00057575, "L": 0.00056718, "C": 0.00057536, "V": 15329.30939233, "T": "2017-11-26T10:30:00", "BV": 8.75063818}, {"O": 0.00057574, "H": 0.0005958, "L": 0.00057537, "C": 0.00058542, "V": 21349.25411639, "T": "2017-11-26T10:35:00", "BV": 12.52852693}, {"O": 0.00058756, "H": 0.000589, "L": 0.00058262, "C": 0.0005885, "V": 16794.17700904, "T": "2017-11-26T10:40:00", "BV": 9.83749873}, {"O": 0.0005885, "H": 0.00060025, "L": 0.000587, "C": 0.00059258, "V": 28669.30938218, "T": "2017-11-26T10:45:00", "BV": 17.08531925}, {"O": 0.00059302, "H": 0.00059302, "L": 0.000577, "C": 0.00058207, "V": 14939.5967869, "T": "2017-11-26T10:50:00", "BV": 8.72054244}, {"O": 0.00058222, "H": 0.000591, "L": 0.00058194, "C": 0.0005825, "V": 14533.66486875, "T": "2017-11-26T10:55:00", "BV": 8.48430659}, {"O": 0.00058258, "H": 0.00059052, "L": 0.00058243, "C": 0.00058285, "V": 9087.93065416, "T": "2017-11-26T11:00:00", "BV": 5.34568099}, {"O": 0.00058868, "H": 0.0005889, "L": 0.00058149, "C": 0.0005817, "V": 12163.13560073, "T": "2017-11-26T11:05:00", "BV": 7.10478105}, {"O": 0.0005817, "H": 0.0005838, "L": 0.0005782, "C": 0.00058, "V": 19028.62619539, "T": "2017-11-26T11:10:00", "BV": 11.04786932}, {"O": 0.00058, "H": 0.000583, "L": 0.00057879, "C": 0.00058001, "V": 5819.57698824, "T": "2017-11-26T11:15:00", "BV": 3.38289425}, {"O": 0.00058001, "H": 0.000583, "L": 0.0005795, "C": 0.00057951, "V": 15106.63657059, "T": "2017-11-26T11:20:00", "BV": 8.7756336}, {"O": 0.00057951, "H": 0.00058423, "L": 0.0005795, "C": 0.00058423, "V": 16763.67990506, "T": "2017-11-26T11:25:00", "BV": 9.75938884}, {"O": 0.00058344, "H": 0.00060226, "L": 0.00058344, "C": 0.00060226, "V": 16519.28574514, "T": "2017-11-26T11:30:00", "BV": 9.83170036}, {"O": 0.00060226, "H": 0.0006124, "L": 0.00058432, "C": 0.00059, "V": 49809.58034165, "T": "2017-11-26T11:35:00", "BV": 30.18277101}, {"O": 0.00059, "H": 0.00060848, "L": 0.00059, "C": 0.0006049, "V": 17217.91025614, "T": "2017-11-26T11:40:00", "BV": 10.32100768}, {"O": 0.0006, "H": 0.00060855, "L": 0.0006, "C": 0.00060501, "V": 17001.58032145, "T": "2017-11-26T11:45:00", "BV": 10.30510787}, {"O": 0.00060503, "H": 0.00061276, "L": 0.0006, "C": 0.00060803, "V": 21010.41641296, "T": "2017-11-26T11:50:00", "BV": 12.78492863}, {"O": 0.00060803, "H": 0.00060803, "L": 0.00059671, "C": 0.00059999, "V": 13915.40491026, "T": "2017-11-26T11:55:00", "BV": 8.35233024}, {"O": 0.00059999, "H": 0.00060803, "L": 0.00059931, "C": 0.00060128, "V": 7674.05693984, "T": "2017-11-26T12:00:00", "BV": 4.63131751}, {"O": 0.00060098, "H": 0.00060475, "L": 0.00059469, "C": 0.00059803, "V": 18019.98484087, "T": "2017-11-26T12:05:00", "BV": 10.80103046}, {"O": 0.00059802, "H": 0.00059932, "L": 0.00059353, "C": 0.00059353, "V": 13787.74319916, "T": "2017-11-26T12:10:00", "BV": 8.23855375}, {"O": 0.00059352, "H": 0.00059403, "L": 0.00057877, "C": 0.00058001, "V": 24260.15387428, "T": "2017-11-26T12:15:00", "BV": 14.21608222}, {"O": 0.00058001, "H": 0.00059342, "L": 0.00058001, "C": 0.00059342, "V": 7928.58962121, "T": "2017-11-26T12:20:00", "BV": 4.64945808}, {"O": 0.00059403, "H": 0.00059799, "L": 0.000585, "C": 0.00059227, "V": 7844.72138051, "T": "2017-11-26T12:25:00", "BV": 4.63211819}, {"O": 0.00059446, "H": 0.00059446, "L": 0.000585, "C": 0.00058689, "V": 5121.51247365, "T": "2017-11-26T12:30:00", "BV": 3.02274809}, {"O": 0.00058689, "H": 0.00059, "L": 0.00058323, "C": 0.00058323, "V": 7481.48856633, "T": "2017-11-26T12:35:00", "BV": 4.38425342}, {"O": 0.00058346, "H": 0.00058346, "L": 0.00057877, "C": 0.00057877, "V": 9062.40244227, "T": "2017-11-26T12:40:00", "BV": 5.26766911}, {"O": 0.00057878, "H": 0.00058, "L": 0.00056924, "C": 0.00056982, "V": 20791.62044404, "T": "2017-11-26T12:45:00", "BV": 11.94985547}, {"O": 0.00056982, "H": 0.00057641, "L": 0.000568, "C": 0.00057442, "V": 13893.87098798, "T": "2017-11-26T12:50:00", "BV": 7.94437535}, {"O": 0.00057664, "H": 0.00059, "L": 0.00057664, "C": 0.00058149, "V": 13827.22803228, "T": "2017-11-26T12:55:00", "BV": 8.04529602}, {"O": 0.00058149, "H": 0.00058299, "L": 0.0005771, "C": 0.0005773, "V": 7697.33534743, "T": "2017-11-26T13:00:00", "BV": 4.45072161}, {"O": 0.0005773, "H": 0.000578, "L": 0.00057498, "C": 0.00057701, "V": 14724.0167353, "T": "2017-11-26T13:05:00", "BV": 8.4952909}, {"O": 0.00057498, "H": 0.0005771, "L": 0.0005721, "C": 0.00057705, "V": 7237.05264089, "T": "2017-11-26T13:10:00", "BV": 4.16522323}, {"O": 0.00057706, "H": 0.0005814, "L": 0.000574, "C": 0.000574, "V": 7251.3217245, "T": "2017-11-26T13:15:00", "BV": 4.1846186}, {"O": 0.000574, "H": 0.000578, "L": 0.00056959, "C": 0.000575, "V": 14743.91411759, "T": "2017-11-26T13:20:00", "BV": 8.45744062}, {"O": 0.00057012, "H": 0.00057921, "L": 0.00057, "C": 0.00057453, "V": 8139.59698919, "T": "2017-11-26T13:25:00", "BV": 4.65802434}, {"O": 0.00057453, "H": 0.00057869, "L": 0.0005719, "C": 0.00057321, "V": 10209.02605974, "T": "2017-11-26T13:30:00", "BV": 5.8734441}, {"O": 0.000573, "H": 0.00057795, "L": 0.00057171, "C": 0.000575, "V": 6897.68220772, "T": "2017-11-26T13:35:00", "BV": 3.95892019}, {"O": 0.00057727, "H": 0.00058658, "L": 0.000575, "C": 0.00058658, "V": 15167.39786607, "T": "2017-11-26T13:40:00", "BV": 8.79777665}, {"O": 0.00058637, "H": 0.00060287, "L": 0.00058538, "C": 0.00060287, "V": 28331.26329375, "T": "2017-11-26T13:45:00", "BV": 16.89037668}, {"O": 0.00060299, "H": 0.000618, "L": 0.0005913, "C": 0.00059999, "V": 66707.71562229, "T": "2017-11-26T13:50:00", "BV": 40.47680851}, {"O": 0.00059998, "H": 0.00060003, "L": 0.00059, "C": 0.00059263, "V": 22330.4702769, "T": "2017-11-26T13:55:00", "BV": 13.30918947}, {"O": 0.00059301, "H": 0.00059685, "L": 0.00059301, "C": 0.00059349, "V": 3272.82349649, "T": "2017-11-26T14:00:00", "BV": 1.94407229}, {"O": 0.00059385, "H": 0.00059385, "L": 0.00058261, "C": 0.00058398, "V": 20762.85683235, "T": "2017-11-26T14:05:00", "BV": 12.23108941}, {"O": 0.00058398, "H": 0.00058511, "L": 0.000581, "C": 0.00058111, "V": 11217.31702612, "T": "2017-11-26T14:10:00", "BV": 6.53507875}, {"O": 0.00058509, "H": 0.00058509, "L": 0.0005732, "C": 0.0005745, "V": 18800.95701652, "T": "2017-11-26T14:15:00", "BV": 10.85705708}, {"O": 0.00057457, "H": 0.0005893, "L": 0.00057457, "C": 0.0005893, "V": 7593.28504121, "T": "2017-11-26T14:20:00", "BV": 4.42445798}, {"O": 0.0005887, "H": 0.00059048, "L": 0.000585, "C": 0.000587, "V": 10880.1116791, "T": "2017-11-26T14:25:00", "BV": 6.39032556}, {"O": 0.00058568, "H": 0.00058701, "L": 0.00058487, "C": 0.00058487, "V": 3105.49454533, "T": "2017-11-26T14:30:00", "BV": 1.81995679}, {"O": 0.00058487, "H": 0.0005856, "L": 0.00058175, "C": 0.00058482, "V": 6114.87446068, "T": "2017-11-26T14:35:00", "BV": 3.5696408}, {"O": 0.00058487, "H": 0.0005989, "L": 0.00058482, "C": 0.00059, "V": 6994.64172551, "T": "2017-11-26T14:40:00", "BV": 4.11713781}, {"O": 0.0005865, "H": 0.0005995, "L": 0.00058614, "C": 0.0005968, "V": 5819.25400929, "T": "2017-11-26T14:45:00", "BV": 3.4669992}, {"O": 0.0005968, "H": 0.000602, "L": 0.0005963, "C": 0.00060174, "V": 12169.79298781, "T": "2017-11-26T14:50:00", "BV": 7.29754205}, {"O": 0.000602, "H": 0.0006148, "L": 0.00060008, "C": 0.00060539, "V": 43693.43860361, "T": "2017-11-26T14:55:00", "BV": 26.45363672}, {"O": 0.00060381, "H": 0.00060984, "L": 0.0006003, "C": 0.0006003, "V": 21991.92395233, "T": "2017-11-26T15:00:00", "BV": 13.31102899}, {"O": 0.00060057, "H": 0.00060735, "L": 0.0005999, "C": 0.0006005, "V": 14264.60306511, "T": "2017-11-26T15:05:00", "BV": 8.5951037}, {"O": 0.0006003, "H": 0.00060498, "L": 0.00059776, "C": 0.00059776, "V": 10411.13249071, "T": "2017-11-26T15:10:00", "BV": 6.2491427}, {"O": 0.00059773, "H": 0.00059782, "L": 0.0005951, "C": 0.00059641, "V": 5489.02135657, "T": "2017-11-26T15:15:00", "BV": 3.27581005}, {"O": 0.00059699, "H": 0.00059955, "L": 0.00059483, "C": 0.0005965, "V": 8982.80190118, "T": "2017-11-26T15:20:00", "BV": 5.36101334}, {"O": 0.0005965, "H": 0.00059894, "L": 0.000591, "C": 0.000591, "V": 6880.95756731, "T": "2017-11-26T15:25:00", "BV": 4.09617312}, {"O": 0.000591, "H": 0.00059647, "L": 0.00058483, "C": 0.00058688, "V": 9386.1071419, "T": "2017-11-26T15:30:00", "BV": 5.50756706}, {"O": 0.0005867, "H": 0.00059332, "L": 0.0005802, "C": 0.00058806, "V": 25128.21003152, "T": "2017-11-26T15:35:00", "BV": 14.66105833}, {"O": 0.00058789, "H": 0.0005921, "L": 0.000584, "C": 0.000591, "V": 10823.23809607, "T": "2017-11-26T15:40:00", "BV": 6.37716207}, {"O": 0.00058516, "H": 0.00058999, "L": 0.00058516, "C": 0.00058692, "V": 6484.02691401, "T": "2017-11-26T15:45:00", "BV": 3.80223225}, {"O": 0.00058682, "H": 0.000589, "L": 0.00058401, "C": 0.00058889, "V": 3429.96805459, "T": "2017-11-26T15:50:00", "BV": 2.01241664}, {"O": 0.00058887, "H": 0.00058926, "L": 0.00058681, "C": 0.00058722, "V": 5838.26153815, "T": "2017-11-26T15:55:00", "BV": 3.43359359}, {"O": 0.00058722, "H": 0.000598, "L": 0.00058501, "C": 0.00058786, "V": 7610.34528169, "T": "2017-11-26T16:00:00", "BV": 4.49115233}, {"O": 0.0005879, "H": 0.00059806, "L": 0.00058779, "C": 0.000595, "V": 15115.74270908, "T": "2017-11-26T16:05:00", "BV": 8.96575264}, {"O": 0.000595, "H": 0.000596, "L": 0.00058889, "C": 0.00059001, "V": 8111.33447886, "T": "2017-11-26T16:10:00", "BV": 4.80505179}, {"O": 0.00059201, "H": 0.00059499, "L": 0.00058955, "C": 0.0005945, "V": 10569.71462073, "T": "2017-11-26T16:15:00", "BV": 6.26983885}, {"O": 0.0005945, "H": 0.000595, "L": 0.0005905, "C": 0.0005925, "V": 6735.99929648, "T": "2017-11-26T16:20:00", "BV": 4.00095529}, {"O": 0.0005925, "H": 0.00059499, "L": 0.00058955, "C": 0.0005925, "V": 6002.08370581, "T": "2017-11-26T16:25:00", "BV": 3.55657763}, {"O": 0.00059249, "H": 0.00059487, "L": 0.00058954, "C": 0.00059248, "V": 15399.95270254, "T": "2017-11-26T16:30:00", "BV": 9.11019138}, {"O": 0.00059248, "H": 0.00059248, "L": 0.00058551, "C": 0.00058714, "V": 6145.78849663, "T": "2017-11-26T16:35:00", "BV": 3.61368839}, {"O": 0.00058727, "H": 0.00058727, "L": 0.00058116, "C": 0.00058117, "V": 18254.92999631, "T": "2017-11-26T16:40:00", "BV": 10.64867669}, {"O": 0.00058117, "H": 0.00058877, "L": 0.00058117, "C": 0.000588, "V": 4209.08532644, "T": "2017-11-26T16:45:00", "BV": 2.47013918}, {"O": 0.00058799, "H": 0.000588, "L": 0.00058232, "C": 0.00058233, "V": 12386.68059834, "T": "2017-11-26T16:50:00", "BV": 7.27545827}, {"O": 0.00058233, "H": 0.00058575, "L": 0.00058233, "C": 0.0005831, "V": 6410.97826959, "T": "2017-11-26T16:55:00", "BV": 3.74089307}, {"O": 0.0005828, "H": 0.00058712, "L": 0.00058119, "C": 0.00058232, "V": 22273.29261413, "T": "2017-11-26T17:00:00", "BV": 13.02775122}, {"O": 0.00058641, "H": 0.00058642, "L": 0.0005812, "C": 0.00058583, "V": 1956.97890821, "T": "2017-11-26T17:05:00", "BV": 1.14210999}, {"O": 0.0005852, "H": 0.00058583, "L": 0.00058117, "C": 0.00058221, "V": 8485.75774898, "T": "2017-11-26T17:10:00", "BV": 4.93454893}, {"O": 0.00058299, "H": 0.00058299, "L": 0.00058, "C": 0.00058, "V": 23764.89183818, "T": "2017-11-26T17:15:00", "BV": 13.80541653}, {"O": 0.0005801, "H": 0.00058488, "L": 0.0005795, "C": 0.00058, "V": 22373.63933077, "T": "2017-11-26T17:20:00", "BV": 13.00247645}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00057977, "C": 0.00058, "V": 9779.76435474, "T": "2017-11-26T17:25:00", "BV": 5.67625006}, {"O": 0.00057977, "H": 0.00058479, "L": 0.000579, "C": 0.00058478, "V": 10651.1949213, "T": "2017-11-26T17:30:00", "BV": 6.19314872}, {"O": 0.00058478, "H": 0.00058589, "L": 0.00058478, "C": 0.00058514, "V": 6107.27030032, "T": "2017-11-26T17:35:00", "BV": 3.57456378}, {"O": 0.00058514, "H": 0.00058589, "L": 0.00058191, "C": 0.000582, "V": 13675.22752039, "T": "2017-11-26T17:40:00", "BV": 7.99242574}, {"O": 0.00058539, "H": 0.00058539, "L": 0.00058191, "C": 0.0005849, "V": 7807.93735867, "T": "2017-11-26T17:45:00", "BV": 4.56210307}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058229, "C": 0.00058229, "V": 7135.37378019, "T": "2017-11-26T17:50:00", "BV": 4.16598499}, {"O": 0.0005825, "H": 0.000585, "L": 0.00058202, "C": 0.0005825, "V": 9498.52404191, "T": "2017-11-26T17:55:00", "BV": 5.53402385}, {"O": 0.0005824, "H": 0.0005824, "L": 0.000579, "C": 0.0005793, "V": 4990.96509061, "T": "2017-11-26T18:00:00", "BV": 2.90051353}, {"O": 0.00057901, "H": 0.00058073, "L": 0.00057901, "C": 0.00057998, "V": 4235.63815845, "T": "2017-11-26T18:05:00", "BV": 2.45462399}, {"O": 0.00057998, "H": 0.00058074, "L": 0.00057998, "C": 0.00058, "V": 5376.55751257, "T": "2017-11-26T18:10:00", "BV": 3.12010614}, {"O": 0.00058, "H": 0.00058218, "L": 0.000578, "C": 0.00057901, "V": 6479.35604265, "T": "2017-11-26T18:15:00", "BV": 3.7522237}, {"O": 0.00057901, "H": 0.00057935, "L": 0.000572, "C": 0.000573, "V": 11363.03001133, "T": "2017-11-26T18:20:00", "BV": 6.54665336}, {"O": 0.000573, "H": 0.000573, "L": 0.00056327, "C": 0.00056327, "V": 34915.18202027, "T": "2017-11-26T18:25:00", "BV": 19.83906268}, {"O": 0.00056327, "H": 0.00056649, "L": 0.00056099, "C": 0.0005615, "V": 23276.03031044, "T": "2017-11-26T18:30:00", "BV": 13.09412545}, {"O": 0.00056419, "H": 0.00056787, "L": 0.0005615, "C": 0.00056787, "V": 8626.9120953, "T": "2017-11-26T18:35:00", "BV": 4.86658482}, {"O": 0.00056818, "H": 0.00057362, "L": 0.000561, "C": 0.00056592, "V": 12947.45200826, "T": "2017-11-26T18:40:00", "BV": 7.33317338}, {"O": 0.00056201, "H": 0.00056591, "L": 0.00056101, "C": 0.00056105, "V": 12069.96462414, "T": "2017-11-26T18:45:00", "BV": 6.77514297}, {"O": 0.00056175, "H": 0.00056175, "L": 0.00055001, "C": 0.00055101, "V": 62259.43674284, "T": "2017-11-26T18:50:00", "BV": 34.63204168}, {"O": 0.000551, "H": 0.000558, "L": 0.000551, "C": 0.000558, "V": 16101.42556588, "T": "2017-11-26T18:55:00", "BV": 8.90596176}, {"O": 0.000558, "H": 0.000558, "L": 0.00055172, "C": 0.0005559, "V": 9468.63786433, "T": "2017-11-26T19:00:00", "BV": 5.25691381}, {"O": 0.00055322, "H": 0.00055502, "L": 0.00055, "C": 0.0005538, "V": 26848.1888891, "T": "2017-11-26T19:05:00", "BV": 14.79220112}, {"O": 0.0005538, "H": 0.0005538, "L": 0.00055, "C": 0.00055138, "V": 10026.79073411, "T": "2017-11-26T19:10:00", "BV": 5.53839962}, {"O": 0.00055139, "H": 0.00055608, "L": 0.00054533, "C": 0.00055483, "V": 17472.67366809, "T": "2017-11-26T19:15:00", "BV": 9.60726688}, {"O": 0.00055002, "H": 0.0005548, "L": 0.00054742, "C": 0.000549, "V": 12921.29173503, "T": "2017-11-26T19:20:00", "BV": 7.10412449}, {"O": 0.00055, "H": 0.00056015, "L": 0.00055, "C": 0.00056015, "V": 14043.58462723, "T": "2017-11-26T19:25:00", "BV": 7.81227777}, {"O": 0.00056015, "H": 0.00057015, "L": 0.00056015, "C": 0.00057, "V": 19125.3872359, "T": "2017-11-26T19:30:00", "BV": 10.82208085}, {"O": 0.00057, "H": 0.00057827, "L": 0.00057, "C": 0.00057399, "V": 16625.02367993, "T": "2017-11-26T19:35:00", "BV": 9.53634267}, {"O": 0.00057202, "H": 0.00057899, "L": 0.00057002, "C": 0.00057891, "V": 15812.63675249, "T": "2017-11-26T19:40:00", "BV": 9.07414442}, {"O": 0.00057373, "H": 0.00058519, "L": 0.00057372, "C": 0.000585, "V": 20184.39493666, "T": "2017-11-26T19:45:00", "BV": 11.67766706}, {"O": 0.000585, "H": 0.00058533, "L": 0.00057513, "C": 0.00057596, "V": 12681.07887751, "T": "2017-11-26T19:50:00", "BV": 7.36091754}, {"O": 0.000576, "H": 0.00057999, "L": 0.00057254, "C": 0.00057254, "V": 7977.74804781, "T": "2017-11-26T19:55:00", "BV": 4.58087406}, {"O": 0.0005725, "H": 0.00057369, "L": 0.00056985, "C": 0.00056985, "V": 5937.21347125, "T": "2017-11-26T20:00:00", "BV": 3.39217199}, {"O": 0.00056987, "H": 0.00056987, "L": 0.00056013, "C": 0.00056595, "V": 11532.10510746, "T": "2017-11-26T20:05:00", "BV": 6.49513333}, {"O": 0.00056592, "H": 0.00056604, "L": 0.0005612, "C": 0.00056588, "V": 3017.04699523, "T": "2017-11-26T20:10:00", "BV": 1.70040628}, {"O": 0.00056588, "H": 0.0005719, "L": 0.00056588, "C": 0.00056934, "V": 10279.05559416, "T": "2017-11-26T20:15:00", "BV": 5.83191461}, {"O": 0.0005665, "H": 0.000573, "L": 0.00056591, "C": 0.00057, "V": 3478.48331546, "T": "2017-11-26T20:20:00", "BV": 1.97594691}, {"O": 0.000572, "H": 0.00057259, "L": 0.0005655, "C": 0.0005655, "V": 5048.15992081, "T": "2017-11-26T20:25:00", "BV": 2.87414776}, {"O": 0.00056681, "H": 0.00057059, "L": 0.00056458, "C": 0.00056961, "V": 5860.08488869, "T": "2017-11-26T20:30:00", "BV": 3.32981797}, {"O": 0.00056961, "H": 0.00057324, "L": 0.0005672, "C": 0.00057308, "V": 5990.40002868, "T": "2017-11-26T20:35:00", "BV": 3.42234854}, {"O": 0.00057328, "H": 0.00057497, "L": 0.00057328, "C": 0.00057497, "V": 3808.36784716, "T": "2017-11-26T20:40:00", "BV": 2.18513405}, {"O": 0.0005746, "H": 0.000575, "L": 0.0005746, "C": 0.000575, "V": 2559.2208838, "T": "2017-11-26T20:45:00", "BV": 1.47136631}, {"O": 0.000575, "H": 0.00058243, "L": 0.00057439, "C": 0.00057501, "V": 6129.95864086, "T": "2017-11-26T20:50:00", "BV": 3.54427216}, {"O": 0.000575, "H": 0.00057998, "L": 0.000575, "C": 0.000577, "V": 3942.03319226, "T": "2017-11-26T20:55:00", "BV": 2.27643271}, {"O": 0.000577, "H": 0.00057998, "L": 0.00057439, "C": 0.00057439, "V": 8124.02953873, "T": "2017-11-26T21:00:00", "BV": 4.68114655}, {"O": 0.00057439, "H": 0.00057439, "L": 0.00056326, "C": 0.0005647, "V": 11783.68805266, "T": "2017-11-26T21:05:00", "BV": 6.68017072}, {"O": 0.0005647, "H": 0.00057083, "L": 0.0005647, "C": 0.00056525, "V": 3245.21467767, "T": "2017-11-26T21:10:00", "BV": 1.84017294}, {"O": 0.00056525, "H": 0.00056948, "L": 0.00056324, "C": 0.00056437, "V": 8308.7475459, "T": "2017-11-26T21:15:00", "BV": 4.69615094}, {"O": 0.00056437, "H": 0.00056958, "L": 0.000564, "C": 0.00056931, "V": 4337.49764332, "T": "2017-11-26T21:20:00", "BV": 2.44786293}, {"O": 0.00056915, "H": 0.0005743, "L": 0.00056605, "C": 0.00056707, "V": 2934.20882592, "T": "2017-11-26T21:25:00", "BV": 1.66868394}, {"O": 0.00057, "H": 0.00057453, "L": 0.00057, "C": 0.00057006, "V": 3494.46892107, "T": "2017-11-26T21:30:00", "BV": 2.00238139}, {"O": 0.00057005, "H": 0.00057711, "L": 0.00056766, "C": 0.000577, "V": 5562.45280128, "T": "2017-11-26T21:35:00", "BV": 3.17838713}, {"O": 0.00057711, "H": 0.00057998, "L": 0.0005732, "C": 0.00057321, "V": 9582.45411323, "T": "2017-11-26T21:40:00", "BV": 5.52934373}, {"O": 0.00057567, "H": 0.00057708, "L": 0.00057002, "C": 0.00057002, "V": 2710.4346009, "T": "2017-11-26T21:45:00", "BV": 1.55541711}, {"O": 0.0005712, "H": 0.0005732, "L": 0.00057001, "C": 0.00057002, "V": 3052.85367497, "T": "2017-11-26T21:50:00", "BV": 1.7437096}, {"O": 0.00057269, "H": 0.0005727, "L": 0.00057001, "C": 0.00057268, "V": 5318.00815721, "T": "2017-11-26T21:55:00", "BV": 3.03345145}, {"O": 0.00057268, "H": 0.000579, "L": 0.00057268, "C": 0.000578, "V": 10949.50902214, "T": "2017-11-26T22:00:00", "BV": 6.30787421}, {"O": 0.000578, "H": 0.00057897, "L": 0.0005701, "C": 0.000574, "V": 4321.5776912, "T": "2017-11-26T22:05:00", "BV": 2.48753173}, {"O": 0.00057399, "H": 0.00057477, "L": 0.00057012, "C": 0.00057399, "V": 4235.35983321, "T": "2017-11-26T22:10:00", "BV": 2.42822973}, {"O": 0.00057399, "H": 0.00057997, "L": 0.000573, "C": 0.00057976, "V": 8619.57189041, "T": "2017-11-26T22:15:00", "BV": 4.97337042}, {"O": 0.00057977, "H": 0.00058281, "L": 0.0005735, "C": 0.00057408, "V": 7507.47772473, "T": "2017-11-26T22:20:00", "BV": 4.32859556}, {"O": 0.00057409, "H": 0.00058274, "L": 0.00057399, "C": 0.000579, "V": 3259.26533355, "T": "2017-11-26T22:25:00", "BV": 1.87585248}, {"O": 0.00057886, "H": 0.00057886, "L": 0.00057185, "C": 0.00057566, "V": 8171.19236538, "T": "2017-11-26T22:30:00", "BV": 4.70000495}, {"O": 0.00057496, "H": 0.000577, "L": 0.00057206, "C": 0.00057313, "V": 8950.11546323, "T": "2017-11-26T22:35:00", "BV": 5.14489622}, {"O": 0.00057313, "H": 0.0005742, "L": 0.00057002, "C": 0.00057207, "V": 9713.3162623, "T": "2017-11-26T22:40:00", "BV": 5.55318445}, {"O": 0.00057155, "H": 0.00057497, "L": 0.00057001, "C": 0.00057371, "V": 5413.39080688, "T": "2017-11-26T22:45:00", "BV": 3.09881671}, {"O": 0.00057494, "H": 0.0005755, "L": 0.00057494, "C": 0.00057501, "V": 3882.02559619, "T": "2017-11-26T22:50:00", "BV": 2.2324687}, {"O": 0.0005769, "H": 0.00058056, "L": 0.00057501, "C": 0.00058035, "V": 6550.02082609, "T": "2017-11-26T22:55:00", "BV": 3.78710562}, {"O": 0.00058033, "H": 0.00058035, "L": 0.00057698, "C": 0.0005773, "V": 3337.10995683, "T": "2017-11-26T23:00:00", "BV": 1.93256523}, {"O": 0.0005773, "H": 0.00058036, "L": 0.000576, "C": 0.00058026, "V": 4501.46275757, "T": "2017-11-26T23:05:00", "BV": 2.60538922}, {"O": 0.0005799, "H": 0.00058276, "L": 0.00057606, "C": 0.00058276, "V": 5051.30202298, "T": "2017-11-26T23:10:00", "BV": 2.93349735}, {"O": 0.00058276, "H": 0.00059, "L": 0.00058204, "C": 0.00058626, "V": 11201.50617066, "T": "2017-11-26T23:15:00", "BV": 6.56477454}, {"O": 0.00058544, "H": 0.0006, "L": 0.000585, "C": 0.00058869, "V": 37935.47571966, "T": "2017-11-26T23:20:00", "BV": 22.56499429}, {"O": 0.00058877, "H": 0.0006, "L": 0.00058869, "C": 0.000593, "V": 20236.7011733, "T": "2017-11-26T23:25:00", "BV": 12.07092752}, {"O": 0.000593, "H": 0.000605, "L": 0.000593, "C": 0.000605, "V": 28177.57516295, "T": "2017-11-26T23:30:00", "BV": 16.91940211}, {"O": 0.00060466, "H": 0.000605, "L": 0.00059471, "C": 0.00060025, "V": 15364.36895497, "T": "2017-11-26T23:35:00", "BV": 9.25889744}, {"O": 0.00059601, "H": 0.00060514, "L": 0.00059521, "C": 0.00059521, "V": 10603.61437589, "T": "2017-11-26T23:40:00", "BV": 6.35272289}, {"O": 0.00059523, "H": 0.00059608, "L": 0.000586, "C": 0.0005891, "V": 10335.39100312, "T": "2017-11-26T23:45:00", "BV": 6.11342016}, {"O": 0.00059289, "H": 0.000594, "L": 0.0005865, "C": 0.00058654, "V": 6063.35894737, "T": "2017-11-26T23:50:00", "BV": 3.57486658}, {"O": 0.0005891, "H": 0.0005891, "L": 0.0005858, "C": 0.00058682, "V": 9413.60184052, "T": "2017-11-26T23:55:00", "BV": 5.52569339}, {"O": 0.00058682, "H": 0.0005869, "L": 0.00058051, "C": 0.00058418, "V": 3135.38774687, "T": "2017-11-27T00:00:00", "BV": 1.82851131}, {"O": 0.00058418, "H": 0.00059469, "L": 0.00058418, "C": 0.000587, "V": 5558.36608482, "T": "2017-11-27T00:05:00", "BV": 3.2770201}, {"O": 0.000586, "H": 0.00058949, "L": 0.000583, "C": 0.00058939, "V": 6125.87444458, "T": "2017-11-27T00:10:00", "BV": 3.58948577}, {"O": 0.0005831, "H": 0.00058884, "L": 0.00058301, "C": 0.00058302, "V": 5828.55256089, "T": "2017-11-27T00:15:00", "BV": 3.42334826}, {"O": 0.00058301, "H": 0.00058885, "L": 0.0005804, "C": 0.0005806, "V": 4616.36346775, "T": "2017-11-27T00:20:00", "BV": 2.69090726}, {"O": 0.00058063, "H": 0.00058351, "L": 0.00057659, "C": 0.00057659, "V": 8119.18276326, "T": "2017-11-27T00:25:00", "BV": 4.70196962}, {"O": 0.00057659, "H": 0.00057905, "L": 0.00057288, "C": 0.00057288, "V": 4638.82170032, "T": "2017-11-27T00:30:00", "BV": 2.66434751}, {"O": 0.0005729, "H": 0.00057295, "L": 0.00057001, "C": 0.00057001, "V": 11475.14909706, "T": "2017-11-27T00:35:00", "BV": 6.54785937}, {"O": 0.00057001, "H": 0.0005714, "L": 0.0005649, "C": 0.00056636, "V": 11877.28132126, "T": "2017-11-27T00:40:00", "BV": 6.74823673}, {"O": 0.0005669, "H": 0.0005701, "L": 0.0005669, "C": 0.00056829, "V": 5221.41925032, "T": "2017-11-27T00:45:00", "BV": 2.97175742}, {"O": 0.00056829, "H": 0.00057263, "L": 0.00056501, "C": 0.00057261, "V": 5366.92338819, "T": "2017-11-27T00:50:00", "BV": 3.05004556}, {"O": 0.00057261, "H": 0.00057293, "L": 0.00056329, "C": 0.00056406, "V": 12272.89833779, "T": "2017-11-27T00:55:00", "BV": 6.93794369}, {"O": 0.000564, "H": 0.0005683, "L": 0.00056329, "C": 0.0005683, "V": 5101.38128949, "T": "2017-11-27T01:00:00", "BV": 2.88781946}, {"O": 0.0005683, "H": 0.00057, "L": 0.0005681, "C": 0.00056999, "V": 3567.06471773, "T": "2017-11-27T01:05:00", "BV": 2.0273904}, {"O": 0.00056814, "H": 0.00056998, "L": 0.00056812, "C": 0.0005685, "V": 1531.62804352, "T": "2017-11-27T01:10:00", "BV": 0.87175607}, {"O": 0.0005685, "H": 0.00057, "L": 0.00056814, "C": 0.00056904, "V": 4982.08901847, "T": "2017-11-27T01:15:00", "BV": 2.8336166}, {"O": 0.0005682, "H": 0.00056903, "L": 0.00056, "C": 0.00056799, "V": 17799.92006275, "T": "2017-11-27T01:20:00", "BV": 10.0166596}, {"O": 0.00056295, "H": 0.00056295, "L": 0.00055097, "C": 0.00056233, "V": 29338.10088149, "T": "2017-11-27T01:25:00", "BV": 16.27465072}, {"O": 0.00056234, "H": 0.000568, "L": 0.00056234, "C": 0.00056733, "V": 16499.91524809, "T": "2017-11-27T01:30:00", "BV": 9.36230297}, {"O": 0.00056733, "H": 0.00056733, "L": 0.00055802, "C": 0.00056701, "V": 2819.12728346, "T": "2017-11-27T01:35:00", "BV": 1.59046394}, {"O": 0.00056701, "H": 0.00057187, "L": 0.000563, "C": 0.00057, "V": 7985.95291285, "T": "2017-11-27T01:40:00", "BV": 4.53330481}, {"O": 0.00057, "H": 0.00057187, "L": 0.000564, "C": 0.00056411, "V": 12544.69960763, "T": "2017-11-27T01:45:00", "BV": 7.13934011}, {"O": 0.00056411, "H": 0.00056863, "L": 0.00056401, "C": 0.00056413, "V": 3241.5183333, "T": "2017-11-27T01:50:00", "BV": 1.82871039}, {"O": 0.0005643, "H": 0.00057189, "L": 0.00056413, "C": 0.00057185, "V": 9413.85090646, "T": "2017-11-27T01:55:00", "BV": 5.35221694}, {"O": 0.00057187, "H": 0.00057467, "L": 0.00057187, "C": 0.00057467, "V": 4804.15841542, "T": "2017-11-27T02:00:00", "BV": 2.75329243}, {"O": 0.00057467, "H": 0.00058188, "L": 0.00057462, "C": 0.00058188, "V": 12216.84297193, "T": "2017-11-27T02:05:00", "BV": 7.07934898}, {"O": 0.00058203, "H": 0.00058298, "L": 0.00057232, "C": 0.00058298, "V": 12302.5140758, "T": "2017-11-27T02:10:00", "BV": 7.14887119}, {"O": 0.000583, "H": 0.00058845, "L": 0.000583, "C": 0.0005876, "V": 19335.27584042, "T": "2017-11-27T02:15:00", "BV": 11.32565493}, {"O": 0.000585, "H": 0.0005893, "L": 0.000585, "C": 0.000589, "V": 10088.61106739, "T": "2017-11-27T02:20:00", "BV": 5.93938875}, {"O": 0.000589, "H": 0.00058918, "L": 0.00058298, "C": 0.000583, "V": 10063.35460971, "T": "2017-11-27T02:25:00", "BV": 5.88220325}, {"O": 0.0005831, "H": 0.00058919, "L": 0.00058296, "C": 0.00058918, "V": 16943.05303601, "T": "2017-11-27T02:30:00", "BV": 9.9240803}, {"O": 0.00058783, "H": 0.00058783, "L": 0.00057, "C": 0.00058124, "V": 20727.03822736, "T": "2017-11-27T02:35:00", "BV": 12.01590303}, {"O": 0.00058, "H": 0.00058141, "L": 0.00057534, "C": 0.00057534, "V": 6050.93910512, "T": "2017-11-27T02:40:00", "BV": 3.50665531}, {"O": 0.00058129, "H": 0.00058433, "L": 0.000575, "C": 0.00058222, "V": 12550.26603548, "T": "2017-11-27T02:45:00", "BV": 7.29882197}, {"O": 0.00058222, "H": 0.000587, "L": 0.00057838, "C": 0.00058142, "V": 6046.36392393, "T": "2017-11-27T02:50:00", "BV": 3.52557282}, {"O": 0.00058142, "H": 0.00059032, "L": 0.0005785, "C": 0.00058997, "V": 13362.9760136, "T": "2017-11-27T02:55:00", "BV": 7.84567071}, {"O": 0.00059, "H": 0.00059, "L": 0.00058214, "C": 0.00058215, "V": 2568.29367593, "T": "2017-11-27T03:00:00", "BV": 1.50620315}, {"O": 0.00058356, "H": 0.00058356, "L": 0.00057622, "C": 0.00057846, "V": 1146.80522435, "T": "2017-11-27T03:05:00", "BV": 0.66463323}, {"O": 0.00057913, "H": 0.00057913, "L": 0.0005759, "C": 0.0005759, "V": 1634.54407542, "T": "2017-11-27T03:10:00", "BV": 0.94157028}, {"O": 0.0005759, "H": 0.00057621, "L": 0.000572, "C": 0.00057204, "V": 7168.37091712, "T": "2017-11-27T03:15:00", "BV": 4.11339317}, {"O": 0.00057205, "H": 0.00057621, "L": 0.00057205, "C": 0.00057618, "V": 6930.50005727, "T": "2017-11-27T03:20:00", "BV": 3.99234829}, {"O": 0.00057618, "H": 0.00057618, "L": 0.000572, "C": 0.00057617, "V": 5989.28567684, "T": "2017-11-27T03:25:00", "BV": 3.43312966}, {"O": 0.00057617, "H": 0.00057617, "L": 0.00057517, "C": 0.0005752, "V": 6442.75203434, "T": "2017-11-27T03:30:00", "BV": 3.70998132}, {"O": 0.0005752, "H": 0.0005752, "L": 0.00056567, "C": 0.00057405, "V": 5892.23419208, "T": "2017-11-27T03:35:00", "BV": 3.36017123}, {"O": 0.00057387, "H": 0.00057402, "L": 0.00056992, "C": 0.00057, "V": 9962.67988922, "T": "2017-11-27T03:40:00", "BV": 5.6889398}, {"O": 0.00057, "H": 0.00057, "L": 0.00056959, "C": 0.00056959, "V": 3397.59945466, "T": "2017-11-27T03:45:00", "BV": 1.93657915}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056955, "C": 0.00057, "V": 7236.04047118, "T": "2017-11-27T03:50:00", "BV": 4.12212509}, {"O": 0.00056999, "H": 0.00057391, "L": 0.0005696, "C": 0.00057391, "V": 16417.80379805, "T": "2017-11-27T03:55:00", "BV": 9.36354158}, {"O": 0.00057391, "H": 0.00057501, "L": 0.0005696, "C": 0.00057471, "V": 7397.15149345, "T": "2017-11-27T04:00:00", "BV": 4.22924873}, {"O": 0.00057391, "H": 0.0005748, "L": 0.00056567, "C": 0.00057479, "V": 5922.42358707, "T": "2017-11-27T04:05:00", "BV": 3.38958136}, {"O": 0.00057479, "H": 0.00058215, "L": 0.00056916, "C": 0.000582, "V": 7094.98319818, "T": "2017-11-27T04:10:00", "BV": 4.0982244}, {"O": 0.00058199, "H": 0.000582, "L": 0.00057801, "C": 0.00058129, "V": 13528.96295533, "T": "2017-11-27T04:15:00", "BV": 7.86695889}, {"O": 0.00058129, "H": 0.000582, "L": 0.00058, "C": 0.00058, "V": 2320.2454335, "T": "2017-11-27T04:20:00", "BV": 1.34846897}, {"O": 0.000581, "H": 0.000581, "L": 0.00057697, "C": 0.00057754, "V": 5014.98156674, "T": "2017-11-27T04:25:00", "BV": 2.90332142}, {"O": 0.00057801, "H": 0.00057801, "L": 0.000571, "C": 0.000571, "V": 1975.25784805, "T": "2017-11-27T04:30:00", "BV": 1.13534152}, {"O": 0.000572, "H": 0.000572, "L": 0.00056568, "C": 0.00057076, "V": 3836.9630452, "T": "2017-11-27T04:35:00", "BV": 2.18942786}, {"O": 0.00057076, "H": 0.00057649, "L": 0.00057, "C": 0.00057134, "V": 2948.13676088, "T": "2017-11-27T04:40:00", "BV": 1.68704309}, {"O": 0.00057134, "H": 0.00057134, "L": 0.00057002, "C": 0.0005706, "V": 7056.63535631, "T": "2017-11-27T04:45:00", "BV": 4.02997115}, {"O": 0.0005706, "H": 0.00057476, "L": 0.00057002, "C": 0.00057475, "V": 6302.36815516, "T": "2017-11-27T04:50:00", "BV": 3.59841}, {"O": 0.00057004, "H": 0.00057475, "L": 0.00057002, "C": 0.00057448, "V": 3364.82415529, "T": "2017-11-27T04:55:00", "BV": 1.92320222}, {"O": 0.00057419, "H": 0.000575, "L": 0.00057005, "C": 0.000575, "V": 4769.14005529, "T": "2017-11-27T05:00:00", "BV": 2.73767183}, {"O": 0.00057508, "H": 0.00057719, "L": 0.000575, "C": 0.00057703, "V": 2992.2097194, "T": "2017-11-27T05:05:00", "BV": 1.72394479}, {"O": 0.00057701, "H": 0.00057703, "L": 0.000577, "C": 0.000577, "V": 6117.75129258, "T": "2017-11-27T05:10:00", "BV": 3.53006245}, {"O": 0.000577, "H": 0.00057703, "L": 0.00057001, "C": 0.000574, "V": 3765.6970295, "T": "2017-11-27T05:15:00", "BV": 2.16869116}, {"O": 0.000574, "H": 0.00057529, "L": 0.000574, "C": 0.00057529, "V": 1741.39626744, "T": "2017-11-27T05:20:00", "BV": 1.00074543}, {"O": 0.00057529, "H": 0.00057529, "L": 0.000574, "C": 0.00057402, "V": 2187.63360112, "T": "2017-11-27T05:25:00", "BV": 1.25677456}, {"O": 0.000575, "H": 0.000582, "L": 0.000574, "C": 0.000575, "V": 5289.7166795, "T": "2017-11-27T05:30:00", "BV": 3.05190664}, {"O": 0.000575, "H": 0.00058223, "L": 0.000575, "C": 0.00058086, "V": 3349.75078347, "T": "2017-11-27T05:35:00", "BV": 1.93741447}, {"O": 0.00058, "H": 0.00058087, "L": 0.00057747, "C": 0.00057947, "V": 3193.72542168, "T": "2017-11-27T05:40:00", "BV": 1.85072328}, {"O": 0.00057946, "H": 0.00057947, "L": 0.00057801, "C": 0.0005785, "V": 2384.84759722, "T": "2017-11-27T05:45:00", "BV": 1.37934045}, {"O": 0.00057874, "H": 0.00058068, "L": 0.00057747, "C": 0.00057802, "V": 3888.8868041, "T": "2017-11-27T05:50:00", "BV": 2.25043745}, {"O": 0.00057747, "H": 0.00057802, "L": 0.000574, "C": 0.00057801, "V": 5174.34549873, "T": "2017-11-27T05:55:00", "BV": 2.9876144}, {"O": 0.000578, "H": 0.00057801, "L": 0.00057275, "C": 0.00057799, "V": 2238.42751081, "T": "2017-11-27T06:00:00", "BV": 1.28572886}, {"O": 0.00057799, "H": 0.000578, "L": 0.00057401, "C": 0.00057402, "V": 1756.17522581, "T": "2017-11-27T06:05:00", "BV": 1.01139912}, {"O": 0.00057402, "H": 0.000578, "L": 0.00057153, "C": 0.0005741, "V": 5061.93620233, "T": "2017-11-27T06:10:00", "BV": 2.91057385}, {"O": 0.00057415, "H": 0.00057798, "L": 0.00057402, "C": 0.00057501, "V": 1538.94179021, "T": "2017-11-27T06:15:00", "BV": 0.88481977}, {"O": 0.0005779, "H": 0.0005779, "L": 0.0005718, "C": 0.0005718, "V": 5254.29829716, "T": "2017-11-27T06:20:00", "BV": 3.01318865}, {"O": 0.0005718, "H": 0.000574, "L": 0.00057, "C": 0.00057, "V": 5306.6731886, "T": "2017-11-27T06:25:00", "BV": 3.03469303}, {"O": 0.00057002, "H": 0.0005739, "L": 0.00056969, "C": 0.00057004, "V": 4144.60538056, "T": "2017-11-27T06:30:00", "BV": 2.36289054}, {"O": 0.00057004, "H": 0.00057415, "L": 0.00056682, "C": 0.00057415, "V": 8502.70280885, "T": "2017-11-27T06:35:00", "BV": 4.84432489}, {"O": 0.00056685, "H": 0.0005737, "L": 0.00056612, "C": 0.00056624, "V": 3248.62225486, "T": "2017-11-27T06:40:00", "BV": 1.84682575}, {"O": 0.00056624, "H": 0.0005681, "L": 0.000565, "C": 0.000565, "V": 3801.73740353, "T": "2017-11-27T06:45:00", "BV": 2.14999254}, {"O": 0.000565, "H": 0.000565, "L": 0.00056411, "C": 0.00056411, "V": 4109.97084098, "T": "2017-11-27T06:50:00", "BV": 2.31973294}, {"O": 0.00056411, "H": 0.00056411, "L": 0.00056264, "C": 0.00056264, "V": 2926.76903942, "T": "2017-11-27T06:55:00", "BV": 1.64807643}, {"O": 0.00056281, "H": 0.00056281, "L": 0.00056164, "C": 0.00056178, "V": 5143.76353377, "T": "2017-11-27T07:00:00", "BV": 2.89115485}, {"O": 0.00056164, "H": 0.00056281, "L": 0.00056, "C": 0.00056, "V": 6124.11643143, "T": "2017-11-27T07:05:00", "BV": 3.43511126}, {"O": 0.00056, "H": 0.00057098, "L": 0.00056, "C": 0.00057029, "V": 10702.66636853, "T": "2017-11-27T07:10:00", "BV": 6.02270548}, {"O": 0.0005701, "H": 0.00057081, "L": 0.00056743, "C": 0.00057081, "V": 7347.1968438, "T": "2017-11-27T07:15:00", "BV": 4.18648761}, {"O": 0.00057081, "H": 0.0005733, "L": 0.00056359, "C": 0.00056701, "V": 7304.08755455, "T": "2017-11-27T07:20:00", "BV": 4.14636106}, {"O": 0.00056701, "H": 0.00057296, "L": 0.00056701, "C": 0.00056712, "V": 910.93463533, "T": "2017-11-27T07:25:00", "BV": 0.51835095}, {"O": 0.00056704, "H": 0.00056712, "L": 0.00056703, "C": 0.00056711, "V": 4078.05983664, "T": "2017-11-27T07:30:00", "BV": 2.31248882}, {"O": 0.00056971, "H": 0.00056972, "L": 0.00056703, "C": 0.00056703, "V": 1617.68607494, "T": "2017-11-27T07:35:00", "BV": 0.92006782}, {"O": 0.00056703, "H": 0.0005699, "L": 0.000567, "C": 0.00056977, "V": 3576.94060293, "T": "2017-11-27T07:40:00", "BV": 2.02855134}, {"O": 0.00056976, "H": 0.00057013, "L": 0.000567, "C": 0.00056979, "V": 1592.65767818, "T": "2017-11-27T07:45:00", "BV": 0.90747663}, {"O": 0.00057013, "H": 0.00057161, "L": 0.00056977, "C": 0.00056977, "V": 823.01407739, "T": "2017-11-27T07:50:00", "BV": 0.46941919}, {"O": 0.0005709, "H": 0.0005709, "L": 0.00056615, "C": 0.0005689, "V": 3903.56673628, "T": "2017-11-27T07:55:00", "BV": 2.22028885}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056615, "C": 0.00056615, "V": 5464.62522603, "T": "2017-11-27T08:00:00", "BV": 3.10759262}, {"O": 0.00056615, "H": 0.00056615, "L": 0.00056181, "C": 0.000565, "V": 4486.63286038, "T": "2017-11-27T08:05:00", "BV": 2.53344233}, {"O": 0.000565, "H": 0.000565, "L": 0.00056, "C": 0.0005635, "V": 3850.33372233, "T": "2017-11-27T08:10:00", "BV": 2.16055899}, {"O": 0.0005635, "H": 0.00056891, "L": 0.00056, "C": 0.00056556, "V": 2102.2047233, "T": "2017-11-27T08:15:00", "BV": 1.18321149}, {"O": 0.00056556, "H": 0.0005709, "L": 0.00056556, "C": 0.00056557, "V": 1741.69920015, "T": "2017-11-27T08:20:00", "BV": 0.98703859}, {"O": 0.00056957, "H": 0.00056957, "L": 0.00056228, "C": 0.00056245, "V": 1788.77877271, "T": "2017-11-27T08:25:00", "BV": 1.00898496}, {"O": 0.00056253, "H": 0.0005709, "L": 0.00056253, "C": 0.00056401, "V": 3973.70536214, "T": "2017-11-27T08:30:00", "BV": 2.25147515}, {"O": 0.00056401, "H": 0.00056648, "L": 0.00056279, "C": 0.00056279, "V": 6795.56210254, "T": "2017-11-27T08:35:00", "BV": 3.82870881}, {"O": 0.00056286, "H": 0.00056648, "L": 0.00056286, "C": 0.00056614, "V": 1775.92702726, "T": "2017-11-27T08:40:00", "BV": 1.00240592}, {"O": 0.00056614, "H": 0.00056614, "L": 0.00056286, "C": 0.00056613, "V": 459.19428374, "T": "2017-11-27T08:45:00", "BV": 0.25925833}, {"O": 0.000564, "H": 0.00056615, "L": 0.000564, "C": 0.00056613, "V": 2361.96979998, "T": "2017-11-27T08:50:00", "BV": 1.3366272}, {"O": 0.0005642, "H": 0.0005642, "L": 0.00055903, "C": 0.000562, "V": 6837.71629542, "T": "2017-11-27T08:55:00", "BV": 3.8353749}, {"O": 0.00056002, "H": 0.00056299, "L": 0.00056, "C": 0.000562, "V": 19844.27926248, "T": "2017-11-27T09:00:00", "BV": 11.11735184}, {"O": 0.000562, "H": 0.000564, "L": 0.00056, "C": 0.000564, "V": 3782.77014474, "T": "2017-11-27T09:05:00", "BV": 2.12510794}, {"O": 0.000564, "H": 0.00056615, "L": 0.00056357, "C": 0.00056613, "V": 9558.06276559, "T": "2017-11-27T09:10:00", "BV": 5.40554456}, {"O": 0.00056613, "H": 0.00056614, "L": 0.00055701, "C": 0.00056, "V": 2563.93281727, "T": "2017-11-27T09:15:00", "BV": 1.43554888}, {"O": 0.00055901, "H": 0.00056, "L": 0.00055501, "C": 0.00055599, "V": 6857.57806972, "T": "2017-11-27T09:20:00", "BV": 3.81996082}, {"O": 0.00055577, "H": 0.0005639, "L": 0.00055279, "C": 0.00056101, "V": 14611.8270401, "T": "2017-11-27T09:25:00", "BV": 8.10848313}, {"O": 0.00056089, "H": 0.000564, "L": 0.00055341, "C": 0.000564, "V": 6975.64961251, "T": "2017-11-27T09:30:00", "BV": 3.89690577}, {"O": 0.00056392, "H": 0.00056598, "L": 0.00055859, "C": 0.00055859, "V": 5421.72397161, "T": "2017-11-27T09:35:00", "BV": 3.04924555}, {"O": 0.00055859, "H": 0.000564, "L": 0.00055859, "C": 0.0005639, "V": 12935.37861714, "T": "2017-11-27T09:40:00", "BV": 7.24273171}, {"O": 0.00056328, "H": 0.00056593, "L": 0.00055876, "C": 0.00056585, "V": 4716.37848083, "T": "2017-11-27T09:45:00", "BV": 2.65010694}, {"O": 0.00056426, "H": 0.0005716, "L": 0.00055892, "C": 0.00056535, "V": 6321.52931039, "T": "2017-11-27T09:50:00", "BV": 3.58276783}, {"O": 0.00056535, "H": 0.00056535, "L": 0.00055859, "C": 0.00056389, "V": 9255.20818285, "T": "2017-11-27T09:55:00", "BV": 5.18953012}, {"O": 0.00056389, "H": 0.00056535, "L": 0.00056001, "C": 0.00056534, "V": 1280.09203332, "T": "2017-11-27T10:00:00", "BV": 0.72096622}, {"O": 0.00056535, "H": 0.00056535, "L": 0.00056399, "C": 0.00056534, "V": 2851.02091745, "T": "2017-11-27T10:05:00", "BV": 1.61017603}, {"O": 0.00056534, "H": 0.00056581, "L": 0.00056003, "C": 0.00056299, "V": 6482.1284573, "T": "2017-11-27T10:10:00", "BV": 3.66180309}, {"O": 0.00056299, "H": 0.00056581, "L": 0.0005605, "C": 0.0005634, "V": 4583.3957757, "T": "2017-11-27T10:15:00", "BV": 2.57825227}, {"O": 0.00056506, "H": 0.00056507, "L": 0.0005633, "C": 0.00056506, "V": 3176.55917955, "T": "2017-11-27T10:20:00", "BV": 1.7917284}, {"O": 0.00056506, "H": 0.00056817, "L": 0.00056341, "C": 0.00056817, "V": 7859.64522447, "T": "2017-11-27T10:25:00", "BV": 4.45442642}, {"O": 0.00056817, "H": 0.000575, "L": 0.000564, "C": 0.000575, "V": 13016.99237512, "T": "2017-11-27T10:30:00", "BV": 7.3980963}, {"O": 0.0005747, "H": 0.0005747, "L": 0.00056546, "C": 0.000568, "V": 6081.52731653, "T": "2017-11-27T10:35:00", "BV": 3.46114188}, {"O": 0.000568, "H": 0.00057, "L": 0.000564, "C": 0.0005668, "V": 4510.03275349, "T": "2017-11-27T10:40:00", "BV": 2.5587215}, {"O": 0.0005668, "H": 0.00056899, "L": 0.00056652, "C": 0.00056652, "V": 4489.05769581, "T": "2017-11-27T10:45:00", "BV": 2.54692526}, {"O": 0.00056834, "H": 0.000569, "L": 0.0005633, "C": 0.0005679, "V": 2613.74762066, "T": "2017-11-27T10:50:00", "BV": 1.48061668}, {"O": 0.0005679, "H": 0.0005679, "L": 0.0005642, "C": 0.000567, "V": 742.45129883, "T": "2017-11-27T10:55:00", "BV": 0.42052292}, {"O": 0.00056619, "H": 0.000567, "L": 0.00056227, "C": 0.00056302, "V": 1679.43677433, "T": "2017-11-27T11:00:00", "BV": 0.94914699}, {"O": 0.00056302, "H": 0.00056375, "L": 0.00056205, "C": 0.00056227, "V": 2412.70661945, "T": "2017-11-27T11:05:00", "BV": 1.35812974}, {"O": 0.00056225, "H": 0.000564, "L": 0.000562, "C": 0.000562, "V": 4023.88212352, "T": "2017-11-27T11:10:00", "BV": 2.26311011}, {"O": 0.00056215, "H": 0.000564, "L": 0.000562, "C": 0.000562, "V": 1133.75581045, "T": "2017-11-27T11:15:00", "BV": 0.63733113}, {"O": 0.000562, "H": 0.000562, "L": 0.00056145, "C": 0.00056145, "V": 946.31062102, "T": "2017-11-27T11:20:00", "BV": 0.53160651}, {"O": 0.00056161, "H": 0.00056161, "L": 0.00056071, "C": 0.00056149, "V": 3562.28363041, "T": "2017-11-27T11:25:00", "BV": 1.99776732}, {"O": 0.00056149, "H": 0.00056173, "L": 0.00056071, "C": 0.00056145, "V": 4625.76495762, "T": "2017-11-27T11:30:00", "BV": 2.59420976}, {"O": 0.00056173, "H": 0.00056173, "L": 0.00056071, "C": 0.0005614, "V": 3897.42806977, "T": "2017-11-27T11:35:00", "BV": 2.18629674}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056072, "V": 2607.17251993, "T": "2017-11-27T11:40:00", "BV": 1.46223623}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056071, "V": 13114.37148945, "T": "2017-11-27T11:45:00", "BV": 7.35365502}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056071, "V": 3567.47786879, "T": "2017-11-27T11:50:00", "BV": 2.00080937}, {"O": 0.00056071, "H": 0.00056145, "L": 0.00056, "C": 0.0005605, "V": 3750.52604129, "T": "2017-11-27T11:55:00", "BV": 2.10132795}, {"O": 0.0005605, "H": 0.0005654, "L": 0.00056001, "C": 0.00056019, "V": 5148.54812272, "T": "2017-11-27T12:00:00", "BV": 2.89106916}, {"O": 0.00056557, "H": 0.00056863, "L": 0.00056236, "C": 0.00056692, "V": 1642.69493411, "T": "2017-11-27T12:05:00", "BV": 0.93092976}, {"O": 0.00056692, "H": 0.00056692, "L": 0.00056001, "C": 0.0005642, "V": 4663.91853677, "T": "2017-11-27T12:10:00", "BV": 2.61955118}, {"O": 0.0005642, "H": 0.00056603, "L": 0.0005642, "C": 0.00056544, "V": 2849.28979939, "T": "2017-11-27T12:15:00", "BV": 1.61255301}, {"O": 0.00056544, "H": 0.00056544, "L": 0.00056159, "C": 0.00056159, "V": 876.71161791, "T": "2017-11-27T12:20:00", "BV": 0.49335234}, {"O": 0.00056213, "H": 0.00056221, "L": 0.00056001, "C": 0.00056001, "V": 1300.5626197, "T": "2017-11-27T12:25:00", "BV": 0.72907062}, {"O": 0.00056002, "H": 0.0005622, "L": 0.00056002, "C": 0.0005622, "V": 1815.59598415, "T": "2017-11-27T12:30:00", "BV": 1.01991611}, {"O": 0.0005615, "H": 0.0005622, "L": 0.00056, "C": 0.00056003, "V": 7160.0707985, "T": "2017-11-27T12:35:00", "BV": 4.01518047}, {"O": 0.00056, "H": 0.00056003, "L": 0.00055987, "C": 0.00056003, "V": 6534.01002533, "T": "2017-11-27T12:40:00", "BV": 3.6590694}, {"O": 0.00056003, "H": 0.00056003, "L": 0.00055877, "C": 0.00055897, "V": 5378.29698904, "T": "2017-11-27T12:45:00", "BV": 3.00874195}, {"O": 0.00055878, "H": 0.0005612, "L": 0.00055859, "C": 0.000561, "V": 2542.34795095, "T": "2017-11-27T12:50:00", "BV": 1.42317711}, {"O": 0.0005605, "H": 0.000561, "L": 0.00055859, "C": 0.000561, "V": 4212.86102622, "T": "2017-11-27T12:55:00", "BV": 2.36077562}, {"O": 0.000561, "H": 0.000561, "L": 0.000559, "C": 0.00056, "V": 1768.5022805, "T": "2017-11-27T13:00:00", "BV": 0.98985327}, {"O": 0.00056, "H": 0.000561, "L": 0.000559, "C": 0.00056001, "V": 2024.48275375, "T": "2017-11-27T13:05:00", "BV": 1.13469922}, {"O": 0.00056002, "H": 0.00056092, "L": 0.000557, "C": 0.00055701, "V": 6422.64696692, "T": "2017-11-27T13:10:00", "BV": 3.58873005}, {"O": 0.00055701, "H": 0.00055701, "L": 0.00055493, "C": 0.00055508, "V": 4017.4143296, "T": "2017-11-27T13:15:00", "BV": 2.23067262}, {"O": 0.00055507, "H": 0.00055508, "L": 0.00055414, "C": 0.00055468, "V": 2898.06335449, "T": "2017-11-27T13:20:00", "BV": 1.60826564}, {"O": 0.00055468, "H": 0.00055468, "L": 0.00055358, "C": 0.0005546, "V": 4136.90993821, "T": "2017-11-27T13:25:00", "BV": 2.29378334}, {"O": 0.0005546, "H": 0.00055878, "L": 0.00055381, "C": 0.00055817, "V": 5641.96292737, "T": "2017-11-27T13:30:00", "BV": 3.12974406}, {"O": 0.00055817, "H": 0.0005655, "L": 0.0005545, "C": 0.000556, "V": 7347.06526173, "T": "2017-11-27T13:35:00", "BV": 4.10400184}, {"O": 0.00056191, "H": 0.00056191, "L": 0.0005545, "C": 0.00055615, "V": 3166.34618762, "T": "2017-11-27T13:40:00", "BV": 1.76006675}, {"O": 0.0005545, "H": 0.00055615, "L": 0.00055428, "C": 0.00055542, "V": 2979.16445647, "T": "2017-11-27T13:45:00", "BV": 1.654078}, {"O": 0.00055428, "H": 0.0005563, "L": 0.000554, "C": 0.00055435, "V": 5179.04187923, "T": "2017-11-27T13:50:00", "BV": 2.87601421}, {"O": 0.0005562, "H": 0.00055629, "L": 0.000554, "C": 0.000555, "V": 3501.75850523, "T": "2017-11-27T13:55:00", "BV": 1.94088944}, {"O": 0.000555, "H": 0.0005563, "L": 0.00055279, "C": 0.00055279, "V": 8486.63712035, "T": "2017-11-27T14:00:00", "BV": 4.69551485}, {"O": 0.0005535, "H": 0.00055407, "L": 0.00055279, "C": 0.00055407, "V": 3082.11504729, "T": "2017-11-27T14:05:00", "BV": 1.70651427}, {"O": 0.00055406, "H": 0.00055407, "L": 0.00055405, "C": 0.00055405, "V": 3145.31926999, "T": "2017-11-27T14:10:00", "BV": 1.74271594}, {"O": 0.00055405, "H": 0.00055406, "L": 0.0005525, "C": 0.00055251, "V": 3583.24783269, "T": "2017-11-27T14:15:00", "BV": 1.98258024}, {"O": 0.00055251, "H": 0.00055406, "L": 0.000552, "C": 0.00055399, "V": 2931.05722045, "T": "2017-11-27T14:20:00", "BV": 1.62182416}, {"O": 0.00055234, "H": 0.00055399, "L": 0.000551, "C": 0.0005513, "V": 5737.69526212, "T": "2017-11-27T14:25:00", "BV": 3.16333426}, {"O": 0.0005513, "H": 0.0005539, "L": 0.000551, "C": 0.000551, "V": 2463.93324409, "T": "2017-11-27T14:30:00", "BV": 1.35841992}, {"O": 0.00055121, "H": 0.00055137, "L": 0.00055, "C": 0.00055, "V": 10001.19136985, "T": "2017-11-27T14:35:00", "BV": 5.50467236}, {"O": 0.00055, "H": 0.0005505, "L": 0.00054962, "C": 0.00054978, "V": 3666.91592169, "T": "2017-11-27T14:40:00", "BV": 2.01697553}, {"O": 0.00054962, "H": 0.00054968, "L": 0.00054802, "C": 0.00054813, "V": 5471.7071992, "T": "2017-11-27T14:45:00", "BV": 3.00318415}, {"O": 0.00054815, "H": 0.00054816, "L": 0.00054, "C": 0.0005431, "V": 30309.66136223, "T": "2017-11-27T14:50:00", "BV": 16.48785368}, {"O": 0.00054263, "H": 0.000544, "L": 0.00053593, "C": 0.0005401, "V": 13722.12782321, "T": "2017-11-27T14:55:00", "BV": 7.40362553}, {"O": 0.00054374, "H": 0.00054374, "L": 0.0005336, "C": 0.00053604, "V": 12757.97561277, "T": "2017-11-27T15:00:00", "BV": 6.854359}, {"O": 0.00053814, "H": 0.00054009, "L": 0.00053361, "C": 0.00053995, "V": 4048.92474189, "T": "2017-11-27T15:05:00", "BV": 2.17703253}, {"O": 0.00053995, "H": 0.00053995, "L": 0.0005336, "C": 0.00053399, "V": 10557.71962437, "T": "2017-11-27T15:10:00", "BV": 5.6498556}, {"O": 0.00053399, "H": 0.0005401, "L": 0.0005335, "C": 0.0005401, "V": 9881.2712302, "T": "2017-11-27T15:15:00", "BV": 5.29321117}, {"O": 0.0005401, "H": 0.00054316, "L": 0.00053896, "C": 0.0005401, "V": 8804.09822247, "T": "2017-11-27T15:20:00", "BV": 4.76116616}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00053634, "C": 0.00053889, "V": 3303.14353489, "T": "2017-11-27T15:25:00", "BV": 1.77957988}, {"O": 0.00053889, "H": 0.00053889, "L": 0.00053252, "C": 0.00053889, "V": 13596.74133606, "T": "2017-11-27T15:30:00", "BV": 7.28333784}, {"O": 0.00053889, "H": 0.00054017, "L": 0.00053394, "C": 0.00053995, "V": 6050.51593968, "T": "2017-11-27T15:35:00", "BV": 3.26538875}, {"O": 0.00053995, "H": 0.00054106, "L": 0.0005399, "C": 0.000541, "V": 4484.53246946, "T": "2017-11-27T15:40:00", "BV": 2.42339658}, {"O": 0.000541, "H": 0.00054377, "L": 0.00054043, "C": 0.00054193, "V": 8019.88249997, "T": "2017-11-27T15:45:00", "BV": 4.3446628}, {"O": 0.00054191, "H": 0.00054237, "L": 0.00054029, "C": 0.0005421, "V": 5691.48499089, "T": "2017-11-27T15:50:00", "BV": 3.08173203}, {"O": 0.0005421, "H": 0.00054249, "L": 0.00054193, "C": 0.00054215, "V": 3023.63803739, "T": "2017-11-27T15:55:00", "BV": 1.63922145}, {"O": 0.00054215, "H": 0.0005423, "L": 0.00054215, "C": 0.0005422, "V": 3324.60847234, "T": "2017-11-27T16:00:00", "BV": 1.80252091}, {"O": 0.00054215, "H": 0.00054218, "L": 0.0005351, "C": 0.00054102, "V": 12345.78202575, "T": "2017-11-27T16:05:00", "BV": 6.68410722}, {"O": 0.00054102, "H": 0.00054202, "L": 0.0005364, "C": 0.0005364, "V": 2898.12218282, "T": "2017-11-27T16:10:00", "BV": 1.55863004}, {"O": 0.00054, "H": 0.00054201, "L": 0.00053511, "C": 0.00054193, "V": 4666.7897397, "T": "2017-11-27T16:15:00", "BV": 2.51044593}, {"O": 0.00054193, "H": 0.00054197, "L": 0.0005395, "C": 0.00054, "V": 2802.90764061, "T": "2017-11-27T16:20:00", "BV": 1.51609051}, {"O": 0.00054, "H": 0.00054198, "L": 0.00053956, "C": 0.00054197, "V": 1167.69461003, "T": "2017-11-27T16:25:00", "BV": 0.63149521}, {"O": 0.00054186, "H": 0.0005441, "L": 0.00054001, "C": 0.0005441, "V": 7157.81671283, "T": "2017-11-27T16:30:00", "BV": 3.88553668}, {"O": 0.00054402, "H": 0.0005443, "L": 0.0005418, "C": 0.0005443, "V": 17015.5813371, "T": "2017-11-27T16:35:00", "BV": 9.25806657}, {"O": 0.0005443, "H": 0.00054575, "L": 0.00054421, "C": 0.00054575, "V": 7504.13320703, "T": "2017-11-27T16:40:00", "BV": 4.08568909}, {"O": 0.00054578, "H": 0.00054684, "L": 0.00054578, "C": 0.00054684, "V": 8963.24680624, "T": "2017-11-27T16:45:00", "BV": 4.89579971}, {"O": 0.00054684, "H": 0.00054999, "L": 0.00054615, "C": 0.00054999, "V": 2210.56121218, "T": "2017-11-27T16:50:00", "BV": 1.21147766}, {"O": 0.00054965, "H": 0.00055059, "L": 0.00054747, "C": 0.00054747, "V": 4950.16708873, "T": "2017-11-27T16:55:00", "BV": 2.72057812}, {"O": 0.00054994, "H": 0.00055242, "L": 0.0005481, "C": 0.00055242, "V": 3196.12882605, "T": "2017-11-27T17:00:00", "BV": 1.76164973}, {"O": 0.00055242, "H": 0.00055555, "L": 0.00055216, "C": 0.00055416, "V": 3790.76297726, "T": "2017-11-27T17:05:00", "BV": 2.09765802}, {"O": 0.00055416, "H": 0.00055555, "L": 0.0005525, "C": 0.000553, "V": 8029.73095398, "T": "2017-11-27T17:10:00", "BV": 4.44817826}, {"O": 0.0005525, "H": 0.00055554, "L": 0.00055135, "C": 0.00055553, "V": 6319.12652365, "T": "2017-11-27T17:15:00", "BV": 3.49367896}, {"O": 0.00055554, "H": 0.000557, "L": 0.00055553, "C": 0.00055699, "V": 2761.83887566, "T": "2017-11-27T17:20:00", "BV": 1.53559424}, {"O": 0.000557, "H": 0.0005576, "L": 0.00055699, "C": 0.00055727, "V": 5465.36410628, "T": "2017-11-27T17:25:00", "BV": 3.04432074}, {"O": 0.00055727, "H": 0.00055863, "L": 0.00055702, "C": 0.00055702, "V": 4394.95978362, "T": "2017-11-27T17:30:00", "BV": 2.45158088}, {"O": 0.000557, "H": 0.00055858, "L": 0.00055671, "C": 0.00055691, "V": 3728.16485772, "T": "2017-11-27T17:35:00", "BV": 2.07627706}, {"O": 0.00055691, "H": 0.00055692, "L": 0.00055555, "C": 0.00055692, "V": 4642.6847561, "T": "2017-11-27T17:40:00", "BV": 2.58386662}, {"O": 0.0005559, "H": 0.00055898, "L": 0.0005559, "C": 0.000556, "V": 1412.2516198, "T": "2017-11-27T17:45:00", "BV": 0.78689972}, {"O": 0.000556, "H": 0.0005623, "L": 0.000556, "C": 0.0005623, "V": 8235.1417296, "T": "2017-11-27T17:50:00", "BV": 4.61067517}, {"O": 0.00056232, "H": 0.0005676, "L": 0.0005623, "C": 0.0005676, "V": 6641.97389768, "T": "2017-11-27T17:55:00", "BV": 3.74779927}, {"O": 0.000565, "H": 0.00056909, "L": 0.000564, "C": 0.00056401, "V": 8714.43032073, "T": "2017-11-27T18:00:00", "BV": 4.93923751}, {"O": 0.00056382, "H": 0.00056842, "L": 0.00056382, "C": 0.00056842, "V": 3023.28598239, "T": "2017-11-27T18:05:00", "BV": 1.71302635}, {"O": 0.00056842, "H": 0.00056909, "L": 0.000567, "C": 0.00056909, "V": 2972.65039732, "T": "2017-11-27T18:10:00", "BV": 1.68995144}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056292, "C": 0.000566, "V": 5462.84006055, "T": "2017-11-27T18:15:00", "BV": 3.09619906}, {"O": 0.000566, "H": 0.000566, "L": 0.00055581, "C": 0.00055581, "V": 1783.41189858, "T": "2017-11-27T18:20:00", "BV": 0.99831674}, {"O": 0.00055581, "H": 0.00056524, "L": 0.00055403, "C": 0.00056524, "V": 7386.53894499, "T": "2017-11-27T18:25:00", "BV": 4.11094878}, {"O": 0.00056524, "H": 0.00056571, "L": 0.00055999, "C": 0.00056, "V": 1365.39208127, "T": "2017-11-27T18:30:00", "BV": 0.77047429}, {"O": 0.00056063, "H": 0.00056499, "L": 0.00056063, "C": 0.00056439, "V": 1387.12177932, "T": "2017-11-27T18:35:00", "BV": 0.78109868}, {"O": 0.00056225, "H": 0.00056437, "L": 0.0005551, "C": 0.0005551, "V": 3141.65260343, "T": "2017-11-27T18:40:00", "BV": 1.76441014}, {"O": 0.00056225, "H": 0.00056437, "L": 0.0005615, "C": 0.00056301, "V": 2878.68095601, "T": "2017-11-27T18:45:00", "BV": 1.62156264}, {"O": 0.00056301, "H": 0.0005642, "L": 0.00056156, "C": 0.0005642, "V": 1431.33399647, "T": "2017-11-27T18:50:00", "BV": 0.80489373}, {"O": 0.00056417, "H": 0.0005651, "L": 0.00056417, "C": 0.00056431, "V": 1461.11001391, "T": "2017-11-27T18:55:00", "BV": 0.82487749}, {"O": 0.00056429, "H": 0.00056431, "L": 0.00056429, "C": 0.00056431, "V": 1789.98972959, "T": "2017-11-27T19:00:00", "BV": 1.01009427}, {"O": 0.0005643, "H": 0.00056554, "L": 0.0005643, "C": 0.00056512, "V": 1870.35105949, "T": "2017-11-27T19:05:00", "BV": 1.05669058}, {"O": 0.00056554, "H": 0.00056598, "L": 0.00056554, "C": 0.0005657, "V": 2131.04084423, "T": "2017-11-27T19:10:00", "BV": 1.20552658}, {"O": 0.00056598, "H": 0.00056785, "L": 0.00056571, "C": 0.0005676, "V": 806.22324415, "T": "2017-11-27T19:15:00", "BV": 0.45672229}, {"O": 0.0005676, "H": 0.00056814, "L": 0.0005676, "C": 0.00056814, "V": 1400.16300896, "T": "2017-11-27T19:20:00", "BV": 0.79528807}, {"O": 0.00056814, "H": 0.00056972, "L": 0.00056814, "C": 0.00056972, "V": 2745.148381, "T": "2017-11-27T19:25:00", "BV": 1.5616099}, {"O": 0.00056972, "H": 0.00057556, "L": 0.00056972, "C": 0.00057211, "V": 11262.97833642, "T": "2017-11-27T19:30:00", "BV": 6.43792096}, {"O": 0.00057212, "H": 0.00057623, "L": 0.00057212, "C": 0.00057571, "V": 6987.39864951, "T": "2017-11-27T19:35:00", "BV": 4.01950126}, {"O": 0.00057571, "H": 0.000576, "L": 0.0005722, "C": 0.0005732, "V": 4663.96205233, "T": "2017-11-27T19:40:00", "BV": 2.67601066}, {"O": 0.00057221, "H": 0.0005732, "L": 0.00056802, "C": 0.00056802, "V": 10894.27353239, "T": "2017-11-27T19:45:00", "BV": 6.2060348}, {"O": 0.00056793, "H": 0.00056793, "L": 0.00056112, "C": 0.000562, "V": 7542.70097949, "T": "2017-11-27T19:50:00", "BV": 4.26389358}, {"O": 0.000565, "H": 0.00056774, "L": 0.00056174, "C": 0.00056501, "V": 3331.05377495, "T": "2017-11-27T19:55:00", "BV": 1.87689713}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056174, "C": 0.00056204, "V": 1449.06052865, "T": "2017-11-27T20:00:00", "BV": 0.81474366}, {"O": 0.00056204, "H": 0.00056204, "L": 0.000561, "C": 0.000561, "V": 5129.63763305, "T": "2017-11-27T20:05:00", "BV": 2.88136718}, {"O": 0.00056175, "H": 0.0005685, "L": 0.00056167, "C": 0.0005685, "V": 1827.04637146, "T": "2017-11-27T20:10:00", "BV": 1.02981085}, {"O": 0.00056849, "H": 0.0005685, "L": 0.00056309, "C": 0.0005655, "V": 6773.53319779, "T": "2017-11-27T20:15:00", "BV": 3.84073299}, {"O": 0.00056525, "H": 0.00057013, "L": 0.00056525, "C": 0.0005659, "V": 2313.21164605, "T": "2017-11-27T20:20:00", "BV": 1.31345755}, {"O": 0.00057, "H": 0.0005718, "L": 0.00056306, "C": 0.00056324, "V": 1921.7225759, "T": "2017-11-27T20:25:00", "BV": 1.09162863}, {"O": 0.00056324, "H": 0.000567, "L": 0.00056321, "C": 0.00056325, "V": 7628.71400662, "T": "2017-11-27T20:30:00", "BV": 4.29878002}, {"O": 0.00056325, "H": 0.000566, "L": 0.00056231, "C": 0.00056231, "V": 4610.22398447, "T": "2017-11-27T20:35:00", "BV": 2.59789386}, {"O": 0.00056297, "H": 0.0005645, "L": 0.00056231, "C": 0.00056297, "V": 2189.37444342, "T": "2017-11-27T20:40:00", "BV": 1.23252497}, {"O": 0.00056297, "H": 0.00056297, "L": 0.00056179, "C": 0.00056263, "V": 1822.50788506, "T": "2017-11-27T20:45:00", "BV": 1.02552952}, {"O": 0.00056215, "H": 0.00056215, "L": 0.00055993, "C": 0.00056, "V": 1395.3021809, "T": "2017-11-27T20:50:00", "BV": 0.78243673}, {"O": 0.00056, "H": 0.00056045, "L": 0.00055917, "C": 0.00055958, "V": 888.62394108, "T": "2017-11-27T20:55:00", "BV": 0.49742964}, {"O": 0.00055958, "H": 0.00055958, "L": 0.00055465, "C": 0.000555, "V": 3203.53269592, "T": "2017-11-27T21:00:00", "BV": 1.78064443}, {"O": 0.00055466, "H": 0.00055513, "L": 0.000553, "C": 0.00055438, "V": 3197.08529398, "T": "2017-11-27T21:05:00", "BV": 1.77271068}, {"O": 0.00055405, "H": 0.00055889, "L": 0.00055405, "C": 0.0005582, "V": 5735.4351046, "T": "2017-11-27T21:10:00", "BV": 3.18746266}, {"O": 0.00055822, "H": 0.0005588, "L": 0.00055451, "C": 0.000557, "V": 1677.07643155, "T": "2017-11-27T21:15:00", "BV": 0.9344606}, {"O": 0.000557, "H": 0.00055888, "L": 0.00055353, "C": 0.00055438, "V": 1033.56422565, "T": "2017-11-27T21:20:00", "BV": 0.57521251}, {"O": 0.00055412, "H": 0.00055889, "L": 0.00055001, "C": 0.00055101, "V": 2395.46589544, "T": "2017-11-27T21:25:00", "BV": 1.32265921}, {"O": 0.00055023, "H": 0.00055353, "L": 0.00055023, "C": 0.00055353, "V": 1061.02768684, "T": "2017-11-27T21:30:00", "BV": 0.58655627}, {"O": 0.00055335, "H": 0.00055353, "L": 0.00055174, "C": 0.00055174, "V": 1828.92529329, "T": "2017-11-27T21:35:00", "BV": 1.00942234}, {"O": 0.00055174, "H": 0.00055174, "L": 0.00055001, "C": 0.00055169, "V": 2412.33671207, "T": "2017-11-27T21:40:00", "BV": 1.32857541}, {"O": 0.00055174, "H": 0.00055889, "L": 0.00055017, "C": 0.00055058, "V": 7905.35716022, "T": "2017-11-27T21:45:00", "BV": 4.40120774}, {"O": 0.00055065, "H": 0.00055856, "L": 0.00055065, "C": 0.0005569, "V": 1231.11894464, "T": "2017-11-27T21:50:00", "BV": 0.68146621}, {"O": 0.0005569, "H": 0.0005569, "L": 0.0005515, "C": 0.00055576, "V": 1987.16002412, "T": "2017-11-27T21:55:00", "BV": 1.10019514}, {"O": 0.00055576, "H": 0.00055881, "L": 0.00055576, "C": 0.00055576, "V": 5320.0448241, "T": "2017-11-27T22:00:00", "BV": 2.95878169}, {"O": 0.00055576, "H": 0.0005588, "L": 0.00055433, "C": 0.00055777, "V": 970.85913707, "T": "2017-11-27T22:05:00", "BV": 0.54026716}, {"O": 0.00055777, "H": 0.00055889, "L": 0.0005575, "C": 0.0005588, "V": 2146.88119452, "T": "2017-11-27T22:10:00", "BV": 1.19882009}, {"O": 0.0005588, "H": 0.00055889, "L": 0.00055777, "C": 0.00055888, "V": 2503.58604715, "T": "2017-11-27T22:15:00", "BV": 1.39854965}, {"O": 0.0005588, "H": 0.00055889, "L": 0.0005588, "C": 0.00055889, "V": 3429.17055638, "T": "2017-11-27T22:20:00", "BV": 1.91647461}, {"O": 0.00055889, "H": 0.00055889, "L": 0.00055777, "C": 0.00055889, "V": 3427.00944633, "T": "2017-11-27T22:25:00", "BV": 1.91466823}, {"O": 0.00055794, "H": 0.00055889, "L": 0.00055777, "C": 0.00055795, "V": 5011.24122337, "T": "2017-11-27T22:30:00", "BV": 2.79996976}, {"O": 0.00055889, "H": 0.00055889, "L": 0.00055795, "C": 0.00055795, "V": 6318.23066968, "T": "2017-11-27T22:35:00", "BV": 3.52980347}, {"O": 0.00055889, "H": 0.00055929, "L": 0.00055777, "C": 0.00055889, "V": 8748.87649815, "T": "2017-11-27T22:40:00", "BV": 4.88922248}, {"O": 0.00055777, "H": 0.00056061, "L": 0.00055777, "C": 0.00055889, "V": 2539.59125175, "T": "2017-11-27T22:45:00", "BV": 1.41838907}, {"O": 0.00056061, "H": 0.00056167, "L": 0.00055889, "C": 0.00056166, "V": 2196.3736352, "T": "2017-11-27T22:50:00", "BV": 1.22876854}, {"O": 0.00056166, "H": 0.00056199, "L": 0.00055667, "C": 0.00055687, "V": 3757.59340749, "T": "2017-11-27T22:55:00", "BV": 2.10023218}, {"O": 0.0005595, "H": 0.00056199, "L": 0.00055737, "C": 0.00055738, "V": 589.47370018, "T": "2017-11-27T23:00:00", "BV": 0.33049234}, {"O": 0.00055737, "H": 0.00055738, "L": 0.00055317, "C": 0.0005547, "V": 2389.44076814, "T": "2017-11-27T23:05:00", "BV": 1.32879515}, {"O": 0.0005547, "H": 0.0005547, "L": 0.00055292, "C": 0.00055292, "V": 1006.58469268, "T": "2017-11-27T23:10:00", "BV": 0.5575952}, {"O": 0.00055292, "H": 0.00055299, "L": 0.00055169, "C": 0.00055169, "V": 1753.03684417, "T": "2017-11-27T23:15:00", "BV": 0.96802411}, {"O": 0.00055169, "H": 0.00055169, "L": 0.00055041, "C": 0.00055041, "V": 2178.02714181, "T": "2017-11-27T23:20:00", "BV": 1.19967578}, {"O": 0.00055041, "H": 0.00055059, "L": 0.00055041, "C": 0.0005505, "V": 2122.58678935, "T": "2017-11-27T23:25:00", "BV": 1.16835408}, {"O": 0.00055041, "H": 0.00055059, "L": 0.00055, "C": 0.00055059, "V": 3379.17272006, "T": "2017-11-27T23:30:00", "BV": 1.85980196}, {"O": 0.00055005, "H": 0.000553, "L": 0.00054952, "C": 0.00055, "V": 4015.72675694, "T": "2017-11-27T23:35:00", "BV": 2.21109201}, {"O": 0.000551, "H": 0.000553, "L": 0.00054952, "C": 0.000553, "V": 1708.71954758, "T": "2017-11-27T23:40:00", "BV": 0.94012988}, {"O": 0.000553, "H": 0.000553, "L": 0.00055, "C": 0.0005529, "V": 2111.90988896, "T": "2017-11-27T23:45:00", "BV": 1.1665601}, {"O": 0.0005529, "H": 0.000553, "L": 0.0005529, "C": 0.0005529, "V": 2798.16853426, "T": "2017-11-27T23:50:00", "BV": 1.54731819}, {"O": 0.000553, "H": 0.000553, "L": 0.00054841, "C": 0.00054841, "V": 2066.17463765, "T": "2017-11-27T23:55:00", "BV": 1.13580125}, {"O": 0.0005482, "H": 0.0005529, "L": 0.00054705, "C": 0.00055285, "V": 2775.79585125, "T": "2017-11-28T00:00:00", "BV": 1.5286294}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00055285, "C": 0.00055288, "V": 1934.68749572, "T": "2017-11-28T00:05:00", "BV": 1.0696354}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00055081, "C": 0.000552, "V": 2722.86378336, "T": "2017-11-28T00:10:00", "BV": 1.50213125}, {"O": 0.000552, "H": 0.0005527, "L": 0.00055006, "C": 0.00055006, "V": 5311.96238705, "T": "2017-11-28T00:15:00", "BV": 2.9283309}, {"O": 0.0005517, "H": 0.0005529, "L": 0.0005517, "C": 0.0005528, "V": 1698.07596005, "T": "2017-11-28T00:20:00", "BV": 0.93854296}, {"O": 0.0005528, "H": 0.0005529, "L": 0.0005527, "C": 0.0005529, "V": 1824.13831151, "T": "2017-11-28T00:25:00", "BV": 1.00837839}, {"O": 0.0005529, "H": 0.00055294, "L": 0.00054738, "C": 0.00054949, "V": 4052.09953556, "T": "2017-11-28T00:30:00", "BV": 2.23201153}, {"O": 0.00054844, "H": 0.00055253, "L": 0.00054752, "C": 0.0005522, "V": 3524.49811126, "T": "2017-11-28T00:35:00", "BV": 1.93188068}, {"O": 0.00055086, "H": 0.00055086, "L": 0.000547, "C": 0.000547, "V": 5661.11181281, "T": "2017-11-28T00:40:00", "BV": 3.10423333}, {"O": 0.000547, "H": 0.000547, "L": 0.00054598, "C": 0.000546, "V": 1410.90539369, "T": "2017-11-28T00:45:00", "BV": 0.77163828}, {"O": 0.000546, "H": 0.000547, "L": 0.00054592, "C": 0.00054596, "V": 7638.79901826, "T": "2017-11-28T00:50:00", "BV": 4.17170817}, {"O": 0.00054587, "H": 0.00054596, "L": 0.00054433, "C": 0.00054596, "V": 6312.94770044, "T": "2017-11-28T00:55:00", "BV": 3.44068545}, {"O": 0.00054596, "H": 0.000547, "L": 0.00054431, "C": 0.00054699, "V": 6452.99990268, "T": "2017-11-28T01:00:00", "BV": 3.51800577}, {"O": 0.00054699, "H": 0.00054699, "L": 0.00054305, "C": 0.00054305, "V": 3120.89613994, "T": "2017-11-28T01:05:00", "BV": 1.69827276}, {"O": 0.00054305, "H": 0.00054328, "L": 0.000541, "C": 0.00054328, "V": 6523.85797681, "T": "2017-11-28T01:10:00", "BV": 3.53457346}, {"O": 0.00054328, "H": 0.00054972, "L": 0.000541, "C": 0.00054972, "V": 4341.05501653, "T": "2017-11-28T01:15:00", "BV": 2.3729273}, {"O": 0.00055, "H": 0.00055748, "L": 0.00054999, "C": 0.00055748, "V": 3618.77679079, "T": "2017-11-28T01:20:00", "BV": 2.00842587}, {"O": 0.00055748, "H": 0.00056213, "L": 0.00055673, "C": 0.00056213, "V": 7999.08612383, "T": "2017-11-28T01:25:00", "BV": 4.48426716}, {"O": 0.00056213, "H": 0.00056387, "L": 0.00056143, "C": 0.00056143, "V": 9055.64623566, "T": "2017-11-28T01:30:00", "BV": 5.09430165}, {"O": 0.00056239, "H": 0.00056239, "L": 0.000556, "C": 0.000556, "V": 3631.52927843, "T": "2017-11-28T01:35:00", "BV": 2.02795931}, {"O": 0.000556, "H": 0.00055673, "L": 0.00055127, "C": 0.00055673, "V": 1520.14230239, "T": "2017-11-28T01:40:00", "BV": 0.84148501}, {"O": 0.00055615, "H": 0.00055789, "L": 0.000553, "C": 0.000553, "V": 1751.42399776, "T": "2017-11-28T01:45:00", "BV": 0.97107757}, {"O": 0.000553, "H": 0.0005557, "L": 0.00055023, "C": 0.00055023, "V": 4628.56205771, "T": "2017-11-28T01:50:00", "BV": 2.555069}, {"O": 0.0005534, "H": 0.00055828, "L": 0.00054999, "C": 0.0005511, "V": 5243.06798633, "T": "2017-11-28T01:55:00", "BV": 2.88925475}, {"O": 0.00055535, "H": 0.00056054, "L": 0.00055119, "C": 0.0005539, "V": 4055.04503036, "T": "2017-11-28T02:00:00", "BV": 2.24981485}, {"O": 0.0005593, "H": 0.00055936, "L": 0.00055371, "C": 0.00055936, "V": 1924.15116676, "T": "2017-11-28T02:05:00", "BV": 1.06675315}, {"O": 0.00055919, "H": 0.00055919, "L": 0.00055331, "C": 0.00055332, "V": 1363.12314907, "T": "2017-11-28T02:10:00", "BV": 0.75869427}, {"O": 0.00055371, "H": 0.00055423, "L": 0.00055333, "C": 0.00055335, "V": 2684.57348254, "T": "2017-11-28T02:15:00", "BV": 1.48637494}, {"O": 0.00055675, "H": 0.00055851, "L": 0.00055103, "C": 0.00055105, "V": 3960.07380038, "T": "2017-11-28T02:20:00", "BV": 2.19177481}, {"O": 0.00055614, "H": 0.00055675, "L": 0.00055103, "C": 0.00055253, "V": 2091.04733005, "T": "2017-11-28T02:25:00", "BV": 1.15931049}, {"O": 0.00055253, "H": 0.00055936, "L": 0.00055253, "C": 0.00055784, "V": 4841.16578057, "T": "2017-11-28T02:30:00", "BV": 2.6971513}, {"O": 0.00055254, "H": 0.00055932, "L": 0.00055254, "C": 0.00055932, "V": 976.16943589, "T": "2017-11-28T02:35:00", "BV": 0.54460612}, {"O": 0.00055932, "H": 0.00056078, "L": 0.00055773, "C": 0.00055773, "V": 5186.05628349, "T": "2017-11-28T02:40:00", "BV": 2.89866554}, {"O": 0.00055773, "H": 0.00055892, "L": 0.00055314, "C": 0.00055315, "V": 4367.12869387, "T": "2017-11-28T02:45:00", "BV": 2.41788933}, {"O": 0.00055315, "H": 0.00055315, "L": 0.00055, "C": 0.0005525, "V": 6869.13061857, "T": "2017-11-28T02:50:00", "BV": 3.79139998}, {"O": 0.0005525, "H": 0.00055423, "L": 0.00055102, "C": 0.00055334, "V": 1790.66210372, "T": "2017-11-28T02:55:00", "BV": 0.98935148}, {"O": 0.000553, "H": 0.00055498, "L": 0.00055121, "C": 0.00055305, "V": 2375.82177995, "T": "2017-11-28T03:00:00", "BV": 1.31464468}, {"O": 0.00055306, "H": 0.000556, "L": 0.000553, "C": 0.000553, "V": 3011.92730524, "T": "2017-11-28T03:05:00", "BV": 1.66781245}, {"O": 0.000553, "H": 0.00055608, "L": 0.00055148, "C": 0.00055338, "V": 1467.4048077, "T": "2017-11-28T03:10:00", "BV": 0.81233708}, {"O": 0.00055332, "H": 0.00055332, "L": 0.0005512, "C": 0.0005512, "V": 1615.30907871, "T": "2017-11-28T03:15:00", "BV": 0.89218636}, {"O": 0.00055243, "H": 0.00055451, "L": 0.00055, "C": 0.00055441, "V": 1902.70421726, "T": "2017-11-28T03:20:00", "BV": 1.05158935}, {"O": 0.00055441, "H": 0.0005572, "L": 0.00055, "C": 0.00055, "V": 2803.01586131, "T": "2017-11-28T03:25:00", "BV": 1.54437209}, {"O": 0.00055, "H": 0.00055018, "L": 0.00054847, "C": 0.00055, "V": 1316.35624187, "T": "2017-11-28T03:30:00", "BV": 0.72348997}, {"O": 0.00054989, "H": 0.00055, "L": 0.000548, "C": 0.00054871, "V": 2501.65709344, "T": "2017-11-28T03:35:00", "BV": 1.37242174}, {"O": 0.000548, "H": 0.00054989, "L": 0.000548, "C": 0.00054802, "V": 3104.189487, "T": "2017-11-28T03:40:00", "BV": 1.70176031}, {"O": 0.00054802, "H": 0.00054988, "L": 0.00054802, "C": 0.00054871, "V": 952.38033036, "T": "2017-11-28T03:45:00", "BV": 0.52237737}, {"O": 0.0005492, "H": 0.00054988, "L": 0.00054808, "C": 0.00054988, "V": 1776.56584805, "T": "2017-11-28T03:50:00", "BV": 0.97521743}, {"O": 0.00054808, "H": 0.00054989, "L": 0.00054802, "C": 0.00054987, "V": 2058.14689997, "T": "2017-11-28T03:55:00", "BV": 1.13036951}, {"O": 0.00054815, "H": 0.00054989, "L": 0.00054802, "C": 0.00054988, "V": 1352.60475506, "T": "2017-11-28T04:00:00", "BV": 0.74225962}, {"O": 0.00054988, "H": 0.00054989, "L": 0.0005485, "C": 0.00054989, "V": 2721.66755352, "T": "2017-11-28T04:05:00", "BV": 1.49511325}, {"O": 0.00054989, "H": 0.0005507, "L": 0.00054989, "C": 0.0005507, "V": 3997.68105857, "T": "2017-11-28T04:10:00", "BV": 2.19918738}, {"O": 0.00055145, "H": 0.00055153, "L": 0.0005507, "C": 0.00055153, "V": 2549.78907069, "T": "2017-11-28T04:15:00", "BV": 1.40572288}, {"O": 0.00055153, "H": 0.00055172, "L": 0.00055129, "C": 0.0005515, "V": 740.62954364, "T": "2017-11-28T04:20:00", "BV": 0.40847665}, {"O": 0.0005515, "H": 0.0005516, "L": 0.00054989, "C": 0.00054989, "V": 4369.36313783, "T": "2017-11-28T04:25:00", "BV": 2.40720384}, {"O": 0.00055303, "H": 0.0005556, "L": 0.00055303, "C": 0.00055303, "V": 3084.6849803, "T": "2017-11-28T04:30:00", "BV": 1.70895641}, {"O": 0.000555, "H": 0.00055777, "L": 0.00055303, "C": 0.00055403, "V": 2539.52603217, "T": "2017-11-28T04:35:00", "BV": 1.41261146}, {"O": 0.00055403, "H": 0.00055704, "L": 0.00055, "C": 0.0005505, "V": 2277.7138099, "T": "2017-11-28T04:40:00", "BV": 1.25936164}, {"O": 0.00055622, "H": 0.00055622, "L": 0.0005495, "C": 0.0005495, "V": 6155.29071891, "T": "2017-11-28T04:45:00", "BV": 3.39043168}, {"O": 0.00055477, "H": 0.00055517, "L": 0.0005495, "C": 0.0005495, "V": 3573.21893256, "T": "2017-11-28T04:50:00", "BV": 1.9697428}, {"O": 0.0005495, "H": 0.00055494, "L": 0.0005485, "C": 0.0005495, "V": 5627.43492978, "T": "2017-11-28T04:55:00", "BV": 3.09294747}, {"O": 0.00055021, "H": 0.000553, "L": 0.0005495, "C": 0.0005501, "V": 10301.07687778, "T": "2017-11-28T05:00:00", "BV": 5.66116065}, {"O": 0.0005501, "H": 0.00055174, "L": 0.00054803, "C": 0.00055174, "V": 3179.94452085, "T": "2017-11-28T05:05:00", "BV": 1.74832584}, {"O": 0.00054806, "H": 0.00054806, "L": 0.000548, "C": 0.00054803, "V": 2068.10783302, "T": "2017-11-28T05:10:00", "BV": 1.13339233}, {"O": 0.00054803, "H": 0.00054803, "L": 0.0005476, "C": 0.00054761, "V": 2824.3397163, "T": "2017-11-28T05:15:00", "BV": 1.54707186}, {"O": 0.0005476, "H": 0.0005478, "L": 0.00054602, "C": 0.00054602, "V": 8477.55101205, "T": "2017-11-28T05:20:00", "BV": 4.63929818}, {"O": 0.00054655, "H": 0.000547, "L": 0.000546, "C": 0.000547, "V": 3558.01745828, "T": "2017-11-28T05:25:00", "BV": 1.94395949}, {"O": 0.000547, "H": 0.0005478, "L": 0.000546, "C": 0.00054707, "V": 857.84480012, "T": "2017-11-28T05:30:00", "BV": 0.46913529}, {"O": 0.00054707, "H": 0.00054971, "L": 0.0005425, "C": 0.00054264, "V": 8912.0483882, "T": "2017-11-28T05:35:00", "BV": 4.86670844}, {"O": 0.00054263, "H": 0.00054274, "L": 0.00053999, "C": 0.00054215, "V": 12692.16202222, "T": "2017-11-28T05:40:00", "BV": 6.85809067}, {"O": 0.0005425, "H": 0.00054962, "L": 0.0005425, "C": 0.00054282, "V": 1923.21697376, "T": "2017-11-28T05:45:00", "BV": 1.04797193}, {"O": 0.00054282, "H": 0.00054801, "L": 0.00054282, "C": 0.00054703, "V": 1831.77703004, "T": "2017-11-28T05:50:00", "BV": 0.99487988}, {"O": 0.00054369, "H": 0.00054737, "L": 0.00053999, "C": 0.00054421, "V": 2579.71266492, "T": "2017-11-28T05:55:00", "BV": 1.39543595}, {"O": 0.00054068, "H": 0.00054418, "L": 0.00053999, "C": 0.000542, "V": 2475.89051827, "T": "2017-11-28T06:00:00", "BV": 1.33815579}, {"O": 0.000542, "H": 0.00054421, "L": 0.000542, "C": 0.000542, "V": 1964.05797886, "T": "2017-11-28T06:05:00", "BV": 1.06838796}, {"O": 0.000542, "H": 0.00054421, "L": 0.00054, "C": 0.000541, "V": 2992.74092413, "T": "2017-11-28T06:10:00", "BV": 1.62089681}, {"O": 0.000541, "H": 0.000541, "L": 0.00053999, "C": 0.00053999, "V": 1628.42186645, "T": "2017-11-28T06:15:00", "BV": 0.8795069}, {"O": 0.00054, "H": 0.00054262, "L": 0.00053999, "C": 0.00054262, "V": 3278.62929403, "T": "2017-11-28T06:20:00", "BV": 1.77407749}, {"O": 0.00054275, "H": 0.00054792, "L": 0.00054201, "C": 0.00054262, "V": 3053.69886573, "T": "2017-11-28T06:25:00", "BV": 1.6617686}, {"O": 0.000542, "H": 0.00054613, "L": 0.00054099, "C": 0.00054365, "V": 3164.85571898, "T": "2017-11-28T06:30:00", "BV": 1.71555591}, {"O": 0.00054108, "H": 0.00054365, "L": 0.00054, "C": 0.00054072, "V": 2924.13014605, "T": "2017-11-28T06:35:00", "BV": 1.58056627}, {"O": 0.00054384, "H": 0.00054603, "L": 0.00054, "C": 0.00054579, "V": 789.16257963, "T": "2017-11-28T06:40:00", "BV": 0.42907141}, {"O": 0.00054571, "H": 0.00054579, "L": 0.00054, "C": 0.00054, "V": 3876.55632635, "T": "2017-11-28T06:45:00", "BV": 2.09702385}, {"O": 0.00054001, "H": 0.00054363, "L": 0.00054001, "C": 0.0005417, "V": 708.17169067, "T": "2017-11-28T06:50:00", "BV": 0.38383982}, {"O": 0.0005418, "H": 0.000546, "L": 0.00054002, "C": 0.00054003, "V": 1076.58328887, "T": "2017-11-28T06:55:00", "BV": 0.58371345}, {"O": 0.0005411, "H": 0.0005417, "L": 0.00054, "C": 0.0005417, "V": 3847.37666108, "T": "2017-11-28T07:00:00", "BV": 2.07809526}, {"O": 0.0005417, "H": 0.00054575, "L": 0.00054, "C": 0.00054014, "V": 1573.64171718, "T": "2017-11-28T07:05:00", "BV": 0.85423873}, {"O": 0.00054014, "H": 0.00054542, "L": 0.00054014, "C": 0.00054022, "V": 3244.57394687, "T": "2017-11-28T07:10:00", "BV": 1.7558925}, {"O": 0.00054023, "H": 0.00054502, "L": 0.00054023, "C": 0.00054276, "V": 2382.99497219, "T": "2017-11-28T07:15:00", "BV": 1.29604272}, {"O": 0.00054276, "H": 0.00054493, "L": 0.00054014, "C": 0.00054476, "V": 4418.19090986, "T": "2017-11-28T07:20:00", "BV": 2.39352261}, {"O": 0.00054476, "H": 0.00054481, "L": 0.00053999, "C": 0.00053999, "V": 5082.24563126, "T": "2017-11-28T07:25:00", "BV": 2.74903033}, {"O": 0.00053999, "H": 0.0005425, "L": 0.00053999, "C": 0.00053999, "V": 3556.56969678, "T": "2017-11-28T07:30:00", "BV": 1.92242534}, {"O": 0.0005403, "H": 0.00054249, "L": 0.00053999, "C": 0.00053999, "V": 3370.3481245, "T": "2017-11-28T07:35:00", "BV": 1.82049031}, {"O": 0.00053999, "H": 0.0005402, "L": 0.00053999, "C": 0.00054, "V": 4121.67395961, "T": "2017-11-28T07:40:00", "BV": 2.22569295}, {"O": 0.00054, "H": 0.000543, "L": 0.0005399, "C": 0.000543, "V": 6492.82795709, "T": "2017-11-28T07:45:00", "BV": 3.51289618}, {"O": 0.0005425, "H": 0.000543, "L": 0.00053985, "C": 0.00053985, "V": 2065.15343057, "T": "2017-11-28T07:50:00", "BV": 1.11574955}, {"O": 0.00054052, "H": 0.00054249, "L": 0.000538, "C": 0.000538, "V": 12005.79476474, "T": "2017-11-28T07:55:00", "BV": 6.47127644}, {"O": 0.00053934, "H": 0.0005394, "L": 0.00053785, "C": 0.00053785, "V": 4213.50955195, "T": "2017-11-28T08:00:00", "BV": 2.27048834}, {"O": 0.00053787, "H": 0.00053787, "L": 0.00053587, "C": 0.00053772, "V": 1848.06485818, "T": "2017-11-28T08:05:00", "BV": 0.99200233}, {"O": 0.00053773, "H": 0.00053773, "L": 0.00053587, "C": 0.000536, "V": 846.49527134, "T": "2017-11-28T08:10:00", "BV": 0.45374445}, {"O": 0.00053587, "H": 0.0005394, "L": 0.00053575, "C": 0.0005394, "V": 2835.65493839, "T": "2017-11-28T08:15:00", "BV": 1.52085608}, {"O": 0.0005394, "H": 0.00055492, "L": 0.00053625, "C": 0.00054418, "V": 9524.21307024, "T": "2017-11-28T08:20:00", "BV": 5.20984736}, {"O": 0.00054419, "H": 0.00055024, "L": 0.00054419, "C": 0.000545, "V": 3437.90756492, "T": "2017-11-28T08:25:00", "BV": 1.87657089}, {"O": 0.000545, "H": 0.0005572, "L": 0.00054418, "C": 0.00054566, "V": 4515.90601261, "T": "2017-11-28T08:30:00", "BV": 2.4847949}, {"O": 0.00054566, "H": 0.00055451, "L": 0.00054566, "C": 0.000547, "V": 3481.76753441, "T": "2017-11-28T08:35:00", "BV": 1.92447548}, {"O": 0.00054705, "H": 0.00054705, "L": 0.00054278, "C": 0.00054456, "V": 1759.02160377, "T": "2017-11-28T08:40:00", "BV": 0.95834643}, {"O": 0.00054659, "H": 0.00054695, "L": 0.00054455, "C": 0.000545, "V": 1515.59276426, "T": "2017-11-28T08:45:00", "BV": 0.82586851}, {"O": 0.00054501, "H": 0.00054982, "L": 0.00054501, "C": 0.00054981, "V": 1128.58673677, "T": "2017-11-28T08:50:00", "BV": 0.61594303}, {"O": 0.000547, "H": 0.0005498, "L": 0.000547, "C": 0.00054963, "V": 794.10069373, "T": "2017-11-28T08:55:00", "BV": 0.43460836}, {"O": 0.0005497, "H": 0.0005498, "L": 0.000545, "C": 0.000545, "V": 2026.11659437, "T": "2017-11-28T09:00:00", "BV": 1.10985918}, {"O": 0.0005497, "H": 0.00055, "L": 0.000545, "C": 0.00054521, "V": 1689.89299542, "T": "2017-11-28T09:05:00", "BV": 0.92878026}, {"O": 0.0005498, "H": 0.00055469, "L": 0.00054505, "C": 0.00055203, "V": 1430.45584653, "T": "2017-11-28T09:10:00", "BV": 0.78759027}, {"O": 0.00055203, "H": 0.00055378, "L": 0.000545, "C": 0.000545, "V": 2603.78968602, "T": "2017-11-28T09:15:00", "BV": 1.4271461}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054445, "C": 0.00054485, "V": 1190.94528377, "T": "2017-11-28T09:20:00", "BV": 0.64870591}, {"O": 0.00054485, "H": 0.00054485, "L": 0.00054124, "C": 0.00054141, "V": 1447.1995494, "T": "2017-11-28T09:25:00", "BV": 0.78560721}, {"O": 0.00054145, "H": 0.00054485, "L": 0.00054141, "C": 0.00054145, "V": 158.55990209, "T": "2017-11-28T09:30:00", "BV": 0.08600586}, {"O": 0.00054485, "H": 0.00054485, "L": 0.000542, "C": 0.00054485, "V": 308.98629292, "T": "2017-11-28T09:35:00", "BV": 0.16826325}, {"O": 0.00054485, "H": 0.00054499, "L": 0.00054465, "C": 0.00054499, "V": 647.11580778, "T": "2017-11-28T09:40:00", "BV": 0.35261798}, {"O": 0.00054501, "H": 0.00054662, "L": 0.00054499, "C": 0.00054662, "V": 1233.45733764, "T": "2017-11-28T09:45:00", "BV": 0.67253571}, {"O": 0.00054662, "H": 0.00055267, "L": 0.0005452, "C": 0.00055135, "V": 2605.09331366, "T": "2017-11-28T09:50:00", "BV": 1.4266578}, {"O": 0.00054972, "H": 0.00054972, "L": 0.000547, "C": 0.00054927, "V": 952.71231285, "T": "2017-11-28T09:55:00", "BV": 0.52274371}, {"O": 0.00054927, "H": 0.00054969, "L": 0.00054849, "C": 0.00054927, "V": 1605.22529645, "T": "2017-11-28T10:00:00", "BV": 0.88202981}, {"O": 0.00054927, "H": 0.00054969, "L": 0.00054486, "C": 0.000549, "V": 3434.77350077, "T": "2017-11-28T10:05:00", "BV": 1.87749047}, {"O": 0.000549, "H": 0.000549, "L": 0.000545, "C": 0.000545, "V": 961.25402968, "T": "2017-11-28T10:10:00", "BV": 0.52427878}, {"O": 0.000545, "H": 0.00054631, "L": 0.00054466, "C": 0.0005463, "V": 3072.41304157, "T": "2017-11-28T10:15:00", "BV": 1.67380901}, {"O": 0.00054512, "H": 0.0005463, "L": 0.0005394, "C": 0.00054, "V": 4369.9178084, "T": "2017-11-28T10:20:00", "BV": 2.36731663}, {"O": 0.0005394, "H": 0.00054249, "L": 0.00053838, "C": 0.0005415, "V": 2930.16508191, "T": "2017-11-28T10:25:00", "BV": 1.58565629}, {"O": 0.0005415, "H": 0.00054969, "L": 0.00053786, "C": 0.000545, "V": 5707.46276053, "T": "2017-11-28T10:30:00", "BV": 3.10184934}, {"O": 0.000545, "H": 0.00055043, "L": 0.0005406, "C": 0.00054301, "V": 4125.00471266, "T": "2017-11-28T10:35:00", "BV": 2.24386773}, {"O": 0.0005495, "H": 0.0005535, "L": 0.00054302, "C": 0.00055294, "V": 5392.43572448, "T": "2017-11-28T10:40:00", "BV": 2.97092508}, {"O": 0.00055344, "H": 0.00055498, "L": 0.00054862, "C": 0.00055498, "V": 6281.45543316, "T": "2017-11-28T10:45:00", "BV": 3.47734395}, {"O": 0.00055099, "H": 0.00055497, "L": 0.00055092, "C": 0.00055312, "V": 4633.07739965, "T": "2017-11-28T10:50:00", "BV": 2.56222468}, {"O": 0.00055312, "H": 0.00055624, "L": 0.00055093, "C": 0.0005515, "V": 4865.87662835, "T": "2017-11-28T10:55:00", "BV": 2.70240517}, {"O": 0.00055636, "H": 0.00055636, "L": 0.00055001, "C": 0.0005562, "V": 2227.18170155, "T": "2017-11-28T11:00:00", "BV": 1.22771606}, {"O": 0.000556, "H": 0.00055917, "L": 0.00055315, "C": 0.0005583, "V": 6076.21483957, "T": "2017-11-28T11:05:00", "BV": 3.39155535}, {"O": 0.000559, "H": 0.00055908, "L": 0.00055675, "C": 0.0005589, "V": 5788.83762581, "T": "2017-11-28T11:10:00", "BV": 3.23264336}, {"O": 0.00055832, "H": 0.0005589, "L": 0.00055136, "C": 0.00055402, "V": 2459.99255386, "T": "2017-11-28T11:15:00", "BV": 1.36117478}, {"O": 0.00055138, "H": 0.000558, "L": 0.00055136, "C": 0.00055537, "V": 4528.01009233, "T": "2017-11-28T11:20:00", "BV": 2.50576672}, {"O": 0.00055599, "H": 0.0005583, "L": 0.00055137, "C": 0.00055137, "V": 7863.19995836, "T": "2017-11-28T11:25:00", "BV": 4.36388274}, {"O": 0.00055137, "H": 0.0005583, "L": 0.00054611, "C": 0.000547, "V": 11623.25868998, "T": "2017-11-28T11:30:00", "BV": 6.41178271}, {"O": 0.00054715, "H": 0.00055281, "L": 0.00054715, "C": 0.00054729, "V": 2676.8905418, "T": "2017-11-28T11:35:00", "BV": 1.47487076}, {"O": 0.00054729, "H": 0.00055209, "L": 0.000547, "C": 0.0005514, "V": 2754.29063745, "T": "2017-11-28T11:40:00", "BV": 1.51691039}, {"O": 0.000547, "H": 0.0005549, "L": 0.000545, "C": 0.00055127, "V": 2870.85285499, "T": "2017-11-28T11:45:00", "BV": 1.57572626}, {"O": 0.00055132, "H": 0.00055149, "L": 0.00054725, "C": 0.00054731, "V": 1914.69659546, "T": "2017-11-28T11:50:00", "BV": 1.05256025}, {"O": 0.00054731, "H": 0.00054982, "L": 0.00054087, "C": 0.00054982, "V": 6722.35046966, "T": "2017-11-28T11:55:00", "BV": 3.65584676}, {"O": 0.00054982, "H": 0.00055143, "L": 0.0005403, "C": 0.00054458, "V": 4379.41694269, "T": "2017-11-28T12:00:00", "BV": 2.38040605}, {"O": 0.00054458, "H": 0.00055, "L": 0.00054458, "C": 0.00054728, "V": 2061.77982962, "T": "2017-11-28T12:05:00", "BV": 1.13090013}, {"O": 0.00054364, "H": 0.000547, "L": 0.00054033, "C": 0.000547, "V": 4130.75995351, "T": "2017-11-28T12:10:00", "BV": 2.24312932}, {"O": 0.000547, "H": 0.000547, "L": 0.00054106, "C": 0.00054107, "V": 5021.75647394, "T": "2017-11-28T12:15:00", "BV": 2.73275204}, {"O": 0.00054102, "H": 0.0005469, "L": 0.00054002, "C": 0.0005465, "V": 4912.78857487, "T": "2017-11-28T12:20:00", "BV": 2.67474439}, {"O": 0.00054102, "H": 0.0005465, "L": 0.00054, "C": 0.00054169, "V": 4129.00834643, "T": "2017-11-28T12:25:00", "BV": 2.23345961}, {"O": 0.00054169, "H": 0.00054539, "L": 0.00054006, "C": 0.0005408, "V": 2400.05502741, "T": "2017-11-28T12:30:00", "BV": 1.30386463}, {"O": 0.000541, "H": 0.00055, "L": 0.00054, "C": 0.00054113, "V": 4779.32118415, "T": "2017-11-28T12:35:00", "BV": 2.59346242}, {"O": 0.00054113, "H": 0.0005441, "L": 0.00054019, "C": 0.00054102, "V": 4615.72417467, "T": "2017-11-28T12:40:00", "BV": 2.49586677}, {"O": 0.00054409, "H": 0.00054799, "L": 0.00054102, "C": 0.00054691, "V": 4668.8262093, "T": "2017-11-28T12:45:00", "BV": 2.54773299}, {"O": 0.00054799, "H": 0.000548, "L": 0.00054691, "C": 0.00054691, "V": 3931.94088392, "T": "2017-11-28T12:50:00", "BV": 2.15122499}, {"O": 0.00054691, "H": 0.00054691, "L": 0.00053574, "C": 0.00053574, "V": 10955.43291222, "T": "2017-11-28T12:55:00", "BV": 5.90754451}, {"O": 0.00054, "H": 0.00054065, "L": 0.00053587, "C": 0.0005404, "V": 1798.63015791, "T": "2017-11-28T13:00:00", "BV": 0.96610781}, {"O": 0.00054044, "H": 0.00054546, "L": 0.0005404, "C": 0.00054042, "V": 3557.5988272, "T": "2017-11-28T13:05:00", "BV": 1.92392871}, {"O": 0.00054042, "H": 0.00054494, "L": 0.00053633, "C": 0.00054482, "V": 7372.27785873, "T": "2017-11-28T13:10:00", "BV": 3.98064351}, {"O": 0.00054, "H": 0.00054, "L": 0.00053626, "C": 0.00053797, "V": 2650.65245129, "T": "2017-11-28T13:15:00", "BV": 1.42917358}, {"O": 0.00053797, "H": 0.00054, "L": 0.00053615, "C": 0.00053615, "V": 5327.85765794, "T": "2017-11-28T13:20:00", "BV": 2.86240659}, {"O": 0.00053992, "H": 0.00054, "L": 0.00053541, "C": 0.00053543, "V": 9164.23697273, "T": "2017-11-28T13:25:00", "BV": 4.91083434}, {"O": 0.00053541, "H": 0.00054, "L": 0.00053536, "C": 0.00053966, "V": 2165.73190774, "T": "2017-11-28T13:30:00", "BV": 1.16814299}, {"O": 0.000538, "H": 0.00053974, "L": 0.00053668, "C": 0.0005395, "V": 2112.73754841, "T": "2017-11-28T13:35:00", "BV": 1.13739585}, {"O": 0.0005395, "H": 0.0005395, "L": 0.000535, "C": 0.000535, "V": 5979.2303059, "T": "2017-11-28T13:40:00", "BV": 3.2072814}, {"O": 0.000535, "H": 0.000539, "L": 0.000534, "C": 0.000535, "V": 2046.65840152, "T": "2017-11-28T13:45:00", "BV": 1.09591887}, {"O": 0.000535, "H": 0.00053884, "L": 0.0005338, "C": 0.0005339, "V": 2235.30936122, "T": "2017-11-28T13:50:00", "BV": 1.19463558}, {"O": 0.0005339, "H": 0.00053883, "L": 0.0005339, "C": 0.00053769, "V": 1108.98750022, "T": "2017-11-28T13:55:00", "BV": 0.59571513}, {"O": 0.0005376, "H": 0.00053892, "L": 0.00053555, "C": 0.00053601, "V": 1598.4019153, "T": "2017-11-28T14:00:00", "BV": 0.85828772}, {"O": 0.00053601, "H": 0.00054413, "L": 0.00053557, "C": 0.00054, "V": 6717.61893884, "T": "2017-11-28T14:05:00", "BV": 3.62667748}, {"O": 0.00053999, "H": 0.00054406, "L": 0.00053556, "C": 0.00053556, "V": 10232.99293185, "T": "2017-11-28T14:10:00", "BV": 5.51923219}, {"O": 0.000538, "H": 0.00054048, "L": 0.00053555, "C": 0.00053618, "V": 2893.18539963, "T": "2017-11-28T14:15:00", "BV": 1.55676254}, {"O": 0.00053618, "H": 0.00053618, "L": 0.00053554, "C": 0.00053554, "V": 2717.78821196, "T": "2017-11-28T14:20:00", "BV": 1.45566649}, {"O": 0.00053554, "H": 0.00053721, "L": 0.00053554, "C": 0.00053721, "V": 746.74732292, "T": "2017-11-28T14:25:00", "BV": 0.40046707}, {"O": 0.00053721, "H": 0.000539, "L": 0.00053721, "C": 0.00053733, "V": 962.35358186, "T": "2017-11-28T14:30:00", "BV": 0.51758678}, {"O": 0.000539, "H": 0.00054349, "L": 0.00053627, "C": 0.00054148, "V": 1872.95118651, "T": "2017-11-28T14:35:00", "BV": 1.01133544}, {"O": 0.00054048, "H": 0.00054349, "L": 0.00053732, "C": 0.00053803, "V": 441.44301676, "T": "2017-11-28T14:40:00", "BV": 0.23804462}, {"O": 0.00054149, "H": 0.0005435, "L": 0.000538, "C": 0.000538, "V": 3162.54693137, "T": "2017-11-28T14:45:00", "BV": 1.70541696}, {"O": 0.0005428, "H": 0.0005438, "L": 0.00053812, "C": 0.00053836, "V": 1652.00334885, "T": "2017-11-28T14:50:00", "BV": 0.89047365}, {"O": 0.00054, "H": 0.00054046, "L": 0.00053836, "C": 0.0005385, "V": 457.89725961, "T": "2017-11-28T14:55:00", "BV": 0.24695641}, {"O": 0.00054, "H": 0.0005423, "L": 0.00053855, "C": 0.0005395, "V": 1198.88073887, "T": "2017-11-28T15:00:00", "BV": 0.64603537}, {"O": 0.00053951, "H": 0.0005423, "L": 0.00053855, "C": 0.00053855, "V": 5643.96739355, "T": "2017-11-28T15:05:00", "BV": 3.05462251}, {"O": 0.0005404, "H": 0.00054222, "L": 0.0005363, "C": 0.00054222, "V": 2827.97666345, "T": "2017-11-28T15:10:00", "BV": 1.52535729}, {"O": 0.00054222, "H": 0.00054588, "L": 0.00053501, "C": 0.00054013, "V": 8032.17840151, "T": "2017-11-28T15:15:00", "BV": 4.32347531}, {"O": 0.00054013, "H": 0.00054462, "L": 0.00053832, "C": 0.00053832, "V": 767.17059102, "T": "2017-11-28T15:20:00", "BV": 0.41373697}, {"O": 0.00053601, "H": 0.00053832, "L": 0.0005352, "C": 0.00053566, "V": 5606.90950725, "T": "2017-11-28T15:25:00", "BV": 3.00442559}, {"O": 0.00053566, "H": 0.000543, "L": 0.00053511, "C": 0.00053861, "V": 5791.07398606, "T": "2017-11-28T15:30:00", "BV": 3.10244781}, {"O": 0.00054265, "H": 0.00054292, "L": 0.00054, "C": 0.00054292, "V": 1492.58222555, "T": "2017-11-28T15:35:00", "BV": 0.80801191}, {"O": 0.00054, "H": 0.00054284, "L": 0.00053875, "C": 0.00054275, "V": 3013.68749732, "T": "2017-11-28T15:40:00", "BV": 1.631933}, {"O": 0.00054001, "H": 0.00054266, "L": 0.00053521, "C": 0.00053535, "V": 1613.0543752, "T": "2017-11-28T15:45:00", "BV": 0.86806564}, {"O": 0.000539, "H": 0.00053905, "L": 0.00053515, "C": 0.00053904, "V": 2413.20975021, "T": "2017-11-28T15:50:00", "BV": 1.29457533}, {"O": 0.00053904, "H": 0.00053925, "L": 0.00053515, "C": 0.0005356, "V": 1682.02542491, "T": "2017-11-28T15:55:00", "BV": 0.90579979}, {"O": 0.00053689, "H": 0.00053915, "L": 0.0005356, "C": 0.0005391, "V": 756.65404393, "T": "2017-11-28T16:00:00", "BV": 0.4074025}, {"O": 0.0005391, "H": 0.00053915, "L": 0.0005356, "C": 0.00053895, "V": 1293.72345289, "T": "2017-11-28T16:05:00", "BV": 0.69633312}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053535, "C": 0.00053831, "V": 967.22793903, "T": "2017-11-28T16:10:00", "BV": 0.51920795}, {"O": 0.00053851, "H": 0.00053895, "L": 0.00053519, "C": 0.00053519, "V": 3227.09581469, "T": "2017-11-28T16:15:00", "BV": 1.73113044}, {"O": 0.00053515, "H": 0.00053762, "L": 0.00053515, "C": 0.00053761, "V": 2673.55034144, "T": "2017-11-28T16:20:00", "BV": 1.43377873}, {"O": 0.00053761, "H": 0.00053765, "L": 0.00053515, "C": 0.00053515, "V": 4107.85973011, "T": "2017-11-28T16:25:00", "BV": 2.20148599}, {"O": 0.00053515, "H": 0.00053759, "L": 0.000535, "C": 0.00053501, "V": 3725.88462521, "T": "2017-11-28T16:30:00", "BV": 1.9952986}, {"O": 0.000535, "H": 0.00053504, "L": 0.00053418, "C": 0.00053432, "V": 3964.16302449, "T": "2017-11-28T16:35:00", "BV": 2.11821751}, {"O": 0.00053432, "H": 0.00054, "L": 0.00053418, "C": 0.00053418, "V": 7365.26142922, "T": "2017-11-28T16:40:00", "BV": 3.9403119}, {"O": 0.00053432, "H": 0.00053432, "L": 0.00053418, "C": 0.0005343, "V": 4421.64894015, "T": "2017-11-28T16:45:00", "BV": 2.36224732}, {"O": 0.0005343, "H": 0.00053457, "L": 0.00053418, "C": 0.0005342, "V": 7282.93157193, "T": "2017-11-28T16:50:00", "BV": 3.89057556}, {"O": 0.0005342, "H": 0.00053616, "L": 0.00053418, "C": 0.00053428, "V": 5659.63042639, "T": "2017-11-28T16:55:00", "BV": 3.02374111}, {"O": 0.0005343, "H": 0.00053457, "L": 0.00053428, "C": 0.0005344, "V": 2398.57988031, "T": "2017-11-28T17:00:00", "BV": 1.28187018}, {"O": 0.00053441, "H": 0.00053568, "L": 0.0005344, "C": 0.00053568, "V": 2673.130096, "T": "2017-11-28T17:05:00", "BV": 1.42878559}, {"O": 0.000536, "H": 0.00053974, "L": 0.000535, "C": 0.00053788, "V": 3070.1695631, "T": "2017-11-28T17:10:00", "BV": 1.65024834}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053542, "C": 0.00053788, "V": 761.87583025, "T": "2017-11-28T17:15:00", "BV": 0.40868814}, {"O": 0.00053788, "H": 0.00054131, "L": 0.000535, "C": 0.00054131, "V": 5505.60538576, "T": "2017-11-28T17:20:00", "BV": 2.96314047}, {"O": 0.00054031, "H": 0.00054392, "L": 0.000535, "C": 0.00053621, "V": 3115.86113961, "T": "2017-11-28T17:25:00", "BV": 1.68212945}, {"O": 0.0005371, "H": 0.00053879, "L": 0.00053621, "C": 0.00053879, "V": 735.8912033, "T": "2017-11-28T17:30:00", "BV": 0.39589841}, {"O": 0.00053677, "H": 0.00053992, "L": 0.00053677, "C": 0.0005368, "V": 1286.08259272, "T": "2017-11-28T17:35:00", "BV": 0.69185612}, {"O": 0.00053983, "H": 0.00053983, "L": 0.0005368, "C": 0.00053805, "V": 2980.17292735, "T": "2017-11-28T17:40:00", "BV": 1.60645542}, {"O": 0.000538, "H": 0.00053805, "L": 0.00053505, "C": 0.00053655, "V": 1291.94470862, "T": "2017-11-28T17:45:00", "BV": 0.69390759}, {"O": 0.00053655, "H": 0.000538, "L": 0.000535, "C": 0.000535, "V": 4573.31455856, "T": "2017-11-28T17:50:00", "BV": 2.44967603}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053418, "C": 0.00053418, "V": 4702.51605019, "T": "2017-11-28T17:55:00", "BV": 2.51412253}, {"O": 0.00053418, "H": 0.0005355, "L": 0.00053418, "C": 0.0005355, "V": 7836.42423278, "T": "2017-11-28T18:00:00", "BV": 4.19256727}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053301, "C": 0.00053317, "V": 3443.10776678, "T": "2017-11-28T18:05:00", "BV": 1.84160596}, {"O": 0.00053317, "H": 0.00053326, "L": 0.0005328, "C": 0.00053296, "V": 3706.18787275, "T": "2017-11-28T18:10:00", "BV": 1.97529161}, {"O": 0.000533, "H": 0.00053675, "L": 0.0005328, "C": 0.00053675, "V": 4087.30491822, "T": "2017-11-28T18:15:00", "BV": 2.17996366}, {"O": 0.000537, "H": 0.00053859, "L": 0.00053437, "C": 0.00053439, "V": 1512.60478495, "T": "2017-11-28T18:20:00", "BV": 0.81228187}, {"O": 0.00053575, "H": 0.00054, "L": 0.00053575, "C": 0.00053577, "V": 4207.00576345, "T": "2017-11-28T18:25:00", "BV": 2.26273303}, {"O": 0.00053978, "H": 0.00053978, "L": 0.000532, "C": 0.000532, "V": 6751.2422053, "T": "2017-11-28T18:30:00", "BV": 3.60121113}, {"O": 0.000532, "H": 0.00053353, "L": 0.000532, "C": 0.00053203, "V": 1268.48462777, "T": "2017-11-28T18:35:00", "BV": 0.67518382}, {"O": 0.00053201, "H": 0.00053868, "L": 0.00052709, "C": 0.00052827, "V": 17445.40411475, "T": "2017-11-28T18:40:00", "BV": 9.25309276}, {"O": 0.00052827, "H": 0.00052827, "L": 0.00052484, "C": 0.00052698, "V": 8767.36863678, "T": "2017-11-28T18:45:00", "BV": 4.61247555}, {"O": 0.00052698, "H": 0.00052931, "L": 0.00052698, "C": 0.00052713, "V": 9930.47884143, "T": "2017-11-28T18:50:00", "BV": 5.25131664}, {"O": 0.00052713, "H": 0.00052715, "L": 0.0005253, "C": 0.00052556, "V": 5262.0168803, "T": "2017-11-28T18:55:00", "BV": 2.76857627}, {"O": 0.00052556, "H": 0.00052556, "L": 0.0005201, "C": 0.00052119, "V": 18537.47886253, "T": "2017-11-28T19:00:00", "BV": 9.66979665}, {"O": 0.00052119, "H": 0.00052119, "L": 0.00051207, "C": 0.000518, "V": 29563.14782006, "T": "2017-11-28T19:05:00", "BV": 15.35667787}, {"O": 0.000518, "H": 0.0005199, "L": 0.00051408, "C": 0.000515, "V": 9227.85910628, "T": "2017-11-28T19:10:00", "BV": 4.7585371}, {"O": 0.000515, "H": 0.00052119, "L": 0.00051499, "C": 0.0005201, "V": 19406.79878878, "T": "2017-11-28T19:15:00", "BV": 10.10037851}, {"O": 0.0005201, "H": 0.00052118, "L": 0.00051564, "C": 0.00052114, "V": 9045.44966247, "T": "2017-11-28T19:20:00", "BV": 4.7083992}, {"O": 0.00052114, "H": 0.00052119, "L": 0.00051777, "C": 0.00052, "V": 9270.39348539, "T": "2017-11-28T19:25:00", "BV": 4.829803}, {"O": 0.00052034, "H": 0.00052118, "L": 0.0005153, "C": 0.00051993, "V": 7088.6233558, "T": "2017-11-28T19:30:00", "BV": 3.68093276}, {"O": 0.00052052, "H": 0.00052118, "L": 0.00051281, "C": 0.00051542, "V": 8168.96333239, "T": "2017-11-28T19:35:00", "BV": 4.22048528}, {"O": 0.00052, "H": 0.00052117, "L": 0.00051593, "C": 0.000521, "V": 3933.40676041, "T": "2017-11-28T19:40:00", "BV": 2.03761341}, {"O": 0.000521, "H": 0.00052115, "L": 0.000516, "C": 0.0005171, "V": 6184.66055557, "T": "2017-11-28T19:45:00", "BV": 3.21470186}, {"O": 0.0005171, "H": 0.00052118, "L": 0.00051607, "C": 0.00052118, "V": 10777.78348547, "T": "2017-11-28T19:50:00", "BV": 5.58747818}, {"O": 0.00051801, "H": 0.00052119, "L": 0.00051142, "C": 0.00051581, "V": 16593.8499197, "T": "2017-11-28T19:55:00", "BV": 8.56941218}, {"O": 0.00051791, "H": 0.00051791, "L": 0.00051535, "C": 0.00051581, "V": 2177.61623887, "T": "2017-11-28T20:00:00", "BV": 1.12431977}, {"O": 0.00051581, "H": 0.00052119, "L": 0.00051581, "C": 0.00052119, "V": 8314.88431883, "T": "2017-11-28T20:05:00", "BV": 4.33101026}, {"O": 0.00052122, "H": 0.00052826, "L": 0.00052122, "C": 0.00052826, "V": 7684.26122239, "T": "2017-11-28T20:10:00", "BV": 4.03900105}, {"O": 0.00052701, "H": 0.00053222, "L": 0.00052701, "C": 0.00052932, "V": 8344.53422308, "T": "2017-11-28T20:15:00", "BV": 4.41582594}, {"O": 0.00053093, "H": 0.00053441, "L": 0.00052932, "C": 0.00053064, "V": 8502.63599319, "T": "2017-11-28T20:20:00", "BV": 4.52946057}, {"O": 0.0005308, "H": 0.000535, "L": 0.0005277, "C": 0.00053, "V": 5893.20892663, "T": "2017-11-28T20:25:00", "BV": 3.12580734}, {"O": 0.0005312, "H": 0.0005312, "L": 0.00052254, "C": 0.00052254, "V": 5579.8252762, "T": "2017-11-28T20:30:00", "BV": 2.94177575}, {"O": 0.000525, "H": 0.00053025, "L": 0.000525, "C": 0.00053023, "V": 4337.46113155, "T": "2017-11-28T20:35:00", "BV": 2.29532918}, {"O": 0.00053023, "H": 0.00053054, "L": 0.00052555, "C": 0.00052999, "V": 6031.62868668, "T": "2017-11-28T20:40:00", "BV": 3.18948574}, {"O": 0.00053, "H": 0.00053026, "L": 0.0005237, "C": 0.000524, "V": 2662.31384078, "T": "2017-11-28T20:45:00", "BV": 1.40705972}, {"O": 0.000524, "H": 0.00052978, "L": 0.000524, "C": 0.000528, "V": 1871.46782163, "T": "2017-11-28T20:50:00", "BV": 0.98829983}, {"O": 0.000528, "H": 0.00053498, "L": 0.000528, "C": 0.0005349, "V": 3768.42988522, "T": "2017-11-28T20:55:00", "BV": 1.99679346}, {"O": 0.00053487, "H": 0.0005349, "L": 0.000528, "C": 0.00052813, "V": 3287.45239302, "T": "2017-11-28T21:00:00", "BV": 1.74034568}, {"O": 0.00052802, "H": 0.00052813, "L": 0.00052765, "C": 0.0005279, "V": 456.26012863, "T": "2017-11-28T21:05:00", "BV": 0.24090615}, {"O": 0.000528, "H": 0.000528, "L": 0.0005279, "C": 0.0005279, "V": 3185.86995499, "T": "2017-11-28T21:10:00", "BV": 1.68187584}, {"O": 0.00052791, "H": 0.000528, "L": 0.000525, "C": 0.000525, "V": 8269.58503251, "T": "2017-11-28T21:15:00", "BV": 4.36122687}, {"O": 0.000525, "H": 0.00052791, "L": 0.00052304, "C": 0.00052304, "V": 4381.82653982, "T": "2017-11-28T21:20:00", "BV": 2.29897277}, {"O": 0.00052304, "H": 0.00052304, "L": 0.00051992, "C": 0.00051999, "V": 4114.82776309, "T": "2017-11-28T21:25:00", "BV": 2.14687844}, {"O": 0.00051999, "H": 0.00052525, "L": 0.00051999, "C": 0.00052, "V": 1593.73371339, "T": "2017-11-28T21:30:00", "BV": 0.83024841}, {"O": 0.000521, "H": 0.00052603, "L": 0.00052, "C": 0.00052568, "V": 7385.75674569, "T": "2017-11-28T21:35:00", "BV": 3.87182025}, {"O": 0.00052568, "H": 0.00052622, "L": 0.0005256, "C": 0.00052568, "V": 2974.74947987, "T": "2017-11-28T21:40:00", "BV": 1.56362328}, {"O": 0.00052568, "H": 0.00052585, "L": 0.0005256, "C": 0.0005256, "V": 6216.40541482, "T": "2017-11-28T21:45:00", "BV": 3.26821588}, {"O": 0.0005258, "H": 0.00052602, "L": 0.0005256, "C": 0.00052602, "V": 3767.4226583, "T": "2017-11-28T21:50:00", "BV": 1.98042446}, {"O": 0.00052602, "H": 0.000534, "L": 0.0005256, "C": 0.00053, "V": 6410.57049607, "T": "2017-11-28T21:55:00", "BV": 3.39154671}, {"O": 0.00053001, "H": 0.00053409, "L": 0.00052563, "C": 0.0005257, "V": 4520.46704206, "T": "2017-11-28T22:00:00", "BV": 2.39774597}, {"O": 0.00052853, "H": 0.0005338, "L": 0.0005256, "C": 0.0005256, "V": 2654.28184387, "T": "2017-11-28T22:05:00", "BV": 1.39875121}, {"O": 0.0005256, "H": 0.00052854, "L": 0.0005256, "C": 0.0005256, "V": 3120.04201435, "T": "2017-11-28T22:10:00", "BV": 1.64117575}, {"O": 0.0005256, "H": 0.00053205, "L": 0.0005256, "C": 0.00053102, "V": 8458.43993031, "T": "2017-11-28T22:15:00", "BV": 4.44860568}, {"O": 0.0005256, "H": 0.00053207, "L": 0.00052304, "C": 0.00052324, "V": 4590.43666906, "T": "2017-11-28T22:20:00", "BV": 2.40748868}, {"O": 0.00052321, "H": 0.00053094, "L": 0.00052321, "C": 0.00052411, "V": 2705.8343269, "T": "2017-11-28T22:25:00", "BV": 1.42611436}, {"O": 0.00052979, "H": 0.00052979, "L": 0.00052263, "C": 0.00052263, "V": 2868.92817074, "T": "2017-11-28T22:30:00", "BV": 1.50184888}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052226, "C": 0.00052263, "V": 4477.55746638, "T": "2017-11-28T22:35:00", "BV": 2.33973913}, {"O": 0.00052263, "H": 0.00052312, "L": 0.00052263, "C": 0.00052299, "V": 2488.74454623, "T": "2017-11-28T22:40:00", "BV": 1.30148087}, {"O": 0.0005227, "H": 0.00052817, "L": 0.0005227, "C": 0.00052402, "V": 1967.65497683, "T": "2017-11-28T22:45:00", "BV": 1.02901719}, {"O": 0.00052402, "H": 0.0005266, "L": 0.00051999, "C": 0.0005266, "V": 6679.79078518, "T": "2017-11-28T22:50:00", "BV": 3.48794885}, {"O": 0.00052161, "H": 0.00052649, "L": 0.00052161, "C": 0.0005251, "V": 1063.42838072, "T": "2017-11-28T22:55:00", "BV": 0.55770247}, {"O": 0.0005251, "H": 0.0005251, "L": 0.00051992, "C": 0.00051992, "V": 4402.41822493, "T": "2017-11-28T23:00:00", "BV": 2.29585938}, {"O": 0.00051994, "H": 0.00052071, "L": 0.00051978, "C": 0.00052015, "V": 1335.02658536, "T": "2017-11-28T23:05:00", "BV": 0.69408908}, {"O": 0.00052015, "H": 0.00052015, "L": 0.000518, "C": 0.00051806, "V": 2703.20651407, "T": "2017-11-28T23:10:00", "BV": 1.40412855}, {"O": 0.00051806, "H": 0.00052163, "L": 0.00051792, "C": 0.00052162, "V": 2061.97099956, "T": "2017-11-28T23:15:00", "BV": 1.07156692}, {"O": 0.00052112, "H": 0.00052162, "L": 0.00052112, "C": 0.00052114, "V": 2137.43141104, "T": "2017-11-28T23:20:00", "BV": 1.11389171}, {"O": 0.00052114, "H": 0.00052114, "L": 0.000515, "C": 0.00051826, "V": 6157.03367743, "T": "2017-11-28T23:25:00", "BV": 3.18502611}, {"O": 0.00051826, "H": 0.00051826, "L": 0.000515, "C": 0.00051819, "V": 3632.59583031, "T": "2017-11-28T23:30:00", "BV": 1.87225348}, {"O": 0.00051819, "H": 0.00051819, "L": 0.00051501, "C": 0.00051502, "V": 3417.14536294, "T": "2017-11-28T23:35:00", "BV": 1.76005997}, {"O": 0.00051501, "H": 0.00051574, "L": 0.00051324, "C": 0.00051574, "V": 7417.94607377, "T": "2017-11-28T23:40:00", "BV": 3.81333154}, {"O": 0.00051525, "H": 0.00051525, "L": 0.00051305, "C": 0.00051305, "V": 528.98752093, "T": "2017-11-28T23:45:00", "BV": 0.27151623}, {"O": 0.00051305, "H": 0.00051318, "L": 0.00051297, "C": 0.0005131, "V": 5362.22228818, "T": "2017-11-28T23:50:00", "BV": 2.75143761}, {"O": 0.0005131, "H": 0.00051818, "L": 0.0005131, "C": 0.0005131, "V": 4062.36639838, "T": "2017-11-28T23:55:00", "BV": 2.08769561}, {"O": 0.00051499, "H": 0.00052077, "L": 0.00051321, "C": 0.00051353, "V": 3600.70622718, "T": "2017-11-29T00:00:00", "BV": 1.86273409}, {"O": 0.0005136, "H": 0.00052067, "L": 0.0005136, "C": 0.00051992, "V": 4711.71561625, "T": "2017-11-29T00:05:00", "BV": 2.43900489}, {"O": 0.00051753, "H": 0.00051753, "L": 0.00051272, "C": 0.00051705, "V": 8770.83631687, "T": "2017-11-29T00:10:00", "BV": 4.50593015}, {"O": 0.0005128, "H": 0.00051741, "L": 0.0005128, "C": 0.00051741, "V": 4282.41743209, "T": "2017-11-29T00:15:00", "BV": 2.20929466}, {"O": 0.00051741, "H": 0.00052304, "L": 0.00051297, "C": 0.00051647, "V": 2973.74443637, "T": "2017-11-29T00:20:00", "BV": 1.54813209}, {"O": 0.00051647, "H": 0.00051923, "L": 0.00051345, "C": 0.00051923, "V": 8512.79817394, "T": "2017-11-29T00:25:00", "BV": 4.39756039}, {"O": 0.00051923, "H": 0.00051934, "L": 0.000518, "C": 0.00051934, "V": 1051.68123493, "T": "2017-11-29T00:30:00", "BV": 0.54600412}, {"O": 0.00051934, "H": 0.00052205, "L": 0.00051923, "C": 0.00052205, "V": 1830.90798757, "T": "2017-11-29T00:35:00", "BV": 0.95253532}, {"O": 0.00052204, "H": 0.00052207, "L": 0.00052001, "C": 0.00052003, "V": 3699.94819416, "T": "2017-11-29T00:40:00", "BV": 1.92918568}, {"O": 0.00052003, "H": 0.00052008, "L": 0.0005121, "C": 0.00051241, "V": 12112.6236663, "T": "2017-11-29T00:45:00", "BV": 6.24537206}, {"O": 0.00051667, "H": 0.000527, "L": 0.00051249, "C": 0.00051701, "V": 3272.2123908, "T": "2017-11-29T00:50:00", "BV": 1.70152493}, {"O": 0.000517, "H": 0.0005248, "L": 0.000515, "C": 0.00052375, "V": 1739.26712084, "T": "2017-11-29T00:55:00", "BV": 0.89889551}, {"O": 0.0005175, "H": 0.00052244, "L": 0.00051703, "C": 0.00052147, "V": 1926.64437691, "T": "2017-11-29T01:00:00", "BV": 1.00182585}, {"O": 0.00052147, "H": 0.000523, "L": 0.00051727, "C": 0.00051729, "V": 3848.06337922, "T": "2017-11-29T01:05:00", "BV": 1.99611449}, {"O": 0.00051745, "H": 0.00051745, "L": 0.00051724, "C": 0.00051726, "V": 3069.43926328, "T": "2017-11-29T01:10:00", "BV": 1.58771568}, {"O": 0.00051726, "H": 0.000519, "L": 0.000515, "C": 0.000518, "V": 6663.11833774, "T": "2017-11-29T01:15:00", "BV": 3.44558305}, {"O": 0.000518, "H": 0.000518, "L": 0.00051329, "C": 0.000514, "V": 3997.49674627, "T": "2017-11-29T01:20:00", "BV": 2.05667214}, {"O": 0.00051329, "H": 0.00051457, "L": 0.0005115, "C": 0.00051151, "V": 1877.24207166, "T": "2017-11-29T01:25:00", "BV": 0.96202814}, {"O": 0.00051151, "H": 0.000514, "L": 0.00051001, "C": 0.00051001, "V": 9449.97532238, "T": "2017-11-29T01:30:00", "BV": 4.82892967}, {"O": 0.000511, "H": 0.00052147, "L": 0.00051, "C": 0.0005168, "V": 10109.17632664, "T": "2017-11-29T01:35:00", "BV": 5.20011861}, {"O": 0.00051248, "H": 0.00051681, "L": 0.00051248, "C": 0.0005151, "V": 3975.90200976, "T": "2017-11-29T01:40:00", "BV": 2.04243583}, {"O": 0.0005151, "H": 0.00051681, "L": 0.00051223, "C": 0.00051224, "V": 3416.21784007, "T": "2017-11-29T01:45:00", "BV": 1.757846}, {"O": 0.0005132, "H": 0.00051431, "L": 0.00051, "C": 0.00051431, "V": 18826.85822422, "T": "2017-11-29T01:50:00", "BV": 9.61952828}, {"O": 0.00051431, "H": 0.00051511, "L": 0.00051, "C": 0.0005151, "V": 3113.98603194, "T": "2017-11-29T01:55:00", "BV": 1.59402316}, {"O": 0.00051509, "H": 0.0005156, "L": 0.00051, "C": 0.00051, "V": 5590.41576686, "T": "2017-11-29T02:00:00", "BV": 2.85882112}, {"O": 0.00050986, "H": 0.00051001, "L": 0.00050647, "C": 0.00050654, "V": 8143.35192664, "T": "2017-11-29T02:05:00", "BV": 4.13220229}, {"O": 0.00050647, "H": 0.00050654, "L": 0.0005045, "C": 0.000505, "V": 8504.88693073, "T": "2017-11-29T02:10:00", "BV": 4.29873669}, {"O": 0.000505, "H": 0.00050804, "L": 0.00050433, "C": 0.00050804, "V": 12908.58952956, "T": "2017-11-29T02:15:00", "BV": 6.52672323}, {"O": 0.00050702, "H": 0.00050819, "L": 0.000505, "C": 0.000505, "V": 4032.42831701, "T": "2017-11-29T02:20:00", "BV": 2.0465429}, {"O": 0.000505, "H": 0.000505, "L": 0.00050145, "C": 0.00050145, "V": 3990.99822278, "T": "2017-11-29T02:25:00", "BV": 2.00626052}, {"O": 0.0005017, "H": 0.00050185, "L": 0.0005014, "C": 0.0005018, "V": 3714.30868138, "T": "2017-11-29T02:30:00", "BV": 1.86275398}, {"O": 0.00050145, "H": 0.00050356, "L": 0.00050051, "C": 0.00050356, "V": 8418.79567323, "T": "2017-11-29T02:35:00", "BV": 4.22033535}, {"O": 0.00050356, "H": 0.00051, "L": 0.00050356, "C": 0.00050658, "V": 4606.88175079, "T": "2017-11-29T02:40:00", "BV": 2.33312185}, {"O": 0.00050658, "H": 0.0005102, "L": 0.0005039, "C": 0.00051011, "V": 5112.91628312, "T": "2017-11-29T02:45:00", "BV": 2.60038715}, {"O": 0.00051011, "H": 0.00051011, "L": 0.00050061, "C": 0.00050061, "V": 11009.3747122, "T": "2017-11-29T02:50:00", "BV": 5.54356223}, {"O": 0.00050061, "H": 0.00050563, "L": 0.00050061, "C": 0.000504, "V": 5594.8967454, "T": "2017-11-29T02:55:00", "BV": 2.80836243}, {"O": 0.000504, "H": 0.000504, "L": 0.000501, "C": 0.00050198, "V": 3601.90678995, "T": "2017-11-29T03:00:00", "BV": 1.8065003}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 12582.33271689, "T": "2017-11-29T03:05:00", "BV": 6.29232971}, {"O": 0.00050001, "H": 0.00050198, "L": 0.0005, "C": 0.00050198, "V": 11686.7222222, "T": "2017-11-29T03:10:00", "BV": 5.84389541}, {"O": 0.00050198, "H": 0.00050643, "L": 0.0005, "C": 0.00050643, "V": 10505.29172976, "T": "2017-11-29T03:15:00", "BV": 5.28806039}, {"O": 0.00050605, "H": 0.00050643, "L": 0.00050409, "C": 0.00050599, "V": 6505.35108609, "T": "2017-11-29T03:20:00", "BV": 3.29179852}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00049963, "C": 0.00049964, "V": 19752.37265109, "T": "2017-11-29T03:25:00", "BV": 9.87973147}, {"O": 0.00049964, "H": 0.00049965, "L": 0.00049783, "C": 0.00049783, "V": 4882.18279935, "T": "2017-11-29T03:30:00", "BV": 2.43272714}, {"O": 0.00049783, "H": 0.00049784, "L": 0.000495, "C": 0.000495, "V": 6363.56834986, "T": "2017-11-29T03:35:00", "BV": 3.15590569}, {"O": 0.000495, "H": 0.00049965, "L": 0.00049406, "C": 0.00049776, "V": 13149.08263804, "T": "2017-11-29T03:40:00", "BV": 6.53010553}, {"O": 0.00049776, "H": 0.0004996, "L": 0.000494, "C": 0.00049403, "V": 5791.29223599, "T": "2017-11-29T03:45:00", "BV": 2.87154161}, {"O": 0.00049403, "H": 0.0004999, "L": 0.00049388, "C": 0.0004999, "V": 9252.32964402, "T": "2017-11-29T03:50:00", "BV": 4.59418259}, {"O": 0.0004999, "H": 0.000501, "L": 0.000493, "C": 0.0004994, "V": 12504.90119522, "T": "2017-11-29T03:55:00", "BV": 6.25182513}, {"O": 0.0004994, "H": 0.00050185, "L": 0.00049438, "C": 0.0005017, "V": 2197.5329631, "T": "2017-11-29T04:00:00", "BV": 1.09472088}, {"O": 0.0005017, "H": 0.0005024, "L": 0.0004994, "C": 0.0005024, "V": 1723.50626798, "T": "2017-11-29T04:05:00", "BV": 0.86405405}, {"O": 0.00050241, "H": 0.00050636, "L": 0.00050241, "C": 0.00050605, "V": 3553.83795013, "T": "2017-11-29T04:10:00", "BV": 1.79672052}, {"O": 0.00050604, "H": 0.0005068, "L": 0.00050576, "C": 0.00050606, "V": 4775.27126876, "T": "2017-11-29T04:15:00", "BV": 2.41706307}, {"O": 0.00050606, "H": 0.00050636, "L": 0.00050606, "C": 0.00050606, "V": 4335.23281521, "T": "2017-11-29T04:20:00", "BV": 2.19445915}, {"O": 0.00050605, "H": 0.0005064, "L": 0.00050484, "C": 0.00050634, "V": 4888.29413991, "T": "2017-11-29T04:25:00", "BV": 2.47232861}, {"O": 0.00050635, "H": 0.00051808, "L": 0.00050484, "C": 0.00051561, "V": 9973.4858305, "T": "2017-11-29T04:30:00", "BV": 5.08105881}, {"O": 0.00051561, "H": 0.00051912, "L": 0.00050704, "C": 0.00051912, "V": 2433.85297681, "T": "2017-11-29T04:35:00", "BV": 1.25865227}, {"O": 0.00051914, "H": 0.0005298, "L": 0.00051913, "C": 0.0005298, "V": 13578.44014833, "T": "2017-11-29T04:40:00", "BV": 7.14995287}, {"O": 0.00052956, "H": 0.0005298, "L": 0.00051201, "C": 0.000514, "V": 12781.74875922, "T": "2017-11-29T04:45:00", "BV": 6.70502643}, {"O": 0.00051279, "H": 0.000514, "L": 0.00050638, "C": 0.000507, "V": 10043.74569215, "T": "2017-11-29T04:50:00", "BV": 5.10361393}, {"O": 0.000507, "H": 0.00052543, "L": 0.0005063, "C": 0.00051938, "V": 7605.42782688, "T": "2017-11-29T04:55:00", "BV": 3.87795513}, {"O": 0.000517, "H": 0.00052, "L": 0.00051016, "C": 0.00051438, "V": 5779.619659, "T": "2017-11-29T05:00:00", "BV": 2.9803789}, {"O": 0.00051438, "H": 0.00052899, "L": 0.00051418, "C": 0.0005289, "V": 9663.17943724, "T": "2017-11-29T05:05:00", "BV": 5.03834523}, {"O": 0.00052648, "H": 0.00053084, "L": 0.0005199, "C": 0.00053, "V": 12324.9569358, "T": "2017-11-29T05:10:00", "BV": 6.51977735}, {"O": 0.00053, "H": 0.00053304, "L": 0.00052032, "C": 0.000528, "V": 12609.91962753, "T": "2017-11-29T05:15:00", "BV": 6.6844416}, {"O": 0.00052801, "H": 0.00053302, "L": 0.00051469, "C": 0.0005206, "V": 18496.49989967, "T": "2017-11-29T05:20:00", "BV": 9.70452415}, {"O": 0.0005206, "H": 0.000521, "L": 0.00051, "C": 0.00051, "V": 15181.45836118, "T": "2017-11-29T05:25:00", "BV": 7.7949966}, {"O": 0.00051, "H": 0.00051194, "L": 0.000499, "C": 0.000499, "V": 12092.40177442, "T": "2017-11-29T05:30:00", "BV": 6.06470546}, {"O": 0.000499, "H": 0.00050528, "L": 0.00049751, "C": 0.0005, "V": 12537.0833793, "T": "2017-11-29T05:35:00", "BV": 6.27809406}, {"O": 0.000505, "H": 0.00051, "L": 0.0004974, "C": 0.0004974, "V": 9153.73153745, "T": "2017-11-29T05:40:00", "BV": 4.57035443}, {"O": 0.00049726, "H": 0.0005035, "L": 0.00049682, "C": 0.0005035, "V": 5145.2708282, "T": "2017-11-29T05:45:00", "BV": 2.57162546}, {"O": 0.00050425, "H": 0.00050555, "L": 0.0005, "C": 0.0005055, "V": 4807.56707715, "T": "2017-11-29T05:50:00", "BV": 2.42431074}, {"O": 0.00050549, "H": 0.00050778, "L": 0.0005, "C": 0.00050087, "V": 8968.65365008, "T": "2017-11-29T05:55:00", "BV": 4.52556216}, {"O": 0.00050062, "H": 0.00050549, "L": 0.00050062, "C": 0.00050101, "V": 3817.18253353, "T": "2017-11-29T06:00:00", "BV": 1.91290837}, {"O": 0.00050525, "H": 0.00050565, "L": 0.00050095, "C": 0.00050549, "V": 8147.48248272, "T": "2017-11-29T06:05:00", "BV": 4.10546399}, {"O": 0.00050525, "H": 0.00050792, "L": 0.00050156, "C": 0.00050792, "V": 6131.27456277, "T": "2017-11-29T06:10:00", "BV": 3.10314006}, {"O": 0.00050792, "H": 0.00050902, "L": 0.00050137, "C": 0.00050828, "V": 8422.08505672, "T": "2017-11-29T06:15:00", "BV": 4.27169637}, {"O": 0.00050232, "H": 0.00050726, "L": 0.00050094, "C": 0.00050095, "V": 5485.75052049, "T": "2017-11-29T06:20:00", "BV": 2.75086853}, {"O": 0.00050094, "H": 0.00050233, "L": 0.00050093, "C": 0.00050233, "V": 4730.94379353, "T": "2017-11-29T06:25:00", "BV": 2.37100956}, {"O": 0.000503, "H": 0.000505, "L": 0.00050233, "C": 0.00050473, "V": 2371.00135793, "T": "2017-11-29T06:30:00", "BV": 1.19460261}, {"O": 0.00050473, "H": 0.00050473, "L": 0.00050233, "C": 0.00050233, "V": 1612.73268764, "T": "2017-11-29T06:35:00", "BV": 0.81128225}, {"O": 0.00050473, "H": 0.00050555, "L": 0.0005, "C": 0.00050508, "V": 8820.66580655, "T": "2017-11-29T06:40:00", "BV": 4.44280672}, {"O": 0.00050541, "H": 0.00050541, "L": 0.0005011, "C": 0.00050508, "V": 2424.1420177, "T": "2017-11-29T06:45:00", "BV": 1.22159}, {"O": 0.00050218, "H": 0.00050508, "L": 0.00050212, "C": 0.00050212, "V": 2448.25426948, "T": "2017-11-29T06:50:00", "BV": 1.23255048}, {"O": 0.00050212, "H": 0.00050508, "L": 0.0005011, "C": 0.00050212, "V": 3700.19989186, "T": "2017-11-29T06:55:00", "BV": 1.86530737}, {"O": 0.00050508, "H": 0.00050714, "L": 0.0005011, "C": 0.0005013, "V": 6413.32693443, "T": "2017-11-29T07:00:00", "BV": 3.22708197}, {"O": 0.0005013, "H": 0.00050667, "L": 0.0005013, "C": 0.000505, "V": 418.69112091, "T": "2017-11-29T07:05:00", "BV": 0.21102504}, {"O": 0.00050499, "H": 0.00050699, "L": 0.000502, "C": 0.000502, "V": 1939.81385319, "T": "2017-11-29T07:10:00", "BV": 0.97954607}, {"O": 0.000502, "H": 0.00050718, "L": 0.000502, "C": 0.00050204, "V": 2839.50976955, "T": "2017-11-29T07:15:00", "BV": 1.42978104}, {"O": 0.00050204, "H": 0.00050204, "L": 0.0005012, "C": 0.00050135, "V": 2804.48028915, "T": "2017-11-29T07:20:00", "BV": 1.4060899}, {"O": 0.00050135, "H": 0.00050692, "L": 0.0005012, "C": 0.00050684, "V": 2969.91314143, "T": "2017-11-29T07:25:00", "BV": 1.49186633}, {"O": 0.0005015, "H": 0.00050684, "L": 0.00050122, "C": 0.00050129, "V": 4349.90519899, "T": "2017-11-29T07:30:00", "BV": 2.18658821}, {"O": 0.0005045, "H": 0.00050692, "L": 0.00050164, "C": 0.00050473, "V": 1499.02290569, "T": "2017-11-29T07:35:00", "BV": 0.75626997}, {"O": 0.00050473, "H": 0.00050713, "L": 0.00050473, "C": 0.00050709, "V": 2791.64384623, "T": "2017-11-29T07:40:00", "BV": 1.41237119}, {"O": 0.00050725, "H": 0.00050771, "L": 0.00050471, "C": 0.00050471, "V": 462.00563832, "T": "2017-11-29T07:45:00", "BV": 0.23441969}, {"O": 0.00050471, "H": 0.00050471, "L": 0.0005041, "C": 0.00050415, "V": 4465.55579044, "T": "2017-11-29T07:50:00", "BV": 2.252045}, {"O": 0.00050389, "H": 0.00050415, "L": 0.00050389, "C": 0.00050389, "V": 1445.43714853, "T": "2017-11-29T07:55:00", "BV": 0.7286097}, {"O": 0.00050415, "H": 0.0005047, "L": 0.00050389, "C": 0.00050401, "V": 382.50219804, "T": "2017-11-29T08:00:00", "BV": 0.19290166}, {"O": 0.00050468, "H": 0.00050468, "L": 0.00050391, "C": 0.00050466, "V": 3700.36362488, "T": "2017-11-29T08:05:00", "BV": 1.86527}, {"O": 0.0005046, "H": 0.000509, "L": 0.000504, "C": 0.000509, "V": 2984.38842955, "T": "2017-11-29T08:10:00", "BV": 1.50973304}, {"O": 0.00050902, "H": 0.00050963, "L": 0.000505, "C": 0.00050961, "V": 3431.13610892, "T": "2017-11-29T08:15:00", "BV": 1.74248476}, {"O": 0.00050972, "H": 0.00051256, "L": 0.00050801, "C": 0.00051256, "V": 4132.28302475, "T": "2017-11-29T08:20:00", "BV": 2.10786805}, {"O": 0.00051256, "H": 0.00051836, "L": 0.00051252, "C": 0.00051302, "V": 4733.29088328, "T": "2017-11-29T08:25:00", "BV": 2.43803827}, {"O": 0.00051629, "H": 0.00051629, "L": 0.00051252, "C": 0.00051252, "V": 2610.39135451, "T": "2017-11-29T08:30:00", "BV": 1.34273835}, {"O": 0.00051282, "H": 0.00051282, "L": 0.000512, "C": 0.000512, "V": 3814.49970137, "T": "2017-11-29T08:35:00", "BV": 1.95474617}, {"O": 0.00051201, "H": 0.00051201, "L": 0.0005091, "C": 0.0005091, "V": 8183.77376761, "T": "2017-11-29T08:40:00", "BV": 4.17333237}, {"O": 0.0005091, "H": 0.00051, "L": 0.000509, "C": 0.00051, "V": 3180.07759794, "T": "2017-11-29T08:45:00", "BV": 1.61908252}, {"O": 0.00050944, "H": 0.000512, "L": 0.00050944, "C": 0.0005096, "V": 5423.33202668, "T": "2017-11-29T08:50:00", "BV": 2.7639183}, {"O": 0.0005096, "H": 0.00051525, "L": 0.0005096, "C": 0.00051525, "V": 1685.56499225, "T": "2017-11-29T08:55:00", "BV": 0.8626538}, {"O": 0.00051066, "H": 0.00051701, "L": 0.00051066, "C": 0.00051685, "V": 2986.20596999, "T": "2017-11-29T09:00:00", "BV": 1.5328668}, {"O": 0.000513, "H": 0.00051693, "L": 0.000513, "C": 0.00051684, "V": 1627.82708362, "T": "2017-11-29T09:05:00", "BV": 0.84052525}, {"O": 0.0005141, "H": 0.00051683, "L": 0.000511, "C": 0.00051201, "V": 3507.70733828, "T": "2017-11-29T09:10:00", "BV": 1.80088028}, {"O": 0.00051662, "H": 0.00051683, "L": 0.00051102, "C": 0.00051206, "V": 2195.72690256, "T": "2017-11-29T09:15:00", "BV": 1.13174872}, {"O": 0.00051206, "H": 0.00051599, "L": 0.00051102, "C": 0.00051206, "V": 3207.02211017, "T": "2017-11-29T09:20:00", "BV": 1.64776384}, {"O": 0.00051106, "H": 0.00051598, "L": 0.000511, "C": 0.000511, "V": 4715.10725395, "T": "2017-11-29T09:25:00", "BV": 2.41413649}, {"O": 0.000511, "H": 0.0005111, "L": 0.0005105, "C": 0.0005111, "V": 2904.3714974, "T": "2017-11-29T09:30:00", "BV": 1.48323333}, {"O": 0.00051109, "H": 0.0005111, "L": 0.00050891, "C": 0.00050891, "V": 2324.14434741, "T": "2017-11-29T09:35:00", "BV": 1.18585919}, {"O": 0.00050891, "H": 0.00051, "L": 0.00050882, "C": 0.00050899, "V": 528.26832842, "T": "2017-11-29T09:40:00", "BV": 0.26908601}, {"O": 0.00050891, "H": 0.00050895, "L": 0.000505, "C": 0.000505, "V": 6616.58106971, "T": "2017-11-29T09:45:00", "BV": 3.35088058}, {"O": 0.000505, "H": 0.00050627, "L": 0.00050301, "C": 0.00050595, "V": 7402.25080994, "T": "2017-11-29T09:50:00", "BV": 3.73554818}, {"O": 0.00050455, "H": 0.00050595, "L": 0.00050303, "C": 0.00050594, "V": 1640.86149973, "T": "2017-11-29T09:55:00", "BV": 0.82678929}, {"O": 0.000504, "H": 0.0005063, "L": 0.000504, "C": 0.0005063, "V": 1790.17961928, "T": "2017-11-29T10:00:00", "BV": 0.90531427}, {"O": 0.00050692, "H": 0.00051, "L": 0.0005035, "C": 0.00051, "V": 4054.99235505, "T": "2017-11-29T10:05:00", "BV": 2.06225405}, {"O": 0.000509, "H": 0.00051072, "L": 0.000507, "C": 0.00051072, "V": 2301.85541573, "T": "2017-11-29T10:10:00", "BV": 1.17127834}, {"O": 0.00051079, "H": 0.00051287, "L": 0.00050801, "C": 0.00051241, "V": 605.58356144, "T": "2017-11-29T10:15:00", "BV": 0.30919008}, {"O": 0.00051241, "H": 0.0005136, "L": 0.000508, "C": 0.00051101, "V": 3196.06186058, "T": "2017-11-29T10:20:00", "BV": 1.63147896}, {"O": 0.00050851, "H": 0.00051101, "L": 0.00050851, "C": 0.00050851, "V": 881.97328723, "T": "2017-11-29T10:25:00", "BV": 0.44963398}, {"O": 0.000509, "H": 0.00051089, "L": 0.00050851, "C": 0.00050852, "V": 2381.81024483, "T": "2017-11-29T10:30:00", "BV": 1.21178131}, {"O": 0.00050851, "H": 0.00051078, "L": 0.00050712, "C": 0.00050925, "V": 1549.94219054, "T": "2017-11-29T10:35:00", "BV": 0.7878636}, {"O": 0.00050926, "H": 0.00051078, "L": 0.00050925, "C": 0.00050925, "V": 1958.37928933, "T": "2017-11-29T10:40:00", "BV": 0.99850725}, {"O": 0.00051063, "H": 0.0005107, "L": 0.00050925, "C": 0.00051062, "V": 1749.8166266, "T": "2017-11-29T10:45:00", "BV": 0.89261853}, {"O": 0.00050925, "H": 0.00051062, "L": 0.00050854, "C": 0.00050925, "V": 1418.53158997, "T": "2017-11-29T10:50:00", "BV": 0.72282809}, {"O": 0.0005099, "H": 0.0005106, "L": 0.00050925, "C": 0.00050925, "V": 4689.96427701, "T": "2017-11-29T10:55:00", "BV": 2.38954897}, {"O": 0.00050925, "H": 0.00051057, "L": 0.00050852, "C": 0.00050852, "V": 2747.24688094, "T": "2017-11-29T11:00:00", "BV": 1.39873397}, {"O": 0.00050852, "H": 0.00050852, "L": 0.00050685, "C": 0.00050685, "V": 4807.0644895, "T": "2017-11-29T11:05:00", "BV": 2.44029496}, {"O": 0.00050685, "H": 0.00050685, "L": 0.00050499, "C": 0.000505, "V": 3519.57060655, "T": "2017-11-29T11:10:00", "BV": 1.77984666}, {"O": 0.00050489, "H": 0.00050595, "L": 0.00050281, "C": 0.00050288, "V": 7681.95059354, "T": "2017-11-29T11:15:00", "BV": 3.87294382}, {"O": 0.00050288, "H": 0.00050595, "L": 0.00050281, "C": 0.00050595, "V": 5126.78627271, "T": "2017-11-29T11:20:00", "BV": 2.5793565}, {"O": 0.00050281, "H": 0.00050595, "L": 0.00050171, "C": 0.00050171, "V": 5791.67964411, "T": "2017-11-29T11:25:00", "BV": 2.91200707}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050155, "C": 0.00050156, "V": 1959.82130639, "T": "2017-11-29T11:30:00", "BV": 0.98325887}, {"O": 0.00050156, "H": 0.0005028, "L": 0.00050087, "C": 0.0005028, "V": 3956.59477481, "T": "2017-11-29T11:35:00", "BV": 1.98307217}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050001, "C": 0.0005016, "V": 1979.82747406, "T": "2017-11-29T11:40:00", "BV": 0.99258447}, {"O": 0.00050249, "H": 0.0005028, "L": 0.0005, "C": 0.00050279, "V": 4746.90124623, "T": "2017-11-29T11:45:00", "BV": 2.38234826}, {"O": 0.00050279, "H": 0.0005028, "L": 0.0005, "C": 0.00050091, "V": 3601.54965385, "T": "2017-11-29T11:50:00", "BV": 1.80295512}, {"O": 0.00050091, "H": 0.0005028, "L": 0.00050002, "C": 0.0005028, "V": 3044.80493445, "T": "2017-11-29T11:55:00", "BV": 1.52946496}, {"O": 0.00050002, "H": 0.0005052, "L": 0.00050002, "C": 0.0005052, "V": 2989.91362027, "T": "2017-11-29T12:00:00", "BV": 1.50173639}, {"O": 0.000504, "H": 0.000509, "L": 0.000504, "C": 0.00050899, "V": 5392.61703916, "T": "2017-11-29T12:05:00", "BV": 2.73489565}, {"O": 0.000509, "H": 0.0005125, "L": 0.00050875, "C": 0.00051247, "V": 2057.4151153, "T": "2017-11-29T12:10:00", "BV": 1.04944974}, {"O": 0.00051252, "H": 0.00052056, "L": 0.00051247, "C": 0.000519, "V": 10914.9717083, "T": "2017-11-29T12:15:00", "BV": 5.65916828}, {"O": 0.00051621, "H": 0.00052056, "L": 0.00051621, "C": 0.000519, "V": 7970.77313414, "T": "2017-11-29T12:20:00", "BV": 4.14674895}, {"O": 0.000519, "H": 0.00052054, "L": 0.00051375, "C": 0.0005184, "V": 6934.89866826, "T": "2017-11-29T12:25:00", "BV": 3.59705958}, {"O": 0.00051455, "H": 0.00051999, "L": 0.000513, "C": 0.00051997, "V": 4390.91982647, "T": "2017-11-29T12:30:00", "BV": 2.26664379}, {"O": 0.00051301, "H": 0.00053649, "L": 0.00051301, "C": 0.00053649, "V": 39795.64105332, "T": "2017-11-29T12:35:00", "BV": 20.89779166}, {"O": 0.00053649, "H": 0.00053739, "L": 0.00051967, "C": 0.000528, "V": 24105.80801353, "T": "2017-11-29T12:40:00", "BV": 12.7483805}, {"O": 0.000528, "H": 0.00052977, "L": 0.0005144, "C": 0.00051999, "V": 10579.88928785, "T": "2017-11-29T12:45:00", "BV": 5.57329168}, {"O": 0.00051915, "H": 0.00051915, "L": 0.00050597, "C": 0.00051799, "V": 26030.73879836, "T": "2017-11-29T12:50:00", "BV": 13.31800315}, {"O": 0.000518, "H": 0.0005252, "L": 0.00051526, "C": 0.00051989, "V": 4398.08499129, "T": "2017-11-29T12:55:00", "BV": 2.28479131}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051116, "C": 0.00051526, "V": 6920.63162231, "T": "2017-11-29T13:00:00", "BV": 3.56192465}, {"O": 0.00051525, "H": 0.000536, "L": 0.00051525, "C": 0.0005218, "V": 17527.68283414, "T": "2017-11-29T13:05:00", "BV": 9.19350397}, {"O": 0.0005239, "H": 0.00053, "L": 0.0005239, "C": 0.00052983, "V": 5561.18436855, "T": "2017-11-29T13:10:00", "BV": 2.93448494}, {"O": 0.0005239, "H": 0.00052986, "L": 0.00052232, "C": 0.00052564, "V": 5459.09677549, "T": "2017-11-29T13:15:00", "BV": 2.86656312}, {"O": 0.00052564, "H": 0.00052988, "L": 0.00052564, "C": 0.00052988, "V": 5975.84130914, "T": "2017-11-29T13:20:00", "BV": 3.15501748}, {"O": 0.00053, "H": 0.000536, "L": 0.00052988, "C": 0.000532, "V": 12338.19974714, "T": "2017-11-29T13:25:00", "BV": 6.59498749}, {"O": 0.00053198, "H": 0.000536, "L": 0.0005252, "C": 0.00052988, "V": 8937.01197872, "T": "2017-11-29T13:30:00", "BV": 4.73583484}, {"O": 0.00052988, "H": 0.000535, "L": 0.00052565, "C": 0.00053028, "V": 6747.04783573, "T": "2017-11-29T13:35:00", "BV": 3.57565936}, {"O": 0.00053028, "H": 0.000536, "L": 0.00052991, "C": 0.0005311, "V": 11796.91359471, "T": "2017-11-29T13:40:00", "BV": 6.29341083}, {"O": 0.0005311, "H": 0.000536, "L": 0.00052564, "C": 0.0005277, "V": 11090.75164001, "T": "2017-11-29T13:45:00", "BV": 5.88830254}, {"O": 0.0005277, "H": 0.00052775, "L": 0.00052364, "C": 0.00052775, "V": 3615.48114396, "T": "2017-11-29T13:50:00", "BV": 1.90062669}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00051557, "C": 0.00051557, "V": 19672.54488203, "T": "2017-11-29T13:55:00", "BV": 10.20836763}, {"O": 0.00051557, "H": 0.00052775, "L": 0.00051557, "C": 0.00052066, "V": 9335.50864029, "T": "2017-11-29T14:00:00", "BV": 4.87529238}, {"O": 0.00052066, "H": 0.00052312, "L": 0.00050979, "C": 0.00051476, "V": 18808.43904107, "T": "2017-11-29T14:05:00", "BV": 9.71200949}, {"O": 0.000515, "H": 0.000515, "L": 0.00050609, "C": 0.00051, "V": 12625.62510292, "T": "2017-11-29T14:10:00", "BV": 6.42425505}, {"O": 0.00051297, "H": 0.00051297, "L": 0.00050822, "C": 0.00050822, "V": 10417.35938112, "T": "2017-11-29T14:15:00", "BV": 5.30102569}, {"O": 0.00050822, "H": 0.000509, "L": 0.000503, "C": 0.00050375, "V": 6479.20393252, "T": "2017-11-29T14:20:00", "BV": 3.28487538}, {"O": 0.00050375, "H": 0.00050692, "L": 0.0005028, "C": 0.00050282, "V": 7451.26597677, "T": "2017-11-29T14:25:00", "BV": 3.7500839}, {"O": 0.00050285, "H": 0.00050285, "L": 0.0005005, "C": 0.00050061, "V": 8410.85034705, "T": "2017-11-29T14:30:00", "BV": 4.21639889}, {"O": 0.00050285, "H": 0.00050285, "L": 0.00050061, "C": 0.0005016, "V": 2136.96736702, "T": "2017-11-29T14:35:00", "BV": 1.07367679}, {"O": 0.00050284, "H": 0.00050653, "L": 0.0005016, "C": 0.00050645, "V": 11041.16101195, "T": "2017-11-29T14:40:00", "BV": 5.56621539}, {"O": 0.00050645, "H": 0.00051, "L": 0.000506, "C": 0.00050998, "V": 5234.63232556, "T": "2017-11-29T14:45:00", "BV": 2.65540795}, {"O": 0.00050998, "H": 0.0005121, "L": 0.00050996, "C": 0.00050996, "V": 9572.08757212, "T": "2017-11-29T14:50:00", "BV": 4.88818322}, {"O": 0.00050996, "H": 0.00050996, "L": 0.0005063, "C": 0.00050755, "V": 2112.43080856, "T": "2017-11-29T14:55:00", "BV": 1.07413498}, {"O": 0.00050755, "H": 0.00051, "L": 0.00050655, "C": 0.00050998, "V": 3387.11211361, "T": "2017-11-29T15:00:00", "BV": 1.72464411}, {"O": 0.00051024, "H": 0.0005121, "L": 0.00051024, "C": 0.00051159, "V": 1980.98267414, "T": "2017-11-29T15:05:00", "BV": 1.01210043}, {"O": 0.00051159, "H": 0.00051177, "L": 0.00051, "C": 0.00051177, "V": 6837.87304794, "T": "2017-11-29T15:10:00", "BV": 3.49088813}, {"O": 0.00051, "H": 0.00051177, "L": 0.000506, "C": 0.00051, "V": 6612.85323888, "T": "2017-11-29T15:15:00", "BV": 3.36516394}, {"O": 0.00051, "H": 0.00051276, "L": 0.00050927, "C": 0.000511, "V": 5967.83624202, "T": "2017-11-29T15:20:00", "BV": 3.05708686}, {"O": 0.00051268, "H": 0.00051268, "L": 0.00050934, "C": 0.00050934, "V": 2437.44790401, "T": "2017-11-29T15:25:00", "BV": 1.24249662}, {"O": 0.00050934, "H": 0.00051, "L": 0.00050601, "C": 0.00050992, "V": 4775.12204406, "T": "2017-11-29T15:30:00", "BV": 2.42403595}, {"O": 0.00051, "H": 0.00051276, "L": 0.00050636, "C": 0.00051276, "V": 8890.10037832, "T": "2017-11-29T15:35:00", "BV": 4.54865357}, {"O": 0.00051276, "H": 0.00051437, "L": 0.00051145, "C": 0.000512, "V": 9014.99702337, "T": "2017-11-29T15:40:00", "BV": 4.61895784}, {"O": 0.000512, "H": 0.00051259, "L": 0.00051145, "C": 0.00051146, "V": 2694.71352523, "T": "2017-11-29T15:45:00", "BV": 1.37891634}, {"O": 0.00051147, "H": 0.00051259, "L": 0.00051145, "C": 0.00051145, "V": 2520.06790262, "T": "2017-11-29T15:50:00", "BV": 1.28916612}, {"O": 0.00051145, "H": 0.00051259, "L": 0.00051145, "C": 0.00051145, "V": 1921.18681431, "T": "2017-11-29T15:55:00", "BV": 0.98302628}, {"O": 0.00051146, "H": 0.00051688, "L": 0.00051146, "C": 0.0005117, "V": 3661.54662548, "T": "2017-11-29T16:00:00", "BV": 1.8801748}, {"O": 0.00051163, "H": 0.0005173, "L": 0.00051163, "C": 0.0005173, "V": 3875.36869922, "T": "2017-11-29T16:05:00", "BV": 1.99760688}, {"O": 0.000515, "H": 0.00051743, "L": 0.000515, "C": 0.00051724, "V": 1609.3727649, "T": "2017-11-29T16:10:00", "BV": 0.83252134}, {"O": 0.00051724, "H": 0.0005173, "L": 0.00051249, "C": 0.00051366, "V": 2518.81957874, "T": "2017-11-29T16:15:00", "BV": 1.29934221}, {"O": 0.00051706, "H": 0.00051718, "L": 0.00051366, "C": 0.0005141, "V": 2144.94287063, "T": "2017-11-29T16:20:00", "BV": 1.10367504}, {"O": 0.0005141, "H": 0.00051699, "L": 0.00051249, "C": 0.00051249, "V": 2650.41654146, "T": "2017-11-29T16:25:00", "BV": 1.36242755}, {"O": 0.00051249, "H": 0.00051306, "L": 0.00051156, "C": 0.00051249, "V": 2444.43696566, "T": "2017-11-29T16:30:00", "BV": 1.25124927}, {"O": 0.00051177, "H": 0.00051249, "L": 0.00051111, "C": 0.00051111, "V": 7458.19796142, "T": "2017-11-29T16:35:00", "BV": 3.81472704}, {"O": 0.00051111, "H": 0.00051949, "L": 0.00050949, "C": 0.00050957, "V": 8603.66038955, "T": "2017-11-29T16:40:00", "BV": 4.40530869}, {"O": 0.00050957, "H": 0.00051682, "L": 0.0005095, "C": 0.0005155, "V": 3669.02650626, "T": "2017-11-29T16:45:00", "BV": 1.88648399}, {"O": 0.00051542, "H": 0.0005155, "L": 0.00051157, "C": 0.000512, "V": 3201.195983, "T": "2017-11-29T16:50:00", "BV": 1.64545743}, {"O": 0.00051172, "H": 0.00051173, "L": 0.00051051, "C": 0.00051069, "V": 2261.27700961, "T": "2017-11-29T16:55:00", "BV": 1.15627793}, {"O": 0.00051069, "H": 0.0005115, "L": 0.0005095, "C": 0.00051011, "V": 4599.45710566, "T": "2017-11-29T17:00:00", "BV": 2.34710917}, {"O": 0.00051016, "H": 0.0005115, "L": 0.00050826, "C": 0.00050826, "V": 3125.72400752, "T": "2017-11-29T17:05:00", "BV": 1.59417239}, {"O": 0.0005115, "H": 0.0005116, "L": 0.000505, "C": 0.00051159, "V": 6003.03319186, "T": "2017-11-29T17:10:00", "BV": 3.05528676}, {"O": 0.00051159, "H": 0.0005116, "L": 0.00050861, "C": 0.00050861, "V": 4477.30716536, "T": "2017-11-29T17:15:00", "BV": 2.28752411}, {"O": 0.00051152, "H": 0.00051206, "L": 0.00050862, "C": 0.00051206, "V": 3221.08382752, "T": "2017-11-29T17:20:00", "BV": 1.64734442}, {"O": 0.00051206, "H": 0.00051472, "L": 0.00051206, "C": 0.0005145, "V": 678.04317521, "T": "2017-11-29T17:25:00", "BV": 0.34850051}, {"O": 0.0005145, "H": 0.00051699, "L": 0.0005141, "C": 0.00051699, "V": 3007.94308574, "T": "2017-11-29T17:30:00", "BV": 1.54973279}, {"O": 0.00051698, "H": 0.000517, "L": 0.000514, "C": 0.000514, "V": 8702.82981835, "T": "2017-11-29T17:35:00", "BV": 4.4841181}, {"O": 0.00051408, "H": 0.00051698, "L": 0.00051, "C": 0.00051, "V": 3641.00946156, "T": "2017-11-29T17:40:00", "BV": 1.86266109}, {"O": 0.00051, "H": 0.00051659, "L": 0.00051, "C": 0.00051157, "V": 2970.94838012, "T": "2017-11-29T17:45:00", "BV": 1.51788854}, {"O": 0.00051117, "H": 0.00051417, "L": 0.00051103, "C": 0.00051417, "V": 1845.7127522, "T": "2017-11-29T17:50:00", "BV": 0.9458997}, {"O": 0.00051417, "H": 0.00051999, "L": 0.00051417, "C": 0.00051999, "V": 3913.52323162, "T": "2017-11-29T17:55:00", "BV": 2.02414886}, {"O": 0.0005167, "H": 0.000523, "L": 0.0005167, "C": 0.000517, "V": 6009.35319341, "T": "2017-11-29T18:00:00", "BV": 3.12488181}, {"O": 0.00052299, "H": 0.000523, "L": 0.000517, "C": 0.00051704, "V": 2477.11813061, "T": "2017-11-29T18:05:00", "BV": 1.28816152}, {"O": 0.000519, "H": 0.0005192, "L": 0.00051103, "C": 0.00051249, "V": 2497.07403142, "T": "2017-11-29T18:10:00", "BV": 1.28749677}, {"O": 0.00051254, "H": 0.00051999, "L": 0.00051254, "C": 0.00051999, "V": 2861.80325781, "T": "2017-11-29T18:15:00", "BV": 1.48595918}, {"O": 0.00051999, "H": 0.0005232, "L": 0.000519, "C": 0.000523, "V": 2820.71277749, "T": "2017-11-29T18:20:00", "BV": 1.4697943}, {"O": 0.000521, "H": 0.00052775, "L": 0.000521, "C": 0.00052757, "V": 4614.23233169, "T": "2017-11-29T18:25:00", "BV": 2.4252859}, {"O": 0.00052775, "H": 0.00053231, "L": 0.00052508, "C": 0.000527, "V": 14631.86214191, "T": "2017-11-29T18:30:00", "BV": 7.76065418}, {"O": 0.00053, "H": 0.00053, "L": 0.00052078, "C": 0.00052931, "V": 2262.9847063, "T": "2017-11-29T18:35:00", "BV": 1.19172358}, {"O": 0.00052931, "H": 0.00052931, "L": 0.00052104, "C": 0.000524, "V": 2026.72563327, "T": "2017-11-29T18:40:00", "BV": 1.05997101}, {"O": 0.000525, "H": 0.00052819, "L": 0.000524, "C": 0.00052819, "V": 1609.76916277, "T": "2017-11-29T18:45:00", "BV": 0.84573702}, {"O": 0.00052819, "H": 0.00052995, "L": 0.000524, "C": 0.00052941, "V": 10687.55462578, "T": "2017-11-29T18:50:00", "BV": 5.63997528}, {"O": 0.00052942, "H": 0.00052998, "L": 0.00052891, "C": 0.00052944, "V": 3488.98329412, "T": "2017-11-29T18:55:00", "BV": 1.84813918}, {"O": 0.00052943, "H": 0.00052999, "L": 0.00052943, "C": 0.00052997, "V": 2949.0205898, "T": "2017-11-29T19:00:00", "BV": 1.56244849}, {"O": 0.00052974, "H": 0.00052997, "L": 0.00052644, "C": 0.00052645, "V": 2325.66477062, "T": "2017-11-29T19:05:00", "BV": 1.2279881}, {"O": 0.000527, "H": 0.000527, "L": 0.00052533, "C": 0.00052533, "V": 4984.52186892, "T": "2017-11-29T19:10:00", "BV": 2.62192434}, {"O": 0.00052533, "H": 0.000527, "L": 0.00051722, "C": 0.00052002, "V": 9148.91629396, "T": "2017-11-29T19:15:00", "BV": 4.78680415}, {"O": 0.000527, "H": 0.000527, "L": 0.00051564, "C": 0.0005165, "V": 5044.94595286, "T": "2017-11-29T19:20:00", "BV": 2.61849362}, {"O": 0.0005165, "H": 0.00051941, "L": 0.00051564, "C": 0.00051899, "V": 5973.98436017, "T": "2017-11-29T19:25:00", "BV": 3.08653311}, {"O": 0.00051664, "H": 0.00051889, "L": 0.00051458, "C": 0.00051458, "V": 9811.7642021, "T": "2017-11-29T19:30:00", "BV": 5.06710553}, {"O": 0.000515, "H": 0.000515, "L": 0.0005061, "C": 0.00050755, "V": 19282.04458761, "T": "2017-11-29T19:35:00", "BV": 9.83594365}, {"O": 0.00050755, "H": 0.00051043, "L": 0.00050009, "C": 0.00050009, "V": 28759.54403631, "T": "2017-11-29T19:40:00", "BV": 14.50024385}, {"O": 0.00050077, "H": 0.00050078, "L": 0.00049514, "C": 0.000497, "V": 30595.25627208, "T": "2017-11-29T19:45:00", "BV": 15.26617011}, {"O": 0.00049514, "H": 0.00050005, "L": 0.00049489, "C": 0.0005, "V": 30315.25520246, "T": "2017-11-29T19:50:00", "BV": 15.02209095}, {"O": 0.0005, "H": 0.00050068, "L": 0.00049493, "C": 0.0005, "V": 22353.0707352, "T": "2017-11-29T19:55:00", "BV": 11.14099262}, {"O": 0.0005, "H": 0.00050499, "L": 0.00049701, "C": 0.00049701, "V": 12216.31956798, "T": "2017-11-29T20:00:00", "BV": 6.12395974}, {"O": 0.0005001, "H": 0.00050835, "L": 0.00049904, "C": 0.00050487, "V": 13836.12345128, "T": "2017-11-29T20:05:00", "BV": 6.96192854}, {"O": 0.00050487, "H": 0.00050914, "L": 0.00050211, "C": 0.00050553, "V": 12124.34704482, "T": "2017-11-29T20:10:00", "BV": 6.12509093}, {"O": 0.00050553, "H": 0.00050897, "L": 0.000503, "C": 0.00050849, "V": 11146.92108712, "T": "2017-11-29T20:15:00", "BV": 5.65118878}, {"O": 0.00050849, "H": 0.000509, "L": 0.00050849, "C": 0.0005089, "V": 5798.96406756, "T": "2017-11-29T20:20:00", "BV": 2.94877978}, {"O": 0.00050899, "H": 0.00051395, "L": 0.00050849, "C": 0.00050849, "V": 8311.43215089, "T": "2017-11-29T20:25:00", "BV": 4.23522868}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005, "C": 0.0005, "V": 5880.45322511, "T": "2017-11-29T20:30:00", "BV": 2.95526875}, {"O": 0.0005001, "H": 0.00050169, "L": 0.00049694, "C": 0.00050169, "V": 11767.98780397, "T": "2017-11-29T20:35:00", "BV": 5.88249253}, {"O": 0.00050169, "H": 0.00051394, "L": 0.00050169, "C": 0.0005085, "V": 3554.60264452, "T": "2017-11-29T20:40:00", "BV": 1.80605078}, {"O": 0.00051004, "H": 0.00051394, "L": 0.0005085, "C": 0.0005098, "V": 1616.60544433, "T": "2017-11-29T20:45:00", "BV": 0.82244566}, {"O": 0.0005098, "H": 0.00050999, "L": 0.0005085, "C": 0.00050854, "V": 1987.29092289, "T": "2017-11-29T20:50:00", "BV": 1.01187538}, {"O": 0.00050854, "H": 0.00050998, "L": 0.00050583, "C": 0.00050998, "V": 7073.11290759, "T": "2017-11-29T20:55:00", "BV": 3.58746226}, {"O": 0.00050583, "H": 0.00050998, "L": 0.00049705, "C": 0.0004975, "V": 4704.0364007, "T": "2017-11-29T21:00:00", "BV": 2.35656777}, {"O": 0.0004975, "H": 0.000499, "L": 0.00049485, "C": 0.00049485, "V": 10394.21288131, "T": "2017-11-29T21:05:00", "BV": 5.15291417}, {"O": 0.0004954, "H": 0.00049565, "L": 0.0004954, "C": 0.00049565, "V": 3946.37248926, "T": "2017-11-29T21:10:00", "BV": 1.95510534}, {"O": 0.0004975, "H": 0.00050999, "L": 0.0004975, "C": 0.0005029, "V": 5667.89304393, "T": "2017-11-29T21:15:00", "BV": 2.85733993}, {"O": 0.00050311, "H": 0.0005093, "L": 0.0005, "C": 0.0005092, "V": 5327.27291757, "T": "2017-11-29T21:20:00", "BV": 2.68419218}, {"O": 0.00050307, "H": 0.00050919, "L": 0.00050002, "C": 0.00050321, "V": 6486.65195118, "T": "2017-11-29T21:25:00", "BV": 3.26250726}, {"O": 0.00050322, "H": 0.00050699, "L": 0.00049541, "C": 0.00049541, "V": 5882.39627007, "T": "2017-11-29T21:30:00", "BV": 2.95217299}, {"O": 0.00050491, "H": 0.0005231, "L": 0.00049571, "C": 0.00052042, "V": 20889.65879562, "T": "2017-11-29T21:35:00", "BV": 10.67198562}, {"O": 0.00052103, "H": 0.00052383, "L": 0.00050101, "C": 0.0005016, "V": 5673.67875866, "T": "2017-11-29T21:40:00", "BV": 2.88973659}, {"O": 0.00050323, "H": 0.00051329, "L": 0.00050323, "C": 0.00050821, "V": 5302.94154387, "T": "2017-11-29T21:45:00", "BV": 2.7093675}, {"O": 0.000506, "H": 0.00051077, "L": 0.00050167, "C": 0.00050317, "V": 9154.42892024, "T": "2017-11-29T21:50:00", "BV": 4.61484398}, {"O": 0.00050317, "H": 0.00050897, "L": 0.00050315, "C": 0.00050341, "V": 1241.85469368, "T": "2017-11-29T21:55:00", "BV": 0.62908277}, {"O": 0.00050341, "H": 0.00050787, "L": 0.00050325, "C": 0.00050379, "V": 3032.56386457, "T": "2017-11-29T22:00:00", "BV": 1.53264764}, {"O": 0.0005069, "H": 0.00050751, "L": 0.00050379, "C": 0.000506, "V": 4670.05425018, "T": "2017-11-29T22:05:00", "BV": 2.35378676}, {"O": 0.00050379, "H": 0.000506, "L": 0.00050315, "C": 0.00050379, "V": 3768.70524936, "T": "2017-11-29T22:10:00", "BV": 1.89787759}, {"O": 0.000505, "H": 0.00051036, "L": 0.0005038, "C": 0.00050498, "V": 1971.74895271, "T": "2017-11-29T22:15:00", "BV": 0.99707432}, {"O": 0.00050498, "H": 0.00051039, "L": 0.0005032, "C": 0.0005038, "V": 3656.07488782, "T": "2017-11-29T22:20:00", "BV": 1.8519767}, {"O": 0.0005038, "H": 0.00050574, "L": 0.00050316, "C": 0.00050316, "V": 2957.81795656, "T": "2017-11-29T22:25:00", "BV": 1.48887135}, {"O": 0.00050336, "H": 0.00051365, "L": 0.00050336, "C": 0.00051263, "V": 5107.45310718, "T": "2017-11-29T22:30:00", "BV": 2.61131101}, {"O": 0.0005127, "H": 0.0005129, "L": 0.00050473, "C": 0.00051105, "V": 5854.74809165, "T": "2017-11-29T22:35:00", "BV": 2.98599844}, {"O": 0.000509, "H": 0.00050992, "L": 0.00050244, "C": 0.00050901, "V": 6429.68693955, "T": "2017-11-29T22:40:00", "BV": 3.24580486}, {"O": 0.00050901, "H": 0.00050991, "L": 0.00050201, "C": 0.00050499, "V": 3891.99472432, "T": "2017-11-29T22:45:00", "BV": 1.96505954}, {"O": 0.00050202, "H": 0.000504, "L": 0.000501, "C": 0.000504, "V": 4504.5483635, "T": "2017-11-29T22:50:00", "BV": 2.26278735}, {"O": 0.000502, "H": 0.000505, "L": 0.000501, "C": 0.0005037, "V": 2813.15725063, "T": "2017-11-29T22:55:00", "BV": 1.41471071}, {"O": 0.000504, "H": 0.00050662, "L": 0.000504, "C": 0.00050662, "V": 1662.30422469, "T": "2017-11-29T23:00:00", "BV": 0.83977277}, {"O": 0.000505, "H": 0.00050675, "L": 0.0005045, "C": 0.0005045, "V": 2847.19061345, "T": "2017-11-29T23:05:00", "BV": 1.44116163}, {"O": 0.0005045, "H": 0.00050751, "L": 0.00050348, "C": 0.00050751, "V": 972.68795697, "T": "2017-11-29T23:10:00", "BV": 0.4927642}, {"O": 0.00050675, "H": 0.00051506, "L": 0.00050427, "C": 0.000509, "V": 5264.53857771, "T": "2017-11-29T23:15:00", "BV": 2.68706871}, {"O": 0.00051507, "H": 0.00051507, "L": 0.000509, "C": 0.000509, "V": 2552.97190515, "T": "2017-11-29T23:20:00", "BV": 1.30479962}, {"O": 0.000509, "H": 0.00051345, "L": 0.000509, "C": 0.0005132, "V": 2457.17747414, "T": "2017-11-29T23:25:00", "BV": 1.25967689}, {"O": 0.0005132, "H": 0.00051514, "L": 0.00051285, "C": 0.00051509, "V": 2304.86520318, "T": "2017-11-29T23:30:00", "BV": 1.18630842}, {"O": 0.00051509, "H": 0.0005151, "L": 0.00050926, "C": 0.00050927, "V": 6348.47323493, "T": "2017-11-29T23:35:00", "BV": 3.25367028}, {"O": 0.00050927, "H": 0.00051259, "L": 0.00050859, "C": 0.00050859, "V": 7235.93911577, "T": "2017-11-29T23:40:00", "BV": 3.69635164}, {"O": 0.00050901, "H": 0.00051049, "L": 0.00050314, "C": 0.0005075, "V": 4985.95622393, "T": "2017-11-29T23:45:00", "BV": 2.52792585}, {"O": 0.00050751, "H": 0.00051328, "L": 0.000505, "C": 0.00051, "V": 6155.73323519, "T": "2017-11-29T23:50:00", "BV": 3.13364395}, {"O": 0.00051299, "H": 0.00051313, "L": 0.00050528, "C": 0.00051311, "V": 6511.02757835, "T": "2017-11-29T23:55:00", "BV": 3.32359457}, {"O": 0.00050561, "H": 0.000511, "L": 0.00050505, "C": 0.00050506, "V": 5012.56068075, "T": "2017-11-30T00:00:00", "BV": 2.53366509}, {"O": 0.00051087, "H": 0.00051324, "L": 0.00050459, "C": 0.00050459, "V": 6028.91291425, "T": "2017-11-30T00:05:00", "BV": 3.06562131}, {"O": 0.000505, "H": 0.00051521, "L": 0.00050459, "C": 0.0005149, "V": 2971.7261289, "T": "2017-11-30T00:10:00", "BV": 1.52610891}, {"O": 0.0005149, "H": 0.000515, "L": 0.00050563, "C": 0.00050831, "V": 2419.3428169, "T": "2017-11-30T00:15:00", "BV": 1.23241796}, {"O": 0.0005085, "H": 0.00051179, "L": 0.0005061, "C": 0.00050875, "V": 4250.67167834, "T": "2017-11-30T00:20:00", "BV": 2.15820697}, {"O": 0.000509, "H": 0.00051069, "L": 0.000509, "C": 0.00051, "V": 1056.52856266, "T": "2017-11-30T00:25:00", "BV": 0.53875147}, {"O": 0.00051, "H": 0.00051168, "L": 0.0005084, "C": 0.00050841, "V": 2055.36244781, "T": "2017-11-30T00:30:00", "BV": 1.04683739}, {"O": 0.00050841, "H": 0.000513, "L": 0.00050609, "C": 0.00050636, "V": 5169.52133183, "T": "2017-11-30T00:35:00", "BV": 2.63734989}, {"O": 0.00050637, "H": 0.00051294, "L": 0.00050637, "C": 0.00050997, "V": 2546.34398829, "T": "2017-11-30T00:40:00", "BV": 1.29322657}, {"O": 0.00051294, "H": 0.000513, "L": 0.00051097, "C": 0.000513, "V": 1045.97692304, "T": "2017-11-30T00:45:00", "BV": 0.53618655}, {"O": 0.00051097, "H": 0.00051299, "L": 0.00051097, "C": 0.00051288, "V": 1168.75833473, "T": "2017-11-30T00:50:00", "BV": 0.59743342}, {"O": 0.00051097, "H": 0.00051288, "L": 0.0005082, "C": 0.0005082, "V": 1106.27028822, "T": "2017-11-30T00:55:00", "BV": 0.56479751}, {"O": 0.00050997, "H": 0.00051288, "L": 0.00050744, "C": 0.0005128, "V": 3018.45955312, "T": "2017-11-30T01:00:00", "BV": 1.54395377}, {"O": 0.0005128, "H": 0.0005128, "L": 0.000507, "C": 0.0005128, "V": 4767.77721728, "T": "2017-11-30T01:05:00", "BV": 2.42785263}, {"O": 0.00051288, "H": 0.00051536, "L": 0.00051288, "C": 0.0005147, "V": 4167.22901231, "T": "2017-11-30T01:10:00", "BV": 2.14525284}, {"O": 0.0005147, "H": 0.0005147, "L": 0.00051087, "C": 0.00051126, "V": 1218.52264809, "T": "2017-11-30T01:15:00", "BV": 0.62513317}, {"O": 0.00051126, "H": 0.00051127, "L": 0.000507, "C": 0.00051126, "V": 4980.84302671, "T": "2017-11-30T01:20:00", "BV": 2.53579707}, {"O": 0.00051126, "H": 0.00051501, "L": 0.00050708, "C": 0.000515, "V": 6738.58982419, "T": "2017-11-30T01:25:00", "BV": 3.46166617}, {"O": 0.000515, "H": 0.000515, "L": 0.00050314, "C": 0.00051209, "V": 3800.66739145, "T": "2017-11-30T01:30:00", "BV": 1.92910423}, {"O": 0.00051209, "H": 0.0005121, "L": 0.00050603, "C": 0.00051209, "V": 2412.58797639, "T": "2017-11-30T01:35:00", "BV": 1.23256607}, {"O": 0.00051209, "H": 0.00051209, "L": 0.00050812, "C": 0.00050812, "V": 476.49724893, "T": "2017-11-30T01:40:00", "BV": 0.2438342}, {"O": 0.00050812, "H": 0.00051066, "L": 0.00050775, "C": 0.00051066, "V": 1156.74681791, "T": "2017-11-30T01:45:00", "BV": 0.58802754}, {"O": 0.00051066, "H": 0.00051158, "L": 0.000508, "C": 0.000508, "V": 566.34988709, "T": "2017-11-30T01:50:00", "BV": 0.28912645}, {"O": 0.00050804, "H": 0.00051157, "L": 0.000508, "C": 0.00051153, "V": 1792.00961222, "T": "2017-11-30T01:55:00", "BV": 0.91277009}, {"O": 0.00051152, "H": 0.0005121, "L": 0.00051151, "C": 0.0005121, "V": 3401.66425727, "T": "2017-11-30T02:00:00", "BV": 1.7409916}, {"O": 0.00051205, "H": 0.0005121, "L": 0.00050805, "C": 0.00050805, "V": 1993.1633141, "T": "2017-11-30T02:05:00", "BV": 1.01458347}, {"O": 0.00050813, "H": 0.00052695, "L": 0.00050813, "C": 0.00052486, "V": 4130.02599016, "T": "2017-11-30T02:10:00", "BV": 2.13146317}, {"O": 0.00051, "H": 0.00051808, "L": 0.00050962, "C": 0.00051001, "V": 2354.54243781, "T": "2017-11-30T02:15:00", "BV": 1.20375412}, {"O": 0.00050962, "H": 0.00051001, "L": 0.00050906, "C": 0.00051001, "V": 1460.24244982, "T": "2017-11-30T02:20:00", "BV": 0.74409554}, {"O": 0.0005096, "H": 0.00051599, "L": 0.0005096, "C": 0.00051599, "V": 2367.84680214, "T": "2017-11-30T02:25:00", "BV": 1.21454029}, {"O": 0.00051599, "H": 0.0005178, "L": 0.0005097, "C": 0.0005165, "V": 3357.54074313, "T": "2017-11-30T02:30:00", "BV": 1.72043746}, {"O": 0.00051623, "H": 0.00051631, "L": 0.00051041, "C": 0.000513, "V": 4584.75626784, "T": "2017-11-30T02:35:00", "BV": 2.36278535}, {"O": 0.00051342, "H": 0.00051482, "L": 0.00051025, "C": 0.00051026, "V": 2950.68304182, "T": "2017-11-30T02:40:00", "BV": 1.51002006}, {"O": 0.00051479, "H": 0.00051481, "L": 0.00051016, "C": 0.0005148, "V": 1815.90945986, "T": "2017-11-30T02:45:00", "BV": 0.93232695}, {"O": 0.0005148, "H": 0.00051588, "L": 0.00050986, "C": 0.00051482, "V": 3014.36966385, "T": "2017-11-30T02:50:00", "BV": 1.54411322}, {"O": 0.00051482, "H": 0.00051553, "L": 0.00051259, "C": 0.00051553, "V": 1879.80395274, "T": "2017-11-30T02:55:00", "BV": 0.96703377}, {"O": 0.00051553, "H": 0.00051791, "L": 0.00051553, "C": 0.000516, "V": 6328.80314286, "T": "2017-11-30T03:00:00", "BV": 3.27186341}, {"O": 0.000516, "H": 0.000516, "L": 0.00051259, "C": 0.000516, "V": 2156.37543414, "T": "2017-11-30T03:05:00", "BV": 1.10942878}, {"O": 0.000516, "H": 0.0005259, "L": 0.000516, "C": 0.00052, "V": 4170.39995558, "T": "2017-11-30T03:10:00", "BV": 2.16873025}, {"O": 0.0005192, "H": 0.0005236, "L": 0.00051919, "C": 0.000521, "V": 2113.74936499, "T": "2017-11-30T03:15:00", "BV": 1.10215447}, {"O": 0.000521, "H": 0.000521, "L": 0.00051999, "C": 0.00052097, "V": 2766.33205584, "T": "2017-11-30T03:20:00", "BV": 1.43931628}, {"O": 0.00052097, "H": 0.00052158, "L": 0.0005192, "C": 0.00052158, "V": 4297.80339952, "T": "2017-11-30T03:25:00", "BV": 2.23893007}, {"O": 0.0005228, "H": 0.0005259, "L": 0.00052101, "C": 0.00052399, "V": 3658.45468336, "T": "2017-11-30T03:30:00", "BV": 1.91601135}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052101, "C": 0.000525, "V": 3652.08316382, "T": "2017-11-30T03:35:00", "BV": 1.91491973}, {"O": 0.000525, "H": 0.0005261, "L": 0.000522, "C": 0.0005261, "V": 3685.83775127, "T": "2017-11-30T03:40:00", "BV": 1.93221214}, {"O": 0.0005261, "H": 0.00052612, "L": 0.00052101, "C": 0.00052225, "V": 5097.0356275, "T": "2017-11-30T03:45:00", "BV": 2.67264725}, {"O": 0.00052225, "H": 0.000527, "L": 0.00052, "C": 0.00052253, "V": 7550.95381042, "T": "2017-11-30T03:50:00", "BV": 3.964629}, {"O": 0.00052464, "H": 0.000526, "L": 0.00052252, "C": 0.000526, "V": 4781.756081, "T": "2017-11-30T03:55:00", "BV": 2.50516735}, {"O": 0.000526, "H": 0.000526, "L": 0.000516, "C": 0.00052024, "V": 5696.62261561, "T": "2017-11-30T04:00:00", "BV": 2.96868166}, {"O": 0.00052024, "H": 0.00052448, "L": 0.00052024, "C": 0.00052448, "V": 2923.48424507, "T": "2017-11-30T04:05:00", "BV": 1.52844752}, {"O": 0.0005244, "H": 0.00052447, "L": 0.000515, "C": 0.00051508, "V": 3481.08412682, "T": "2017-11-30T04:10:00", "BV": 1.81877607}, {"O": 0.00052031, "H": 0.00052803, "L": 0.00051967, "C": 0.00051967, "V": 12143.31458575, "T": "2017-11-30T04:15:00", "BV": 6.36375792}, {"O": 0.00051967, "H": 0.00051967, "L": 0.00051263, "C": 0.00051264, "V": 5579.66952738, "T": "2017-11-30T04:20:00", "BV": 2.87342936}, {"O": 0.00051471, "H": 0.00051961, "L": 0.00051382, "C": 0.000517, "V": 1776.93652987, "T": "2017-11-30T04:25:00", "BV": 0.91745457}, {"O": 0.000517, "H": 0.00052499, "L": 0.000517, "C": 0.00051924, "V": 2202.03972582, "T": "2017-11-30T04:30:00", "BV": 1.14187791}, {"O": 0.00051845, "H": 0.00052614, "L": 0.00051845, "C": 0.0005204, "V": 3778.27151915, "T": "2017-11-30T04:35:00", "BV": 1.97934026}, {"O": 0.00052042, "H": 0.00052569, "L": 0.00052042, "C": 0.00052539, "V": 2674.11226322, "T": "2017-11-30T04:40:00", "BV": 1.39917141}, {"O": 0.00052539, "H": 0.00052687, "L": 0.00052, "C": 0.00052667, "V": 4111.36495418, "T": "2017-11-30T04:45:00", "BV": 2.15759123}, {"O": 0.00052245, "H": 0.00052803, "L": 0.000522, "C": 0.00052799, "V": 2078.13315109, "T": "2017-11-30T04:50:00", "BV": 1.08989615}, {"O": 0.000523, "H": 0.00052867, "L": 0.000523, "C": 0.00052867, "V": 1344.24704161, "T": "2017-11-30T04:55:00", "BV": 0.70827495}, {"O": 0.00052867, "H": 0.0005299, "L": 0.000527, "C": 0.00052902, "V": 8816.11809056, "T": "2017-11-30T05:00:00", "BV": 4.66646326}, {"O": 0.00052902, "H": 0.0005299, "L": 0.00052476, "C": 0.00052899, "V": 6530.47059504, "T": "2017-11-30T05:05:00", "BV": 3.45075044}, {"O": 0.00052712, "H": 0.00052879, "L": 0.00052518, "C": 0.000528, "V": 1386.93760814, "T": "2017-11-30T05:10:00", "BV": 0.73204673}, {"O": 0.000528, "H": 0.0005299, "L": 0.00052798, "C": 0.0005299, "V": 3932.37589677, "T": "2017-11-30T05:15:00", "BV": 2.07823502}, {"O": 0.0005299, "H": 0.00053208, "L": 0.00052988, "C": 0.000532, "V": 25859.03815759, "T": "2017-11-30T05:20:00", "BV": 13.71078786}, {"O": 0.00053208, "H": 0.00053273, "L": 0.00053018, "C": 0.00053023, "V": 3854.5852434, "T": "2017-11-30T05:25:00", "BV": 2.05113957}, {"O": 0.000531, "H": 0.000531, "L": 0.00053023, "C": 0.00053025, "V": 3762.11790652, "T": "2017-11-30T05:30:00", "BV": 1.99560235}, {"O": 0.00053023, "H": 0.00053277, "L": 0.00053023, "C": 0.00053277, "V": 4856.50875683, "T": "2017-11-30T05:35:00", "BV": 2.58085114}, {"O": 0.00053277, "H": 0.0005369, "L": 0.00053273, "C": 0.0005369, "V": 5555.67843225, "T": "2017-11-30T05:40:00", "BV": 2.96888127}, {"O": 0.00053698, "H": 0.000542, "L": 0.00053698, "C": 0.000542, "V": 11436.75526405, "T": "2017-11-30T05:45:00", "BV": 6.17539567}, {"O": 0.000542, "H": 0.00054565, "L": 0.000542, "C": 0.00054565, "V": 15410.94439998, "T": "2017-11-30T05:50:00", "BV": 8.3885931}, {"O": 0.00054566, "H": 0.00054576, "L": 0.00053495, "C": 0.00053495, "V": 18356.41976636, "T": "2017-11-30T05:55:00", "BV": 9.92205588}, {"O": 0.0005382, "H": 0.00054468, "L": 0.00053503, "C": 0.00053991, "V": 5698.86045795, "T": "2017-11-30T06:00:00", "BV": 3.07415483}, {"O": 0.00054, "H": 0.00054609, "L": 0.00053864, "C": 0.000542, "V": 10948.34917418, "T": "2017-11-30T06:05:00", "BV": 5.95430519}, {"O": 0.000542, "H": 0.0005436, "L": 0.00053862, "C": 0.0005436, "V": 5658.13675573, "T": "2017-11-30T06:10:00", "BV": 3.06078794}, {"O": 0.0005436, "H": 0.0005448, "L": 0.000539, "C": 0.000539, "V": 3962.3307871, "T": "2017-11-30T06:15:00", "BV": 2.13844675}, {"O": 0.00053928, "H": 0.00054298, "L": 0.0005392, "C": 0.00053962, "V": 1153.01043233, "T": "2017-11-30T06:20:00", "BV": 0.62437451}, {"O": 0.0005429, "H": 0.00054298, "L": 0.00053928, "C": 0.00054101, "V": 3634.33529814, "T": "2017-11-30T06:25:00", "BV": 1.97042126}, {"O": 0.00054102, "H": 0.00054588, "L": 0.000541, "C": 0.00054229, "V": 11500.31050702, "T": "2017-11-30T06:30:00", "BV": 6.24950461}, {"O": 0.00054229, "H": 0.00054402, "L": 0.000541, "C": 0.000541, "V": 11401.88818756, "T": "2017-11-30T06:35:00", "BV": 6.17986467}, {"O": 0.00054076, "H": 0.000541, "L": 0.00053, "C": 0.00053001, "V": 19163.50683392, "T": "2017-11-30T06:40:00", "BV": 10.22187266}, {"O": 0.00053079, "H": 0.0005344, "L": 0.00052714, "C": 0.00052714, "V": 7565.90605945, "T": "2017-11-30T06:45:00", "BV": 4.00629839}, {"O": 0.00052725, "H": 0.00052902, "L": 0.00052393, "C": 0.00052902, "V": 4649.7624138, "T": "2017-11-30T06:50:00", "BV": 2.44400151}, {"O": 0.00052608, "H": 0.0005318, "L": 0.00052608, "C": 0.0005285, "V": 6372.95347987, "T": "2017-11-30T06:55:00", "BV": 3.37185582}, {"O": 0.0005285, "H": 0.00053, "L": 0.00052801, "C": 0.00052801, "V": 4369.41570266, "T": "2017-11-30T07:00:00", "BV": 2.31429424}, {"O": 0.00052995, "H": 0.00053392, "L": 0.00052995, "C": 0.00053392, "V": 1842.82755396, "T": "2017-11-30T07:05:00", "BV": 0.9800406}, {"O": 0.00053392, "H": 0.0005399, "L": 0.00053392, "C": 0.00053698, "V": 2972.52521406, "T": "2017-11-30T07:10:00", "BV": 1.59418417}, {"O": 0.00053453, "H": 0.00054, "L": 0.0005345, "C": 0.00053752, "V": 2332.74614093, "T": "2017-11-30T07:15:00", "BV": 1.2550204}, {"O": 0.00053752, "H": 0.000539, "L": 0.00053442, "C": 0.000539, "V": 1093.06416928, "T": "2017-11-30T07:20:00", "BV": 0.58755287}, {"O": 0.00053976, "H": 0.00053976, "L": 0.000536, "C": 0.00053605, "V": 2816.25447926, "T": "2017-11-30T07:25:00", "BV": 1.51525238}, {"O": 0.00053605, "H": 0.0005398, "L": 0.00053605, "C": 0.00053606, "V": 1138.67567165, "T": "2017-11-30T07:30:00", "BV": 0.61382272}, {"O": 0.00053606, "H": 0.0005398, "L": 0.00053442, "C": 0.00053442, "V": 1394.26035928, "T": "2017-11-30T07:35:00", "BV": 0.74920778}, {"O": 0.0005344, "H": 0.00053442, "L": 0.000526, "C": 0.00052618, "V": 9341.5342219, "T": "2017-11-30T07:40:00", "BV": 4.92444824}, {"O": 0.00052618, "H": 0.0005332, "L": 0.00052468, "C": 0.0005332, "V": 1823.21236717, "T": "2017-11-30T07:45:00", "BV": 0.95903026}, {"O": 0.0005333, "H": 0.00053957, "L": 0.00053241, "C": 0.00053505, "V": 4961.33781103, "T": "2017-11-30T07:50:00", "BV": 2.65929348}, {"O": 0.000535, "H": 0.000538, "L": 0.000535, "C": 0.000538, "V": 795.59281292, "T": "2017-11-30T07:55:00", "BV": 0.42746584}, {"O": 0.000536, "H": 0.00053975, "L": 0.000536, "C": 0.00053975, "V": 2193.37956108, "T": "2017-11-30T08:00:00", "BV": 1.18022478}, {"O": 0.00053974, "H": 0.00053975, "L": 0.00053451, "C": 0.00053451, "V": 3380.82569172, "T": "2017-11-30T08:05:00", "BV": 1.8132022}, {"O": 0.00053451, "H": 0.000538, "L": 0.00052701, "C": 0.000535, "V": 2042.60723935, "T": "2017-11-30T08:10:00", "BV": 1.08790223}, {"O": 0.00053201, "H": 0.00053499, "L": 0.00053201, "C": 0.00053499, "V": 657.25629433, "T": "2017-11-30T08:15:00", "BV": 0.34972852}, {"O": 0.00053201, "H": 0.00053335, "L": 0.00053201, "C": 0.00053201, "V": 1945.52762448, "T": "2017-11-30T08:35:00", "BV": 1.03521683}, {"O": 0.00053202, "H": 0.00053335, "L": 0.00053202, "C": 0.00053202, "V": 2260.21214499, "T": "2017-11-30T08:40:00", "BV": 1.20455818}, {"O": 0.00053201, "H": 0.00053335, "L": 0.00053201, "C": 0.00053201, "V": 952.35183827, "T": "2017-11-30T08:45:00", "BV": 0.50690077}, {"O": 0.00053333, "H": 0.00053335, "L": 0.00053205, "C": 0.00053335, "V": 476.41908532, "T": "2017-11-30T08:50:00", "BV": 0.25409185}, {"O": 0.00053334, "H": 0.00053747, "L": 0.00053334, "C": 0.00053557, "V": 1262.59739414, "T": "2017-11-30T08:55:00", "BV": 0.67568203}, {"O": 0.0005359, "H": 0.00053747, "L": 0.00053555, "C": 0.00053592, "V": 496.40645034, "T": "2017-11-30T09:00:00", "BV": 0.26622975}, {"O": 0.00053592, "H": 0.0005397, "L": 0.00053592, "C": 0.000539, "V": 1485.71780759, "T": "2017-11-30T09:05:00", "BV": 0.79867971}, {"O": 0.000539, "H": 0.00053973, "L": 0.00053747, "C": 0.00053901, "V": 4117.34502457, "T": "2017-11-30T09:10:00", "BV": 2.22112714}, {"O": 0.00053901, "H": 0.00054142, "L": 0.00053901, "C": 0.00054141, "V": 5169.95256751, "T": "2017-11-30T09:15:00", "BV": 2.79417777}, {"O": 0.00054141, "H": 0.000544, "L": 0.00053974, "C": 0.000544, "V": 11016.28527176, "T": "2017-11-30T09:20:00", "BV": 5.96850722}, {"O": 0.000544, "H": 0.0005461, "L": 0.000544, "C": 0.0005461, "V": 12346.05892057, "T": "2017-11-30T09:25:00", "BV": 6.73086388}, {"O": 0.00054624, "H": 0.0005492, "L": 0.00054624, "C": 0.0005492, "V": 6264.45223509, "T": "2017-11-30T09:30:00", "BV": 3.43152185}, {"O": 0.00054923, "H": 0.00055269, "L": 0.00054923, "C": 0.00055269, "V": 11348.054368, "T": "2017-11-30T09:35:00", "BV": 6.24911138}, {"O": 0.00055269, "H": 0.00055585, "L": 0.00055269, "C": 0.0005556, "V": 10861.35437718, "T": "2017-11-30T09:40:00", "BV": 6.01193914}, {"O": 0.0005556, "H": 0.00056829, "L": 0.0005556, "C": 0.000568, "V": 23736.96358036, "T": "2017-11-30T09:45:00", "BV": 13.31890645}, {"O": 0.00056829, "H": 0.000578, "L": 0.00056284, "C": 0.000569, "V": 56691.052155, "T": "2017-11-30T09:50:00", "BV": 32.43711795}, {"O": 0.000567, "H": 0.000569, "L": 0.00055207, "C": 0.00056492, "V": 18469.62244965, "T": "2017-11-30T09:55:00", "BV": 10.34066456}, {"O": 0.0005649, "H": 0.000565, "L": 0.00054968, "C": 0.00054968, "V": 12124.58184219, "T": "2017-11-30T10:00:00", "BV": 6.75859726}, {"O": 0.00054968, "H": 0.00055958, "L": 0.00054681, "C": 0.000559, "V": 10658.02288375, "T": "2017-11-30T10:05:00", "BV": 5.8719775}, {"O": 0.000559, "H": 0.000569, "L": 0.00055409, "C": 0.00056398, "V": 6932.25268491, "T": "2017-11-30T10:10:00", "BV": 3.90791521}, {"O": 0.00056398, "H": 0.000569, "L": 0.00056, "C": 0.000562, "V": 6042.46012058, "T": "2017-11-30T10:15:00", "BV": 3.40683465}, {"O": 0.00056299, "H": 0.000564, "L": 0.00056, "C": 0.00056396, "V": 14423.42108967, "T": "2017-11-30T10:20:00", "BV": 8.11760979}, {"O": 0.00056303, "H": 0.000564, "L": 0.00056303, "C": 0.000564, "V": 4810.00678826, "T": "2017-11-30T10:25:00", "BV": 2.71111291}, {"O": 0.00056842, "H": 0.00056955, "L": 0.00056302, "C": 0.000565, "V": 7903.99230618, "T": "2017-11-30T10:30:00", "BV": 4.47700272}, {"O": 0.000565, "H": 0.000568, "L": 0.00056302, "C": 0.0005666, "V": 2736.46211223, "T": "2017-11-30T10:35:00", "BV": 1.54934931}, {"O": 0.0005665, "H": 0.0005666, "L": 0.00055708, "C": 0.00055708, "V": 4929.06952109, "T": "2017-11-30T10:40:00", "BV": 2.77357123}, {"O": 0.00055708, "H": 0.00055708, "L": 0.00054757, "C": 0.000549, "V": 5590.56079174, "T": "2017-11-30T10:45:00", "BV": 3.09011228}, {"O": 0.00054757, "H": 0.00055153, "L": 0.00053974, "C": 0.000546, "V": 21642.74442577, "T": "2017-11-30T10:50:00", "BV": 11.79987009}, {"O": 0.000546, "H": 0.0005498, "L": 0.00054, "C": 0.00054651, "V": 6350.78356634, "T": "2017-11-30T10:55:00", "BV": 3.44737991}, {"O": 0.00054815, "H": 0.00054815, "L": 0.00053, "C": 0.0005335, "V": 23038.76241951, "T": "2017-11-30T11:00:00", "BV": 12.32716771}, {"O": 0.0005335, "H": 0.00053845, "L": 0.00053294, "C": 0.00053756, "V": 4053.4401953, "T": "2017-11-30T11:05:00", "BV": 2.16421096}, {"O": 0.00053623, "H": 0.00054373, "L": 0.00053615, "C": 0.00054373, "V": 3520.44268411, "T": "2017-11-30T11:10:00", "BV": 1.90727808}, {"O": 0.00054224, "H": 0.00054808, "L": 0.00054223, "C": 0.00054807, "V": 1987.75903036, "T": "2017-11-30T11:15:00", "BV": 1.08330298}, {"O": 0.00054574, "H": 0.00054807, "L": 0.00053403, "C": 0.00053999, "V": 5986.75476288, "T": "2017-11-30T11:20:00", "BV": 3.23461317}, {"O": 0.00053997, "H": 0.00053999, "L": 0.00053352, "C": 0.00053827, "V": 6240.19006694, "T": "2017-11-30T11:25:00", "BV": 3.34475658}, {"O": 0.00053999, "H": 0.00054717, "L": 0.00053461, "C": 0.00053901, "V": 2698.0145823, "T": "2017-11-30T11:30:00", "BV": 1.46937898}, {"O": 0.00053902, "H": 0.00054369, "L": 0.000531, "C": 0.00053351, "V": 7592.40079065, "T": "2017-11-30T11:35:00", "BV": 4.05961966}, {"O": 0.00053351, "H": 0.00053892, "L": 0.00053275, "C": 0.0005341, "V": 2756.0984471, "T": "2017-11-30T11:40:00", "BV": 1.47128135}, {"O": 0.0005341, "H": 0.00054486, "L": 0.0005341, "C": 0.00054428, "V": 6077.3570647, "T": "2017-11-30T11:45:00", "BV": 3.29255017}, {"O": 0.00054428, "H": 0.00054711, "L": 0.00053803, "C": 0.00054027, "V": 3497.50465629, "T": "2017-11-30T11:50:00", "BV": 1.89026687}, {"O": 0.00053903, "H": 0.00054499, "L": 0.00053903, "C": 0.00054296, "V": 3583.18108535, "T": "2017-11-30T11:55:00", "BV": 1.9509282}, {"O": 0.00054416, "H": 0.00054805, "L": 0.00054, "C": 0.00054301, "V": 6912.50177156, "T": "2017-11-30T12:00:00", "BV": 3.76048525}, {"O": 0.000543, "H": 0.00054803, "L": 0.000543, "C": 0.00054696, "V": 4330.27929192, "T": "2017-11-30T12:05:00", "BV": 2.36769578}, {"O": 0.00054102, "H": 0.00054802, "L": 0.00054, "C": 0.0005476, "V": 2889.34946994, "T": "2017-11-30T12:10:00", "BV": 1.57036501}, {"O": 0.00054215, "H": 0.000548, "L": 0.00053994, "C": 0.000541, "V": 2653.40213794, "T": "2017-11-30T12:15:00", "BV": 1.44479646}, {"O": 0.00053994, "H": 0.000548, "L": 0.00053503, "C": 0.00054201, "V": 5303.61673722, "T": "2017-11-30T12:20:00", "BV": 2.87181741}, {"O": 0.000543, "H": 0.0005467, "L": 0.000543, "C": 0.000545, "V": 10298.99184995, "T": "2017-11-30T12:25:00", "BV": 5.61495861}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000545, "V": 2685.6331387, "T": "2017-11-30T12:30:00", "BV": 1.45948072}, {"O": 0.000545, "H": 0.0005467, "L": 0.000542, "C": 0.0005467, "V": 3582.43680021, "T": "2017-11-30T12:35:00", "BV": 1.95006163}, {"O": 0.00054669, "H": 0.00054669, "L": 0.00053262, "C": 0.00054665, "V": 5692.35807764, "T": "2017-11-30T12:40:00", "BV": 3.06842725}, {"O": 0.00053854, "H": 0.00054567, "L": 0.00053853, "C": 0.00054115, "V": 1367.76888765, "T": "2017-11-30T12:45:00", "BV": 0.73862701}, {"O": 0.00054, "H": 0.0005449, "L": 0.000539, "C": 0.00053908, "V": 7655.64807032, "T": "2017-11-30T12:50:00", "BV": 4.13653838}, {"O": 0.00054, "H": 0.00054598, "L": 0.00054, "C": 0.0005401, "V": 5911.42397009, "T": "2017-11-30T12:55:00", "BV": 3.20894133}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00053907, "C": 0.00053908, "V": 3612.6285327, "T": "2017-11-30T13:00:00", "BV": 1.94839471}, {"O": 0.00053908, "H": 0.00053908, "L": 0.0005342, "C": 0.00053421, "V": 7567.62960324, "T": "2017-11-30T13:05:00", "BV": 4.06578826}, {"O": 0.0005342, "H": 0.00053421, "L": 0.000533, "C": 0.000534, "V": 5414.47482248, "T": "2017-11-30T13:10:00", "BV": 2.88918387}, {"O": 0.0005339, "H": 0.00055153, "L": 0.00053089, "C": 0.0005494, "V": 25340.30336691, "T": "2017-11-30T13:15:00", "BV": 13.71512499}, {"O": 0.0005494, "H": 0.000553, "L": 0.000543, "C": 0.00054314, "V": 5934.55789953, "T": "2017-11-30T13:20:00", "BV": 3.24978604}, {"O": 0.00054314, "H": 0.00054815, "L": 0.00053833, "C": 0.00054001, "V": 2833.52401484, "T": "2017-11-30T13:25:00", "BV": 1.53666667}, {"O": 0.00054, "H": 0.00054001, "L": 0.0005382, "C": 0.0005383, "V": 1269.23135815, "T": "2017-11-30T13:30:00", "BV": 0.68357021}, {"O": 0.00053866, "H": 0.00053867, "L": 0.00053565, "C": 0.00053565, "V": 3739.18567924, "T": "2017-11-30T13:35:00", "BV": 2.00679539}, {"O": 0.00053565, "H": 0.00053859, "L": 0.000534, "C": 0.00053401, "V": 4672.66731683, "T": "2017-11-30T13:40:00", "BV": 2.50122788}, {"O": 0.00053401, "H": 0.00054001, "L": 0.000534, "C": 0.00053501, "V": 2508.84661021, "T": "2017-11-30T13:45:00", "BV": 1.34681045}, {"O": 0.00054001, "H": 0.00054128, "L": 0.0005322, "C": 0.0005322, "V": 4324.94519576, "T": "2017-11-30T13:50:00", "BV": 2.31402327}, {"O": 0.00053901, "H": 0.00053901, "L": 0.00053, "C": 0.00053012, "V": 7665.16821875, "T": "2017-11-30T13:55:00", "BV": 4.08019853}, {"O": 0.00053012, "H": 0.00053845, "L": 0.00053012, "C": 0.00053014, "V": 7034.54448481, "T": "2017-11-30T14:00:00", "BV": 3.74031708}, {"O": 0.00053014, "H": 0.00053014, "L": 0.00052914, "C": 0.00052915, "V": 8205.68117106, "T": "2017-11-30T14:05:00", "BV": 4.34692634}, {"O": 0.00052915, "H": 0.00052998, "L": 0.00052897, "C": 0.00052897, "V": 5585.27886624, "T": "2017-11-30T14:10:00", "BV": 2.9551153}, {"O": 0.00052898, "H": 0.00052898, "L": 0.000525, "C": 0.000525, "V": 13989.88835525, "T": "2017-11-30T14:15:00", "BV": 7.37042093}, {"O": 0.00052564, "H": 0.00052732, "L": 0.00052132, "C": 0.00052314, "V": 9655.46591807, "T": "2017-11-30T14:20:00", "BV": 5.05451341}, {"O": 0.000523, "H": 0.0005238, "L": 0.00052107, "C": 0.00052377, "V": 9554.13362975, "T": "2017-11-30T14:25:00", "BV": 4.98333676}, {"O": 0.00052152, "H": 0.00052369, "L": 0.0005175, "C": 0.00051911, "V": 15576.53848402, "T": "2017-11-30T14:30:00", "BV": 8.09675517}, {"O": 0.00051911, "H": 0.00052545, "L": 0.00051911, "C": 0.00052444, "V": 5217.79570788, "T": "2017-11-30T14:35:00", "BV": 2.72618575}, {"O": 0.00052444, "H": 0.00052444, "L": 0.00052002, "C": 0.00052398, "V": 3662.5570109, "T": "2017-11-30T14:40:00", "BV": 1.91399285}, {"O": 0.00052141, "H": 0.00052405, "L": 0.0005175, "C": 0.0005175, "V": 7094.01137601, "T": "2017-11-30T14:45:00", "BV": 3.6987399}, {"O": 0.0005175, "H": 0.00052733, "L": 0.0005169, "C": 0.00052443, "V": 8015.94922383, "T": "2017-11-30T14:50:00", "BV": 4.19248495}, {"O": 0.000525, "H": 0.00052912, "L": 0.00052003, "C": 0.00052443, "V": 3406.5851168, "T": "2017-11-30T14:55:00", "BV": 1.78954036}, {"O": 0.00052443, "H": 0.00052998, "L": 0.00052003, "C": 0.00052998, "V": 9156.23298499, "T": "2017-11-30T15:00:00", "BV": 4.81960613}, {"O": 0.00052976, "H": 0.00053051, "L": 0.000527, "C": 0.00053051, "V": 3694.88385717, "T": "2017-11-30T15:05:00", "BV": 1.95410687}, {"O": 0.00053051, "H": 0.00053459, "L": 0.00053051, "C": 0.00053415, "V": 8992.77618197, "T": "2017-11-30T15:10:00", "BV": 4.80087235}, {"O": 0.00053415, "H": 0.00054238, "L": 0.00053415, "C": 0.00054238, "V": 8335.25352548, "T": "2017-11-30T15:15:00", "BV": 4.48976539}, {"O": 0.00054238, "H": 0.00054601, "L": 0.00053304, "C": 0.000537, "V": 14703.23995375, "T": "2017-11-30T15:20:00", "BV": 7.98404455}, {"O": 0.00053794, "H": 0.00053795, "L": 0.000535, "C": 0.000537, "V": 7795.0779504, "T": "2017-11-30T15:25:00", "BV": 4.17530023}, {"O": 0.000537, "H": 0.0005379, "L": 0.00053186, "C": 0.00053186, "V": 5007.16090972, "T": "2017-11-30T15:30:00", "BV": 2.67657058}, {"O": 0.00053186, "H": 0.00053186, "L": 0.00052632, "C": 0.0005295, "V": 3441.73656732, "T": "2017-11-30T15:35:00", "BV": 1.82411962}, {"O": 0.0005295, "H": 0.00053547, "L": 0.0005294, "C": 0.0005328, "V": 2161.54260209, "T": "2017-11-30T15:40:00", "BV": 1.14640823}, {"O": 0.00053026, "H": 0.00053688, "L": 0.000529, "C": 0.00053634, "V": 2582.18745704, "T": "2017-11-30T15:45:00", "BV": 1.36889412}, {"O": 0.00053599, "H": 0.000536, "L": 0.000524, "C": 0.00052499, "V": 5354.23190174, "T": "2017-11-30T15:50:00", "BV": 2.81617764}, {"O": 0.00052499, "H": 0.00053146, "L": 0.0005241, "C": 0.00053146, "V": 3228.48136342, "T": "2017-11-30T15:55:00", "BV": 1.69530859}, {"O": 0.000531, "H": 0.00053146, "L": 0.000527, "C": 0.0005275, "V": 1054.30903128, "T": "2017-11-30T16:00:00", "BV": 0.55798095}, {"O": 0.00052701, "H": 0.0005275, "L": 0.000526, "C": 0.0005275, "V": 901.18059865, "T": "2017-11-30T16:05:00", "BV": 0.47465789}, {"O": 0.0005275, "H": 0.00053099, "L": 0.0005275, "C": 0.00052751, "V": 1683.76982487, "T": "2017-11-30T16:10:00", "BV": 0.89214553}, {"O": 0.00052792, "H": 0.00052792, "L": 0.000526, "C": 0.00052601, "V": 2499.55194309, "T": "2017-11-30T16:15:00", "BV": 1.31859211}, {"O": 0.0005265, "H": 0.0005278, "L": 0.000526, "C": 0.0005265, "V": 1824.16572742, "T": "2017-11-30T16:20:00", "BV": 0.95989446}, {"O": 0.0005265, "H": 0.0005278, "L": 0.0005258, "C": 0.000526, "V": 1789.03388657, "T": "2017-11-30T16:25:00", "BV": 0.94142597}, {"O": 0.000526, "H": 0.0005278, "L": 0.00052462, "C": 0.00052601, "V": 3358.78890125, "T": "2017-11-30T16:30:00", "BV": 1.76542164}, {"O": 0.000525, "H": 0.0005275, "L": 0.000525, "C": 0.0005275, "V": 1290.57196018, "T": "2017-11-30T16:35:00", "BV": 0.67813466}, {"O": 0.00052656, "H": 0.0005275, "L": 0.00052311, "C": 0.0005254, "V": 3454.14191502, "T": "2017-11-30T16:40:00", "BV": 1.81370334}, {"O": 0.0005254, "H": 0.0005254, "L": 0.0005211, "C": 0.00052448, "V": 2394.70308595, "T": "2017-11-30T16:45:00", "BV": 1.25514173}, {"O": 0.0005254, "H": 0.0005254, "L": 0.00052422, "C": 0.0005245, "V": 1084.13464574, "T": "2017-11-30T16:50:00", "BV": 0.56931558}, {"O": 0.0005254, "H": 0.00053123, "L": 0.0005245, "C": 0.00053123, "V": 4248.37800538, "T": "2017-11-30T16:55:00", "BV": 2.24134867}, {"O": 0.00052841, "H": 0.0005312, "L": 0.0005284, "C": 0.00052992, "V": 2032.46162342, "T": "2017-11-30T17:00:00", "BV": 1.07439822}, {"O": 0.00053, "H": 0.00053332, "L": 0.00053, "C": 0.00053332, "V": 2545.91798621, "T": "2017-11-30T17:05:00", "BV": 1.35525364}, {"O": 0.00053332, "H": 0.00053501, "L": 0.00053323, "C": 0.00053501, "V": 2180.00449031, "T": "2017-11-30T17:10:00", "BV": 1.16520309}, {"O": 0.00053501, "H": 0.00053554, "L": 0.00053, "C": 0.00053001, "V": 3230.60728934, "T": "2017-11-30T17:15:00", "BV": 1.72233446}, {"O": 0.00053, "H": 0.00053001, "L": 0.00052956, "C": 0.00053, "V": 1122.95396237, "T": "2017-11-30T17:20:00", "BV": 0.59512157}, {"O": 0.00053, "H": 0.00053554, "L": 0.00053, "C": 0.00053009, "V": 1951.58513141, "T": "2017-11-30T17:25:00", "BV": 1.04226262}, {"O": 0.0005301, "H": 0.000534, "L": 0.0005301, "C": 0.000531, "V": 1182.41726009, "T": "2017-11-30T17:30:00", "BV": 0.628991}, {"O": 0.000531, "H": 0.0005312, "L": 0.0005284, "C": 0.0005284, "V": 7221.50814776, "T": "2017-11-30T17:35:00", "BV": 3.82791286}, {"O": 0.00052841, "H": 0.0005312, "L": 0.0005284, "C": 0.0005312, "V": 2665.91851129, "T": "2017-11-30T17:40:00", "BV": 1.40974937}, {"O": 0.00053296, "H": 0.00053296, "L": 0.00052332, "C": 0.00053098, "V": 2343.23118293, "T": "2017-11-30T17:45:00", "BV": 1.2350304}, {"O": 0.00053098, "H": 0.00053989, "L": 0.00053097, "C": 0.00053105, "V": 6840.61442505, "T": "2017-11-30T17:50:00", "BV": 3.64589969}, {"O": 0.00053105, "H": 0.00053199, "L": 0.00052654, "C": 0.00052654, "V": 4015.44027547, "T": "2017-11-30T17:55:00", "BV": 2.13063408}, {"O": 0.0005278, "H": 0.00053199, "L": 0.000526, "C": 0.000526, "V": 2122.13036671, "T": "2017-11-30T18:00:00", "BV": 1.12446757}, {"O": 0.000528, "H": 0.00053488, "L": 0.000528, "C": 0.00053488, "V": 3229.74684983, "T": "2017-11-30T18:05:00", "BV": 1.71942396}, {"O": 0.00053488, "H": 0.00053635, "L": 0.00053, "C": 0.00053635, "V": 4052.61682047, "T": "2017-11-30T18:10:00", "BV": 2.16556828}, {"O": 0.00053635, "H": 0.00053647, "L": 0.00053018, "C": 0.000532, "V": 3109.4717089, "T": "2017-11-30T18:15:00", "BV": 1.66254377}, {"O": 0.00053632, "H": 0.00053632, "L": 0.00053019, "C": 0.00053041, "V": 4417.59438667, "T": "2017-11-30T18:20:00", "BV": 2.36066033}, {"O": 0.00053042, "H": 0.00053635, "L": 0.00053041, "C": 0.00053601, "V": 1069.23747792, "T": "2017-11-30T18:25:00", "BV": 0.572108}, {"O": 0.00053635, "H": 0.00054, "L": 0.00053602, "C": 0.0005362, "V": 7302.91618126, "T": "2017-11-30T18:30:00", "BV": 3.92170808}, {"O": 0.00053634, "H": 0.00054, "L": 0.000534, "C": 0.00053861, "V": 3563.69321468, "T": "2017-11-30T18:35:00", "BV": 1.91428929}, {"O": 0.00053861, "H": 0.00054, "L": 0.0005345, "C": 0.0005385, "V": 2335.44441014, "T": "2017-11-30T18:40:00", "BV": 1.25466481}, {"O": 0.0005345, "H": 0.00053948, "L": 0.00053167, "C": 0.00053861, "V": 821.66812634, "T": "2017-11-30T18:45:00", "BV": 0.44002238}, {"O": 0.0005345, "H": 0.00054, "L": 0.00053, "C": 0.0005321, "V": 7923.77825033, "T": "2017-11-30T18:50:00", "BV": 4.21376951}, {"O": 0.00053209, "H": 0.00053492, "L": 0.00053203, "C": 0.00053492, "V": 778.42555971, "T": "2017-11-30T18:55:00", "BV": 0.41463915}, {"O": 0.00053492, "H": 0.00053492, "L": 0.00053205, "C": 0.0005328, "V": 2171.04938353, "T": "2017-11-30T19:00:00", "BV": 1.16027753}, {"O": 0.0005328, "H": 0.00053784, "L": 0.00053203, "C": 0.0005375, "V": 3765.97748652, "T": "2017-11-30T19:05:00", "BV": 2.0135715}, {"O": 0.0005375, "H": 0.0005385, "L": 0.0005375, "C": 0.00053793, "V": 906.49112253, "T": "2017-11-30T19:10:00", "BV": 0.48769277}, {"O": 0.00053793, "H": 0.00053848, "L": 0.00053313, "C": 0.00053777, "V": 1154.94154988, "T": "2017-11-30T19:15:00", "BV": 0.62090081}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005332, "C": 0.0005332, "V": 3206.57637028, "T": "2017-11-30T19:20:00", "BV": 1.71334803}, {"O": 0.0005332, "H": 0.00053326, "L": 0.00053203, "C": 0.00053326, "V": 2265.81223541, "T": "2017-11-30T19:25:00", "BV": 1.20647651}, {"O": 0.00053326, "H": 0.000537, "L": 0.00053203, "C": 0.000537, "V": 2245.28554734, "T": "2017-11-30T19:30:00", "BV": 1.20160618}, {"O": 0.000537, "H": 0.00053777, "L": 0.00053203, "C": 0.00053722, "V": 4049.14992813, "T": "2017-11-30T19:35:00", "BV": 2.1738866}, {"O": 0.00053776, "H": 0.00053777, "L": 0.00053203, "C": 0.00053222, "V": 2072.81523212, "T": "2017-11-30T19:40:00", "BV": 1.10653073}, {"O": 0.00053223, "H": 0.00053775, "L": 0.000532, "C": 0.00053213, "V": 2582.31441556, "T": "2017-11-30T19:45:00", "BV": 1.38007134}, {"O": 0.00053211, "H": 0.00053799, "L": 0.00053192, "C": 0.00053799, "V": 2170.76796881, "T": "2017-11-30T19:50:00", "BV": 1.15590041}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053195, "C": 0.00053195, "V": 1961.8453513, "T": "2017-11-30T19:55:00", "BV": 1.04418376}, {"O": 0.00053194, "H": 0.00053798, "L": 0.00053193, "C": 0.00053214, "V": 907.76460981, "T": "2017-11-30T20:00:00", "BV": 0.48290741}, {"O": 0.00053195, "H": 0.00053922, "L": 0.00053195, "C": 0.0005392, "V": 2919.28961527, "T": "2017-11-30T20:05:00", "BV": 1.56924254}, {"O": 0.00053343, "H": 0.00053922, "L": 0.00053343, "C": 0.00053922, "V": 2847.81037724, "T": "2017-11-30T20:10:00", "BV": 1.52609194}, {"O": 0.00053922, "H": 0.00053922, "L": 0.0005375, "C": 0.0005376, "V": 362.64106341, "T": "2017-11-30T20:15:00", "BV": 0.19527462}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00053402, "C": 0.000535, "V": 1327.38519879, "T": "2017-11-30T20:20:00", "BV": 0.71105949}, {"O": 0.00053699, "H": 0.000537, "L": 0.000535, "C": 0.000536, "V": 983.2717342, "T": "2017-11-30T20:25:00", "BV": 0.52666724}, {"O": 0.000536, "H": 0.0005379, "L": 0.000536, "C": 0.0005375, "V": 1563.45085108, "T": "2017-11-30T20:30:00", "BV": 0.83935835}, {"O": 0.0005379, "H": 0.00053899, "L": 0.0005374, "C": 0.00053899, "V": 1014.34320888, "T": "2017-11-30T20:35:00", "BV": 0.54634388}, {"O": 0.00053899, "H": 0.0005411, "L": 0.000536, "C": 0.0005375, "V": 6009.36425296, "T": "2017-11-30T20:40:00", "BV": 3.23419904}, {"O": 0.00053753, "H": 0.00054238, "L": 0.00053753, "C": 0.00053864, "V": 2861.75935204, "T": "2017-11-30T20:45:00", "BV": 1.54932494}, {"O": 0.000538, "H": 0.00054081, "L": 0.00053756, "C": 0.00053757, "V": 2984.76385598, "T": "2017-11-30T20:50:00", "BV": 1.60617688}, {"O": 0.00053757, "H": 0.00054, "L": 0.00053757, "C": 0.00053758, "V": 5219.73689417, "T": "2017-11-30T20:55:00", "BV": 2.81493605}, {"O": 0.00053758, "H": 0.00054, "L": 0.00053757, "C": 0.00053759, "V": 3598.21200344, "T": "2017-11-30T21:00:00", "BV": 1.93886062}, {"O": 0.00054, "H": 0.00054238, "L": 0.00053761, "C": 0.00054238, "V": 3383.50696665, "T": "2017-11-30T21:05:00", "BV": 1.82584747}, {"O": 0.00054242, "H": 0.00054284, "L": 0.00054238, "C": 0.00054284, "V": 4532.10166964, "T": "2017-11-30T21:10:00", "BV": 2.46014031}, {"O": 0.00054284, "H": 0.00054306, "L": 0.00054246, "C": 0.0005429, "V": 6949.08256158, "T": "2017-11-30T21:15:00", "BV": 3.77105262}, {"O": 0.0005429, "H": 0.00054481, "L": 0.0005425, "C": 0.0005445, "V": 5058.64910183, "T": "2017-11-30T21:20:00", "BV": 2.7490939}, {"O": 0.0005445, "H": 0.0005445, "L": 0.00053757, "C": 0.00053757, "V": 4441.66970697, "T": "2017-11-30T21:25:00", "BV": 2.40291957}, {"O": 0.00053953, "H": 0.000545, "L": 0.00053757, "C": 0.00054001, "V": 6952.99779108, "T": "2017-11-30T21:30:00", "BV": 3.76232786}, {"O": 0.00054, "H": 0.00054421, "L": 0.00053953, "C": 0.00054397, "V": 6051.79538949, "T": "2017-11-30T21:35:00", "BV": 3.27237702}, {"O": 0.00054396, "H": 0.00054396, "L": 0.00054, "C": 0.000542, "V": 5888.29548367, "T": "2017-11-30T21:40:00", "BV": 3.19285419}, {"O": 0.000542, "H": 0.000542, "L": 0.00053742, "C": 0.00053742, "V": 10157.67117482, "T": "2017-11-30T21:45:00", "BV": 5.49053273}, {"O": 0.00054, "H": 0.000545, "L": 0.000535, "C": 0.00054002, "V": 6323.82751108, "T": "2017-11-30T21:50:00", "BV": 3.4051444}, {"O": 0.000535, "H": 0.00053988, "L": 0.000535, "C": 0.0005386, "V": 2280.25752733, "T": "2017-11-30T21:55:00", "BV": 1.2243018}, {"O": 0.0005386, "H": 0.00053999, "L": 0.000536, "C": 0.00053998, "V": 5340.16634839, "T": "2017-11-30T22:00:00", "BV": 2.87847418}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053929, "C": 0.00053987, "V": 1940.30296018, "T": "2017-11-30T22:05:00", "BV": 1.04731982}, {"O": 0.00053986, "H": 0.00053986, "L": 0.00053602, "C": 0.00053875, "V": 2382.64662449, "T": "2017-11-30T22:10:00", "BV": 1.28453238}, {"O": 0.00053875, "H": 0.00053875, "L": 0.00053478, "C": 0.00053875, "V": 5274.32413156, "T": "2017-11-30T22:15:00", "BV": 2.83052236}, {"O": 0.00053875, "H": 0.00053875, "L": 0.00053337, "C": 0.00053469, "V": 2891.65850561, "T": "2017-11-30T22:20:00", "BV": 1.54817334}, {"O": 0.00053469, "H": 0.00053469, "L": 0.00052989, "C": 0.0005328, "V": 6722.84820267, "T": "2017-11-30T22:25:00", "BV": 3.5763981}, {"O": 0.0005311, "H": 0.00053501, "L": 0.00053101, "C": 0.0005329, "V": 3648.57673151, "T": "2017-11-30T22:30:00", "BV": 1.94386184}, {"O": 0.0005329, "H": 0.00053594, "L": 0.0005329, "C": 0.0005349, "V": 2620.69673509, "T": "2017-11-30T22:35:00", "BV": 1.40135506}, {"O": 0.0005349, "H": 0.00053605, "L": 0.00053452, "C": 0.00053604, "V": 3584.51543476, "T": "2017-11-30T22:40:00", "BV": 1.91734779}, {"O": 0.00053604, "H": 0.00053604, "L": 0.00053452, "C": 0.00053452, "V": 1281.21739096, "T": "2017-11-30T22:45:00", "BV": 0.68629106}, {"O": 0.00053452, "H": 0.00053593, "L": 0.00053312, "C": 0.00053588, "V": 2993.99534674, "T": "2017-11-30T22:50:00", "BV": 1.60127871}, {"O": 0.00053598, "H": 0.00053605, "L": 0.00053588, "C": 0.00053605, "V": 2376.89488146, "T": "2017-11-30T22:55:00", "BV": 1.27404063}, {"O": 0.00053602, "H": 0.00053995, "L": 0.00053601, "C": 0.00053962, "V": 7372.81821998, "T": "2017-11-30T23:00:00", "BV": 3.97311665}, {"O": 0.00053957, "H": 0.00054, "L": 0.00053606, "C": 0.00053973, "V": 5497.08370947, "T": "2017-11-30T23:05:00", "BV": 2.96738778}, {"O": 0.00053996, "H": 0.00054055, "L": 0.0005296, "C": 0.00053401, "V": 11751.19928696, "T": "2017-11-30T23:10:00", "BV": 6.3046253}, {"O": 0.00053397, "H": 0.000541, "L": 0.00052925, "C": 0.00053617, "V": 3912.13741853, "T": "2017-11-30T23:15:00", "BV": 2.0813577}, {"O": 0.00053617, "H": 0.00053831, "L": 0.000532, "C": 0.00053202, "V": 1820.31691607, "T": "2017-11-30T23:20:00", "BV": 0.97357544}, {"O": 0.00053206, "H": 0.00053977, "L": 0.00053206, "C": 0.00053402, "V": 5899.53125955, "T": "2017-11-30T23:25:00", "BV": 3.17339142}, {"O": 0.00053301, "H": 0.00053876, "L": 0.00053301, "C": 0.00053503, "V": 1743.18413647, "T": "2017-11-30T23:30:00", "BV": 0.93290513}, {"O": 0.00053503, "H": 0.00054014, "L": 0.0005345, "C": 0.00054, "V": 12355.04424613, "T": "2017-11-30T23:35:00", "BV": 6.65888287}, {"O": 0.00054002, "H": 0.00054083, "L": 0.00054, "C": 0.00054, "V": 4615.40941599, "T": "2017-11-30T23:40:00", "BV": 2.49244543}, {"O": 0.00054006, "H": 0.00054006, "L": 0.000535, "C": 0.000535, "V": 6682.83756845, "T": "2017-11-30T23:45:00", "BV": 3.60302373}, {"O": 0.00053848, "H": 0.00053848, "L": 0.000533, "C": 0.00053665, "V": 8252.35384849, "T": "2017-11-30T23:50:00", "BV": 4.42678452}, {"O": 0.00053664, "H": 0.00053664, "L": 0.00053152, "C": 0.00053653, "V": 1917.89362786, "T": "2017-11-30T23:55:00", "BV": 1.0226217}, {"O": 0.00053653, "H": 0.00053885, "L": 0.00053124, "C": 0.00053657, "V": 7680.26127881, "T": "2017-12-01T00:00:00", "BV": 4.11942519}, {"O": 0.00053657, "H": 0.00053896, "L": 0.00053121, "C": 0.0005388, "V": 7199.96374609, "T": "2017-12-01T00:05:00", "BV": 3.86434013}, {"O": 0.00053876, "H": 0.00053876, "L": 0.000535, "C": 0.00053746, "V": 1395.69964426, "T": "2017-12-01T00:10:00", "BV": 0.74912613}, {"O": 0.00053746, "H": 0.0005391, "L": 0.00053118, "C": 0.00053909, "V": 3051.2222287, "T": "2017-12-01T00:15:00", "BV": 1.64014758}, {"O": 0.00053909, "H": 0.00053909, "L": 0.0005276, "C": 0.0005374, "V": 13682.62179528, "T": "2017-12-01T00:20:00", "BV": 7.27802326}, {"O": 0.00052889, "H": 0.00053157, "L": 0.0005259, "C": 0.00053, "V": 11664.56306424, "T": "2017-12-01T00:25:00", "BV": 6.14524059}, {"O": 0.00052799, "H": 0.00053492, "L": 0.000523, "C": 0.00053, "V": 9268.06879785, "T": "2017-12-01T00:30:00", "BV": 4.90737948}, {"O": 0.00053359, "H": 0.00053484, "L": 0.00053359, "C": 0.00053484, "V": 2209.98109828, "T": "2017-12-01T00:35:00", "BV": 1.18022168}, {"O": 0.00053495, "H": 0.00053614, "L": 0.00053456, "C": 0.00053561, "V": 920.50966959, "T": "2017-12-01T00:40:00", "BV": 0.49300593}, {"O": 0.00053613, "H": 0.00053878, "L": 0.00053456, "C": 0.00053873, "V": 7750.66352461, "T": "2017-12-01T00:45:00", "BV": 4.16330606}, {"O": 0.00053873, "H": 0.00054182, "L": 0.00053873, "C": 0.00054182, "V": 6736.20728866, "T": "2017-12-01T00:50:00", "BV": 3.63632418}, {"O": 0.00054187, "H": 0.00054466, "L": 0.00054182, "C": 0.00054466, "V": 3376.39528467, "T": "2017-12-01T00:55:00", "BV": 1.83353356}, {"O": 0.00054465, "H": 0.00054465, "L": 0.000536, "C": 0.00053874, "V": 7622.69165915, "T": "2017-12-01T01:00:00", "BV": 4.1092135}, {"O": 0.00053874, "H": 0.000545, "L": 0.00053874, "C": 0.00054466, "V": 4635.35313245, "T": "2017-12-01T01:05:00", "BV": 2.51506315}, {"O": 0.000545, "H": 0.0005455, "L": 0.00054236, "C": 0.00054236, "V": 3262.68234014, "T": "2017-12-01T01:10:00", "BV": 1.77716211}, {"O": 0.00054319, "H": 0.00054711, "L": 0.00054215, "C": 0.00054669, "V": 8201.86487553, "T": "2017-12-01T01:15:00", "BV": 4.47268643}, {"O": 0.00054684, "H": 0.0005471, "L": 0.00054001, "C": 0.000545, "V": 4013.73863259, "T": "2017-12-01T01:20:00", "BV": 2.1853131}, {"O": 0.000545, "H": 0.00054708, "L": 0.00054109, "C": 0.00054623, "V": 2545.82083899, "T": "2017-12-01T01:25:00", "BV": 1.39054106}, {"O": 0.00054708, "H": 0.00054911, "L": 0.00054623, "C": 0.00054624, "V": 4152.0661973, "T": "2017-12-01T01:30:00", "BV": 2.27067685}, {"O": 0.0005463, "H": 0.0005501, "L": 0.0005463, "C": 0.0005501, "V": 5460.57603185, "T": "2017-12-01T01:35:00", "BV": 2.99959616}, {"O": 0.0005501, "H": 0.00055267, "L": 0.00055009, "C": 0.00055267, "V": 2491.76597882, "T": "2017-12-01T01:40:00", "BV": 1.37424084}, {"O": 0.00055267, "H": 0.000556, "L": 0.00055267, "C": 0.0005556, "V": 3467.21608882, "T": "2017-12-01T01:45:00", "BV": 1.91844612}, {"O": 0.0005556, "H": 0.00055621, "L": 0.000555, "C": 0.00055547, "V": 6833.12751778, "T": "2017-12-01T01:50:00", "BV": 3.79641406}, {"O": 0.00055547, "H": 0.00055675, "L": 0.000555, "C": 0.00055501, "V": 4336.01497236, "T": "2017-12-01T01:55:00", "BV": 2.40767751}, {"O": 0.00055501, "H": 0.00055502, "L": 0.00054501, "C": 0.00054501, "V": 6903.51493173, "T": "2017-12-01T02:00:00", "BV": 3.81389388}, {"O": 0.00054925, "H": 0.00055944, "L": 0.00054475, "C": 0.00055889, "V": 8578.63310771, "T": "2017-12-01T02:05:00", "BV": 4.75106835}, {"O": 0.00055841, "H": 0.00056, "L": 0.00055426, "C": 0.0005592, "V": 5765.05030798, "T": "2017-12-01T02:10:00", "BV": 3.22409009}, {"O": 0.00055919, "H": 0.00055919, "L": 0.00055426, "C": 0.0005555, "V": 1314.98632128, "T": "2017-12-01T02:15:00", "BV": 0.73005567}, {"O": 0.0005555, "H": 0.000556, "L": 0.0005555, "C": 0.000556, "V": 3035.56306641, "T": "2017-12-01T02:20:00", "BV": 1.68679675}, {"O": 0.0005559, "H": 0.0005599, "L": 0.0005557, "C": 0.0005599, "V": 6573.38272918, "T": "2017-12-01T02:25:00", "BV": 3.67266882}, {"O": 0.00055901, "H": 0.00056, "L": 0.00054343, "C": 0.000545, "V": 15365.30595636, "T": "2017-12-01T02:30:00", "BV": 8.5553237}, {"O": 0.00055, "H": 0.00056, "L": 0.00054628, "C": 0.00055924, "V": 3760.91554064, "T": "2017-12-01T02:35:00", "BV": 2.08752344}, {"O": 0.00055925, "H": 0.00056, "L": 0.00055223, "C": 0.00055706, "V": 5004.23390812, "T": "2017-12-01T02:40:00", "BV": 2.79772718}, {"O": 0.00055706, "H": 0.0005596, "L": 0.00055695, "C": 0.00055695, "V": 2202.78992178, "T": "2017-12-01T02:45:00", "BV": 1.22785229}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005549, "C": 0.00055491, "V": 1214.61529295, "T": "2017-12-01T02:50:00", "BV": 0.67592745}, {"O": 0.00055491, "H": 0.0005568, "L": 0.00054971, "C": 0.00054973, "V": 2174.05801216, "T": "2017-12-01T02:55:00", "BV": 1.20114392}, {"O": 0.00054971, "H": 0.0005545, "L": 0.00054964, "C": 0.00054964, "V": 1817.95065075, "T": "2017-12-01T03:00:00", "BV": 1.00133614}, {"O": 0.00054964, "H": 0.00055, "L": 0.00054888, "C": 0.00054963, "V": 1366.41339682, "T": "2017-12-01T03:05:00", "BV": 0.75083083}, {"O": 0.00054963, "H": 0.00055, "L": 0.00054786, "C": 0.00054875, "V": 1502.46735957, "T": "2017-12-01T03:10:00", "BV": 0.82425233}, {"O": 0.00054791, "H": 0.0005488, "L": 0.00054707, "C": 0.00054707, "V": 3333.31349049, "T": "2017-12-01T03:15:00", "BV": 1.82851346}, {"O": 0.00054707, "H": 0.00055, "L": 0.000546, "C": 0.000546, "V": 4977.92887525, "T": "2017-12-01T03:20:00", "BV": 2.73055639}, {"O": 0.00055, "H": 0.00055, "L": 0.000548, "C": 0.00055, "V": 3310.18495729, "T": "2017-12-01T03:25:00", "BV": 1.8179076}, {"O": 0.00055046, "H": 0.00055656, "L": 0.00054584, "C": 0.00055267, "V": 5199.5222937, "T": "2017-12-01T03:30:00", "BV": 2.86044015}, {"O": 0.00055, "H": 0.00055668, "L": 0.00055, "C": 0.00055668, "V": 1413.05172955, "T": "2017-12-01T03:35:00", "BV": 0.78460021}, {"O": 0.000556, "H": 0.0005585, "L": 0.000556, "C": 0.0005585, "V": 2597.44519483, "T": "2017-12-01T03:40:00", "BV": 1.4494774}, {"O": 0.0005585, "H": 0.00055999, "L": 0.00055733, "C": 0.00055733, "V": 5941.76680146, "T": "2017-12-01T03:45:00", "BV": 3.31428756}, {"O": 0.00055733, "H": 0.00055859, "L": 0.00055525, "C": 0.00055525, "V": 5694.57409649, "T": "2017-12-01T03:50:00", "BV": 3.16586225}, {"O": 0.00055525, "H": 0.00055998, "L": 0.00055525, "C": 0.00055849, "V": 2797.68820561, "T": "2017-12-01T03:55:00", "BV": 1.55868844}, {"O": 0.00055849, "H": 0.00055849, "L": 0.00055777, "C": 0.00055777, "V": 2439.80994898, "T": "2017-12-01T04:00:00", "BV": 1.36243903}, {"O": 0.00055777, "H": 0.00056, "L": 0.00055777, "C": 0.00056, "V": 9949.5451372, "T": "2017-12-01T04:05:00", "BV": 5.56435584}, {"O": 0.00056, "H": 0.00056, "L": 0.00055735, "C": 0.00055755, "V": 9420.81937504, "T": "2017-12-01T04:10:00", "BV": 5.2741941}, {"O": 0.00055726, "H": 0.00056, "L": 0.00055726, "C": 0.00056, "V": 673.95535359, "T": "2017-12-01T04:15:00", "BV": 0.37610746}, {"O": 0.00055726, "H": 0.00056, "L": 0.00055682, "C": 0.00056, "V": 677.37267964, "T": "2017-12-01T04:20:00", "BV": 0.37837064}, {"O": 0.00056, "H": 0.00056, "L": 0.00055532, "C": 0.0005599, "V": 2720.34112178, "T": "2017-12-01T04:25:00", "BV": 1.52063781}, {"O": 0.0005556, "H": 0.00056, "L": 0.0005556, "C": 0.0005599, "V": 2739.48115581, "T": "2017-12-01T04:30:00", "BV": 1.53395024}, {"O": 0.00055935, "H": 0.00056, "L": 0.00055026, "C": 0.00056, "V": 3296.6627026, "T": "2017-12-01T04:35:00", "BV": 1.83612579}, {"O": 0.00056, "H": 0.00056815, "L": 0.00055655, "C": 0.000568, "V": 13876.63961713, "T": "2017-12-01T04:40:00", "BV": 7.8111285}, {"O": 0.00056818, "H": 0.00057222, "L": 0.00055999, "C": 0.00056995, "V": 16908.70014683, "T": "2017-12-01T04:45:00", "BV": 9.62523217}, {"O": 0.00056995, "H": 0.00056999, "L": 0.000563, "C": 0.0005684, "V": 2648.25210471, "T": "2017-12-01T04:50:00", "BV": 1.50168563}, {"O": 0.00056824, "H": 0.0005684, "L": 0.00056424, "C": 0.00056803, "V": 2450.99054488, "T": "2017-12-01T04:55:00", "BV": 1.38960194}, {"O": 0.00056803, "H": 0.000573, "L": 0.00056445, "C": 0.000573, "V": 10366.24428303, "T": "2017-12-01T05:00:00", "BV": 5.92615404}, {"O": 0.00057232, "H": 0.000573, "L": 0.000565, "C": 0.000565, "V": 4840.66541261, "T": "2017-12-01T05:05:00", "BV": 2.76122242}, {"O": 0.00056494, "H": 0.00056568, "L": 0.00056215, "C": 0.00056568, "V": 4832.11585358, "T": "2017-12-01T05:10:00", "BV": 2.72229199}, {"O": 0.0005657, "H": 0.000571, "L": 0.00056226, "C": 0.000571, "V": 6613.5415352, "T": "2017-12-01T05:15:00", "BV": 3.76001677}, {"O": 0.000571, "H": 0.00057423, "L": 0.000571, "C": 0.0005734, "V": 3140.48791515, "T": "2017-12-01T05:20:00", "BV": 1.79956149}, {"O": 0.00057423, "H": 0.00057773, "L": 0.00057341, "C": 0.00057773, "V": 6804.32055744, "T": "2017-12-01T05:25:00", "BV": 3.92031326}, {"O": 0.00057773, "H": 0.00058, "L": 0.000572, "C": 0.00057334, "V": 21357.47961295, "T": "2017-12-01T05:30:00", "BV": 12.34716604}, {"O": 0.0005734, "H": 0.00057509, "L": 0.00057194, "C": 0.00057194, "V": 9095.0829821, "T": "2017-12-01T05:35:00", "BV": 5.21250883}, {"O": 0.00057194, "H": 0.00057535, "L": 0.00057145, "C": 0.00057202, "V": 6756.92027579, "T": "2017-12-01T05:40:00", "BV": 3.86498554}, {"O": 0.00057202, "H": 0.000574, "L": 0.0005672, "C": 0.0005672, "V": 13276.85220471, "T": "2017-12-01T05:45:00", "BV": 7.58125458}, {"O": 0.00056796, "H": 0.000568, "L": 0.00056281, "C": 0.000563, "V": 4410.69689669, "T": "2017-12-01T05:50:00", "BV": 2.48788744}, {"O": 0.00056599, "H": 0.00056599, "L": 0.00056302, "C": 0.00056401, "V": 360.88255597, "T": "2017-12-01T05:55:00", "BV": 0.20396158}, {"O": 0.00056401, "H": 0.00056401, "L": 0.00055999, "C": 0.00056, "V": 5440.62389588, "T": "2017-12-01T06:00:00", "BV": 3.05580298}, {"O": 0.00055999, "H": 0.00056215, "L": 0.000557, "C": 0.00056215, "V": 8050.95604649, "T": "2017-12-01T06:05:00", "BV": 4.50270892}, {"O": 0.00056215, "H": 0.000567, "L": 0.00056215, "C": 0.000565, "V": 2897.15325923, "T": "2017-12-01T06:10:00", "BV": 1.63744178}, {"O": 0.000565, "H": 0.000567, "L": 0.00056499, "C": 0.00056599, "V": 2917.42822377, "T": "2017-12-01T06:15:00", "BV": 1.65185474}, {"O": 0.00056599, "H": 0.0005735, "L": 0.00056294, "C": 0.00056983, "V": 9613.08043228, "T": "2017-12-01T06:20:00", "BV": 5.46055622}, {"O": 0.00056899, "H": 0.00056973, "L": 0.00056443, "C": 0.00056443, "V": 1678.10420135, "T": "2017-12-01T06:25:00", "BV": 0.94924752}, {"O": 0.00056512, "H": 0.00057, "L": 0.000564, "C": 0.00056401, "V": 2456.75682288, "T": "2017-12-01T06:30:00", "BV": 1.38797613}, {"O": 0.00056401, "H": 0.00056711, "L": 0.00056, "C": 0.00056003, "V": 2650.57229598, "T": "2017-12-01T06:35:00", "BV": 1.48960908}, {"O": 0.00056254, "H": 0.00056254, "L": 0.00056, "C": 0.00056, "V": 2564.68279336, "T": "2017-12-01T06:40:00", "BV": 1.43877715}, {"O": 0.00056254, "H": 0.00056349, "L": 0.00055531, "C": 0.0005582, "V": 2283.27967639, "T": "2017-12-01T06:45:00", "BV": 1.27656912}, {"O": 0.0005582, "H": 0.0005582, "L": 0.0005553, "C": 0.0005553, "V": 3516.91501573, "T": "2017-12-01T06:50:00", "BV": 1.95594175}, {"O": 0.0005553, "H": 0.0005582, "L": 0.00055405, "C": 0.0005555, "V": 1832.14538445, "T": "2017-12-01T06:55:00", "BV": 1.01809973}, {"O": 0.0005582, "H": 0.00056209, "L": 0.00055816, "C": 0.00056209, "V": 571.62246928, "T": "2017-12-01T07:00:00", "BV": 0.31958488}, {"O": 0.00056209, "H": 0.00056296, "L": 0.00055349, "C": 0.00055349, "V": 2915.54001951, "T": "2017-12-01T07:05:00", "BV": 1.62373976}, {"O": 0.0005544, "H": 0.00056172, "L": 0.00055343, "C": 0.00056093, "V": 4496.54541069, "T": "2017-12-01T07:10:00", "BV": 2.50444922}, {"O": 0.00056169, "H": 0.00056169, "L": 0.00055375, "C": 0.00055703, "V": 597.41136267, "T": "2017-12-01T07:15:00", "BV": 0.33382922}, {"O": 0.0005542, "H": 0.00055703, "L": 0.0005515, "C": 0.00055157, "V": 6175.3203122, "T": "2017-12-01T07:20:00", "BV": 3.41795211}, {"O": 0.00055648, "H": 0.00055927, "L": 0.00055164, "C": 0.000552, "V": 4360.25881141, "T": "2017-12-01T07:25:00", "BV": 2.40738787}, {"O": 0.000552, "H": 0.00055783, "L": 0.00055164, "C": 0.00055562, "V": 1132.89690683, "T": "2017-12-01T07:30:00", "BV": 0.62751962}, {"O": 0.00055208, "H": 0.00055901, "L": 0.0005515, "C": 0.0005588, "V": 5745.47783078, "T": "2017-12-01T07:35:00", "BV": 3.20199142}, {"O": 0.0005588, "H": 0.000563, "L": 0.000555, "C": 0.0005589, "V": 2691.97752224, "T": "2017-12-01T07:40:00", "BV": 1.50374126}, {"O": 0.00055992, "H": 0.0005625, "L": 0.000556, "C": 0.0005625, "V": 2307.03835049, "T": "2017-12-01T07:45:00", "BV": 1.2942236}, {"O": 0.0005625, "H": 0.000573, "L": 0.00056046, "C": 0.00057286, "V": 12754.18362921, "T": "2017-12-01T07:50:00", "BV": 7.25172858}, {"O": 0.00057286, "H": 0.00057317, "L": 0.00056325, "C": 0.0005693, "V": 7240.11655195, "T": "2017-12-01T07:55:00", "BV": 4.13347558}, {"O": 0.00056841, "H": 0.00057989, "L": 0.00056825, "C": 0.00057989, "V": 9697.58914209, "T": "2017-12-01T08:00:00", "BV": 5.57691031}, {"O": 0.00057989, "H": 0.000589, "L": 0.00057989, "C": 0.00058863, "V": 42230.30545127, "T": "2017-12-01T08:05:00", "BV": 24.6508284}, {"O": 0.000582, "H": 0.00058862, "L": 0.0005799, "C": 0.0005799, "V": 10434.53494403, "T": "2017-12-01T08:10:00", "BV": 6.06360808}, {"O": 0.0005799, "H": 0.00058836, "L": 0.00057843, "C": 0.00058542, "V": 11957.37163874, "T": "2017-12-01T08:15:00", "BV": 6.9919905}, {"O": 0.00058542, "H": 0.000587, "L": 0.00058275, "C": 0.00058475, "V": 5709.62282805, "T": "2017-12-01T08:20:00", "BV": 3.34280804}, {"O": 0.0005849, "H": 0.00058861, "L": 0.00057843, "C": 0.000587, "V": 14398.74960261, "T": "2017-12-01T08:25:00", "BV": 8.42539814}, {"O": 0.000587, "H": 0.0005872, "L": 0.00057846, "C": 0.00058299, "V": 9172.55715964, "T": "2017-12-01T08:30:00", "BV": 5.33212897}, {"O": 0.00058101, "H": 0.0005828, "L": 0.00056204, "C": 0.000563, "V": 11657.0543062, "T": "2017-12-01T08:35:00", "BV": 6.63174}, {"O": 0.00056969, "H": 0.00057711, "L": 0.00056247, "C": 0.00057081, "V": 9099.47500676, "T": "2017-12-01T08:40:00", "BV": 5.208128}, {"O": 0.00057101, "H": 0.00057153, "L": 0.00056829, "C": 0.00057153, "V": 4226.19438951, "T": "2017-12-01T08:45:00", "BV": 2.40898448}, {"O": 0.0005716, "H": 0.000576, "L": 0.0005716, "C": 0.000576, "V": 1330.76948365, "T": "2017-12-01T08:50:00", "BV": 0.76419063}, {"O": 0.00057538, "H": 0.00058302, "L": 0.00057538, "C": 0.0005824, "V": 7983.55492603, "T": "2017-12-01T08:55:00", "BV": 4.64542407}, {"O": 0.0005824, "H": 0.0005824, "L": 0.0005759, "C": 0.00058, "V": 3020.26529881, "T": "2017-12-01T09:00:00", "BV": 1.74918813}, {"O": 0.00058, "H": 0.00058, "L": 0.00057176, "C": 0.000575, "V": 3047.10637736, "T": "2017-12-01T09:05:00", "BV": 1.75339058}, {"O": 0.00057899, "H": 0.00057899, "L": 0.000575, "C": 0.000575, "V": 5054.98739882, "T": "2017-12-01T09:10:00", "BV": 2.90747772}, {"O": 0.000575, "H": 0.00057595, "L": 0.00057175, "C": 0.0005745, "V": 833.98495976, "T": "2017-12-01T09:15:00", "BV": 0.47901095}, {"O": 0.00057595, "H": 0.00057595, "L": 0.0005716, "C": 0.00057161, "V": 1025.3226202, "T": "2017-12-01T09:20:00", "BV": 0.58846395}, {"O": 0.00057248, "H": 0.00057499, "L": 0.00057161, "C": 0.00057476, "V": 1932.62445043, "T": "2017-12-01T09:25:00", "BV": 1.10709071}, {"O": 0.00057476, "H": 0.00057476, "L": 0.00057161, "C": 0.00057162, "V": 2455.13954514, "T": "2017-12-01T09:30:00", "BV": 1.40473974}, {"O": 0.0005724, "H": 0.0005724, "L": 0.00056694, "C": 0.00056694, "V": 4051.54920174, "T": "2017-12-01T09:35:00", "BV": 2.30667124}, {"O": 0.00056694, "H": 0.000567, "L": 0.000561, "C": 0.000565, "V": 5011.49605043, "T": "2017-12-01T09:40:00", "BV": 2.82669414}, {"O": 0.000565, "H": 0.00056735, "L": 0.00056208, "C": 0.00056601, "V": 1786.84614519, "T": "2017-12-01T09:45:00", "BV": 1.00957046}, {"O": 0.00056609, "H": 0.00056808, "L": 0.00056609, "C": 0.00056615, "V": 3108.10055108, "T": "2017-12-01T09:50:00", "BV": 1.75967598}, {"O": 0.00056609, "H": 0.0005661, "L": 0.000563, "C": 0.000563, "V": 8145.40419559, "T": "2017-12-01T09:55:00", "BV": 4.60835255}, {"O": 0.000563, "H": 0.000563, "L": 0.00056001, "C": 0.00056045, "V": 3326.93139632, "T": "2017-12-01T10:00:00", "BV": 1.86601017}, {"O": 0.00056045, "H": 0.00056489, "L": 0.00056004, "C": 0.00056011, "V": 7048.89850179, "T": "2017-12-01T10:05:00", "BV": 3.95084165}, {"O": 0.0005605, "H": 0.00056458, "L": 0.00056, "C": 0.00056242, "V": 4774.43586304, "T": "2017-12-01T10:10:00", "BV": 2.67690417}, {"O": 0.00056242, "H": 0.00056457, "L": 0.000561, "C": 0.00056455, "V": 3277.02843082, "T": "2017-12-01T10:15:00", "BV": 1.84344152}, {"O": 0.00056455, "H": 0.00056457, "L": 0.0005612, "C": 0.00056457, "V": 3852.32217625, "T": "2017-12-01T10:20:00", "BV": 2.17469249}, {"O": 0.00056457, "H": 0.00057572, "L": 0.00056456, "C": 0.00057457, "V": 7748.59044858, "T": "2017-12-01T10:25:00", "BV": 4.3987908}, {"O": 0.00057457, "H": 0.000575, "L": 0.00057296, "C": 0.00057499, "V": 2953.90734228, "T": "2017-12-01T10:30:00", "BV": 1.69579008}, {"O": 0.00057499, "H": 0.00057612, "L": 0.00057296, "C": 0.00057593, "V": 5445.09292747, "T": "2017-12-01T10:35:00", "BV": 3.12976496}, {"O": 0.00057593, "H": 0.00057593, "L": 0.00057296, "C": 0.0005732, "V": 3828.05710823, "T": "2017-12-01T10:40:00", "BV": 2.19541767}, {"O": 0.0005732, "H": 0.0005759, "L": 0.00057305, "C": 0.00057305, "V": 2033.12072343, "T": "2017-12-01T10:45:00", "BV": 1.16772473}, {"O": 0.000573, "H": 0.00057841, "L": 0.00057296, "C": 0.00057781, "V": 15332.06583933, "T": "2017-12-01T10:50:00", "BV": 8.79473757}, {"O": 0.00057781, "H": 0.00057841, "L": 0.000577, "C": 0.00057745, "V": 2368.6241766, "T": "2017-12-01T10:55:00", "BV": 1.36821823}, {"O": 0.00057753, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 2433.57571831, "T": "2017-12-01T11:00:00", "BV": 1.40704639}, {"O": 0.00058, "H": 0.0005812, "L": 0.00057601, "C": 0.000581, "V": 4220.80270438, "T": "2017-12-01T11:05:00", "BV": 2.44905551}, {"O": 0.000581, "H": 0.00058108, "L": 0.00057296, "C": 0.00057997, "V": 6923.35133697, "T": "2017-12-01T11:10:00", "BV": 4.0069272}, {"O": 0.00057997, "H": 0.00058108, "L": 0.00057997, "C": 0.00058108, "V": 2714.63256135, "T": "2017-12-01T11:15:00", "BV": 1.57562422}, {"O": 0.00058134, "H": 0.00058244, "L": 0.00058096, "C": 0.000581, "V": 8635.66813723, "T": "2017-12-01T11:20:00", "BV": 5.02072261}, {"O": 0.000581, "H": 0.00058341, "L": 0.00058096, "C": 0.00058202, "V": 5589.48368446, "T": "2017-12-01T11:25:00", "BV": 3.25203657}, {"O": 0.00058333, "H": 0.00058393, "L": 0.00058202, "C": 0.00058306, "V": 6293.44866939, "T": "2017-12-01T11:30:00", "BV": 3.67105489}, {"O": 0.00058311, "H": 0.00058485, "L": 0.00058306, "C": 0.00058397, "V": 4179.64768941, "T": "2017-12-01T11:35:00", "BV": 2.44290732}, {"O": 0.00058397, "H": 0.00058498, "L": 0.00058206, "C": 0.00058498, "V": 2882.49204512, "T": "2017-12-01T11:40:00", "BV": 1.68380497}, {"O": 0.00058498, "H": 0.00058499, "L": 0.00057365, "C": 0.000575, "V": 6702.90661117, "T": "2017-12-01T11:45:00", "BV": 3.88581284}, {"O": 0.000575, "H": 0.000575, "L": 0.00057, "C": 0.00057499, "V": 8509.60126572, "T": "2017-12-01T11:50:00", "BV": 4.88269814}, {"O": 0.00057499, "H": 0.00057499, "L": 0.00057194, "C": 0.00057494, "V": 2156.12932048, "T": "2017-12-01T11:55:00", "BV": 1.23541261}, {"O": 0.00057201, "H": 0.0005749, "L": 0.00057196, "C": 0.00057202, "V": 3069.50419426, "T": "2017-12-01T12:00:00", "BV": 1.7574979}, {"O": 0.00057489, "H": 0.00057489, "L": 0.00057, "C": 0.00057195, "V": 8378.90043825, "T": "2017-12-01T12:05:00", "BV": 4.79396373}, {"O": 0.00057194, "H": 0.00057194, "L": 0.00056911, "C": 0.00056911, "V": 4976.47174649, "T": "2017-12-01T12:10:00", "BV": 2.83966789}, {"O": 0.00056911, "H": 0.00056911, "L": 0.00056626, "C": 0.00056626, "V": 2406.80322008, "T": "2017-12-01T12:15:00", "BV": 1.36583899}, {"O": 0.000567, "H": 0.00057454, "L": 0.00056565, "C": 0.000571, "V": 7330.27942132, "T": "2017-12-01T12:20:00", "BV": 4.18127727}, {"O": 0.00057109, "H": 0.0005711, "L": 0.00056884, "C": 0.00056884, "V": 3025.81383074, "T": "2017-12-01T12:25:00", "BV": 1.72771903}, {"O": 0.00056819, "H": 0.00056884, "L": 0.0005625, "C": 0.00056802, "V": 7860.20292589, "T": "2017-12-01T12:30:00", "BV": 4.4468054}, {"O": 0.00056336, "H": 0.00056802, "L": 0.0005627, "C": 0.00056796, "V": 2360.0811388, "T": "2017-12-01T12:35:00", "BV": 1.33255027}, {"O": 0.00056794, "H": 0.0005681, "L": 0.0005645, "C": 0.00056451, "V": 3414.93261016, "T": "2017-12-01T12:40:00", "BV": 1.93793934}, {"O": 0.00056799, "H": 0.00057501, "L": 0.00056462, "C": 0.00057497, "V": 9617.15942263, "T": "2017-12-01T12:45:00", "BV": 5.51227171}, {"O": 0.00057497, "H": 0.00057501, "L": 0.00056971, "C": 0.00057501, "V": 4307.83426007, "T": "2017-12-01T12:50:00", "BV": 2.47077363}, {"O": 0.00057501, "H": 0.000582, "L": 0.00056863, "C": 0.00058, "V": 8097.31092396, "T": "2017-12-01T12:55:00", "BV": 4.66658459}, {"O": 0.00057777, "H": 0.00058094, "L": 0.00057123, "C": 0.00057782, "V": 5628.92853306, "T": "2017-12-01T13:00:00", "BV": 3.2548718}, {"O": 0.00057902, "H": 0.00057902, "L": 0.00057, "C": 0.00057898, "V": 7694.35254318, "T": "2017-12-01T13:05:00", "BV": 4.44263608}, {"O": 0.00057898, "H": 0.00059, "L": 0.00057898, "C": 0.00059, "V": 19551.20283841, "T": "2017-12-01T13:10:00", "BV": 11.4546827}, {"O": 0.00058901, "H": 0.000595, "L": 0.00057952, "C": 0.000584, "V": 29853.80516523, "T": "2017-12-01T13:15:00", "BV": 17.64107786}, {"O": 0.00058401, "H": 0.0005884, "L": 0.00056712, "C": 0.000579, "V": 24318.5716034, "T": "2017-12-01T13:20:00", "BV": 14.06208816}, {"O": 0.00057501, "H": 0.00057889, "L": 0.00056678, "C": 0.00057509, "V": 23447.5292972, "T": "2017-12-01T13:25:00", "BV": 13.33924705}, {"O": 0.00057509, "H": 0.00058, "L": 0.00056396, "C": 0.00057206, "V": 19396.92815956, "T": "2017-12-01T13:30:00", "BV": 11.14296536}, {"O": 0.00057657, "H": 0.00057765, "L": 0.00056897, "C": 0.00057659, "V": 4627.43304255, "T": "2017-12-01T13:35:00", "BV": 2.65296797}, {"O": 0.00057659, "H": 0.0005766, "L": 0.0005705, "C": 0.00057052, "V": 9255.13067478, "T": "2017-12-01T13:40:00", "BV": 5.3095051}, {"O": 0.00057649, "H": 0.00057649, "L": 0.0005705, "C": 0.00057064, "V": 2545.46410648, "T": "2017-12-01T13:45:00", "BV": 1.45361584}, {"O": 0.00057064, "H": 0.000574, "L": 0.000568, "C": 0.00056999, "V": 17623.00565285, "T": "2017-12-01T13:50:00", "BV": 10.03658541}, {"O": 0.00056826, "H": 0.00057, "L": 0.000568, "C": 0.00056825, "V": 9592.12338614, "T": "2017-12-01T13:55:00", "BV": 5.44997747}, {"O": 0.000569, "H": 0.00057, "L": 0.000568, "C": 0.000568, "V": 10117.66555594, "T": "2017-12-01T14:00:00", "BV": 5.75731554}, {"O": 0.000568, "H": 0.00057558, "L": 0.000568, "C": 0.00057083, "V": 15353.32841636, "T": "2017-12-01T14:05:00", "BV": 8.74582276}, {"O": 0.00057084, "H": 0.00057255, "L": 0.00057083, "C": 0.00057086, "V": 4523.61878091, "T": "2017-12-01T14:10:00", "BV": 2.58286633}, {"O": 0.00057086, "H": 0.000574, "L": 0.00056857, "C": 0.00056857, "V": 4489.40267565, "T": "2017-12-01T14:15:00", "BV": 2.56145444}, {"O": 0.00056857, "H": 0.0005708, "L": 0.000568, "C": 0.0005708, "V": 6684.53026824, "T": "2017-12-01T14:20:00", "BV": 3.80178996}, {"O": 0.00057001, "H": 0.0005769, "L": 0.00057, "C": 0.0005769, "V": 10306.48914303, "T": "2017-12-01T14:25:00", "BV": 5.92264221}, {"O": 0.00057695, "H": 0.000588, "L": 0.00057695, "C": 0.00058023, "V": 20462.33459748, "T": "2017-12-01T14:30:00", "BV": 11.91681565}, {"O": 0.00058031, "H": 0.0005857, "L": 0.00058, "C": 0.00058148, "V": 8736.53232038, "T": "2017-12-01T14:35:00", "BV": 5.09771873}, {"O": 0.00058148, "H": 0.000583, "L": 0.00057481, "C": 0.00058, "V": 14989.02357684, "T": "2017-12-01T14:40:00", "BV": 8.69697289}, {"O": 0.00058, "H": 0.000585, "L": 0.000573, "C": 0.000585, "V": 21765.95266854, "T": "2017-12-01T14:45:00", "BV": 12.66475073}, {"O": 0.00058481, "H": 0.000585, "L": 0.00057697, "C": 0.00057882, "V": 16885.19779305, "T": "2017-12-01T14:50:00", "BV": 9.85602101}, {"O": 0.00057882, "H": 0.00058447, "L": 0.00057882, "C": 0.00058359, "V": 2649.08062548, "T": "2017-12-01T14:55:00", "BV": 1.54501744}, {"O": 0.00058359, "H": 0.00058399, "L": 0.00057883, "C": 0.0005837, "V": 6152.23899006, "T": "2017-12-01T15:00:00", "BV": 3.58578085}, {"O": 0.0005837, "H": 0.00058395, "L": 0.00058, "C": 0.00058211, "V": 8615.70282363, "T": "2017-12-01T15:05:00", "BV": 5.02021563}, {"O": 0.00058211, "H": 0.00058807, "L": 0.00058, "C": 0.00058807, "V": 22906.97045102, "T": "2017-12-01T15:10:00", "BV": 13.38597548}, {"O": 0.00058807, "H": 0.0005885, "L": 0.000587, "C": 0.0005885, "V": 7127.62150949, "T": "2017-12-01T15:15:00", "BV": 4.19212776}, {"O": 0.0005885, "H": 0.00059298, "L": 0.000585, "C": 0.00058676, "V": 21736.58197638, "T": "2017-12-01T15:20:00", "BV": 12.81179004}, {"O": 0.0005851, "H": 0.00059317, "L": 0.00058465, "C": 0.00058898, "V": 5628.50404494, "T": "2017-12-01T15:25:00", "BV": 3.31839796}, {"O": 0.00058898, "H": 0.00059398, "L": 0.00058898, "C": 0.00059384, "V": 19839.25508208, "T": "2017-12-01T15:30:00", "BV": 11.76077902}, {"O": 0.00059384, "H": 0.00059591, "L": 0.000591, "C": 0.00059499, "V": 30632.57795019, "T": "2017-12-01T15:35:00", "BV": 18.21972259}, {"O": 0.00059499, "H": 0.000598, "L": 0.00059094, "C": 0.00059699, "V": 23855.49311256, "T": "2017-12-01T15:40:00", "BV": 14.2455915}, {"O": 0.00059699, "H": 0.00059699, "L": 0.00059045, "C": 0.00059101, "V": 11007.72586376, "T": "2017-12-01T15:45:00", "BV": 6.51635647}, {"O": 0.00059101, "H": 0.000595, "L": 0.00059101, "C": 0.000595, "V": 8874.75451153, "T": "2017-12-01T15:50:00", "BV": 5.26832596}, {"O": 0.000595, "H": 0.000598, "L": 0.00059102, "C": 0.00059796, "V": 13314.46986752, "T": "2017-12-01T15:55:00", "BV": 7.92313017}, {"O": 0.00059787, "H": 0.000598, "L": 0.00059151, "C": 0.0005979, "V": 13695.6035537, "T": "2017-12-01T16:00:00", "BV": 8.18264058}, {"O": 0.0005979, "H": 0.00060708, "L": 0.00059775, "C": 0.00060708, "V": 58171.66416875, "T": "2017-12-01T16:05:00", "BV": 34.95631893}, {"O": 0.00060713, "H": 0.00061657, "L": 0.00060611, "C": 0.00061602, "V": 36363.96605663, "T": "2017-12-01T16:10:00", "BV": 22.28210337}, {"O": 0.0006145, "H": 0.000616, "L": 0.00060178, "C": 0.00060183, "V": 28041.17288805, "T": "2017-12-01T16:15:00", "BV": 17.05703966}, {"O": 0.00060183, "H": 0.00060246, "L": 0.00059145, "C": 0.00059638, "V": 22920.56514905, "T": "2017-12-01T16:20:00", "BV": 13.69584595}, {"O": 0.000592, "H": 0.0006, "L": 0.000592, "C": 0.0006, "V": 20654.95410003, "T": "2017-12-01T16:25:00", "BV": 12.30660228}, {"O": 0.0006, "H": 0.000609, "L": 0.0006, "C": 0.0006062, "V": 11520.60714006, "T": "2017-12-01T16:30:00", "BV": 6.97724388}, {"O": 0.0006062, "H": 0.0006199, "L": 0.0006062, "C": 0.0006198, "V": 28070.23546848, "T": "2017-12-01T16:35:00", "BV": 17.28811286}, {"O": 0.00061978, "H": 0.0006198, "L": 0.00060299, "C": 0.00061704, "V": 14854.21763486, "T": "2017-12-01T16:40:00", "BV": 9.06348044}, {"O": 0.00061695, "H": 0.000619, "L": 0.00061141, "C": 0.00061722, "V": 18102.50388902, "T": "2017-12-01T16:45:00", "BV": 11.1567361}, {"O": 0.000619, "H": 0.00063123, "L": 0.00061722, "C": 0.00063018, "V": 99097.79817945, "T": "2017-12-01T16:50:00", "BV": 61.86665006}, {"O": 0.00063018, "H": 0.0006336, "L": 0.0006126, "C": 0.000613, "V": 62452.43734357, "T": "2017-12-01T16:55:00", "BV": 39.04938558}, {"O": 0.00061301, "H": 0.00063, "L": 0.000613, "C": 0.00062207, "V": 31418.29801685, "T": "2017-12-01T17:00:00", "BV": 19.58069229}, {"O": 0.000623, "H": 0.0006299, "L": 0.000623, "C": 0.0006256, "V": 16906.40275472, "T": "2017-12-01T17:05:00", "BV": 10.55795645}, {"O": 0.000626, "H": 0.00063, "L": 0.00062289, "C": 0.0006263, "V": 23539.43418657, "T": "2017-12-01T17:10:00", "BV": 14.71897629}, {"O": 0.00062571, "H": 0.000627, "L": 0.000615, "C": 0.00062, "V": 33393.85643472, "T": "2017-12-01T17:15:00", "BV": 20.80076507}, {"O": 0.000619, "H": 0.00062, "L": 0.00060974, "C": 0.00060974, "V": 33227.80122376, "T": "2017-12-01T17:20:00", "BV": 20.43919578}, {"O": 0.00060959, "H": 0.00060959, "L": 0.00060423, "C": 0.00060435, "V": 21595.16814935, "T": "2017-12-01T17:25:00", "BV": 13.07470794}, {"O": 0.00060435, "H": 0.00060435, "L": 0.0005915, "C": 0.0005955, "V": 44040.46026348, "T": "2017-12-01T17:30:00", "BV": 26.34714176}, {"O": 0.0005955, "H": 0.000605, "L": 0.000595, "C": 0.00059606, "V": 25229.59651465, "T": "2017-12-01T17:35:00", "BV": 15.10569689}, {"O": 0.00060243, "H": 0.0006134, "L": 0.000595, "C": 0.00059928, "V": 18744.30788562, "T": "2017-12-01T17:40:00", "BV": 11.28459387}, {"O": 0.00059928, "H": 0.0006111, "L": 0.00059509, "C": 0.0006044, "V": 12459.98558094, "T": "2017-12-01T17:45:00", "BV": 7.46395457}, {"O": 0.00060441, "H": 0.00062006, "L": 0.0006044, "C": 0.000616, "V": 29321.49154271, "T": "2017-12-01T17:50:00", "BV": 18.09652196}, {"O": 0.00061856, "H": 0.0006245, "L": 0.000616, "C": 0.00062, "V": 37234.90149927, "T": "2017-12-01T17:55:00", "BV": 23.14463415}, {"O": 0.00062, "H": 0.00062, "L": 0.00061324, "C": 0.00061324, "V": 6009.1881474, "T": "2017-12-01T18:00:00", "BV": 3.71201493}, {"O": 0.00061324, "H": 0.00061324, "L": 0.000605, "C": 0.000605, "V": 6232.42553943, "T": "2017-12-01T18:05:00", "BV": 3.79397138}, {"O": 0.0006078, "H": 0.0006078, "L": 0.00060149, "C": 0.00060251, "V": 6862.48335217, "T": "2017-12-01T18:10:00", "BV": 4.13918416}, {"O": 0.00060251, "H": 0.000608, "L": 0.000602, "C": 0.000602, "V": 12610.14585856, "T": "2017-12-01T18:15:00", "BV": 7.62215069}, {"O": 0.000602, "H": 0.000605, "L": 0.000597, "C": 0.0006035, "V": 12310.19875692, "T": "2017-12-01T18:20:00", "BV": 7.39538522}, {"O": 0.000605, "H": 0.000605, "L": 0.00059999, "C": 0.00059999, "V": 11083.95127959, "T": "2017-12-01T18:25:00", "BV": 6.67305715}, {"O": 0.00059999, "H": 0.00059999, "L": 0.000597, "C": 0.00059999, "V": 6778.22762069, "T": "2017-12-01T18:30:00", "BV": 4.05845339}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059705, "C": 0.0006, "V": 3857.97753505, "T": "2017-12-01T18:35:00", "BV": 2.3132143}, {"O": 0.00059999, "H": 0.000605, "L": 0.00059999, "C": 0.00060498, "V": 5957.3000129, "T": "2017-12-01T18:40:00", "BV": 3.59021643}, {"O": 0.000603, "H": 0.00060391, "L": 0.0006, "C": 0.00060391, "V": 6792.2735858, "T": "2017-12-01T18:45:00", "BV": 4.0799869}, {"O": 0.00060391, "H": 0.000605, "L": 0.00060391, "C": 0.00060392, "V": 3432.76398701, "T": "2017-12-01T18:50:00", "BV": 2.07571656}, {"O": 0.00060392, "H": 0.00060435, "L": 0.0006, "C": 0.0006, "V": 9008.79853843, "T": "2017-12-01T18:55:00", "BV": 5.41462873}, {"O": 0.00060003, "H": 0.0006039, "L": 0.0005972, "C": 0.00059996, "V": 5087.87565039, "T": "2017-12-01T19:00:00", "BV": 3.05240664}, {"O": 0.00059996, "H": 0.00060058, "L": 0.00059741, "C": 0.00059751, "V": 5307.07105153, "T": "2017-12-01T19:05:00", "BV": 3.17756404}, {"O": 0.00059751, "H": 0.00059996, "L": 0.00059707, "C": 0.00059749, "V": 3694.58953137, "T": "2017-12-01T19:10:00", "BV": 2.2067205}, {"O": 0.00059749, "H": 0.00060034, "L": 0.00059749, "C": 0.00060034, "V": 1896.19275467, "T": "2017-12-01T19:15:00", "BV": 1.13417075}, {"O": 0.00059962, "H": 0.00060415, "L": 0.00059748, "C": 0.000604, "V": 4627.33098514, "T": "2017-12-01T19:20:00", "BV": 2.7802346}, {"O": 0.00060412, "H": 0.00060566, "L": 0.0005975, "C": 0.000605, "V": 10652.6981251, "T": "2017-12-01T19:25:00", "BV": 6.42818424}, {"O": 0.00060474, "H": 0.00060566, "L": 0.00059775, "C": 0.00059816, "V": 9165.05922269, "T": "2017-12-01T19:30:00", "BV": 5.50360916}, {"O": 0.00060384, "H": 0.00060509, "L": 0.0006, "C": 0.000605, "V": 4726.70534621, "T": "2017-12-01T19:35:00", "BV": 2.85425621}, {"O": 0.000605, "H": 0.000605, "L": 0.0006041, "C": 0.00060478, "V": 3008.11409359, "T": "2017-12-01T19:40:00", "BV": 1.81928168}, {"O": 0.00060488, "H": 0.00060576, "L": 0.0006041, "C": 0.00060542, "V": 3583.72731976, "T": "2017-12-01T19:45:00", "BV": 2.16827979}, {"O": 0.00060534, "H": 0.00060799, "L": 0.00060534, "C": 0.00060799, "V": 3976.55034326, "T": "2017-12-01T19:50:00", "BV": 2.40902948}, {"O": 0.00060799, "H": 0.00061412, "L": 0.00060799, "C": 0.00061145, "V": 12634.32126499, "T": "2017-12-01T19:55:00", "BV": 7.71902694}, {"O": 0.00061254, "H": 0.00061908, "L": 0.00061145, "C": 0.00061904, "V": 12989.64329364, "T": "2017-12-01T20:00:00", "BV": 7.9940677}, {"O": 0.00061904, "H": 0.0006225, "L": 0.00061727, "C": 0.00061727, "V": 12580.61844989, "T": "2017-12-01T20:05:00", "BV": 7.79609508}, {"O": 0.00061727, "H": 0.00061746, "L": 0.00061397, "C": 0.00061726, "V": 6808.84875456, "T": "2017-12-01T20:10:00", "BV": 4.19351728}, {"O": 0.00061726, "H": 0.00061965, "L": 0.0006166, "C": 0.00061726, "V": 4545.05650937, "T": "2017-12-01T20:15:00", "BV": 2.80616744}, {"O": 0.00061726, "H": 0.00061752, "L": 0.00061636, "C": 0.00061636, "V": 4623.12448154, "T": "2017-12-01T20:20:00", "BV": 2.85343566}, {"O": 0.00061544, "H": 0.00061636, "L": 0.00061351, "C": 0.00061535, "V": 5014.50132778, "T": "2017-12-01T20:25:00", "BV": 3.08704825}, {"O": 0.00061535, "H": 0.00061535, "L": 0.000606, "C": 0.000608, "V": 15941.61384063, "T": "2017-12-01T20:30:00", "BV": 9.72359523}, {"O": 0.00060675, "H": 0.00061353, "L": 0.000606, "C": 0.00060812, "V": 5706.82786604, "T": "2017-12-01T20:35:00", "BV": 3.48935985}, {"O": 0.00061, "H": 0.0006135, "L": 0.00061, "C": 0.0006126, "V": 4145.19990273, "T": "2017-12-01T20:40:00", "BV": 2.53878893}, {"O": 0.0006126, "H": 0.0006135, "L": 0.00061, "C": 0.00061, "V": 9561.69585049, "T": "2017-12-01T20:45:00", "BV": 5.85477351}, {"O": 0.00061002, "H": 0.00061353, "L": 0.00060407, "C": 0.00060499, "V": 14944.73298907, "T": "2017-12-01T20:50:00", "BV": 9.07543699}, {"O": 0.00060507, "H": 0.00061353, "L": 0.0006, "C": 0.00060148, "V": 8836.42012396, "T": "2017-12-01T20:55:00", "BV": 5.34508974}, {"O": 0.00060899, "H": 0.00061499, "L": 0.000607, "C": 0.00061, "V": 11029.71540476, "T": "2017-12-01T21:00:00", "BV": 6.72260642}, {"O": 0.00061219, "H": 0.00061499, "L": 0.000607, "C": 0.000611, "V": 4181.63718671, "T": "2017-12-01T21:05:00", "BV": 2.55392148}, {"O": 0.000611, "H": 0.0006122, "L": 0.000607, "C": 0.0006079, "V": 4289.75391248, "T": "2017-12-01T21:10:00", "BV": 2.61995889}, {"O": 0.00060789, "H": 0.00060789, "L": 0.00060512, "C": 0.0006059, "V": 774.45369381, "T": "2017-12-01T21:15:00", "BV": 0.47008554}, {"O": 0.00060682, "H": 0.00060682, "L": 0.00060102, "C": 0.00060102, "V": 2557.6706407, "T": "2017-12-01T21:20:00", "BV": 1.54662768}, {"O": 0.000605, "H": 0.00060681, "L": 0.0006, "C": 0.00060001, "V": 10882.86028629, "T": "2017-12-01T21:25:00", "BV": 6.54998991}, {"O": 0.000602, "H": 0.000602, "L": 0.00059, "C": 0.00059001, "V": 28757.02240151, "T": "2017-12-01T21:30:00", "BV": 17.040145}, {"O": 0.00059018, "H": 0.00059599, "L": 0.0005869, "C": 0.00058799, "V": 19443.36927528, "T": "2017-12-01T21:35:00", "BV": 11.45309309}, {"O": 0.00058799, "H": 0.00058855, "L": 0.00058649, "C": 0.0005865, "V": 8049.08563107, "T": "2017-12-01T21:40:00", "BV": 4.73360227}, {"O": 0.0005865, "H": 0.0005869, "L": 0.00058356, "C": 0.00058356, "V": 8555.01841219, "T": "2017-12-01T21:45:00", "BV": 5.00918923}, {"O": 0.00058356, "H": 0.00058356, "L": 0.00057478, "C": 0.0005788, "V": 28616.34905522, "T": "2017-12-01T21:50:00", "BV": 16.58363252}, {"O": 0.000578, "H": 0.00058302, "L": 0.00057476, "C": 0.00057802, "V": 13497.42042451, "T": "2017-12-01T21:55:00", "BV": 7.80802399}, {"O": 0.00058072, "H": 0.000585, "L": 0.00057803, "C": 0.00058458, "V": 6923.62791172, "T": "2017-12-01T22:00:00", "BV": 4.03612299}, {"O": 0.00058458, "H": 0.0005935, "L": 0.00058311, "C": 0.0005935, "V": 8061.58162665, "T": "2017-12-01T22:05:00", "BV": 4.73284378}, {"O": 0.00059364, "H": 0.00060114, "L": 0.00059364, "C": 0.00060103, "V": 6141.47414537, "T": "2017-12-01T22:10:00", "BV": 3.68139553}, {"O": 0.00060103, "H": 0.00060103, "L": 0.0005928, "C": 0.000593, "V": 8902.98085714, "T": "2017-12-01T22:15:00", "BV": 5.30399527}, {"O": 0.000593, "H": 0.00059575, "L": 0.0005846, "C": 0.00059575, "V": 20069.37517737, "T": "2017-12-01T22:20:00", "BV": 11.91612}, {"O": 0.00059575, "H": 0.0006045, "L": 0.0005951, "C": 0.00059999, "V": 8022.50001957, "T": "2017-12-01T22:25:00", "BV": 4.80494702}, {"O": 0.00060016, "H": 0.00060115, "L": 0.00058501, "C": 0.00059214, "V": 5630.0890849, "T": "2017-12-01T22:30:00", "BV": 3.33670933}, {"O": 0.00059214, "H": 0.00059214, "L": 0.0005868, "C": 0.0005868, "V": 2722.46229238, "T": "2017-12-01T22:35:00", "BV": 1.60307593}, {"O": 0.0005868, "H": 0.00059, "L": 0.000584, "C": 0.00058999, "V": 16867.58196015, "T": "2017-12-01T22:40:00", "BV": 9.87883965}, {"O": 0.00059, "H": 0.00059634, "L": 0.00059, "C": 0.0005962, "V": 4495.540637, "T": "2017-12-01T22:45:00", "BV": 2.67264606}, {"O": 0.0005962, "H": 0.00059889, "L": 0.00059493, "C": 0.00059493, "V": 7311.23747575, "T": "2017-12-01T22:50:00", "BV": 4.36684786}, {"O": 0.000598, "H": 0.000598, "L": 0.00059057, "C": 0.00059124, "V": 2566.71879417, "T": "2017-12-01T22:55:00", "BV": 1.52058165}, {"O": 0.00059124, "H": 0.00059124, "L": 0.000575, "C": 0.0005825, "V": 20275.83719174, "T": "2017-12-01T23:00:00", "BV": 11.80680642}, {"O": 0.00058767, "H": 0.00058767, "L": 0.0005831, "C": 0.0005832, "V": 2793.80091397, "T": "2017-12-01T23:05:00", "BV": 1.63364444}, {"O": 0.00058467, "H": 0.000585, "L": 0.00058082, "C": 0.00058082, "V": 6291.01675857, "T": "2017-12-01T23:10:00", "BV": 3.6707834}, {"O": 0.00058205, "H": 0.00059463, "L": 0.0005808, "C": 0.00058339, "V": 7339.41890089, "T": "2017-12-01T23:15:00", "BV": 4.28710133}, {"O": 0.0005834, "H": 0.0005834, "L": 0.00057825, "C": 0.00057957, "V": 4548.64855152, "T": "2017-12-01T23:20:00", "BV": 2.63944033}, {"O": 0.00057957, "H": 0.00057957, "L": 0.00057469, "C": 0.00057469, "V": 11610.17307555, "T": "2017-12-01T23:25:00", "BV": 6.70249238}, {"O": 0.00057469, "H": 0.00057824, "L": 0.00057322, "C": 0.00057398, "V": 9573.75650155, "T": "2017-12-01T23:30:00", "BV": 5.51416603}, {"O": 0.00057398, "H": 0.00057776, "L": 0.00057, "C": 0.00057766, "V": 11537.96809358, "T": "2017-12-01T23:35:00", "BV": 6.61282506}, {"O": 0.00057766, "H": 0.00058088, "L": 0.00057755, "C": 0.00058, "V": 3786.34134718, "T": "2017-12-01T23:40:00", "BV": 2.18957809}, {"O": 0.00058, "H": 0.00058377, "L": 0.00058, "C": 0.00058377, "V": 3952.68532834, "T": "2017-12-01T23:45:00", "BV": 2.29866629}, {"O": 0.00058389, "H": 0.00059, "L": 0.00058389, "C": 0.00059, "V": 8690.76682027, "T": "2017-12-01T23:50:00", "BV": 5.10881733}, {"O": 0.00059, "H": 0.00059948, "L": 0.0005878, "C": 0.00059948, "V": 11121.64407784, "T": "2017-12-01T23:55:00", "BV": 6.59624822}, {"O": 0.00059533, "H": 0.00059948, "L": 0.0005911, "C": 0.0005925, "V": 6156.20758439, "T": "2017-12-02T00:00:00", "BV": 3.67056926}, {"O": 0.0005925, "H": 0.0005977, "L": 0.00058377, "C": 0.00058377, "V": 3043.38158095, "T": "2017-12-02T00:05:00", "BV": 1.79346101}, {"O": 0.0005846, "H": 0.0005858, "L": 0.00058121, "C": 0.00058121, "V": 3239.61460682, "T": "2017-12-02T00:10:00", "BV": 1.89218697}, {"O": 0.00058121, "H": 0.00058296, "L": 0.00058033, "C": 0.00058061, "V": 2941.47267436, "T": "2017-12-02T00:15:00", "BV": 1.71049428}, {"O": 0.00058061, "H": 0.00058473, "L": 0.00058033, "C": 0.00058473, "V": 4469.08314531, "T": "2017-12-02T00:20:00", "BV": 2.60649525}, {"O": 0.000585, "H": 0.0005925, "L": 0.000585, "C": 0.00058873, "V": 2230.49740396, "T": "2017-12-02T00:25:00", "BV": 1.31803648}, {"O": 0.00058504, "H": 0.0005922, "L": 0.00058504, "C": 0.00058601, "V": 3394.27056496, "T": "2017-12-02T00:30:00", "BV": 2.00096584}, {"O": 0.00058898, "H": 0.00058898, "L": 0.00058391, "C": 0.00058391, "V": 3021.91782236, "T": "2017-12-02T00:35:00", "BV": 1.77105434}, {"O": 0.00058391, "H": 0.00058886, "L": 0.00058, "C": 0.000583, "V": 4517.68590353, "T": "2017-12-02T00:40:00", "BV": 2.63888111}, {"O": 0.000583, "H": 0.000587, "L": 0.00058287, "C": 0.00058296, "V": 2993.90334099, "T": "2017-12-02T00:45:00", "BV": 1.74676335}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058295, "C": 0.00058529, "V": 5005.13993406, "T": "2017-12-02T00:50:00", "BV": 2.92720098}, {"O": 0.00058614, "H": 0.000587, "L": 0.00058614, "C": 0.00058632, "V": 3199.88280093, "T": "2017-12-02T00:55:00", "BV": 1.87596522}, {"O": 0.00058632, "H": 0.0005864, "L": 0.0005863, "C": 0.0005863, "V": 2311.45316454, "T": "2017-12-02T01:00:00", "BV": 1.35525295}, {"O": 0.0005863, "H": 0.0005863, "L": 0.00058092, "C": 0.00058233, "V": 3400.88714412, "T": "2017-12-02T01:05:00", "BV": 1.98490739}, {"O": 0.00058233, "H": 0.00061215, "L": 0.00057864, "C": 0.0005788, "V": 23143.71424015, "T": "2017-12-02T01:10:00", "BV": 13.69709273}, {"O": 0.00058015, "H": 0.00058573, "L": 0.00057527, "C": 0.0005857, "V": 6283.84499217, "T": "2017-12-02T01:15:00", "BV": 3.6375153}, {"O": 0.00058545, "H": 0.00058545, "L": 0.00057553, "C": 0.00057601, "V": 2092.52772708, "T": "2017-12-02T01:20:00", "BV": 1.20863363}, {"O": 0.0005797, "H": 0.0005797, "L": 0.00057601, "C": 0.00057968, "V": 2919.77071538, "T": "2017-12-02T01:25:00", "BV": 1.68667334}, {"O": 0.00057969, "H": 0.00058769, "L": 0.00057965, "C": 0.00058472, "V": 6367.25472925, "T": "2017-12-02T01:30:00", "BV": 3.71504841}, {"O": 0.00058768, "H": 0.00058768, "L": 0.00058001, "C": 0.00058472, "V": 5163.81376086, "T": "2017-12-02T01:35:00", "BV": 3.01945076}, {"O": 0.00058472, "H": 0.00058472, "L": 0.0005799, "C": 0.0005799, "V": 3231.58094466, "T": "2017-12-02T01:40:00", "BV": 1.87920394}, {"O": 0.0005799, "H": 0.00058, "L": 0.0005762, "C": 0.00057668, "V": 5600.88615179, "T": "2017-12-02T01:45:00", "BV": 3.23098791}, {"O": 0.000577, "H": 0.00057988, "L": 0.00057535, "C": 0.00057553, "V": 3627.55289858, "T": "2017-12-02T01:50:00", "BV": 2.09164886}, {"O": 0.00057667, "H": 0.00058472, "L": 0.000575, "C": 0.00058334, "V": 10109.26634899, "T": "2017-12-02T01:55:00", "BV": 5.84180328}, {"O": 0.00058, "H": 0.00058317, "L": 0.000577, "C": 0.00057882, "V": 1935.35995553, "T": "2017-12-02T02:00:00", "BV": 1.1203102}, {"O": 0.00057882, "H": 0.00057886, "L": 0.00057399, "C": 0.00057399, "V": 2403.82853854, "T": "2017-12-02T02:05:00", "BV": 1.38528247}, {"O": 0.00057399, "H": 0.0005789, "L": 0.00057391, "C": 0.00057777, "V": 6583.85805128, "T": "2017-12-02T02:10:00", "BV": 3.78015242}, {"O": 0.0005741, "H": 0.00057778, "L": 0.000574, "C": 0.00057411, "V": 5394.18276695, "T": "2017-12-02T02:15:00", "BV": 3.10003771}, {"O": 0.00057413, "H": 0.00057728, "L": 0.00057411, "C": 0.00057415, "V": 2872.0964356, "T": "2017-12-02T02:20:00", "BV": 1.64944317}, {"O": 0.00057416, "H": 0.00057698, "L": 0.00057416, "C": 0.00057697, "V": 1218.65813613, "T": "2017-12-02T02:25:00", "BV": 0.70242681}, {"O": 0.00057697, "H": 0.00057697, "L": 0.00057414, "C": 0.00057414, "V": 2475.98874024, "T": "2017-12-02T02:30:00", "BV": 1.42235374}, {"O": 0.00057414, "H": 0.00057697, "L": 0.00057414, "C": 0.00057414, "V": 1346.59389234, "T": "2017-12-02T02:35:00", "BV": 0.77409369}, {"O": 0.00057414, "H": 0.00057697, "L": 0.00057414, "C": 0.00057658, "V": 1416.86768795, "T": "2017-12-02T02:40:00", "BV": 0.81617884}, {"O": 0.00057452, "H": 0.00057658, "L": 0.0005742, "C": 0.00057645, "V": 637.96817805, "T": "2017-12-02T02:45:00", "BV": 0.36691358}, {"O": 0.00057495, "H": 0.00057698, "L": 0.00057011, "C": 0.00057694, "V": 8306.0558718, "T": "2017-12-02T02:50:00", "BV": 4.76278975}, {"O": 0.00057678, "H": 0.00057786, "L": 0.0005759, "C": 0.00057697, "V": 3395.41144986, "T": "2017-12-02T02:55:00", "BV": 1.95880858}, {"O": 0.00057786, "H": 0.00058, "L": 0.00057697, "C": 0.00057697, "V": 3250.25842747, "T": "2017-12-02T03:00:00", "BV": 1.87746066}, {"O": 0.00057697, "H": 0.00058, "L": 0.00057697, "C": 0.00058, "V": 1192.03783874, "T": "2017-12-02T03:05:00", "BV": 0.69021229}, {"O": 0.00058014, "H": 0.00058083, "L": 0.00057999, "C": 0.00058081, "V": 3406.53727457, "T": "2017-12-02T03:10:00", "BV": 1.97704073}, {"O": 0.00058081, "H": 0.00058134, "L": 0.00057699, "C": 0.00058129, "V": 7651.22401174, "T": "2017-12-02T03:15:00", "BV": 4.4386765}, {"O": 0.00058138, "H": 0.00058442, "L": 0.00058138, "C": 0.00058442, "V": 7652.08437566, "T": "2017-12-02T03:20:00", "BV": 4.46308175}, {"O": 0.00058442, "H": 0.00058509, "L": 0.000581, "C": 0.000585, "V": 3736.92789025, "T": "2017-12-02T03:25:00", "BV": 2.18348117}, {"O": 0.000585, "H": 0.00058658, "L": 0.00058101, "C": 0.0005856, "V": 2946.89716959, "T": "2017-12-02T03:30:00", "BV": 1.72232533}, {"O": 0.0005856, "H": 0.00058941, "L": 0.0005855, "C": 0.0005885, "V": 3883.16202283, "T": "2017-12-02T03:35:00", "BV": 2.28090045}, {"O": 0.00058851, "H": 0.0005992, "L": 0.0005885, "C": 0.000594, "V": 13408.18888539, "T": "2017-12-02T03:40:00", "BV": 7.9545958}, {"O": 0.0005909, "H": 0.0005968, "L": 0.0005909, "C": 0.00059102, "V": 4220.03559068, "T": "2017-12-02T03:45:00", "BV": 2.50403997}, {"O": 0.00059102, "H": 0.00059973, "L": 0.000591, "C": 0.00059888, "V": 7859.41486805, "T": "2017-12-02T03:50:00", "BV": 4.67016785}, {"O": 0.0005985, "H": 0.00060099, "L": 0.00059, "C": 0.000596, "V": 9706.57524403, "T": "2017-12-02T03:55:00", "BV": 5.79248425}, {"O": 0.000596, "H": 0.000596, "L": 0.00059, "C": 0.00059582, "V": 5515.13585925, "T": "2017-12-02T04:00:00", "BV": 3.28103214}, {"O": 0.0005959, "H": 0.0006024, "L": 0.00059589, "C": 0.0006024, "V": 4522.27126454, "T": "2017-12-02T04:05:00", "BV": 2.71489473}, {"O": 0.0006025, "H": 0.00060602, "L": 0.0006025, "C": 0.00060554, "V": 5546.4875875, "T": "2017-12-02T04:10:00", "BV": 3.35482254}, {"O": 0.00060539, "H": 0.000607, "L": 0.00060236, "C": 0.00060577, "V": 8610.44803278, "T": "2017-12-02T04:15:00", "BV": 5.20747713}, {"O": 0.00060554, "H": 0.000608, "L": 0.00060236, "C": 0.000604, "V": 4775.50764789, "T": "2017-12-02T04:20:00", "BV": 2.88716565}, {"O": 0.00060305, "H": 0.00060789, "L": 0.00060122, "C": 0.000604, "V": 6823.33092242, "T": "2017-12-02T04:25:00", "BV": 4.12011544}, {"O": 0.000604, "H": 0.00060789, "L": 0.00060131, "C": 0.00060686, "V": 2662.08957798, "T": "2017-12-02T04:30:00", "BV": 1.6127189}, {"O": 0.0006062, "H": 0.0006062, "L": 0.00060141, "C": 0.00060565, "V": 2477.34015798, "T": "2017-12-02T04:35:00", "BV": 1.5009161}, {"O": 0.00060565, "H": 0.00060619, "L": 0.000604, "C": 0.00060599, "V": 6804.36845352, "T": "2017-12-02T04:40:00", "BV": 4.1180253}, {"O": 0.00060599, "H": 0.00061, "L": 0.00060599, "C": 0.00061, "V": 10011.0792451, "T": "2017-12-02T04:45:00", "BV": 6.08246336}, {"O": 0.00061, "H": 0.00061199, "L": 0.00060401, "C": 0.00061, "V": 12109.99813149, "T": "2017-12-02T04:50:00", "BV": 7.38140921}, {"O": 0.00061, "H": 0.00061197, "L": 0.00060599, "C": 0.00060599, "V": 8298.26083363, "T": "2017-12-02T04:55:00", "BV": 5.03623565}, {"O": 0.00060998, "H": 0.00061, "L": 0.00059294, "C": 0.00060485, "V": 19227.73796569, "T": "2017-12-02T05:00:00", "BV": 11.58292451}, {"O": 0.00060477, "H": 0.00060485, "L": 0.00059939, "C": 0.00060454, "V": 4679.71174317, "T": "2017-12-02T05:05:00", "BV": 2.82219132}, {"O": 0.00060454, "H": 0.00060485, "L": 0.00060086, "C": 0.00060086, "V": 3996.36000409, "T": "2017-12-02T05:10:00", "BV": 2.40295345}, {"O": 0.0006045, "H": 0.000605, "L": 0.00060012, "C": 0.000605, "V": 2850.53081535, "T": "2017-12-02T05:15:00", "BV": 1.7169994}, {"O": 0.000605, "H": 0.00060937, "L": 0.000605, "C": 0.000609, "V": 2997.93282595, "T": "2017-12-02T05:20:00", "BV": 1.82198186}, {"O": 0.00060859, "H": 0.00061191, "L": 0.00060855, "C": 0.00060857, "V": 3339.19598168, "T": "2017-12-02T05:25:00", "BV": 2.03551727}, {"O": 0.00061, "H": 0.00061, "L": 0.00060855, "C": 0.00060855, "V": 9336.70225608, "T": "2017-12-02T05:30:00", "BV": 5.68229796}, {"O": 0.000609, "H": 0.000609, "L": 0.00060329, "C": 0.00060329, "V": 1206.79945963, "T": "2017-12-02T05:35:00", "BV": 0.72939089}, {"O": 0.000604, "H": 0.000604, "L": 0.00059594, "C": 0.00059999, "V": 13091.27542077, "T": "2017-12-02T05:40:00", "BV": 7.85280175}, {"O": 0.0006, "H": 0.0006061, "L": 0.0005985, "C": 0.0006061, "V": 5064.97141687, "T": "2017-12-02T05:45:00", "BV": 3.04746197}, {"O": 0.00060688, "H": 0.00060849, "L": 0.00060007, "C": 0.000605, "V": 2227.73989383, "T": "2017-12-02T05:50:00", "BV": 1.3464631}, {"O": 0.00060588, "H": 0.00060858, "L": 0.000605, "C": 0.000605, "V": 4598.7497506, "T": "2017-12-02T05:55:00", "BV": 2.79407203}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060108, "C": 0.000604, "V": 1596.27424258, "T": "2017-12-02T06:00:00", "BV": 0.96529401}, {"O": 0.000605, "H": 0.0006075, "L": 0.00060027, "C": 0.000605, "V": 3468.25907113, "T": "2017-12-02T06:05:00", "BV": 2.09656194}, {"O": 0.0006051, "H": 0.0006075, "L": 0.000605, "C": 0.0006075, "V": 8049.10268802, "T": "2017-12-02T06:10:00", "BV": 4.87925623}, {"O": 0.0006075, "H": 0.00060798, "L": 0.00060256, "C": 0.00060798, "V": 8825.73386587, "T": "2017-12-02T06:15:00", "BV": 5.35060454}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060326, "C": 0.00060798, "V": 810.19925196, "T": "2017-12-02T06:20:00", "BV": 0.49169414}, {"O": 0.00060798, "H": 0.000609, "L": 0.0006075, "C": 0.000609, "V": 2282.81750947, "T": "2017-12-02T06:25:00", "BV": 1.38913893}, {"O": 0.00060903, "H": 0.00061222, "L": 0.000609, "C": 0.00061221, "V": 7161.26164245, "T": "2017-12-02T06:30:00", "BV": 4.37988296}, {"O": 0.00061201, "H": 0.00061299, "L": 0.00061162, "C": 0.0006129, "V": 4998.9069463, "T": "2017-12-02T06:35:00", "BV": 3.06144066}, {"O": 0.0006129, "H": 0.00061674, "L": 0.0006128, "C": 0.00061674, "V": 7438.16160506, "T": "2017-12-02T06:40:00", "BV": 4.57240328}, {"O": 0.00061653, "H": 0.00061998, "L": 0.00061651, "C": 0.00061878, "V": 11946.27086671, "T": "2017-12-02T06:45:00", "BV": 7.39546007}, {"O": 0.00061996, "H": 0.0006225, "L": 0.00061805, "C": 0.0006225, "V": 22923.63990698, "T": "2017-12-02T06:50:00", "BV": 14.21465039}, {"O": 0.00062211, "H": 0.000623, "L": 0.00062137, "C": 0.000623, "V": 7359.1178884, "T": "2017-12-02T06:55:00", "BV": 4.57514125}, {"O": 0.00062272, "H": 0.00062418, "L": 0.00062147, "C": 0.00062304, "V": 9696.88334874, "T": "2017-12-02T07:00:00", "BV": 6.04036199}, {"O": 0.000624, "H": 0.00062897, "L": 0.000624, "C": 0.0006285, "V": 19550.61740683, "T": "2017-12-02T07:05:00", "BV": 12.27083582}, {"O": 0.0006285, "H": 0.00062897, "L": 0.00062313, "C": 0.0006265, "V": 10976.14423193, "T": "2017-12-02T07:10:00", "BV": 6.88246257}, {"O": 0.000625, "H": 0.000626, "L": 0.00062137, "C": 0.00062138, "V": 4119.80032657, "T": "2017-12-02T07:15:00", "BV": 2.56776931}, {"O": 0.000625, "H": 0.00062598, "L": 0.00062, "C": 0.000624, "V": 8493.10216474, "T": "2017-12-02T07:20:00", "BV": 5.27607185}, {"O": 0.00062, "H": 0.00062, "L": 0.0006122, "C": 0.00061521, "V": 7396.44622574, "T": "2017-12-02T07:25:00", "BV": 4.55266591}, {"O": 0.00061521, "H": 0.000625, "L": 0.00061508, "C": 0.000625, "V": 3443.71181581, "T": "2017-12-02T07:30:00", "BV": 2.1328231}, {"O": 0.0006254, "H": 0.00062685, "L": 0.0006254, "C": 0.00062685, "V": 1790.76841955, "T": "2017-12-02T07:35:00", "BV": 1.12185681}, {"O": 0.00062684, "H": 0.00062685, "L": 0.000624, "C": 0.000624, "V": 859.69343157, "T": "2017-12-02T07:40:00", "BV": 0.5385029}, {"O": 0.00062685, "H": 0.00062841, "L": 0.00062685, "C": 0.00062685, "V": 12248.34202711, "T": "2017-12-02T07:45:00", "BV": 7.68450752}, {"O": 0.00062574, "H": 0.00062995, "L": 0.00062217, "C": 0.00062953, "V": 20423.55643614, "T": "2017-12-02T07:50:00", "BV": 12.82363254}, {"O": 0.00062953, "H": 0.000633, "L": 0.00062952, "C": 0.000633, "V": 26535.35850619, "T": "2017-12-02T07:55:00", "BV": 16.74641609}, {"O": 0.00063299, "H": 0.00063434, "L": 0.0006328, "C": 0.00063434, "V": 19607.11955759, "T": "2017-12-02T08:00:00", "BV": 12.42092509}, {"O": 0.00063434, "H": 0.00063999, "L": 0.000634, "C": 0.0006355, "V": 54058.46139712, "T": "2017-12-02T08:05:00", "BV": 34.35521524}, {"O": 0.000637, "H": 0.00064, "L": 0.00063501, "C": 0.00064, "V": 28531.90029688, "T": "2017-12-02T08:10:00", "BV": 18.25169134}, {"O": 0.00064006, "H": 0.0006462, "L": 0.00064002, "C": 0.0006462, "V": 27818.29459676, "T": "2017-12-02T08:15:00", "BV": 17.90125832}, {"O": 0.000646, "H": 0.00065972, "L": 0.000646, "C": 0.00065902, "V": 112340.21736772, "T": "2017-12-02T08:20:00", "BV": 73.25045028}, {"O": 0.00065902, "H": 0.0006605, "L": 0.00064565, "C": 0.00065522, "V": 53243.831518, "T": "2017-12-02T08:25:00", "BV": 34.84742401}, {"O": 0.00065522, "H": 0.00065976, "L": 0.00065102, "C": 0.000655, "V": 15821.06487026, "T": "2017-12-02T08:30:00", "BV": 10.37289404}, {"O": 0.00065493, "H": 0.0006585, "L": 0.00063892, "C": 0.00064002, "V": 24396.47223909, "T": "2017-12-02T08:35:00", "BV": 15.74547085}, {"O": 0.00064002, "H": 0.00064779, "L": 0.0006343, "C": 0.0006343, "V": 20486.43326569, "T": "2017-12-02T08:40:00", "BV": 13.07064289}, {"O": 0.0006343, "H": 0.00064458, "L": 0.00063416, "C": 0.00064, "V": 20361.73673923, "T": "2017-12-02T08:45:00", "BV": 12.99288182}, {"O": 0.000642, "H": 0.00064793, "L": 0.00063701, "C": 0.00064793, "V": 18350.12250697, "T": "2017-12-02T08:50:00", "BV": 11.81691788}, {"O": 0.00064793, "H": 0.00065, "L": 0.00064121, "C": 0.0006481, "V": 10361.55215897, "T": "2017-12-02T08:55:00", "BV": 6.71302629}, {"O": 0.000648, "H": 0.000648, "L": 0.00062756, "C": 0.0006301, "V": 22120.98095216, "T": "2017-12-02T09:00:00", "BV": 14.01929693}, {"O": 0.00063, "H": 0.0006351, "L": 0.00063, "C": 0.00063061, "V": 9291.10737148, "T": "2017-12-02T09:05:00", "BV": 5.85433775}, {"O": 0.00063031, "H": 0.00064, "L": 0.00063011, "C": 0.00063791, "V": 13055.78758501, "T": "2017-12-02T09:10:00", "BV": 8.27785164}, {"O": 0.00064, "H": 0.00064767, "L": 0.0006379, "C": 0.00063802, "V": 6411.46532141, "T": "2017-12-02T09:15:00", "BV": 4.10402067}, {"O": 0.00064445, "H": 0.00064445, "L": 0.0006379, "C": 0.0006379, "V": 3724.11968999, "T": "2017-12-02T09:20:00", "BV": 2.38087923}, {"O": 0.0006379, "H": 0.0006379, "L": 0.0006241, "C": 0.00062699, "V": 19014.40732821, "T": "2017-12-02T09:25:00", "BV": 11.96691349}, {"O": 0.00062699, "H": 0.00063266, "L": 0.00062285, "C": 0.000624, "V": 8563.28742572, "T": "2017-12-02T09:30:00", "BV": 5.35380423}, {"O": 0.00062628, "H": 0.00062932, "L": 0.00062001, "C": 0.00062823, "V": 23013.1317749, "T": "2017-12-02T09:35:00", "BV": 14.35114828}, {"O": 0.00062823, "H": 0.00062824, "L": 0.00062132, "C": 0.00062823, "V": 4426.51649785, "T": "2017-12-02T09:40:00", "BV": 2.76613958}, {"O": 0.00062815, "H": 0.0006294, "L": 0.00062087, "C": 0.0006235, "V": 5729.50977155, "T": "2017-12-02T09:45:00", "BV": 3.58414755}, {"O": 0.0006235, "H": 0.000629, "L": 0.00062038, "C": 0.00062498, "V": 8361.01513231, "T": "2017-12-02T09:50:00", "BV": 5.2134583}, {"O": 0.00062498, "H": 0.00062876, "L": 0.00062498, "C": 0.00062498, "V": 6880.59975088, "T": "2017-12-02T09:55:00", "BV": 4.30229418}, {"O": 0.000625, "H": 0.000625, "L": 0.00062031, "C": 0.00062455, "V": 3126.98228791, "T": "2017-12-02T10:00:00", "BV": 1.95103839}, {"O": 0.00062455, "H": 0.00062977, "L": 0.00062455, "C": 0.00062977, "V": 1348.26950584, "T": "2017-12-02T10:05:00", "BV": 0.84596248}, {"O": 0.00062978, "H": 0.0006407, "L": 0.00062977, "C": 0.0006407, "V": 10722.83546257, "T": "2017-12-02T10:10:00", "BV": 6.78824075}, {"O": 0.00063891, "H": 0.000642, "L": 0.00063702, "C": 0.0006415, "V": 10893.39560797, "T": "2017-12-02T10:15:00", "BV": 6.97576802}, {"O": 0.0006415, "H": 0.0006415, "L": 0.000633, "C": 0.00063658, "V": 10597.77744847, "T": "2017-12-02T10:20:00", "BV": 6.74914532}, {"O": 0.0006384, "H": 0.00064189, "L": 0.0006365, "C": 0.00063999, "V": 8135.47089349, "T": "2017-12-02T10:25:00", "BV": 5.21670691}, {"O": 0.0006415, "H": 0.0006416, "L": 0.0006365, "C": 0.000638, "V": 7359.76556665, "T": "2017-12-02T10:30:00", "BV": 4.71783918}, {"O": 0.000639, "H": 0.00064144, "L": 0.00063201, "C": 0.00063201, "V": 9416.14346499, "T": "2017-12-02T10:35:00", "BV": 6.00351167}, {"O": 0.00063518, "H": 0.00064097, "L": 0.00062755, "C": 0.0006345, "V": 3230.25039952, "T": "2017-12-02T10:40:00", "BV": 2.04669518}, {"O": 0.000633, "H": 0.0006345, "L": 0.00062975, "C": 0.00063, "V": 1912.7143384, "T": "2017-12-02T10:45:00", "BV": 1.20598922}, {"O": 0.000631, "H": 0.00064, "L": 0.00062985, "C": 0.00063839, "V": 6431.34102176, "T": "2017-12-02T10:50:00", "BV": 4.06102735}, {"O": 0.00063839, "H": 0.0006416, "L": 0.00063839, "C": 0.00064, "V": 6789.65552592, "T": "2017-12-02T10:55:00", "BV": 4.34681078}, {"O": 0.00064, "H": 0.00064, "L": 0.00063739, "C": 0.0006374, "V": 1974.47467737, "T": "2017-12-02T11:00:00", "BV": 1.2614826}, {"O": 0.00063739, "H": 0.0006385, "L": 0.00063002, "C": 0.00063081, "V": 5054.76255296, "T": "2017-12-02T11:05:00", "BV": 3.21067087}, {"O": 0.00063081, "H": 0.00063633, "L": 0.00063081, "C": 0.00063113, "V": 934.95896899, "T": "2017-12-02T11:10:00", "BV": 0.59088044}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063, "C": 0.00063128, "V": 9302.63422826, "T": "2017-12-02T11:15:00", "BV": 5.86638191}, {"O": 0.0006357, "H": 0.0006357, "L": 0.00063129, "C": 0.00063131, "V": 2098.17311479, "T": "2017-12-02T11:20:00", "BV": 1.33159229}, {"O": 0.00063131, "H": 0.0006356, "L": 0.00062, "C": 0.00062253, "V": 15244.85344713, "T": "2017-12-02T11:25:00", "BV": 9.51856232}, {"O": 0.00062253, "H": 0.000623, "L": 0.00061137, "C": 0.00061201, "V": 16667.83056511, "T": "2017-12-02T11:30:00", "BV": 10.2715164}, {"O": 0.00061201, "H": 0.00062279, "L": 0.00061164, "C": 0.0006208, "V": 13425.09444488, "T": "2017-12-02T11:35:00", "BV": 8.31042752}, {"O": 0.00062278, "H": 0.00062365, "L": 0.00061846, "C": 0.00062085, "V": 4924.12982328, "T": "2017-12-02T11:40:00", "BV": 3.05477095}, {"O": 0.00062085, "H": 0.00062294, "L": 0.00062085, "C": 0.00062111, "V": 2656.39959869, "T": "2017-12-02T11:45:00", "BV": 1.65281618}, {"O": 0.00062111, "H": 0.00062714, "L": 0.00062033, "C": 0.00062714, "V": 3136.91221137, "T": "2017-12-02T11:50:00", "BV": 1.95378764}, {"O": 0.00062656, "H": 0.00063156, "L": 0.000626, "C": 0.00063, "V": 5813.38638823, "T": "2017-12-02T11:55:00", "BV": 3.66010789}, {"O": 0.00063048, "H": 0.00063082, "L": 0.00063, "C": 0.00063075, "V": 2659.53324971, "T": "2017-12-02T12:00:00", "BV": 1.67587025}, {"O": 0.00063075, "H": 0.00063081, "L": 0.0006285, "C": 0.00063078, "V": 4951.6047829, "T": "2017-12-02T12:05:00", "BV": 3.12232011}, {"O": 0.00063078, "H": 0.0006316, "L": 0.0006285, "C": 0.0006308, "V": 2255.8376704, "T": "2017-12-02T12:10:00", "BV": 1.42264221}, {"O": 0.0006285, "H": 0.00063082, "L": 0.0006285, "C": 0.00063, "V": 1825.0655062, "T": "2017-12-02T12:15:00", "BV": 1.14986575}, {"O": 0.00063, "H": 0.00063267, "L": 0.00062748, "C": 0.00062851, "V": 2435.60534104, "T": "2017-12-02T12:20:00", "BV": 1.53399606}, {"O": 0.00062748, "H": 0.00062851, "L": 0.00062601, "C": 0.00062605, "V": 2506.31570864, "T": "2017-12-02T12:25:00", "BV": 1.56994213}, {"O": 0.000626, "H": 0.00063, "L": 0.000626, "C": 0.00063, "V": 917.50187245, "T": "2017-12-02T12:30:00", "BV": 0.57456933}, {"O": 0.0006302, "H": 0.00063521, "L": 0.00062612, "C": 0.00063, "V": 2955.30609044, "T": "2017-12-02T12:35:00", "BV": 1.86122453}, {"O": 0.00063378, "H": 0.00063378, "L": 0.00063, "C": 0.00063299, "V": 799.64609511, "T": "2017-12-02T12:40:00", "BV": 0.50587955}, {"O": 0.00063377, "H": 0.00063443, "L": 0.00062946, "C": 0.00063443, "V": 4153.7252621, "T": "2017-12-02T12:45:00", "BV": 2.63020098}, {"O": 0.000633, "H": 0.00063443, "L": 0.000633, "C": 0.00063441, "V": 948.80906199, "T": "2017-12-02T12:50:00", "BV": 0.60163616}, {"O": 0.00063442, "H": 0.00063808, "L": 0.00063, "C": 0.00063662, "V": 6916.19075555, "T": "2017-12-02T12:55:00", "BV": 4.39267112}, {"O": 0.00063662, "H": 0.00063666, "L": 0.00063, "C": 0.00063441, "V": 5944.8834966, "T": "2017-12-02T13:00:00", "BV": 3.77219203}, {"O": 0.00063441, "H": 0.00063661, "L": 0.00063054, "C": 0.00063221, "V": 6161.85416273, "T": "2017-12-02T13:05:00", "BV": 3.91308922}, {"O": 0.00063653, "H": 0.00065, "L": 0.00063077, "C": 0.00065, "V": 26807.37807328, "T": "2017-12-02T13:10:00", "BV": 17.23265009}, {"O": 0.00065, "H": 0.00066484, "L": 0.000649, "C": 0.00066456, "V": 56729.50211228, "T": "2017-12-02T13:15:00", "BV": 37.3853986}, {"O": 0.00066444, "H": 0.00067384, "L": 0.00066444, "C": 0.000669, "V": 43736.65968831, "T": "2017-12-02T13:20:00", "BV": 29.30407506}, {"O": 0.00066577, "H": 0.00066901, "L": 0.00065419, "C": 0.0006555, "V": 22676.52876121, "T": "2017-12-02T13:25:00", "BV": 15.07480082}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006489, "C": 0.0006489, "V": 12097.67610085, "T": "2017-12-02T13:30:00", "BV": 7.86846373}, {"O": 0.0006489, "H": 0.000662, "L": 0.00064479, "C": 0.0006554, "V": 17194.17532179, "T": "2017-12-02T13:35:00", "BV": 11.20616868}, {"O": 0.0006554, "H": 0.0006598, "L": 0.000645, "C": 0.00065379, "V": 14878.34177127, "T": "2017-12-02T13:40:00", "BV": 9.65402178}, {"O": 0.00064557, "H": 0.00066108, "L": 0.00064532, "C": 0.00065352, "V": 34413.40317976, "T": "2017-12-02T13:45:00", "BV": 22.61521366}, {"O": 0.00065362, "H": 0.000662, "L": 0.00065362, "C": 0.00066132, "V": 8132.63414846, "T": "2017-12-02T13:50:00", "BV": 5.36216358}, {"O": 0.00066132, "H": 0.0006715, "L": 0.00066108, "C": 0.000665, "V": 13032.90676137, "T": "2017-12-02T13:55:00", "BV": 8.67672425}, {"O": 0.00066698, "H": 0.000672, "L": 0.00066501, "C": 0.00066973, "V": 14657.33410143, "T": "2017-12-02T14:00:00", "BV": 9.81779593}, {"O": 0.000672, "H": 0.00067869, "L": 0.00066974, "C": 0.00067869, "V": 15696.71521838, "T": "2017-12-02T14:05:00", "BV": 10.57390539}, {"O": 0.0006783, "H": 0.0006823, "L": 0.00067659, "C": 0.00068, "V": 40118.77566249, "T": "2017-12-02T14:10:00", "BV": 27.29183746}, {"O": 0.00067999, "H": 0.00068, "L": 0.00066017, "C": 0.00067022, "V": 20242.67598042, "T": "2017-12-02T14:15:00", "BV": 13.58739476}, {"O": 0.00067022, "H": 0.00067331, "L": 0.00066748, "C": 0.00067292, "V": 11758.96136933, "T": "2017-12-02T14:20:00", "BV": 7.88037574}, {"O": 0.00067331, "H": 0.0006852, "L": 0.0006705, "C": 0.0006852, "V": 24138.7227535, "T": "2017-12-02T14:25:00", "BV": 16.47697732}, {"O": 0.00068522, "H": 0.00068723, "L": 0.00068222, "C": 0.00068223, "V": 42587.51837474, "T": "2017-12-02T14:30:00", "BV": 29.1297737}, {"O": 0.000682, "H": 0.00068495, "L": 0.00066795, "C": 0.00067632, "V": 17533.23327366, "T": "2017-12-02T14:35:00", "BV": 11.83877066}, {"O": 0.000678, "H": 0.000685, "L": 0.00067478, "C": 0.00067478, "V": 13454.54432794, "T": "2017-12-02T14:40:00", "BV": 9.18286724}, {"O": 0.000676, "H": 0.00067992, "L": 0.0006692, "C": 0.00067026, "V": 21204.96726034, "T": "2017-12-02T14:45:00", "BV": 14.30314981}, {"O": 0.00067198, "H": 0.00067497, "L": 0.0006692, "C": 0.00067494, "V": 4538.21455671, "T": "2017-12-02T14:50:00", "BV": 3.04973901}, {"O": 0.0006744, "H": 0.00067495, "L": 0.0006744, "C": 0.00067495, "V": 3781.90096938, "T": "2017-12-02T14:55:00", "BV": 2.55142488}, {"O": 0.00067495, "H": 0.00067496, "L": 0.00066619, "C": 0.00066773, "V": 11727.90395056, "T": "2017-12-02T15:00:00", "BV": 7.87034729}, {"O": 0.000668, "H": 0.00067041, "L": 0.00066612, "C": 0.000668, "V": 5698.26567109, "T": "2017-12-02T15:05:00", "BV": 3.80445249}, {"O": 0.00066801, "H": 0.00067438, "L": 0.00065865, "C": 0.00067437, "V": 15501.52418301, "T": "2017-12-02T15:10:00", "BV": 10.27448605}, {"O": 0.00067437, "H": 0.00067439, "L": 0.0006698, "C": 0.0006698, "V": 5409.89243559, "T": "2017-12-02T15:15:00", "BV": 3.63882078}, {"O": 0.000671, "H": 0.00067258, "L": 0.00066878, "C": 0.00067258, "V": 6108.71474727, "T": "2017-12-02T15:20:00", "BV": 4.09544147}, {"O": 0.00067258, "H": 0.00067677, "L": 0.00067049, "C": 0.0006765, "V": 10313.80273129, "T": "2017-12-02T15:25:00", "BV": 6.95939496}, {"O": 0.00067648, "H": 0.00067777, "L": 0.0006735, "C": 0.00067699, "V": 3270.32234798, "T": "2017-12-02T15:30:00", "BV": 2.21059447}, {"O": 0.00067699, "H": 0.000689, "L": 0.00067699, "C": 0.00068899, "V": 21002.06097028, "T": "2017-12-02T15:35:00", "BV": 14.39357431}, {"O": 0.000689, "H": 0.0006908, "L": 0.0006735, "C": 0.0006761, "V": 25576.11132431, "T": "2017-12-02T15:40:00", "BV": 17.55116428}, {"O": 0.00067401, "H": 0.0006899, "L": 0.000656, "C": 0.00066329, "V": 34002.70754469, "T": "2017-12-02T15:45:00", "BV": 22.72256137}, {"O": 0.00066699, "H": 0.0006808, "L": 0.0006635, "C": 0.00067693, "V": 12735.2422912, "T": "2017-12-02T15:50:00", "BV": 8.56541538}, {"O": 0.00067695, "H": 0.000687, "L": 0.00067503, "C": 0.000687, "V": 6472.34975735, "T": "2017-12-02T15:55:00", "BV": 4.3905884}, {"O": 0.000687, "H": 0.000687, "L": 0.00067693, "C": 0.00068397, "V": 10833.27533753, "T": "2017-12-02T16:00:00", "BV": 7.40032912}, {"O": 0.00067701, "H": 0.000684, "L": 0.000677, "C": 0.00068, "V": 8198.82521272, "T": "2017-12-02T16:05:00", "BV": 5.56747855}, {"O": 0.00068051, "H": 0.0006839, "L": 0.00068, "C": 0.00068001, "V": 5927.65965384, "T": "2017-12-02T16:10:00", "BV": 4.04711858}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000677, "C": 0.0006799, "V": 9523.85535422, "T": "2017-12-02T16:15:00", "BV": 6.45684699}, {"O": 0.0006799, "H": 0.00068392, "L": 0.000677, "C": 0.00068392, "V": 13367.94883565, "T": "2017-12-02T16:20:00", "BV": 9.12397077}, {"O": 0.00068355, "H": 0.00068526, "L": 0.00067001, "C": 0.00067001, "V": 14042.53353125, "T": "2017-12-02T16:25:00", "BV": 9.53865913}, {"O": 0.00067062, "H": 0.00068424, "L": 0.00067048, "C": 0.00068, "V": 9496.05824837, "T": "2017-12-02T16:30:00", "BV": 6.45657879}, {"O": 0.00068014, "H": 0.0006815, "L": 0.00067873, "C": 0.00067995, "V": 2829.71861629, "T": "2017-12-02T16:35:00", "BV": 1.92420053}, {"O": 0.00067995, "H": 0.000682, "L": 0.00067873, "C": 0.00068015, "V": 5977.70878221, "T": "2017-12-02T16:40:00", "BV": 4.06088309}, {"O": 0.00068014, "H": 0.00069307, "L": 0.00068014, "C": 0.000693, "V": 30775.58764569, "T": "2017-12-02T16:45:00", "BV": 21.21842554}, {"O": 0.000693, "H": 0.00069433, "L": 0.000693, "C": 0.00069429, "V": 19071.19161446, "T": "2017-12-02T16:50:00", "BV": 13.23362769}, {"O": 0.00069433, "H": 0.00069433, "L": 0.00067511, "C": 0.00068, "V": 16428.64977328, "T": "2017-12-02T16:55:00", "BV": 11.27295085}, {"O": 0.00068598, "H": 0.00068598, "L": 0.00068, "C": 0.000683, "V": 14199.89764292, "T": "2017-12-02T17:00:00", "BV": 9.69681124}, {"O": 0.000683, "H": 0.00068315, "L": 0.00068001, "C": 0.00068312, "V": 9178.08218439, "T": "2017-12-02T17:05:00", "BV": 6.26611194}, {"O": 0.00068312, "H": 0.00069001, "L": 0.0006805, "C": 0.00068998, "V": 9191.46073057, "T": "2017-12-02T17:10:00", "BV": 6.30382428}, {"O": 0.0006836, "H": 0.000694, "L": 0.0006836, "C": 0.000694, "V": 13291.89001373, "T": "2017-12-02T17:15:00", "BV": 9.20238772}, {"O": 0.000694, "H": 0.00069429, "L": 0.00069, "C": 0.00069428, "V": 23206.24376101, "T": "2017-12-02T17:20:00", "BV": 16.06896031}, {"O": 0.00069428, "H": 0.000697, "L": 0.000684, "C": 0.00069168, "V": 52572.56551614, "T": "2017-12-02T17:25:00", "BV": 36.52213874}, {"O": 0.00069181, "H": 0.000695, "L": 0.00068, "C": 0.00068584, "V": 15623.07439047, "T": "2017-12-02T17:30:00", "BV": 10.68632616}, {"O": 0.00068562, "H": 0.00069092, "L": 0.00068009, "C": 0.000689, "V": 7580.96250008, "T": "2017-12-02T17:35:00", "BV": 5.19411322}, {"O": 0.000689, "H": 0.00069092, "L": 0.00068679, "C": 0.00068801, "V": 5864.12214784, "T": "2017-12-02T17:40:00", "BV": 4.0377016}, {"O": 0.00069, "H": 0.00069105, "L": 0.00068679, "C": 0.000691, "V": 4596.54152895, "T": "2017-12-02T17:45:00", "BV": 3.16839439}, {"O": 0.000691, "H": 0.000698, "L": 0.000691, "C": 0.00069702, "V": 15584.78660067, "T": "2017-12-02T17:50:00", "BV": 10.83289001}, {"O": 0.000697, "H": 0.00069737, "L": 0.00069304, "C": 0.00069699, "V": 15552.09311458, "T": "2017-12-02T17:55:00", "BV": 10.81761149}, {"O": 0.00069699, "H": 0.00069893, "L": 0.00069371, "C": 0.00069826, "V": 15295.19776676, "T": "2017-12-02T18:00:00", "BV": 10.67986945}, {"O": 0.00069826, "H": 0.00069826, "L": 0.00069017, "C": 0.00069398, "V": 20065.09271927, "T": "2017-12-02T18:05:00", "BV": 13.9759185}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00069017, "C": 0.00069018, "V": 10062.59764034, "T": "2017-12-02T18:10:00", "BV": 6.95151312}, {"O": 0.00069066, "H": 0.0006929, "L": 0.00068571, "C": 0.00068571, "V": 13865.14942376, "T": "2017-12-02T18:15:00", "BV": 9.57768511}, {"O": 0.00068935, "H": 0.00068992, "L": 0.0006856, "C": 0.00068562, "V": 4737.29088703, "T": "2017-12-02T18:20:00", "BV": 3.26125131}, {"O": 0.000688, "H": 0.00069, "L": 0.0006856, "C": 0.00068791, "V": 7923.42446675, "T": "2017-12-02T18:25:00", "BV": 5.45152424}, {"O": 0.0006889, "H": 0.00069499, "L": 0.0006889, "C": 0.00068999, "V": 7162.61937342, "T": "2017-12-02T18:30:00", "BV": 4.94504581}, {"O": 0.00068892, "H": 0.000698, "L": 0.0006889, "C": 0.000695, "V": 11841.97023195, "T": "2017-12-02T18:35:00", "BV": 8.22400475}, {"O": 0.000698, "H": 0.0006985, "L": 0.00069009, "C": 0.00069398, "V": 5186.44689311, "T": "2017-12-02T18:40:00", "BV": 3.59891702}, {"O": 0.00069009, "H": 0.00069397, "L": 0.00069007, "C": 0.0006912, "V": 2147.82808563, "T": "2017-12-02T18:45:00", "BV": 1.48569834}, {"O": 0.0006912, "H": 0.0006934, "L": 0.00068893, "C": 0.00069121, "V": 8942.58593261, "T": "2017-12-02T18:50:00", "BV": 6.17500407}, {"O": 0.000691, "H": 0.000691, "L": 0.00068209, "C": 0.00068566, "V": 9200.49372122, "T": "2017-12-02T18:55:00", "BV": 6.31566511}, {"O": 0.000685, "H": 0.000685, "L": 0.00066401, "C": 0.00066758, "V": 53873.21003985, "T": "2017-12-02T19:00:00", "BV": 36.16434304}, {"O": 0.00066758, "H": 0.00067114, "L": 0.00066561, "C": 0.00067, "V": 9019.76334971, "T": "2017-12-02T19:05:00", "BV": 6.02710157}, {"O": 0.00066961, "H": 0.00067399, "L": 0.00066763, "C": 0.00067398, "V": 18296.39354727, "T": "2017-12-02T19:10:00", "BV": 12.28791627}, {"O": 0.00067205, "H": 0.00067798, "L": 0.00067205, "C": 0.00067793, "V": 18205.20982607, "T": "2017-12-02T19:15:00", "BV": 12.27963015}, {"O": 0.0006779, "H": 0.00067793, "L": 0.00067175, "C": 0.00067175, "V": 6804.89855055, "T": "2017-12-02T19:20:00", "BV": 4.59367115}, {"O": 0.000672, "H": 0.00067623, "L": 0.00067175, "C": 0.00067346, "V": 4290.56359618, "T": "2017-12-02T19:25:00", "BV": 2.89215882}, {"O": 0.00067346, "H": 0.00067793, "L": 0.00067346, "C": 0.00067733, "V": 6074.84038967, "T": "2017-12-02T19:30:00", "BV": 4.11401489}, {"O": 0.00067733, "H": 0.0006899, "L": 0.00067733, "C": 0.00068314, "V": 22059.481044, "T": "2017-12-02T19:35:00", "BV": 15.06481979}, {"O": 0.00068498, "H": 0.00068665, "L": 0.000684, "C": 0.0006866, "V": 4171.83982235, "T": "2017-12-02T19:40:00", "BV": 2.85781407}, {"O": 0.00068665, "H": 0.00068669, "L": 0.0006841, "C": 0.0006841, "V": 8195.75280351, "T": "2017-12-02T19:45:00", "BV": 5.62305351}, {"O": 0.00068415, "H": 0.00068415, "L": 0.00067833, "C": 0.00067851, "V": 4605.52099647, "T": "2017-12-02T19:50:00", "BV": 3.14048811}, {"O": 0.00067851, "H": 0.00068258, "L": 0.00067851, "C": 0.00068, "V": 1924.15517957, "T": "2017-12-02T19:55:00", "BV": 1.30948939}, {"O": 0.00068, "H": 0.0006822, "L": 0.00067826, "C": 0.00067852, "V": 6760.33501633, "T": "2017-12-02T20:00:00", "BV": 4.5987896}, {"O": 0.00068, "H": 0.000682, "L": 0.00067, "C": 0.0006755, "V": 8697.44794284, "T": "2017-12-02T20:05:00", "BV": 5.85993508}, {"O": 0.0006755, "H": 0.0006755, "L": 0.0006705, "C": 0.0006705, "V": 7623.17584815, "T": "2017-12-02T20:10:00", "BV": 5.1232537}, {"O": 0.0006753, "H": 0.0006755, "L": 0.0006705, "C": 0.00067299, "V": 5208.7933181, "T": "2017-12-02T20:15:00", "BV": 3.50551073}, {"O": 0.00067299, "H": 0.0006749, "L": 0.00067299, "C": 0.00067299, "V": 3953.71704474, "T": "2017-12-02T20:20:00", "BV": 2.66423159}, {"O": 0.00067305, "H": 0.0006795, "L": 0.000668, "C": 0.0006795, "V": 7839.46468148, "T": "2017-12-02T20:25:00", "BV": 5.25765393}, {"O": 0.000676, "H": 0.00068052, "L": 0.00067335, "C": 0.00067346, "V": 5017.95429876, "T": "2017-12-02T20:30:00", "BV": 3.39879727}, {"O": 0.00067339, "H": 0.0006803, "L": 0.00067103, "C": 0.00067103, "V": 5811.92209692, "T": "2017-12-02T20:35:00", "BV": 3.91762011}, {"O": 0.00067335, "H": 0.00067335, "L": 0.00066705, "C": 0.00066852, "V": 7077.19804682, "T": "2017-12-02T20:40:00", "BV": 4.73192647}, {"O": 0.00066852, "H": 0.00066915, "L": 0.000666, "C": 0.00066614, "V": 14138.33364535, "T": "2017-12-02T20:45:00", "BV": 9.42049193}, {"O": 0.00066699, "H": 0.000667, "L": 0.00065601, "C": 0.00065873, "V": 21882.27163313, "T": "2017-12-02T20:50:00", "BV": 14.4274179}, {"O": 0.000659, "H": 0.000659, "L": 0.00065679, "C": 0.0006569, "V": 10295.56311853, "T": "2017-12-02T20:55:00", "BV": 6.77342253}, {"O": 0.00065679, "H": 0.00065679, "L": 0.00065285, "C": 0.000653, "V": 7364.96485457, "T": "2017-12-02T21:00:00", "BV": 4.82168024}, {"O": 0.000653, "H": 0.00066509, "L": 0.00065282, "C": 0.00066509, "V": 11682.37499681, "T": "2017-12-02T21:05:00", "BV": 7.66709943}, {"O": 0.00066509, "H": 0.00068039, "L": 0.00066509, "C": 0.0006702, "V": 15966.66434597, "T": "2017-12-02T21:10:00", "BV": 10.76863147}, {"O": 0.00067028, "H": 0.00068199, "L": 0.00067027, "C": 0.00067999, "V": 6943.18329427, "T": "2017-12-02T21:15:00", "BV": 4.71095231}, {"O": 0.00067675, "H": 0.0006799, "L": 0.00067413, "C": 0.00067413, "V": 10359.24764413, "T": "2017-12-02T21:20:00", "BV": 7.00518494}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067343, "C": 0.00067388, "V": 3274.18132469, "T": "2017-12-02T21:25:00", "BV": 2.20602583}, {"O": 0.00067388, "H": 0.00068, "L": 0.00067388, "C": 0.00068, "V": 2688.94022762, "T": "2017-12-02T21:30:00", "BV": 1.81951648}, {"O": 0.00068, "H": 0.00068299, "L": 0.00068, "C": 0.00068199, "V": 5381.40793464, "T": "2017-12-02T21:35:00", "BV": 3.66547547}, {"O": 0.000683, "H": 0.00068548, "L": 0.0006815, "C": 0.00068294, "V": 4343.07916322, "T": "2017-12-02T21:40:00", "BV": 2.97097328}, {"O": 0.00068368, "H": 0.00068589, "L": 0.00068281, "C": 0.00068589, "V": 3829.50605566, "T": "2017-12-02T21:45:00", "BV": 2.62023543}, {"O": 0.00068573, "H": 0.00068699, "L": 0.0006835, "C": 0.00068524, "V": 4555.67241837, "T": "2017-12-02T21:50:00", "BV": 3.126989}, {"O": 0.00068524, "H": 0.0006863, "L": 0.00068138, "C": 0.00068444, "V": 4063.65422215, "T": "2017-12-02T21:55:00", "BV": 2.77463586}, {"O": 0.00068444, "H": 0.00068999, "L": 0.00068444, "C": 0.0006885, "V": 6712.73298141, "T": "2017-12-02T22:00:00", "BV": 4.61308619}, {"O": 0.00068933, "H": 0.00069105, "L": 0.000689, "C": 0.00068934, "V": 17736.48929551, "T": "2017-12-02T22:05:00", "BV": 12.23543246}, {"O": 0.00069, "H": 0.00069105, "L": 0.00068635, "C": 0.00068635, "V": 7725.34525185, "T": "2017-12-02T22:10:00", "BV": 5.31611761}, {"O": 0.00068635, "H": 0.00068824, "L": 0.00068132, "C": 0.00068187, "V": 5904.59123742, "T": "2017-12-02T22:15:00", "BV": 4.04369848}, {"O": 0.0006814, "H": 0.00068499, "L": 0.000681, "C": 0.00068315, "V": 6853.64776563, "T": "2017-12-02T22:20:00", "BV": 4.67111244}, {"O": 0.0006814, "H": 0.00068315, "L": 0.00067301, "C": 0.00067301, "V": 10211.93896783, "T": "2017-12-02T22:25:00", "BV": 6.89150457}, {"O": 0.000673, "H": 0.0006734, "L": 0.000671, "C": 0.00067117, "V": 13313.0359658, "T": "2017-12-02T22:30:00", "BV": 8.94948161}, {"O": 0.00067117, "H": 0.0006805, "L": 0.00067114, "C": 0.00067976, "V": 15935.73606094, "T": "2017-12-02T22:35:00", "BV": 10.78910794}, {"O": 0.00068094, "H": 0.00068417, "L": 0.00067576, "C": 0.00068242, "V": 4972.05969549, "T": "2017-12-02T22:40:00", "BV": 3.3911367}, {"O": 0.00068242, "H": 0.000685, "L": 0.0006802, "C": 0.00068443, "V": 7063.40164115, "T": "2017-12-02T22:45:00", "BV": 4.82816198}, {"O": 0.00068442, "H": 0.00068443, "L": 0.00067976, "C": 0.00068021, "V": 2624.56022269, "T": "2017-12-02T22:50:00", "BV": 1.78818866}, {"O": 0.00068021, "H": 0.000681, "L": 0.00067876, "C": 0.00067902, "V": 8520.22670084, "T": "2017-12-02T22:55:00", "BV": 5.7905362}, {"O": 0.00067902, "H": 0.000681, "L": 0.00067871, "C": 0.0006802, "V": 13822.71776449, "T": "2017-12-02T23:00:00", "BV": 9.38771114}, {"O": 0.0006802, "H": 0.00068425, "L": 0.0006802, "C": 0.000683, "V": 2903.86849041, "T": "2017-12-02T23:05:00", "BV": 1.98237326}, {"O": 0.00068399, "H": 0.00068912, "L": 0.0006802, "C": 0.00068452, "V": 14136.24870072, "T": "2017-12-02T23:10:00", "BV": 9.68236937}, {"O": 0.00068453, "H": 0.00068454, "L": 0.00068022, "C": 0.00068023, "V": 7799.47318352, "T": "2017-12-02T23:15:00", "BV": 5.32118096}, {"O": 0.000683, "H": 0.000683, "L": 0.00068023, "C": 0.0006825, "V": 2737.71875024, "T": "2017-12-02T23:20:00", "BV": 1.86786174}, {"O": 0.000683, "H": 0.000692, "L": 0.0006825, "C": 0.000692, "V": 12961.25150163, "T": "2017-12-02T23:25:00", "BV": 8.93916135}, {"O": 0.00069187, "H": 0.00069473, "L": 0.00069187, "C": 0.00069473, "V": 7480.9450062, "T": "2017-12-02T23:30:00", "BV": 5.19124573}, {"O": 0.00069488, "H": 0.00069999, "L": 0.00069488, "C": 0.00069999, "V": 32674.1539432, "T": "2017-12-02T23:35:00", "BV": 22.8136447}, {"O": 0.00069997, "H": 0.00071435, "L": 0.000699, "C": 0.00071435, "V": 75612.41116434, "T": "2017-12-02T23:40:00", "BV": 53.23369298}, {"O": 0.00071426, "H": 0.00072425, "L": 0.000714, "C": 0.00072399, "V": 72497.25063482, "T": "2017-12-02T23:45:00", "BV": 52.2156901}, {"O": 0.00072255, "H": 0.0007239, "L": 0.00069986, "C": 0.00070904, "V": 32836.51688336, "T": "2017-12-02T23:50:00", "BV": 23.28135033}, {"O": 0.00070904, "H": 0.00072, "L": 0.00070862, "C": 0.00071458, "V": 24947.20685316, "T": "2017-12-02T23:55:00", "BV": 17.81321276}, {"O": 0.00071458, "H": 0.00072, "L": 0.000707, "C": 0.00071951, "V": 22178.64932258, "T": "2017-12-03T00:00:00", "BV": 15.89150383}, {"O": 0.0007195, "H": 0.000725, "L": 0.00071499, "C": 0.00072317, "V": 24975.97693664, "T": "2017-12-03T00:05:00", "BV": 18.01194708}, {"O": 0.00071637, "H": 0.0007252, "L": 0.0007155, "C": 0.00072391, "V": 18880.16017891, "T": "2017-12-03T00:10:00", "BV": 13.6119322}, {"O": 0.0007239, "H": 0.00072391, "L": 0.00071898, "C": 0.00071898, "V": 4850.19765925, "T": "2017-12-03T00:15:00", "BV": 3.49238441}, {"O": 0.00071904, "H": 0.0007262, "L": 0.0007189, "C": 0.00072503, "V": 15945.69620066, "T": "2017-12-03T00:20:00", "BV": 11.49194393}, {"O": 0.00072005, "H": 0.0007443, "L": 0.00072005, "C": 0.0007443, "V": 71198.6487218, "T": "2017-12-03T00:25:00", "BV": 52.20523985}, {"O": 0.0007443, "H": 0.0007489, "L": 0.00073202, "C": 0.00074094, "V": 51243.90605549, "T": "2017-12-03T00:30:00", "BV": 38.06708762}, {"O": 0.00074094, "H": 0.00074227, "L": 0.0007258, "C": 0.0007275, "V": 32195.02843192, "T": "2017-12-03T00:35:00", "BV": 23.56608393}, {"O": 0.0007275, "H": 0.00074758, "L": 0.0007275, "C": 0.000745, "V": 23660.48266965, "T": "2017-12-03T00:40:00", "BV": 17.46840661}, {"O": 0.000745, "H": 0.00074835, "L": 0.000735, "C": 0.00073754, "V": 30168.49694206, "T": "2017-12-03T00:45:00", "BV": 22.49278957}, {"O": 0.00073501, "H": 0.00073754, "L": 0.00071815, "C": 0.00072669, "V": 50766.84234964, "T": "2017-12-03T00:50:00", "BV": 36.84489525}, {"O": 0.00072669, "H": 0.00074, "L": 0.0007255, "C": 0.00073612, "V": 20797.24249296, "T": "2017-12-03T00:55:00", "BV": 15.20739987}, {"O": 0.00073998, "H": 0.00074898, "L": 0.00073648, "C": 0.00074613, "V": 26784.06254486, "T": "2017-12-03T01:00:00", "BV": 19.92286337}, {"O": 0.00074124, "H": 0.00074897, "L": 0.00073653, "C": 0.00074, "V": 21854.29512585, "T": "2017-12-03T01:05:00", "BV": 16.22074211}, {"O": 0.0007413, "H": 0.0007418, "L": 0.00073655, "C": 0.00074001, "V": 16274.49591272, "T": "2017-12-03T01:10:00", "BV": 12.05396714}, {"O": 0.00074, "H": 0.00074177, "L": 0.00073428, "C": 0.00073428, "V": 15965.04900709, "T": "2017-12-03T01:15:00", "BV": 11.79937242}, {"O": 0.00073428, "H": 0.00073576, "L": 0.00073137, "C": 0.0007325, "V": 11203.80227329, "T": "2017-12-03T01:20:00", "BV": 8.20436832}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00072998, "C": 0.00073, "V": 8414.45434906, "T": "2017-12-03T01:25:00", "BV": 6.15135119}, {"O": 0.00073, "H": 0.00073, "L": 0.0007242, "C": 0.0007247, "V": 12042.86920575, "T": "2017-12-03T01:30:00", "BV": 8.74221054}, {"O": 0.0007243, "H": 0.0007247, "L": 0.00071912, "C": 0.00071912, "V": 15948.41292153, "T": "2017-12-03T01:35:00", "BV": 11.516198}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00070999, "C": 0.0007123, "V": 26314.4949366, "T": "2017-12-03T01:40:00", "BV": 18.80724359}, {"O": 0.0007123, "H": 0.00073156, "L": 0.00071202, "C": 0.00072843, "V": 21804.32479054, "T": "2017-12-03T01:45:00", "BV": 15.73799574}, {"O": 0.00072843, "H": 0.00073156, "L": 0.00072629, "C": 0.00073156, "V": 13019.76641003, "T": "2017-12-03T01:50:00", "BV": 9.51180891}, {"O": 0.00073155, "H": 0.00073156, "L": 0.00072519, "C": 0.00072519, "V": 7470.10465295, "T": "2017-12-03T01:55:00", "BV": 5.45472924}, {"O": 0.00072519, "H": 0.00073623, "L": 0.000725, "C": 0.0007305, "V": 16480.03442623, "T": "2017-12-03T02:00:00", "BV": 12.05068252}, {"O": 0.00073052, "H": 0.000741, "L": 0.0007305, "C": 0.000741, "V": 17135.14543966, "T": "2017-12-03T02:05:00", "BV": 12.61523941}, {"O": 0.000741, "H": 0.00074898, "L": 0.000741, "C": 0.00074787, "V": 18235.20092021, "T": "2017-12-03T02:10:00", "BV": 13.5968153}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074656, "C": 0.00074899, "V": 29710.57501023, "T": "2017-12-03T02:15:00", "BV": 22.22554585}, {"O": 0.000749, "H": 0.0007667, "L": 0.000749, "C": 0.000758, "V": 76393.76178362, "T": "2017-12-03T02:20:00", "BV": 57.7648158}, {"O": 0.000758, "H": 0.000763, "L": 0.00074661, "C": 0.00076, "V": 28457.86795339, "T": "2017-12-03T02:25:00", "BV": 21.51789936}, {"O": 0.00075805, "H": 0.00076669, "L": 0.000753, "C": 0.000764, "V": 18795.30573307, "T": "2017-12-03T02:30:00", "BV": 14.27730527}, {"O": 0.0007642, "H": 0.00076991, "L": 0.000764, "C": 0.00076667, "V": 29246.13168124, "T": "2017-12-03T02:35:00", "BV": 22.47809948}, {"O": 0.00076667, "H": 0.00077572, "L": 0.00075326, "C": 0.0007744, "V": 40557.71575355, "T": "2017-12-03T02:40:00", "BV": 31.11298613}, {"O": 0.0007744, "H": 0.0007841, "L": 0.0007744, "C": 0.00078288, "V": 76762.08753721, "T": "2017-12-03T02:45:00", "BV": 59.9035871}, {"O": 0.000782, "H": 0.000782, "L": 0.00077, "C": 0.0007752, "V": 32073.36443088, "T": "2017-12-03T02:50:00", "BV": 24.90705045}, {"O": 0.0007752, "H": 0.000779, "L": 0.00077, "C": 0.000777, "V": 20693.03682099, "T": "2017-12-03T02:55:00", "BV": 16.04016264}, {"O": 0.00077701, "H": 0.00077971, "L": 0.000777, "C": 0.00077801, "V": 15234.35981448, "T": "2017-12-03T03:00:00", "BV": 11.84914049}, {"O": 0.000778, "H": 0.00077974, "L": 0.000777, "C": 0.0007795, "V": 12831.0483161, "T": "2017-12-03T03:05:00", "BV": 9.98912424}, {"O": 0.00077945, "H": 0.0007795, "L": 0.000762, "C": 0.000762, "V": 16646.40397762, "T": "2017-12-03T03:10:00", "BV": 12.84567899}, {"O": 0.00076412, "H": 0.00076857, "L": 0.00074864, "C": 0.000755, "V": 46300.39551376, "T": "2017-12-03T03:15:00", "BV": 34.95998902}, {"O": 0.00075799, "H": 0.000775, "L": 0.000756, "C": 0.000771, "V": 35834.9651452, "T": "2017-12-03T03:20:00", "BV": 27.52166963}, {"O": 0.000771, "H": 0.00077601, "L": 0.00075017, "C": 0.00077442, "V": 24212.85338737, "T": "2017-12-03T03:25:00", "BV": 18.623009}, {"O": 0.000774, "H": 0.000774, "L": 0.00076949, "C": 0.0007695, "V": 6643.11421753, "T": "2017-12-03T03:30:00", "BV": 5.12064001}, {"O": 0.0007695, "H": 0.00077099, "L": 0.00076137, "C": 0.00076669, "V": 8931.09081338, "T": "2017-12-03T03:35:00", "BV": 6.86333228}, {"O": 0.00076137, "H": 0.0007667, "L": 0.00075683, "C": 0.0007571, "V": 11589.86011631, "T": "2017-12-03T03:40:00", "BV": 8.80634548}, {"O": 0.0007571, "H": 0.00076, "L": 0.0007559, "C": 0.00075998, "V": 11809.89477733, "T": "2017-12-03T03:45:00", "BV": 8.94780289}, {"O": 0.0007565, "H": 0.00075999, "L": 0.00075313, "C": 0.00075816, "V": 8911.16978311, "T": "2017-12-03T03:50:00", "BV": 6.75553891}, {"O": 0.00075838, "H": 0.00076076, "L": 0.00075596, "C": 0.00075613, "V": 8816.06462221, "T": "2017-12-03T03:55:00", "BV": 6.69108848}, {"O": 0.00075618, "H": 0.00076335, "L": 0.000756, "C": 0.00076335, "V": 12647.26079978, "T": "2017-12-03T04:00:00", "BV": 9.59241575}, {"O": 0.00076454, "H": 0.000769, "L": 0.00076435, "C": 0.00076778, "V": 8650.37665508, "T": "2017-12-03T04:05:00", "BV": 6.63313157}, {"O": 0.0007674, "H": 0.00077, "L": 0.00076435, "C": 0.00076779, "V": 24603.58499639, "T": "2017-12-03T04:10:00", "BV": 18.91183969}, {"O": 0.00076999, "H": 0.00077, "L": 0.000762, "C": 0.0007695, "V": 11665.83563234, "T": "2017-12-03T04:15:00", "BV": 8.96990405}, {"O": 0.00076985, "H": 0.00077334, "L": 0.000763, "C": 0.00077233, "V": 13650.86846143, "T": "2017-12-03T04:20:00", "BV": 10.50925932}, {"O": 0.00077233, "H": 0.00077692, "L": 0.00076805, "C": 0.00077692, "V": 16320.02941242, "T": "2017-12-03T04:25:00", "BV": 12.62758132}, {"O": 0.00077692, "H": 0.00078024, "L": 0.0007769, "C": 0.00078013, "V": 16684.19861694, "T": "2017-12-03T04:30:00", "BV": 12.98685976}, {"O": 0.00078048, "H": 0.00078539, "L": 0.00078024, "C": 0.000782, "V": 23944.57024096, "T": "2017-12-03T04:35:00", "BV": 18.78799902}, {"O": 0.000782, "H": 0.0007865, "L": 0.00078051, "C": 0.0007865, "V": 22814.15897491, "T": "2017-12-03T04:40:00", "BV": 17.88451847}, {"O": 0.00078652, "H": 0.000793, "L": 0.0007857, "C": 0.000793, "V": 32777.61581321, "T": "2017-12-03T04:45:00", "BV": 25.85544312}, {"O": 0.000793, "H": 0.00079499, "L": 0.000782, "C": 0.0007888, "V": 64294.8963977, "T": "2017-12-03T04:50:00", "BV": 50.84543401}, {"O": 0.0007888, "H": 0.00079, "L": 0.000775, "C": 0.00077802, "V": 22667.16731035, "T": "2017-12-03T04:55:00", "BV": 17.71100378}, {"O": 0.00077802, "H": 0.00077802, "L": 0.00075875, "C": 0.00077326, "V": 35494.86264401, "T": "2017-12-03T05:00:00", "BV": 27.48326889}, {"O": 0.00077326, "H": 0.00077326, "L": 0.00073519, "C": 0.00073548, "V": 73366.74468134, "T": "2017-12-03T05:05:00", "BV": 54.93818958}, {"O": 0.00074699, "H": 0.00077, "L": 0.0007355, "C": 0.00075799, "V": 33660.65800325, "T": "2017-12-03T05:10:00", "BV": 25.51326752}, {"O": 0.00075611, "H": 0.00076, "L": 0.00074675, "C": 0.00075999, "V": 13062.27490431, "T": "2017-12-03T05:15:00", "BV": 9.85876045}, {"O": 0.00075999, "H": 0.000771, "L": 0.00075492, "C": 0.00077033, "V": 9935.56992541, "T": "2017-12-03T05:20:00", "BV": 7.60060106}, {"O": 0.00077033, "H": 0.00079335, "L": 0.00077033, "C": 0.0007745, "V": 31131.87914117, "T": "2017-12-03T05:25:00", "BV": 24.25417315}, {"O": 0.0007745, "H": 0.0007812, "L": 0.00076072, "C": 0.00076897, "V": 11405.16510172, "T": "2017-12-03T05:30:00", "BV": 8.80401318}, {"O": 0.00076072, "H": 0.00076897, "L": 0.000755, "C": 0.00075501, "V": 20001.75071686, "T": "2017-12-03T05:35:00", "BV": 15.14416364}, {"O": 0.000755, "H": 0.00075501, "L": 0.00074659, "C": 0.00074659, "V": 8234.67522245, "T": "2017-12-03T05:40:00", "BV": 6.17681355}, {"O": 0.00074659, "H": 0.00074675, "L": 0.00074001, "C": 0.00074501, "V": 20169.13073124, "T": "2017-12-03T05:45:00", "BV": 14.99743826}, {"O": 0.000745, "H": 0.00075342, "L": 0.000745, "C": 0.00075152, "V": 9250.14598868, "T": "2017-12-03T05:50:00", "BV": 6.91749008}, {"O": 0.00075152, "H": 0.00075152, "L": 0.00074848, "C": 0.00075098, "V": 12640.20705897, "T": "2017-12-03T05:55:00", "BV": 9.47754855}, {"O": 0.000749, "H": 0.00075573, "L": 0.00074807, "C": 0.00075098, "V": 12546.25131978, "T": "2017-12-03T06:00:00", "BV": 9.42343093}, {"O": 0.00075098, "H": 0.00075421, "L": 0.00074789, "C": 0.00075409, "V": 24513.4298158, "T": "2017-12-03T06:05:00", "BV": 18.42794687}, {"O": 0.00075409, "H": 0.00075732, "L": 0.00075409, "C": 0.00075712, "V": 8261.09946129, "T": "2017-12-03T06:10:00", "BV": 6.24371918}, {"O": 0.00075734, "H": 0.00075953, "L": 0.00075529, "C": 0.00075539, "V": 10010.63486519, "T": "2017-12-03T06:15:00", "BV": 7.58677318}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00074, "C": 0.0007455, "V": 11568.24977278, "T": "2017-12-03T06:20:00", "BV": 8.63484095}, {"O": 0.0007455, "H": 0.0007455, "L": 0.00073119, "C": 0.00073119, "V": 27931.02464483, "T": "2017-12-03T06:25:00", "BV": 20.55920566}, {"O": 0.0007315, "H": 0.00074174, "L": 0.00072165, "C": 0.00073996, "V": 32800.75504457, "T": "2017-12-03T06:30:00", "BV": 23.95254422}, {"O": 0.00073996, "H": 0.00074368, "L": 0.00073027, "C": 0.00073828, "V": 7960.34273843, "T": "2017-12-03T06:35:00", "BV": 5.88782782}, {"O": 0.00073828, "H": 0.00074197, "L": 0.00073001, "C": 0.00073001, "V": 12391.18098764, "T": "2017-12-03T06:40:00", "BV": 9.14277265}, {"O": 0.00073065, "H": 0.0007371, "L": 0.00073001, "C": 0.0007371, "V": 6713.82562634, "T": "2017-12-03T06:45:00", "BV": 4.92227378}, {"O": 0.0007371, "H": 0.0007383, "L": 0.00073003, "C": 0.00073302, "V": 4507.00725872, "T": "2017-12-03T06:50:00", "BV": 3.31013581}, {"O": 0.000737, "H": 0.000737, "L": 0.000727, "C": 0.000731, "V": 9407.07274147, "T": "2017-12-03T06:55:00", "BV": 6.87956271}, {"O": 0.000731, "H": 0.000735, "L": 0.00072701, "C": 0.000735, "V": 6367.20387593, "T": "2017-12-03T07:00:00", "BV": 4.65922437}, {"O": 0.000735, "H": 0.000737, "L": 0.000735, "C": 0.00073695, "V": 7913.68102646, "T": "2017-12-03T07:05:00", "BV": 5.82706205}, {"O": 0.00073687, "H": 0.00075296, "L": 0.00073685, "C": 0.00074643, "V": 21608.00846132, "T": "2017-12-03T07:10:00", "BV": 16.0719517}, {"O": 0.00074643, "H": 0.00075019, "L": 0.00074575, "C": 0.00074939, "V": 9253.06959771, "T": "2017-12-03T07:15:00", "BV": 6.92200865}, {"O": 0.0007494, "H": 0.00075291, "L": 0.00074576, "C": 0.00075096, "V": 11644.41885791, "T": "2017-12-03T07:20:00", "BV": 8.72710744}, {"O": 0.00075096, "H": 0.000755, "L": 0.00074651, "C": 0.00074684, "V": 11835.7052614, "T": "2017-12-03T07:25:00", "BV": 8.89205306}, {"O": 0.00075, "H": 0.00075, "L": 0.00074578, "C": 0.00074578, "V": 4472.85158266, "T": "2017-12-03T07:30:00", "BV": 3.34277409}, {"O": 0.00074565, "H": 0.00074577, "L": 0.00072621, "C": 0.0007295, "V": 18250.26597691, "T": "2017-12-03T07:35:00", "BV": 13.36914623}, {"O": 0.000729, "H": 0.0007363, "L": 0.00072631, "C": 0.0007357, "V": 14434.34223139, "T": "2017-12-03T07:40:00", "BV": 10.52667597}, {"O": 0.00073529, "H": 0.0007353, "L": 0.00072801, "C": 0.0007335, "V": 4105.21454317, "T": "2017-12-03T07:45:00", "BV": 3.00965369}, {"O": 0.0007335, "H": 0.0007349, "L": 0.00073001, "C": 0.0007349, "V": 4762.3532476, "T": "2017-12-03T07:50:00", "BV": 3.49799902}, {"O": 0.0007348, "H": 0.000735, "L": 0.000728, "C": 0.00073, "V": 7815.52666852, "T": "2017-12-03T07:55:00", "BV": 5.71833386}, {"O": 0.0007299, "H": 0.00073, "L": 0.000728, "C": 0.00072906, "V": 5376.04804381, "T": "2017-12-03T08:00:00", "BV": 3.92088935}, {"O": 0.00072906, "H": 0.00072906, "L": 0.00072631, "C": 0.00072666, "V": 3282.21740168, "T": "2017-12-03T08:05:00", "BV": 2.3876786}, {"O": 0.00072666, "H": 0.00074399, "L": 0.00072664, "C": 0.00074399, "V": 13195.42876434, "T": "2017-12-03T08:10:00", "BV": 9.67743859}, {"O": 0.000731, "H": 0.00074036, "L": 0.00073003, "C": 0.000735, "V": 3331.95777911, "T": "2017-12-03T08:15:00", "BV": 2.43966742}, {"O": 0.0007405, "H": 0.00075876, "L": 0.00073501, "C": 0.00074682, "V": 16177.44451308, "T": "2017-12-03T08:20:00", "BV": 12.09133157}, {"O": 0.00074683, "H": 0.00074995, "L": 0.000743, "C": 0.0007468, "V": 5687.49314898, "T": "2017-12-03T08:25:00", "BV": 4.24152206}, {"O": 0.0007468, "H": 0.00075876, "L": 0.00074679, "C": 0.00075271, "V": 10739.67432672, "T": "2017-12-03T08:30:00", "BV": 8.08479713}, {"O": 0.00075272, "H": 0.0007584, "L": 0.0007436, "C": 0.00075004, "V": 6597.31246774, "T": "2017-12-03T08:35:00", "BV": 4.95943579}, {"O": 0.00075004, "H": 0.000756, "L": 0.00075004, "C": 0.00075293, "V": 6000.94290935, "T": "2017-12-03T08:40:00", "BV": 4.51717031}, {"O": 0.00075293, "H": 0.0007597, "L": 0.00075261, "C": 0.00075651, "V": 6999.96443597, "T": "2017-12-03T08:45:00", "BV": 5.29404935}, {"O": 0.00075651, "H": 0.00075964, "L": 0.00075651, "C": 0.00075962, "V": 7792.62889586, "T": "2017-12-03T08:50:00", "BV": 5.90787624}, {"O": 0.00075962, "H": 0.000761, "L": 0.000756, "C": 0.00076007, "V": 15159.06696402, "T": "2017-12-03T08:55:00", "BV": 11.51261174}, {"O": 0.0007611, "H": 0.00078119, "L": 0.0007611, "C": 0.000773, "V": 28260.44477485, "T": "2017-12-03T09:00:00", "BV": 21.88407725}, {"O": 0.000773, "H": 0.000775, "L": 0.00076062, "C": 0.00076065, "V": 10362.76348035, "T": "2017-12-03T09:05:00", "BV": 7.94358327}, {"O": 0.000761, "H": 0.0007693, "L": 0.00075517, "C": 0.00076925, "V": 12349.58395674, "T": "2017-12-03T09:10:00", "BV": 9.40841209}, {"O": 0.00076924, "H": 0.00076924, "L": 0.00075511, "C": 0.000764, "V": 4093.54534793, "T": "2017-12-03T09:15:00", "BV": 3.11600165}, {"O": 0.000764, "H": 0.0007643, "L": 0.0007547, "C": 0.000755, "V": 6866.08933208, "T": "2017-12-03T09:20:00", "BV": 5.22504329}, {"O": 0.0007547, "H": 0.0007547, "L": 0.00074806, "C": 0.00075339, "V": 6844.7847136, "T": "2017-12-03T09:25:00", "BV": 5.14249003}, {"O": 0.0007505, "H": 0.00075339, "L": 0.00074958, "C": 0.00074967, "V": 4397.93436637, "T": "2017-12-03T09:30:00", "BV": 3.30005337}, {"O": 0.0007499, "H": 0.00075, "L": 0.0007356, "C": 0.000736, "V": 13145.60696161, "T": "2017-12-03T09:35:00", "BV": 9.78439679}, {"O": 0.000736, "H": 0.00074616, "L": 0.000735, "C": 0.00073622, "V": 9698.87482198, "T": "2017-12-03T09:40:00", "BV": 7.14796872}, {"O": 0.000737, "H": 0.0007485, "L": 0.0007362, "C": 0.00074799, "V": 8304.74967325, "T": "2017-12-03T09:45:00", "BV": 6.15802812}, {"O": 0.00074799, "H": 0.000748, "L": 0.0007362, "C": 0.0007362, "V": 5935.02923695, "T": "2017-12-03T09:50:00", "BV": 4.40614839}, {"O": 0.00074, "H": 0.00074, "L": 0.00072878, "C": 0.000729, "V": 21489.0259475, "T": "2017-12-03T09:55:00", "BV": 15.74673653}, {"O": 0.000734, "H": 0.0007445, "L": 0.00072815, "C": 0.00074263, "V": 8463.36617537, "T": "2017-12-03T10:00:00", "BV": 6.21893889}, {"O": 0.00074263, "H": 0.000745, "L": 0.00074, "C": 0.00074299, "V": 3018.87703814, "T": "2017-12-03T10:05:00", "BV": 2.24619031}, {"O": 0.00074306, "H": 0.000744, "L": 0.00074, "C": 0.00074, "V": 1755.9756148, "T": "2017-12-03T10:10:00", "BV": 1.30211585}, {"O": 0.00074, "H": 0.00074, "L": 0.0007301, "C": 0.0007355, "V": 3110.17038081, "T": "2017-12-03T10:15:00", "BV": 2.28589353}, {"O": 0.0007355, "H": 0.0007355, "L": 0.00073, "C": 0.00073549, "V": 9306.89980237, "T": "2017-12-03T10:20:00", "BV": 6.81600215}, {"O": 0.00073548, "H": 0.00074, "L": 0.00073002, "C": 0.00073982, "V": 8195.11822332, "T": "2017-12-03T10:25:00", "BV": 6.01425323}, {"O": 0.00073982, "H": 0.00074108, "L": 0.00073381, "C": 0.00074, "V": 11240.00301277, "T": "2017-12-03T10:30:00", "BV": 8.28889288}, {"O": 0.00074001, "H": 0.00074175, "L": 0.00073704, "C": 0.00074, "V": 7298.30321402, "T": "2017-12-03T10:35:00", "BV": 5.40846537}, {"O": 0.00074174, "H": 0.00074174, "L": 0.00074, "C": 0.00074173, "V": 4220.07327381, "T": "2017-12-03T10:40:00", "BV": 3.12638583}, {"O": 0.0007416, "H": 0.00074173, "L": 0.00074, "C": 0.00074171, "V": 3058.94486913, "T": "2017-12-03T10:45:00", "BV": 2.26568813}, {"O": 0.00074139, "H": 0.00074316, "L": 0.00074004, "C": 0.00074316, "V": 7085.78698296, "T": "2017-12-03T10:50:00", "BV": 5.25557662}, {"O": 0.00074316, "H": 0.0007448, "L": 0.00074316, "C": 0.0007447, "V": 7045.39231532, "T": "2017-12-03T10:55:00", "BV": 5.24444235}, {"O": 0.0007447, "H": 0.0007448, "L": 0.00074, "C": 0.00074007, "V": 3198.72574945, "T": "2017-12-03T11:00:00", "BV": 2.37552059}, {"O": 0.00074007, "H": 0.00074477, "L": 0.00073388, "C": 0.00073673, "V": 8967.61018567, "T": "2017-12-03T11:05:00", "BV": 6.62551203}, {"O": 0.00073673, "H": 0.00073747, "L": 0.00073368, "C": 0.00073642, "V": 2830.20492668, "T": "2017-12-03T11:10:00", "BV": 2.08324352}, {"O": 0.00073641, "H": 0.00074477, "L": 0.00073388, "C": 0.0007425, "V": 5685.39965124, "T": "2017-12-03T11:15:00", "BV": 4.20848577}, {"O": 0.0007415, "H": 0.00074417, "L": 0.00073388, "C": 0.000743, "V": 4541.14684546, "T": "2017-12-03T11:20:00", "BV": 3.35990542}, {"O": 0.000743, "H": 0.000743, "L": 0.00073025, "C": 0.00073473, "V": 3754.57401294, "T": "2017-12-03T11:25:00", "BV": 2.76312794}, {"O": 0.000735, "H": 0.000735, "L": 0.00070101, "C": 0.00071, "V": 76193.94460302, "T": "2017-12-03T11:30:00", "BV": 54.41041405}, {"O": 0.00071, "H": 0.00072999, "L": 0.00070129, "C": 0.00072999, "V": 21586.34604495, "T": "2017-12-03T11:35:00", "BV": 15.39901164}, {"O": 0.00072999, "H": 0.0007338, "L": 0.00071, "C": 0.0007157, "V": 12011.99950553, "T": "2017-12-03T11:40:00", "BV": 8.71414788}, {"O": 0.00071402, "H": 0.00071574, "L": 0.000698, "C": 0.00070302, "V": 39710.88265162, "T": "2017-12-03T11:45:00", "BV": 27.88892103}, {"O": 0.00069909, "H": 0.0007, "L": 0.00068751, "C": 0.00068823, "V": 51769.8682249, "T": "2017-12-03T11:50:00", "BV": 35.90145343}, {"O": 0.00068823, "H": 0.00070497, "L": 0.00068754, "C": 0.00069799, "V": 27339.31404735, "T": "2017-12-03T11:55:00", "BV": 19.05170958}, {"O": 0.000698, "H": 0.00070526, "L": 0.000698, "C": 0.000704, "V": 11556.73164747, "T": "2017-12-03T12:00:00", "BV": 8.11543969}, {"O": 0.000704, "H": 0.00070448, "L": 0.00068884, "C": 0.00069698, "V": 18917.16941813, "T": "2017-12-03T12:05:00", "BV": 13.18794427}, {"O": 0.00069689, "H": 0.00070446, "L": 0.00068, "C": 0.000688, "V": 41958.76364592, "T": "2017-12-03T12:10:00", "BV": 28.8423353}, {"O": 0.00068892, "H": 0.00069, "L": 0.0006825, "C": 0.00068301, "V": 13983.61345082, "T": "2017-12-03T12:15:00", "BV": 9.61278731}, {"O": 0.00068269, "H": 0.00068887, "L": 0.0006808, "C": 0.000685, "V": 14457.86249004, "T": "2017-12-03T12:20:00", "BV": 9.88586214}, {"O": 0.000685, "H": 0.00068929, "L": 0.0006808, "C": 0.0006871, "V": 16264.06698619, "T": "2017-12-03T12:25:00", "BV": 11.17586751}, {"O": 0.000687, "H": 0.00069585, "L": 0.00068605, "C": 0.00069409, "V": 12374.90030176, "T": "2017-12-03T12:30:00", "BV": 8.54482983}, {"O": 0.00069585, "H": 0.0007101, "L": 0.00069509, "C": 0.00071003, "V": 20223.68393248, "T": "2017-12-03T12:35:00", "BV": 14.26247806}, {"O": 0.0007101, "H": 0.00071468, "L": 0.0007011, "C": 0.0007011, "V": 19231.0519512, "T": "2017-12-03T12:40:00", "BV": 13.64985295}, {"O": 0.0007011, "H": 0.00071248, "L": 0.0007011, "C": 0.00070991, "V": 10672.97281652, "T": "2017-12-03T12:45:00", "BV": 7.571125}, {"O": 0.00070207, "H": 0.00071171, "L": 0.00070207, "C": 0.00070831, "V": 4370.7231383, "T": "2017-12-03T12:50:00", "BV": 3.09120334}, {"O": 0.00070831, "H": 0.00071013, "L": 0.00070056, "C": 0.00070056, "V": 7897.70268403, "T": "2017-12-03T12:55:00", "BV": 5.56568455}, {"O": 0.00070056, "H": 0.00070111, "L": 0.00069149, "C": 0.000695, "V": 6046.85159674, "T": "2017-12-03T13:00:00", "BV": 4.21857416}, {"O": 0.00069149, "H": 0.000695, "L": 0.00068, "C": 0.00068196, "V": 17248.86453592, "T": "2017-12-03T13:05:00", "BV": 11.82852358}, {"O": 0.00068191, "H": 0.00068196, "L": 0.0006725, "C": 0.00067501, "V": 63349.82796825, "T": "2017-12-03T13:10:00", "BV": 42.82593753}, {"O": 0.00067501, "H": 0.00067888, "L": 0.00066678, "C": 0.00067231, "V": 52552.55851383, "T": "2017-12-03T13:15:00", "BV": 35.3054542}, {"O": 0.00067231, "H": 0.00067492, "L": 0.000665, "C": 0.000667, "V": 19244.81914049, "T": "2017-12-03T13:20:00", "BV": 12.9261378}, {"O": 0.000667, "H": 0.0006792, "L": 0.0006665, "C": 0.0006792, "V": 9720.7916875, "T": "2017-12-03T13:25:00", "BV": 6.53246682}, {"O": 0.0006792, "H": 0.00068271, "L": 0.00067611, "C": 0.00068249, "V": 11917.95761408, "T": "2017-12-03T13:30:00", "BV": 8.09890623}, {"O": 0.00068249, "H": 0.00068445, "L": 0.00067552, "C": 0.00067685, "V": 9419.33467449, "T": "2017-12-03T13:35:00", "BV": 6.3908638}, {"O": 0.00067685, "H": 0.000677, "L": 0.00066839, "C": 0.000669, "V": 7168.95061837, "T": "2017-12-03T13:40:00", "BV": 4.82333017}, {"O": 0.00066841, "H": 0.00067283, "L": 0.00065992, "C": 0.00066493, "V": 36652.75512403, "T": "2017-12-03T13:45:00", "BV": 24.30431474}, {"O": 0.0006665, "H": 0.00067, "L": 0.00066489, "C": 0.0006656, "V": 12158.02523606, "T": "2017-12-03T13:50:00", "BV": 8.12350945}, {"O": 0.00066666, "H": 0.00067332, "L": 0.00066666, "C": 0.00067324, "V": 9408.21469253, "T": "2017-12-03T13:55:00", "BV": 6.31420112}, {"O": 0.00067324, "H": 0.00067487, "L": 0.00066722, "C": 0.00067, "V": 11307.9965806, "T": "2017-12-03T14:00:00", "BV": 7.59635255}, {"O": 0.00067, "H": 0.00067286, "L": 0.000661, "C": 0.00067285, "V": 13290.9534367, "T": "2017-12-03T14:05:00", "BV": 8.84665582}, {"O": 0.00066996, "H": 0.00068274, "L": 0.00066995, "C": 0.00068, "V": 14940.03114572, "T": "2017-12-03T14:10:00", "BV": 10.07876122}, {"O": 0.00068001, "H": 0.00068922, "L": 0.00068001, "C": 0.000688, "V": 17179.24448585, "T": "2017-12-03T14:15:00", "BV": 11.78263196}, {"O": 0.000688, "H": 0.00069007, "L": 0.00068428, "C": 0.000688, "V": 15375.76250887, "T": "2017-12-03T14:20:00", "BV": 10.55861665}, {"O": 0.000688, "H": 0.00069007, "L": 0.00068799, "C": 0.00069006, "V": 9860.94788842, "T": "2017-12-03T14:25:00", "BV": 6.79460127}, {"O": 0.00069006, "H": 0.00069881, "L": 0.00069006, "C": 0.0006966, "V": 15259.30285158, "T": "2017-12-03T14:30:00", "BV": 10.56701379}, {"O": 0.00069839, "H": 0.0007072, "L": 0.000692, "C": 0.0007072, "V": 27570.92474269, "T": "2017-12-03T14:35:00", "BV": 19.26465943}, {"O": 0.00070712, "H": 0.00072508, "L": 0.0007051, "C": 0.000725, "V": 40254.67209854, "T": "2017-12-03T14:40:00", "BV": 28.77439826}, {"O": 0.000725, "H": 0.00072877, "L": 0.00070316, "C": 0.00070714, "V": 40666.13748291, "T": "2017-12-03T14:45:00", "BV": 29.08578029}, {"O": 0.00070714, "H": 0.00071, "L": 0.0007014, "C": 0.0007052, "V": 7336.6702795, "T": "2017-12-03T14:50:00", "BV": 5.18190154}, {"O": 0.0007052, "H": 0.00070709, "L": 0.00070139, "C": 0.00070139, "V": 10521.48642606, "T": "2017-12-03T14:55:00", "BV": 7.42586895}, {"O": 0.000704, "H": 0.000704, "L": 0.00068601, "C": 0.00068642, "V": 27469.76975247, "T": "2017-12-03T15:00:00", "BV": 19.10236775}, {"O": 0.00068601, "H": 0.00069, "L": 0.00068, "C": 0.0006804, "V": 24603.55509412, "T": "2017-12-03T15:05:00", "BV": 16.81872468}, {"O": 0.0006804, "H": 0.0006804, "L": 0.00067178, "C": 0.00067329, "V": 33821.42399062, "T": "2017-12-03T15:10:00", "BV": 22.84977875}, {"O": 0.00067182, "H": 0.00069259, "L": 0.00067137, "C": 0.00069259, "V": 21949.3844644, "T": "2017-12-03T15:15:00", "BV": 14.82425563}, {"O": 0.00069259, "H": 0.00069619, "L": 0.00068113, "C": 0.00068113, "V": 15975.92083164, "T": "2017-12-03T15:20:00", "BV": 11.04573528}, {"O": 0.00068115, "H": 0.00068355, "L": 0.00067401, "C": 0.00067655, "V": 16142.52656164, "T": "2017-12-03T15:25:00", "BV": 10.93784571}, {"O": 0.00067612, "H": 0.00068346, "L": 0.00067602, "C": 0.00067936, "V": 14702.1570926, "T": "2017-12-03T15:30:00", "BV": 9.97869204}, {"O": 0.00067936, "H": 0.00068336, "L": 0.00067936, "C": 0.00067937, "V": 8497.27842334, "T": "2017-12-03T15:35:00", "BV": 5.78384253}, {"O": 0.00068, "H": 0.00068, "L": 0.00067489, "C": 0.0006793, "V": 9468.21096217, "T": "2017-12-03T15:40:00", "BV": 6.40515183}, {"O": 0.00067504, "H": 0.00067504, "L": 0.00065991, "C": 0.00067, "V": 30025.03815368, "T": "2017-12-03T15:45:00", "BV": 19.98264869}, {"O": 0.00067441, "H": 0.000702, "L": 0.0006699, "C": 0.00069223, "V": 24601.95922241, "T": "2017-12-03T15:50:00", "BV": 16.7665899}, {"O": 0.00069223, "H": 0.00069554, "L": 0.00067913, "C": 0.00067913, "V": 25359.41136976, "T": "2017-12-03T15:55:00", "BV": 17.55456856}, {"O": 0.00067909, "H": 0.00068756, "L": 0.00067844, "C": 0.0006868, "V": 5266.01139479, "T": "2017-12-03T16:00:00", "BV": 3.59488366}, {"O": 0.00068697, "H": 0.00068699, "L": 0.00067921, "C": 0.0006868, "V": 11461.60909769, "T": "2017-12-03T16:05:00", "BV": 7.86812795}, {"O": 0.0006868, "H": 0.0006868, "L": 0.00068, "C": 0.00068003, "V": 7965.42166193, "T": "2017-12-03T16:10:00", "BV": 5.43673496}, {"O": 0.00068001, "H": 0.00068004, "L": 0.00067377, "C": 0.00067401, "V": 10143.62187172, "T": "2017-12-03T16:15:00", "BV": 6.86518234}, {"O": 0.00067402, "H": 0.00067839, "L": 0.00067256, "C": 0.00067409, "V": 3156.78278454, "T": "2017-12-03T16:20:00", "BV": 2.12679053}, {"O": 0.00067574, "H": 0.00068383, "L": 0.00067258, "C": 0.00067283, "V": 8560.12093854, "T": "2017-12-03T16:25:00", "BV": 5.8283462}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00066975, "C": 0.00066999, "V": 11202.61859011, "T": "2017-12-03T16:30:00", "BV": 7.53918778}, {"O": 0.00066975, "H": 0.00067938, "L": 0.000667, "C": 0.00067648, "V": 9807.52667294, "T": "2017-12-03T16:35:00", "BV": 6.58667771}, {"O": 0.0006763, "H": 0.00068233, "L": 0.000675, "C": 0.000675, "V": 7721.45817415, "T": "2017-12-03T16:40:00", "BV": 5.24640807}, {"O": 0.00067632, "H": 0.00067637, "L": 0.00066678, "C": 0.00066926, "V": 11993.61394287, "T": "2017-12-03T16:45:00", "BV": 8.0445899}, {"O": 0.00066926, "H": 0.00067998, "L": 0.000668, "C": 0.00067638, "V": 9952.43377414, "T": "2017-12-03T16:50:00", "BV": 6.69159806}, {"O": 0.00067638, "H": 0.00067879, "L": 0.00067005, "C": 0.00067583, "V": 3149.02411904, "T": "2017-12-03T16:55:00", "BV": 2.12692438}, {"O": 0.00067583, "H": 0.00067982, "L": 0.00066996, "C": 0.000675, "V": 8728.14715743, "T": "2017-12-03T17:00:00", "BV": 5.89434792}, {"O": 0.00067638, "H": 0.0006789, "L": 0.00067001, "C": 0.00067004, "V": 3232.56720914, "T": "2017-12-03T17:05:00", "BV": 2.1857258}, {"O": 0.000675, "H": 0.00067846, "L": 0.00067011, "C": 0.00067441, "V": 1453.55880881, "T": "2017-12-03T17:10:00", "BV": 0.97897108}, {"O": 0.00067441, "H": 0.00068091, "L": 0.0006714, "C": 0.00067888, "V": 5420.89154042, "T": "2017-12-03T17:15:00", "BV": 3.67404534}, {"O": 0.00068011, "H": 0.0006825, "L": 0.00068, "C": 0.0006805, "V": 5377.01813031, "T": "2017-12-03T17:20:00", "BV": 3.66298313}, {"O": 0.0006805, "H": 0.0006834, "L": 0.00068011, "C": 0.00068138, "V": 6962.59657533, "T": "2017-12-03T17:25:00", "BV": 4.74388282}, {"O": 0.0006805, "H": 0.00068848, "L": 0.0006805, "C": 0.00068726, "V": 3251.62771939, "T": "2017-12-03T17:30:00", "BV": 2.2279819}, {"O": 0.00068726, "H": 0.00069792, "L": 0.00068726, "C": 0.000696, "V": 6972.51995232, "T": "2017-12-03T17:35:00", "BV": 4.83485186}, {"O": 0.000696, "H": 0.00070558, "L": 0.000696, "C": 0.00070558, "V": 19265.15542838, "T": "2017-12-03T17:40:00", "BV": 13.49611566}, {"O": 0.00070558, "H": 0.00071, "L": 0.00070398, "C": 0.00070398, "V": 13504.81300163, "T": "2017-12-03T17:45:00", "BV": 9.54534835}, {"O": 0.00070193, "H": 0.000702, "L": 0.000686, "C": 0.000697, "V": 11110.92766619, "T": "2017-12-03T17:50:00", "BV": 7.68397895}, {"O": 0.00069692, "H": 0.0006985, "L": 0.00069302, "C": 0.00069302, "V": 3970.35120291, "T": "2017-12-03T17:55:00", "BV": 2.76400804}, {"O": 0.0006935, "H": 0.00069457, "L": 0.000687, "C": 0.00068705, "V": 5438.26925083, "T": "2017-12-03T18:00:00", "BV": 3.76003136}, {"O": 0.00068705, "H": 0.000695, "L": 0.00068705, "C": 0.000695, "V": 1975.8631993, "T": "2017-12-03T18:05:00", "BV": 1.36513427}, {"O": 0.000695, "H": 0.00070175, "L": 0.000695, "C": 0.00070175, "V": 3783.1972835, "T": "2017-12-03T18:10:00", "BV": 2.64572446}, {"O": 0.00070175, "H": 0.00071899, "L": 0.00070174, "C": 0.000713, "V": 21325.16676722, "T": "2017-12-03T18:15:00", "BV": 15.16652771}, {"O": 0.00071082, "H": 0.00071807, "L": 0.00071, "C": 0.00071, "V": 18566.29690487, "T": "2017-12-03T18:20:00", "BV": 13.21126871}, {"O": 0.00071, "H": 0.00071199, "L": 0.00069481, "C": 0.00071, "V": 8833.75734097, "T": "2017-12-03T18:25:00", "BV": 6.2232212}, {"O": 0.00071001, "H": 0.0007125, "L": 0.00070051, "C": 0.000703, "V": 8821.09508832, "T": "2017-12-03T18:30:00", "BV": 6.26069579}, {"O": 0.000703, "H": 0.0007118, "L": 0.000703, "C": 0.00071096, "V": 3161.98867342, "T": "2017-12-03T18:35:00", "BV": 2.24578605}, {"O": 0.00071095, "H": 0.00071396, "L": 0.00070401, "C": 0.00071396, "V": 9321.26270906, "T": "2017-12-03T18:40:00", "BV": 6.61492752}, {"O": 0.00071322, "H": 0.00071378, "L": 0.00070461, "C": 0.00071298, "V": 7058.13815595, "T": "2017-12-03T18:45:00", "BV": 5.02297559}, {"O": 0.00071295, "H": 0.00071297, "L": 0.0007083, "C": 0.0007085, "V": 3664.29098249, "T": "2017-12-03T18:50:00", "BV": 2.60731344}, {"O": 0.0007085, "H": 0.00071, "L": 0.00069207, "C": 0.00070999, "V": 6883.03413182, "T": "2017-12-03T18:55:00", "BV": 4.83080342}, {"O": 0.00071, "H": 0.00071095, "L": 0.00070689, "C": 0.00071095, "V": 3845.6925182, "T": "2017-12-03T19:00:00", "BV": 2.72956009}, {"O": 0.00071095, "H": 0.00071095, "L": 0.00070689, "C": 0.0007102, "V": 4776.00810779, "T": "2017-12-03T19:05:00", "BV": 3.38658538}, {"O": 0.00071021, "H": 0.00071095, "L": 0.00070917, "C": 0.00070917, "V": 5915.16159059, "T": "2017-12-03T19:10:00", "BV": 4.20244955}, {"O": 0.00070917, "H": 0.00071, "L": 0.00070695, "C": 0.00070979, "V": 4615.83162738, "T": "2017-12-03T19:15:00", "BV": 3.2741583}, {"O": 0.00070979, "H": 0.00071, "L": 0.00069159, "C": 0.00069632, "V": 8488.69609646, "T": "2017-12-03T19:20:00", "BV": 5.9817967}, {"O": 0.00069632, "H": 0.00070122, "L": 0.00069, "C": 0.000697, "V": 5314.69950855, "T": "2017-12-03T19:25:00", "BV": 3.69178472}, {"O": 0.000697, "H": 0.0007, "L": 0.0006875, "C": 0.00069585, "V": 6883.75679199, "T": "2017-12-03T19:30:00", "BV": 4.77268837}, {"O": 0.00069585, "H": 0.00070558, "L": 0.00069419, "C": 0.00070558, "V": 4103.10336852, "T": "2017-12-03T19:35:00", "BV": 2.87569925}, {"O": 0.00070492, "H": 0.000705, "L": 0.00069399, "C": 0.000704, "V": 8776.42995455, "T": "2017-12-03T19:40:00", "BV": 6.14028139}, {"O": 0.00070456, "H": 0.00070456, "L": 0.00069417, "C": 0.00069804, "V": 2504.4075283, "T": "2017-12-03T19:45:00", "BV": 1.7550473}, {"O": 0.00069804, "H": 0.0007, "L": 0.00069719, "C": 0.00069729, "V": 4703.79602321, "T": "2017-12-03T19:50:00", "BV": 3.28644545}, {"O": 0.00069729, "H": 0.00070263, "L": 0.00069729, "C": 0.000702, "V": 5455.67896053, "T": "2017-12-03T19:55:00", "BV": 3.82629608}, {"O": 0.00070201, "H": 0.00070452, "L": 0.000702, "C": 0.00070212, "V": 3422.38589557, "T": "2017-12-03T20:00:00", "BV": 2.40424011}, {"O": 0.000703, "H": 0.0007031, "L": 0.0007001, "C": 0.00070194, "V": 1736.68344694, "T": "2017-12-03T20:05:00", "BV": 1.21886577}, {"O": 0.00070194, "H": 0.00070194, "L": 0.0007, "C": 0.00070001, "V": 4264.62321895, "T": "2017-12-03T20:10:00", "BV": 2.98646882}, {"O": 0.00070001, "H": 0.00070001, "L": 0.000695, "C": 0.000695, "V": 10629.67226574, "T": "2017-12-03T20:15:00", "BV": 7.42249012}, {"O": 0.000695, "H": 0.000695, "L": 0.00068755, "C": 0.00068755, "V": 4777.15350891, "T": "2017-12-03T20:20:00", "BV": 3.29965681}, {"O": 0.00068755, "H": 0.0007, "L": 0.00068, "C": 0.0006859, "V": 26696.94626705, "T": "2017-12-03T20:25:00", "BV": 18.25308294}, {"O": 0.000685, "H": 0.0006993, "L": 0.000685, "C": 0.0006993, "V": 7873.31620533, "T": "2017-12-03T20:30:00", "BV": 5.44132573}, {"O": 0.0006993, "H": 0.0006993, "L": 0.000695, "C": 0.0006983, "V": 6332.33102251, "T": "2017-12-03T20:35:00", "BV": 4.42076206}, {"O": 0.0006993, "H": 0.0007088, "L": 0.0006983, "C": 0.00070315, "V": 12157.67757152, "T": "2017-12-03T20:40:00", "BV": 8.55513703}, {"O": 0.00070315, "H": 0.00070724, "L": 0.00069931, "C": 0.00070001, "V": 9612.79816336, "T": "2017-12-03T20:45:00", "BV": 6.76669909}, {"O": 0.0007054, "H": 0.0007098, "L": 0.00070049, "C": 0.00070051, "V": 8332.23331035, "T": "2017-12-03T20:50:00", "BV": 5.87156856}, {"O": 0.000701, "H": 0.000701, "L": 0.00069945, "C": 0.0006995, "V": 2278.65998476, "T": "2017-12-03T20:55:00", "BV": 1.59543649}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069612, "C": 0.00069613, "V": 3902.17112941, "T": "2017-12-03T21:00:00", "BV": 2.72420139}, {"O": 0.0006994, "H": 0.00070488, "L": 0.00069585, "C": 0.0007048, "V": 9754.83796757, "T": "2017-12-03T21:05:00", "BV": 6.81826996}, {"O": 0.00070479, "H": 0.00070488, "L": 0.00070342, "C": 0.00070411, "V": 4649.43568364, "T": "2017-12-03T21:10:00", "BV": 3.27423543}, {"O": 0.00070412, "H": 0.00070488, "L": 0.00070342, "C": 0.0007044, "V": 6143.98415268, "T": "2017-12-03T21:15:00", "BV": 4.32773333}, {"O": 0.0007044, "H": 0.0007044, "L": 0.000701, "C": 0.000701, "V": 2891.95080569, "T": "2017-12-03T21:20:00", "BV": 2.03599268}, {"O": 0.000701, "H": 0.000701, "L": 0.00068, "C": 0.00069523, "V": 20627.36826712, "T": "2017-12-03T21:25:00", "BV": 14.28071897}, {"O": 0.000692, "H": 0.000702, "L": 0.00069199, "C": 0.000702, "V": 7931.14220262, "T": "2017-12-03T21:30:00", "BV": 5.53662323}, {"O": 0.00069966, "H": 0.00070356, "L": 0.00069002, "C": 0.00069299, "V": 8063.51086124, "T": "2017-12-03T21:35:00", "BV": 5.62083189}, {"O": 0.00069299, "H": 0.00069299, "L": 0.00068773, "C": 0.00068777, "V": 8821.09957047, "T": "2017-12-03T21:40:00", "BV": 6.09352962}, {"O": 0.0006881, "H": 0.000689, "L": 0.00068778, "C": 0.0006881, "V": 5547.30600797, "T": "2017-12-03T21:45:00", "BV": 3.82001347}, {"O": 0.0006881, "H": 0.00069999, "L": 0.00068773, "C": 0.00069852, "V": 8683.84491061, "T": "2017-12-03T21:50:00", "BV": 5.98761825}, {"O": 0.00069852, "H": 0.00069852, "L": 0.00069301, "C": 0.0006941, "V": 5039.50126678, "T": "2017-12-03T21:55:00", "BV": 3.49872915}, {"O": 0.00069409, "H": 0.00069799, "L": 0.00069409, "C": 0.00069411, "V": 3406.77550287, "T": "2017-12-03T22:00:00", "BV": 2.36580543}, {"O": 0.00069411, "H": 0.000698, "L": 0.00068411, "C": 0.00069, "V": 12525.77299831, "T": "2017-12-03T22:05:00", "BV": 8.64503518}, {"O": 0.0006854, "H": 0.00069782, "L": 0.00068411, "C": 0.000691, "V": 4771.93634043, "T": "2017-12-03T22:10:00", "BV": 3.29032381}, {"O": 0.000691, "H": 0.00069402, "L": 0.00068963, "C": 0.00068963, "V": 6371.57806683, "T": "2017-12-03T22:15:00", "BV": 4.40722246}, {"O": 0.00068962, "H": 0.00069271, "L": 0.0006791, "C": 0.00068588, "V": 12040.94878496, "T": "2017-12-03T22:20:00", "BV": 8.2204673}, {"O": 0.00068862, "H": 0.00068862, "L": 0.0006791, "C": 0.00068633, "V": 7340.73672872, "T": "2017-12-03T22:25:00", "BV": 4.99811176}, {"O": 0.00068614, "H": 0.00068614, "L": 0.0006788, "C": 0.000679, "V": 3850.73636637, "T": "2017-12-03T22:30:00", "BV": 2.62210746}, {"O": 0.00067879, "H": 0.000681, "L": 0.00067697, "C": 0.000678, "V": 3789.97748918, "T": "2017-12-03T22:35:00", "BV": 2.5701341}, {"O": 0.000678, "H": 0.00068, "L": 0.0006741, "C": 0.00067986, "V": 8115.13517826, "T": "2017-12-03T22:40:00", "BV": 5.48580892}, {"O": 0.00067986, "H": 0.00067986, "L": 0.0006741, "C": 0.0006785, "V": 8578.07946128, "T": "2017-12-03T22:45:00", "BV": 5.80506541}, {"O": 0.00067986, "H": 0.0006799, "L": 0.00067799, "C": 0.00067799, "V": 2791.53595166, "T": "2017-12-03T22:50:00", "BV": 1.89535457}, {"O": 0.00067989, "H": 0.0006799, "L": 0.0006741, "C": 0.0006741, "V": 4233.65437461, "T": "2017-12-03T22:55:00", "BV": 2.87348549}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067293, "C": 0.00067293, "V": 5537.51040984, "T": "2017-12-03T23:00:00", "BV": 3.7322564}, {"O": 0.00067293, "H": 0.00067316, "L": 0.0006705, "C": 0.00067218, "V": 4235.05075043, "T": "2017-12-03T23:05:00", "BV": 2.84413142}, {"O": 0.000672, "H": 0.00067218, "L": 0.000668, "C": 0.000668, "V": 18100.96829063, "T": "2017-12-03T23:10:00", "BV": 12.13280875}, {"O": 0.00066793, "H": 0.000672, "L": 0.00066679, "C": 0.000672, "V": 18366.16575462, "T": "2017-12-03T23:15:00", "BV": 12.26829676}, {"O": 0.00067116, "H": 0.00067411, "L": 0.00067097, "C": 0.00067411, "V": 8737.28968968, "T": "2017-12-03T23:20:00", "BV": 5.86976417}, {"O": 0.00067411, "H": 0.0006886, "L": 0.00067411, "C": 0.0006885, "V": 8268.37035354, "T": "2017-12-03T23:25:00", "BV": 5.63028359}, {"O": 0.0006885, "H": 0.0006886, "L": 0.00068756, "C": 0.00068756, "V": 5025.64059329, "T": "2017-12-03T23:30:00", "BV": 3.45934495}, {"O": 0.00068744, "H": 0.00068833, "L": 0.0006813, "C": 0.00068425, "V": 5143.06918968, "T": "2017-12-03T23:35:00", "BV": 3.52201883}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00068133, "C": 0.00068425, "V": 5482.38742161, "T": "2017-12-03T23:40:00", "BV": 3.74939546}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00067958, "C": 0.00067958, "V": 4517.52916947, "T": "2017-12-03T23:45:00", "BV": 3.08707243}, {"O": 0.00067958, "H": 0.00068425, "L": 0.000672, "C": 0.000676, "V": 5298.39254303, "T": "2017-12-03T23:50:00", "BV": 3.59945385}, {"O": 0.0006764, "H": 0.0006885, "L": 0.000676, "C": 0.00068757, "V": 5018.92680742, "T": "2017-12-03T23:55:00", "BV": 3.42415633}, {"O": 0.000681, "H": 0.00068757, "L": 0.00068099, "C": 0.000682, "V": 4082.63765725, "T": "2017-12-04T00:00:00", "BV": 2.79471178}, {"O": 0.000682, "H": 0.00068849, "L": 0.00068114, "C": 0.0006875, "V": 4028.50458446, "T": "2017-12-04T00:05:00", "BV": 2.75597024}, {"O": 0.000682, "H": 0.0006892, "L": 0.00068117, "C": 0.0006892, "V": 8871.21416581, "T": "2017-12-04T00:10:00", "BV": 6.10148127}, {"O": 0.0006885, "H": 0.00069, "L": 0.0006876, "C": 0.00068919, "V": 5058.66392612, "T": "2017-12-04T00:15:00", "BV": 3.48620678}, {"O": 0.00068919, "H": 0.00069849, "L": 0.00068919, "C": 0.00069849, "V": 15459.73512391, "T": "2017-12-04T00:20:00", "BV": 10.73044424}, {"O": 0.00069851, "H": 0.00070881, "L": 0.00069851, "C": 0.000705, "V": 19887.10529114, "T": "2017-12-04T00:25:00", "BV": 13.98549882}, {"O": 0.000705, "H": 0.00071, "L": 0.00070495, "C": 0.00071, "V": 5878.70717015, "T": "2017-12-04T00:30:00", "BV": 4.15796136}, {"O": 0.00071, "H": 0.0007231, "L": 0.00070512, "C": 0.00071, "V": 41392.26084507, "T": "2017-12-04T00:35:00", "BV": 29.73662633}, {"O": 0.00071996, "H": 0.00072, "L": 0.00070443, "C": 0.00070997, "V": 14862.98934968, "T": "2017-12-04T00:40:00", "BV": 10.55441453}, {"O": 0.00070507, "H": 0.0007099, "L": 0.00069, "C": 0.00069, "V": 13776.27171766, "T": "2017-12-04T00:45:00", "BV": 9.6100695}, {"O": 0.00069, "H": 0.00070297, "L": 0.00068891, "C": 0.00070297, "V": 7803.93702977, "T": "2017-12-04T00:50:00", "BV": 5.41864006}, {"O": 0.00070297, "H": 0.00070581, "L": 0.00069998, "C": 0.00070581, "V": 1563.15177372, "T": "2017-12-04T00:55:00", "BV": 1.10126091}, {"O": 0.00070581, "H": 0.000719, "L": 0.00070581, "C": 0.000708, "V": 12483.14977585, "T": "2017-12-04T01:00:00", "BV": 8.91693419}, {"O": 0.00071289, "H": 0.00071289, "L": 0.00070533, "C": 0.00070533, "V": 6643.53864316, "T": "2017-12-04T01:05:00", "BV": 4.70088517}, {"O": 0.00070533, "H": 0.00070769, "L": 0.0007, "C": 0.00070101, "V": 3909.86798866, "T": "2017-12-04T01:10:00", "BV": 2.7586857}, {"O": 0.00070101, "H": 0.00070628, "L": 0.00070101, "C": 0.000704, "V": 5249.52629379, "T": "2017-12-04T01:15:00", "BV": 3.69559039}, {"O": 0.00070625, "H": 0.00070625, "L": 0.00069968, "C": 0.00069968, "V": 4476.71695327, "T": "2017-12-04T01:20:00", "BV": 3.14112173}, {"O": 0.00069945, "H": 0.00069968, "L": 0.00069004, "C": 0.00069909, "V": 4494.84373747, "T": "2017-12-04T01:25:00", "BV": 3.12079837}, {"O": 0.00069799, "H": 0.00069909, "L": 0.000691, "C": 0.0006926, "V": 5514.11969672, "T": "2017-12-04T01:30:00", "BV": 3.82260937}, {"O": 0.0006926, "H": 0.00069264, "L": 0.00069121, "C": 0.00069121, "V": 1740.52011014, "T": "2017-12-04T01:35:00", "BV": 1.2053329}, {"O": 0.00069132, "H": 0.00069907, "L": 0.00069121, "C": 0.00069798, "V": 5338.42234966, "T": "2017-12-04T01:40:00", "BV": 3.69976452}, {"O": 0.00069798, "H": 0.00072, "L": 0.00069798, "C": 0.00070433, "V": 12466.15517696, "T": "2017-12-04T01:45:00", "BV": 8.89651054}, {"O": 0.0007044, "H": 0.00071397, "L": 0.0007044, "C": 0.0007138, "V": 6908.00894155, "T": "2017-12-04T01:50:00", "BV": 4.91574229}, {"O": 0.0007138, "H": 0.00071392, "L": 0.00070656, "C": 0.00071077, "V": 9252.92766388, "T": "2017-12-04T01:55:00", "BV": 6.56046418}, {"O": 0.000708, "H": 0.00071077, "L": 0.00070663, "C": 0.00070663, "V": 1443.39934252, "T": "2017-12-04T02:00:00", "BV": 1.02323439}, {"O": 0.00070663, "H": 0.000708, "L": 0.00070232, "C": 0.00070232, "V": 2036.31706874, "T": "2017-12-04T02:05:00", "BV": 1.43571275}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007006, "C": 0.0007006, "V": 2609.06429465, "T": "2017-12-04T02:10:00", "BV": 1.82905002}, {"O": 0.0007006, "H": 0.00070568, "L": 0.000698, "C": 0.000698, "V": 9608.05088633, "T": "2017-12-04T02:15:00", "BV": 6.73538333}, {"O": 0.000698, "H": 0.00071099, "L": 0.00069798, "C": 0.00069805, "V": 5998.61427197, "T": "2017-12-04T02:20:00", "BV": 4.22629536}, {"O": 0.00069805, "H": 0.00069805, "L": 0.00069774, "C": 0.00069797, "V": 2889.7561167, "T": "2017-12-04T02:25:00", "BV": 2.01678351}, {"O": 0.00069797, "H": 0.00069798, "L": 0.00069685, "C": 0.00069798, "V": 4486.84103955, "T": "2017-12-04T02:30:00", "BV": 3.12979173}, {"O": 0.00069798, "H": 0.00071, "L": 0.00069798, "C": 0.0007091, "V": 3091.08735601, "T": "2017-12-04T02:35:00", "BV": 2.18183766}, {"O": 0.0007091, "H": 0.00070995, "L": 0.00070018, "C": 0.00070111, "V": 4194.83915712, "T": "2017-12-04T02:40:00", "BV": 2.95987454}, {"O": 0.00070209, "H": 0.00070597, "L": 0.00070004, "C": 0.00070004, "V": 2464.84663672, "T": "2017-12-04T02:45:00", "BV": 1.7288761}, {"O": 0.00070004, "H": 0.000706, "L": 0.0007, "C": 0.0007002, "V": 4139.3983421, "T": "2017-12-04T02:50:00", "BV": 2.90426404}, {"O": 0.00070027, "H": 0.00070819, "L": 0.00070027, "C": 0.0007052, "V": 6159.36620349, "T": "2017-12-04T02:55:00", "BV": 4.354888}, {"O": 0.0007082, "H": 0.00071178, "L": 0.00070401, "C": 0.00071076, "V": 6799.77696167, "T": "2017-12-04T03:00:00", "BV": 4.82723764}, {"O": 0.00071076, "H": 0.00071397, "L": 0.000708, "C": 0.00071218, "V": 4999.01929241, "T": "2017-12-04T03:05:00", "BV": 3.55238852}, {"O": 0.00071218, "H": 0.0007142, "L": 0.000708, "C": 0.0007098, "V": 4079.40015674, "T": "2017-12-04T03:10:00", "BV": 2.90464845}, {"O": 0.0007098, "H": 0.0007142, "L": 0.000701, "C": 0.00071202, "V": 6519.18220117, "T": "2017-12-04T03:15:00", "BV": 4.63422588}, {"O": 0.00071239, "H": 0.00071419, "L": 0.00070501, "C": 0.00071217, "V": 15290.43927137, "T": "2017-12-04T03:20:00", "BV": 10.90213622}, {"O": 0.00071217, "H": 0.0007142, "L": 0.00070502, "C": 0.00071198, "V": 5712.46656638, "T": "2017-12-04T03:25:00", "BV": 4.04864051}, {"O": 0.00071198, "H": 0.000714, "L": 0.0007085, "C": 0.00071391, "V": 4328.22647395, "T": "2017-12-04T03:30:00", "BV": 3.08337483}, {"O": 0.00071397, "H": 0.00071403, "L": 0.00071396, "C": 0.00071403, "V": 3003.11251792, "T": "2017-12-04T03:35:00", "BV": 2.1442077}, {"O": 0.00071403, "H": 0.0007148, "L": 0.00070787, "C": 0.0007148, "V": 8219.72360589, "T": "2017-12-04T03:40:00", "BV": 5.83393261}, {"O": 0.00071424, "H": 0.00071424, "L": 0.0007045, "C": 0.00070488, "V": 8966.36639213, "T": "2017-12-04T03:45:00", "BV": 6.33581469}, {"O": 0.00070488, "H": 0.000705, "L": 0.000701, "C": 0.00070429, "V": 7613.32031821, "T": "2017-12-04T03:50:00", "BV": 5.35642509}, {"O": 0.00070103, "H": 0.0007043, "L": 0.00070099, "C": 0.0007043, "V": 6541.4140265, "T": "2017-12-04T03:55:00", "BV": 4.59265146}, {"O": 0.000704, "H": 0.000706, "L": 0.00070151, "C": 0.000706, "V": 10065.32516682, "T": "2017-12-04T04:00:00", "BV": 7.1052127}, {"O": 0.00070598, "H": 0.000706, "L": 0.00070121, "C": 0.00070121, "V": 5680.66354064, "T": "2017-12-04T04:05:00", "BV": 3.98746732}, {"O": 0.00070599, "H": 0.00070599, "L": 0.00070151, "C": 0.000702, "V": 3019.37482517, "T": "2017-12-04T04:10:00", "BV": 2.12216951}, {"O": 0.000702, "H": 0.00070275, "L": 0.0007015, "C": 0.000702, "V": 2827.30368755, "T": "2017-12-04T04:15:00", "BV": 1.9840267}, {"O": 0.00070196, "H": 0.00071177, "L": 0.00070151, "C": 0.00070267, "V": 5314.39808757, "T": "2017-12-04T04:20:00", "BV": 3.74542446}, {"O": 0.00070267, "H": 0.00070913, "L": 0.000701, "C": 0.000701, "V": 4629.0119152, "T": "2017-12-04T04:25:00", "BV": 3.25223102}, {"O": 0.00070267, "H": 0.00070499, "L": 0.000699, "C": 0.00070235, "V": 12346.76319623, "T": "2017-12-04T04:30:00", "BV": 8.6575073}, {"O": 0.00070095, "H": 0.00070095, "L": 0.000685, "C": 0.00069777, "V": 13534.78722018, "T": "2017-12-04T04:35:00", "BV": 9.35885005}, {"O": 0.00069733, "H": 0.00069768, "L": 0.00068867, "C": 0.00069597, "V": 6715.94880257, "T": "2017-12-04T04:40:00", "BV": 4.66269893}, {"O": 0.00069597, "H": 0.00069597, "L": 0.00068971, "C": 0.00069532, "V": 4401.98527294, "T": "2017-12-04T04:45:00", "BV": 3.04577235}, {"O": 0.00069533, "H": 0.00069552, "L": 0.00068529, "C": 0.00069552, "V": 8757.92642504, "T": "2017-12-04T04:50:00", "BV": 6.06392046}, {"O": 0.00069583, "H": 0.00069594, "L": 0.00067, "C": 0.00067825, "V": 79576.00231529, "T": "2017-12-04T04:55:00", "BV": 53.6725229}, {"O": 0.0006783, "H": 0.00068673, "L": 0.00067825, "C": 0.00068499, "V": 11095.2799136, "T": "2017-12-04T05:00:00", "BV": 7.60252743}, {"O": 0.00068498, "H": 0.00068629, "L": 0.00067931, "C": 0.0006851, "V": 17557.42337924, "T": "2017-12-04T05:05:00", "BV": 11.98423056}, {"O": 0.00068629, "H": 0.00068675, "L": 0.00068511, "C": 0.00068675, "V": 4442.22201465, "T": "2017-12-04T05:10:00", "BV": 3.0460868}, {"O": 0.00068675, "H": 0.00068675, "L": 0.00067521, "C": 0.00068675, "V": 4115.50663455, "T": "2017-12-04T05:15:00", "BV": 2.81498621}, {"O": 0.00068675, "H": 0.00068737, "L": 0.000686, "C": 0.00068701, "V": 3029.77520911, "T": "2017-12-04T05:20:00", "BV": 2.08075719}, {"O": 0.00068701, "H": 0.00068737, "L": 0.0006825, "C": 0.000685, "V": 3588.72151018, "T": "2017-12-04T05:25:00", "BV": 2.46205419}, {"O": 0.00068499, "H": 0.00069, "L": 0.00068115, "C": 0.00068498, "V": 4279.58634824, "T": "2017-12-04T05:30:00", "BV": 2.93171376}, {"O": 0.00068498, "H": 0.00068862, "L": 0.00068003, "C": 0.000685, "V": 4451.68701869, "T": "2017-12-04T05:35:00", "BV": 3.0448387}, {"O": 0.000685, "H": 0.000685, "L": 0.0006798, "C": 0.00068497, "V": 5772.86145608, "T": "2017-12-04T05:40:00", "BV": 3.933063}, {"O": 0.00068497, "H": 0.0006868, "L": 0.00068497, "C": 0.00068497, "V": 3379.27600322, "T": "2017-12-04T05:45:00", "BV": 2.3156158}, {"O": 0.00068497, "H": 0.000685, "L": 0.00068058, "C": 0.00068218, "V": 2738.34890836, "T": "2017-12-04T05:50:00", "BV": 1.87416979}, {"O": 0.00068265, "H": 0.00068499, "L": 0.00068, "C": 0.00068218, "V": 5519.61026202, "T": "2017-12-04T05:55:00", "BV": 3.76244718}, {"O": 0.000682, "H": 0.00068499, "L": 0.00067858, "C": 0.00067858, "V": 7307.08474017, "T": "2017-12-04T06:00:00", "BV": 4.9711562}, {"O": 0.00067858, "H": 0.00068497, "L": 0.00067836, "C": 0.0006784, "V": 2521.21302002, "T": "2017-12-04T06:05:00", "BV": 1.71168219}, {"O": 0.00067854, "H": 0.00068054, "L": 0.00067836, "C": 0.00067836, "V": 4619.48920162, "T": "2017-12-04T06:10:00", "BV": 3.13628142}, {"O": 0.00067835, "H": 0.00068637, "L": 0.0006775, "C": 0.00068495, "V": 3813.48012767, "T": "2017-12-04T06:15:00", "BV": 2.59763013}, {"O": 0.00068495, "H": 0.00068999, "L": 0.00068494, "C": 0.00068999, "V": 3303.0432057, "T": "2017-12-04T06:20:00", "BV": 2.26532178}, {"O": 0.00069, "H": 0.00069394, "L": 0.00068683, "C": 0.00069385, "V": 3281.99734609, "T": "2017-12-04T06:25:00", "BV": 2.26808056}, {"O": 0.0006937, "H": 0.00069425, "L": 0.00068699, "C": 0.0006915, "V": 4529.3129875, "T": "2017-12-04T06:30:00", "BV": 3.13814446}, {"O": 0.0006915, "H": 0.00069403, "L": 0.00068553, "C": 0.00069384, "V": 5013.77408736, "T": "2017-12-04T06:35:00", "BV": 3.46394514}, {"O": 0.00069384, "H": 0.00069583, "L": 0.00069384, "C": 0.0006953, "V": 2518.59125584, "T": "2017-12-04T06:40:00", "BV": 1.75068385}, {"O": 0.0006953, "H": 0.00069786, "L": 0.00069026, "C": 0.00069529, "V": 8022.38716809, "T": "2017-12-04T06:45:00", "BV": 5.57966794}, {"O": 0.00069529, "H": 0.00069529, "L": 0.00068946, "C": 0.00068955, "V": 1835.78474078, "T": "2017-12-04T06:50:00", "BV": 1.27247206}, {"O": 0.00068956, "H": 0.00068956, "L": 0.00068785, "C": 0.00068806, "V": 2236.19495225, "T": "2017-12-04T06:55:00", "BV": 1.54065687}, {"O": 0.000689, "H": 0.00069479, "L": 0.00068714, "C": 0.00068715, "V": 3630.16786639, "T": "2017-12-04T07:00:00", "BV": 2.49827636}, {"O": 0.00068715, "H": 0.000694, "L": 0.00068714, "C": 0.00069221, "V": 6091.18868994, "T": "2017-12-04T07:05:00", "BV": 4.18913194}, {"O": 0.00069221, "H": 0.00069418, "L": 0.00068715, "C": 0.00069394, "V": 5080.70279865, "T": "2017-12-04T07:10:00", "BV": 3.51619291}, {"O": 0.000692, "H": 0.000692, "L": 0.00068714, "C": 0.00068714, "V": 3156.79969462, "T": "2017-12-04T07:15:00", "BV": 2.17758041}, {"O": 0.00068715, "H": 0.00069098, "L": 0.00068714, "C": 0.00068716, "V": 1019.80666606, "T": "2017-12-04T07:20:00", "BV": 0.70213553}, {"O": 0.00068717, "H": 0.00069429, "L": 0.00068715, "C": 0.00068853, "V": 3740.3757351, "T": "2017-12-04T07:25:00", "BV": 2.57444764}, {"O": 0.00068853, "H": 0.0006996, "L": 0.00068853, "C": 0.00069497, "V": 4302.78180383, "T": "2017-12-04T07:30:00", "BV": 2.99140032}, {"O": 0.00069429, "H": 0.000695, "L": 0.00068523, "C": 0.00069499, "V": 10032.46920507, "T": "2017-12-04T07:35:00", "BV": 6.91489485}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006923, "C": 0.0006934, "V": 6768.6814255, "T": "2017-12-04T07:40:00", "BV": 4.70291887}, {"O": 0.0006934, "H": 0.00069455, "L": 0.00069234, "C": 0.00069333, "V": 1609.95564628, "T": "2017-12-04T07:45:00", "BV": 1.1165564}, {"O": 0.00069333, "H": 0.00069333, "L": 0.0006879, "C": 0.000692, "V": 5169.33215748, "T": "2017-12-04T07:50:00", "BV": 3.56331394}, {"O": 0.000688, "H": 0.000692, "L": 0.00067714, "C": 0.000685, "V": 13898.26903174, "T": "2017-12-04T07:55:00", "BV": 9.52559466}, {"O": 0.000685, "H": 0.00069141, "L": 0.00067765, "C": 0.0006821, "V": 5453.81522919, "T": "2017-12-04T08:00:00", "BV": 3.70771197}, {"O": 0.0006821, "H": 0.000695, "L": 0.00067808, "C": 0.00069009, "V": 4961.26410216, "T": "2017-12-04T08:05:00", "BV": 3.42296813}, {"O": 0.00069009, "H": 0.00069979, "L": 0.0006802, "C": 0.00068664, "V": 4840.56406577, "T": "2017-12-04T08:10:00", "BV": 3.34240523}, {"O": 0.00068664, "H": 0.00069992, "L": 0.00068005, "C": 0.00069668, "V": 5685.66830208, "T": "2017-12-04T08:15:00", "BV": 3.93727243}, {"O": 0.000699, "H": 0.000699, "L": 0.00069273, "C": 0.00069273, "V": 5449.44714777, "T": "2017-12-04T08:20:00", "BV": 3.80163078}, {"O": 0.0006914, "H": 0.00069273, "L": 0.0006914, "C": 0.00069273, "V": 1619.38116885, "T": "2017-12-04T08:25:00", "BV": 1.12119921}, {"O": 0.00069273, "H": 0.00069273, "L": 0.0006914, "C": 0.00069154, "V": 3068.34551232, "T": "2017-12-04T08:30:00", "BV": 2.12336698}, {"O": 0.00069154, "H": 0.00069154, "L": 0.0006845, "C": 0.00068451, "V": 4635.80240811, "T": "2017-12-04T08:35:00", "BV": 3.1880911}, {"O": 0.00068451, "H": 0.0006928, "L": 0.00068417, "C": 0.0006928, "V": 1780.99647105, "T": "2017-12-04T08:40:00", "BV": 1.21994381}, {"O": 0.00069273, "H": 0.00069273, "L": 0.0006845, "C": 0.00069224, "V": 4156.72487773, "T": "2017-12-04T08:45:00", "BV": 2.87500096}, {"O": 0.00069224, "H": 0.00069269, "L": 0.00068455, "C": 0.00068456, "V": 5329.68526673, "T": "2017-12-04T08:50:00", "BV": 3.65555466}, {"O": 0.00068456, "H": 0.0006919, "L": 0.00068446, "C": 0.00068446, "V": 2016.66628918, "T": "2017-12-04T08:55:00", "BV": 1.38570806}, {"O": 0.000691, "H": 0.00070033, "L": 0.00068456, "C": 0.00070002, "V": 31043.97125581, "T": "2017-12-04T09:00:00", "BV": 21.67970887}, {"O": 0.00070027, "H": 0.00070664, "L": 0.0007, "C": 0.000702, "V": 12188.38555893, "T": "2017-12-04T09:05:00", "BV": 8.57225938}, {"O": 0.00070318, "H": 0.00071862, "L": 0.00070318, "C": 0.000713, "V": 34989.73718619, "T": "2017-12-04T09:10:00", "BV": 24.8699242}, {"O": 0.00071321, "H": 0.0007159, "L": 0.000702, "C": 0.000702, "V": 12001.29743037, "T": "2017-12-04T09:15:00", "BV": 8.50428518}, {"O": 0.0007022, "H": 0.00071, "L": 0.0007, "C": 0.00070102, "V": 6509.83783227, "T": "2017-12-04T09:20:00", "BV": 4.56935612}, {"O": 0.00070101, "H": 0.000719, "L": 0.00070002, "C": 0.0007055, "V": 17125.96015845, "T": "2017-12-04T09:25:00", "BV": 12.17231306}, {"O": 0.00071719, "H": 0.000719, "L": 0.00070604, "C": 0.00070808, "V": 7678.35887638, "T": "2017-12-04T09:30:00", "BV": 5.47551351}, {"O": 0.00070808, "H": 0.00070808, "L": 0.00070302, "C": 0.00070302, "V": 4133.0724917, "T": "2017-12-04T09:35:00", "BV": 2.92128986}, {"O": 0.00070303, "H": 0.00070808, "L": 0.00070303, "C": 0.0007053, "V": 3696.22146236, "T": "2017-12-04T09:40:00", "BV": 2.60820011}, {"O": 0.000708, "H": 0.00071152, "L": 0.00070533, "C": 0.00071, "V": 5014.3184918, "T": "2017-12-04T09:45:00", "BV": 3.55177026}, {"O": 0.000708, "H": 0.00071151, "L": 0.00070656, "C": 0.0007081, "V": 5386.81533327, "T": "2017-12-04T09:50:00", "BV": 3.81354308}, {"O": 0.0007081, "H": 0.00071898, "L": 0.000706, "C": 0.00071, "V": 14197.59989046, "T": "2017-12-04T09:55:00", "BV": 10.10863209}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00070541, "C": 0.00071, "V": 2255.02606056, "T": "2017-12-04T10:00:00", "BV": 1.59870626}, {"O": 0.00071, "H": 0.00071176, "L": 0.00070538, "C": 0.00070541, "V": 3400.99884295, "T": "2017-12-04T10:05:00", "BV": 2.40471464}, {"O": 0.00070543, "H": 0.00071247, "L": 0.00070541, "C": 0.0007055, "V": 4268.4771702, "T": "2017-12-04T10:10:00", "BV": 3.0309247}, {"O": 0.000706, "H": 0.00071799, "L": 0.00070325, "C": 0.00070365, "V": 7238.50360773, "T": "2017-12-04T10:15:00", "BV": 5.12637345}, {"O": 0.00070365, "H": 0.00070365, "L": 0.0007, "C": 0.00070299, "V": 6545.05123247, "T": "2017-12-04T10:20:00", "BV": 4.59019178}, {"O": 0.00070299, "H": 0.00070801, "L": 0.00070001, "C": 0.00070365, "V": 1624.91022264, "T": "2017-12-04T10:25:00", "BV": 1.14213388}, {"O": 0.0007012, "H": 0.000708, "L": 0.0007008, "C": 0.0007008, "V": 4935.12343513, "T": "2017-12-04T10:30:00", "BV": 3.46919348}, {"O": 0.0007008, "H": 0.00070233, "L": 0.00069803, "C": 0.00069856, "V": 4128.98824202, "T": "2017-12-04T10:35:00", "BV": 2.88828314}, {"O": 0.00069856, "H": 0.00069952, "L": 0.00069, "C": 0.00069449, "V": 6465.61063564, "T": "2017-12-04T10:40:00", "BV": 4.50201493}, {"O": 0.00069449, "H": 0.00069777, "L": 0.00069, "C": 0.0006942, "V": 2763.00958201, "T": "2017-12-04T10:45:00", "BV": 1.91899448}, {"O": 0.0006942, "H": 0.00069421, "L": 0.00069001, "C": 0.00069399, "V": 3603.9589641, "T": "2017-12-04T10:50:00", "BV": 2.49156972}, {"O": 0.00069399, "H": 0.00069952, "L": 0.00068379, "C": 0.00069746, "V": 12098.44211963, "T": "2017-12-04T10:55:00", "BV": 8.33504243}, {"O": 0.00069746, "H": 0.00070299, "L": 0.000696, "C": 0.00070013, "V": 2010.80864035, "T": "2017-12-04T11:00:00", "BV": 1.40517694}, {"O": 0.0007001, "H": 0.00070013, "L": 0.00069487, "C": 0.00069487, "V": 2663.70564449, "T": "2017-12-04T11:05:00", "BV": 1.86323149}, {"O": 0.0006995, "H": 0.00070015, "L": 0.00069568, "C": 0.00070012, "V": 8715.21399064, "T": "2017-12-04T11:10:00", "BV": 6.09770896}, {"O": 0.00070012, "H": 0.00070015, "L": 0.00069488, "C": 0.00070012, "V": 4023.45447035, "T": "2017-12-04T11:15:00", "BV": 2.81349222}, {"O": 0.00070012, "H": 0.00070339, "L": 0.00070012, "C": 0.0007031, "V": 7195.38533302, "T": "2017-12-04T11:20:00", "BV": 5.05238675}, {"O": 0.0007031, "H": 0.00070365, "L": 0.00070309, "C": 0.00070311, "V": 1342.18301894, "T": "2017-12-04T11:25:00", "BV": 0.943792}, {"O": 0.00070311, "H": 0.00070365, "L": 0.0007031, "C": 0.0007031, "V": 1450.56165938, "T": "2017-12-04T11:30:00", "BV": 1.0200984}, {"O": 0.00070311, "H": 0.00070311, "L": 0.00070186, "C": 0.00070311, "V": 2094.94432672, "T": "2017-12-04T11:35:00", "BV": 1.47266445}, {"O": 0.00070364, "H": 0.00070364, "L": 0.00069198, "C": 0.00069989, "V": 3049.79338525, "T": "2017-12-04T11:40:00", "BV": 2.13282348}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000691, "C": 0.000691, "V": 1304.3191958, "T": "2017-12-04T11:45:00", "BV": 0.90437457}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069, "C": 0.00069, "V": 5551.74595393, "T": "2017-12-04T11:50:00", "BV": 3.8574609}, {"O": 0.00069271, "H": 0.00069447, "L": 0.000688, "C": 0.00068801, "V": 2920.69006393, "T": "2017-12-04T11:55:00", "BV": 2.01566948}, {"O": 0.00068815, "H": 0.00068898, "L": 0.00068787, "C": 0.00068788, "V": 4854.82775063, "T": "2017-12-04T12:00:00", "BV": 3.34362584}, {"O": 0.00068897, "H": 0.00069799, "L": 0.00068897, "C": 0.000691, "V": 3470.42663905, "T": "2017-12-04T12:05:00", "BV": 2.40194826}, {"O": 0.000691, "H": 0.00069574, "L": 0.000688, "C": 0.0006939, "V": 2428.56731653, "T": "2017-12-04T12:10:00", "BV": 1.68046934}, {"O": 0.00069389, "H": 0.00069389, "L": 0.0006881, "C": 0.00069382, "V": 2018.01384944, "T": "2017-12-04T12:15:00", "BV": 1.39995978}, {"O": 0.00069382, "H": 0.00069382, "L": 0.00069001, "C": 0.0006938, "V": 1795.6076198, "T": "2017-12-04T12:20:00", "BV": 1.24179749}, {"O": 0.0006938, "H": 0.00069381, "L": 0.00069061, "C": 0.00069381, "V": 4936.83135145, "T": "2017-12-04T12:25:00", "BV": 3.42348173}, {"O": 0.00069381, "H": 0.00069384, "L": 0.00069, "C": 0.00069, "V": 1667.46630995, "T": "2017-12-04T12:30:00", "BV": 1.15282678}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1377.92824559, "T": "2017-12-04T12:35:00", "BV": 0.94826106}, {"O": 0.000688, "H": 0.000688, "L": 0.000685, "C": 0.00068748, "V": 2050.7486713, "T": "2017-12-04T12:40:00", "BV": 1.40942346}, {"O": 0.00068748, "H": 0.00068799, "L": 0.00068101, "C": 0.0006829, "V": 10439.69402963, "T": "2017-12-04T12:45:00", "BV": 7.13824692}, {"O": 0.0006829, "H": 0.00069228, "L": 0.00068285, "C": 0.000688, "V": 2957.74479228, "T": "2017-12-04T12:50:00", "BV": 2.02811245}, {"O": 0.00068801, "H": 0.00069219, "L": 0.00068101, "C": 0.0006835, "V": 4057.04530924, "T": "2017-12-04T12:55:00", "BV": 2.79220471}, {"O": 0.0006835, "H": 0.00068503, "L": 0.00068318, "C": 0.00068502, "V": 2116.93574109, "T": "2017-12-04T13:00:00", "BV": 1.44701481}, {"O": 0.0006835, "H": 0.00069209, "L": 0.0006835, "C": 0.00068513, "V": 1874.84290252, "T": "2017-12-04T13:05:00", "BV": 1.2880525}, {"O": 0.0006885, "H": 0.00069195, "L": 0.00068354, "C": 0.00068774, "V": 4940.61249082, "T": "2017-12-04T13:10:00", "BV": 3.39515196}, {"O": 0.00068774, "H": 0.00069086, "L": 0.00068351, "C": 0.00068351, "V": 2289.00709888, "T": "2017-12-04T13:15:00", "BV": 1.56746872}, {"O": 0.000684, "H": 0.00068755, "L": 0.00068351, "C": 0.00068699, "V": 2357.44448279, "T": "2017-12-04T13:20:00", "BV": 1.61750464}, {"O": 0.00068643, "H": 0.000687, "L": 0.00068585, "C": 0.00068585, "V": 3633.48908924, "T": "2017-12-04T13:25:00", "BV": 2.49465143}, {"O": 0.00068585, "H": 0.00068643, "L": 0.00068532, "C": 0.0006858, "V": 2013.71786947, "T": "2017-12-04T13:30:00", "BV": 1.38129935}, {"O": 0.00068643, "H": 0.00068643, "L": 0.000685, "C": 0.00068643, "V": 4853.88556909, "T": "2017-12-04T13:35:00", "BV": 3.32975856}, {"O": 0.00068643, "H": 0.00068643, "L": 0.00068501, "C": 0.00068643, "V": 4279.6515097, "T": "2017-12-04T13:40:00", "BV": 2.93502799}, {"O": 0.00068502, "H": 0.00068643, "L": 0.00068501, "C": 0.0006856, "V": 1932.66688014, "T": "2017-12-04T13:45:00", "BV": 1.32484382}, {"O": 0.00068506, "H": 0.00068506, "L": 0.00068336, "C": 0.000684, "V": 3789.91016462, "T": "2017-12-04T13:50:00", "BV": 2.59294216}, {"O": 0.00068336, "H": 0.00068501, "L": 0.00068214, "C": 0.00068402, "V": 2287.32271667, "T": "2017-12-04T13:55:00", "BV": 1.56339619}, {"O": 0.00068402, "H": 0.00068643, "L": 0.00068374, "C": 0.00068374, "V": 2541.41153401, "T": "2017-12-04T14:00:00", "BV": 1.7421953}, {"O": 0.00068374, "H": 0.00069219, "L": 0.000683, "C": 0.00069219, "V": 2644.62638213, "T": "2017-12-04T14:05:00", "BV": 1.81884058}, {"O": 0.00069, "H": 0.0006962, "L": 0.0006885, "C": 0.00069228, "V": 22243.44270031, "T": "2017-12-04T14:10:00", "BV": 15.39573218}, {"O": 0.00069249, "H": 0.00069799, "L": 0.00069249, "C": 0.0006979, "V": 5832.50110124, "T": "2017-12-04T14:15:00", "BV": 4.06256636}, {"O": 0.00069799, "H": 0.0006997, "L": 0.00069623, "C": 0.00069653, "V": 5810.88710556, "T": "2017-12-04T14:20:00", "BV": 4.05657547}, {"O": 0.00069623, "H": 0.00069799, "L": 0.00069, "C": 0.000695, "V": 2468.54060333, "T": "2017-12-04T14:25:00", "BV": 1.71346555}, {"O": 0.00069384, "H": 0.00069682, "L": 0.000684, "C": 0.00069384, "V": 8830.61117482, "T": "2017-12-04T14:30:00", "BV": 6.10821161}, {"O": 0.00069384, "H": 0.00069671, "L": 0.000685, "C": 0.0006896, "V": 3591.88193454, "T": "2017-12-04T14:35:00", "BV": 2.4911036}, {"O": 0.0006896, "H": 0.000695, "L": 0.000687, "C": 0.000695, "V": 3188.84331729, "T": "2017-12-04T14:40:00", "BV": 2.20911308}, {"O": 0.000695, "H": 0.00069749, "L": 0.00069412, "C": 0.00069743, "V": 5823.7481186, "T": "2017-12-04T14:45:00", "BV": 4.049958}, {"O": 0.00069412, "H": 0.00069799, "L": 0.00069412, "C": 0.00069748, "V": 4361.62632755, "T": "2017-12-04T14:50:00", "BV": 3.03800836}, {"O": 0.00069748, "H": 0.00069844, "L": 0.00069414, "C": 0.00069796, "V": 5208.33490168, "T": "2017-12-04T14:55:00", "BV": 3.62874229}, {"O": 0.00069796, "H": 0.00069798, "L": 0.00069412, "C": 0.00069459, "V": 13298.26719441, "T": "2017-12-04T15:00:00", "BV": 9.26651908}, {"O": 0.00069459, "H": 0.00069799, "L": 0.00069414, "C": 0.0006945, "V": 3026.08284755, "T": "2017-12-04T15:05:00", "BV": 2.10959914}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069065, "C": 0.00069415, "V": 10473.93025035, "T": "2017-12-04T15:10:00", "BV": 7.270334}, {"O": 0.00069484, "H": 0.00069484, "L": 0.00069, "C": 0.00069, "V": 6523.64794149, "T": "2017-12-04T15:15:00", "BV": 4.52004517}, {"O": 0.00069, "H": 0.0007, "L": 0.000687, "C": 0.0007, "V": 12900.44466348, "T": "2017-12-04T15:20:00", "BV": 8.96795246}, {"O": 0.00069042, "H": 0.0007001, "L": 0.000689, "C": 0.00069932, "V": 8999.07734618, "T": "2017-12-04T15:25:00", "BV": 6.25280339}, {"O": 0.00069932, "H": 0.0007075, "L": 0.00068603, "C": 0.00069898, "V": 13521.15748228, "T": "2017-12-04T15:30:00", "BV": 9.46516924}, {"O": 0.00069899, "H": 0.00070807, "L": 0.00069318, "C": 0.00070807, "V": 16044.28188429, "T": "2017-12-04T15:35:00", "BV": 11.23891704}, {"O": 0.000705, "H": 0.000709, "L": 0.00069708, "C": 0.000701, "V": 8355.26679983, "T": "2017-12-04T15:40:00", "BV": 5.87818974}, {"O": 0.000701, "H": 0.00070649, "L": 0.000701, "C": 0.00070642, "V": 4740.27993829, "T": "2017-12-04T15:45:00", "BV": 3.33348963}, {"O": 0.00070642, "H": 0.000708, "L": 0.00070223, "C": 0.00070223, "V": 11374.43003742, "T": "2017-12-04T15:50:00", "BV": 8.02906525}, {"O": 0.00070719, "H": 0.00070719, "L": 0.000695, "C": 0.0007, "V": 4257.53703006, "T": "2017-12-04T15:55:00", "BV": 2.98474358}, {"O": 0.000698, "H": 0.0007, "L": 0.00069581, "C": 0.00069799, "V": 3948.99899924, "T": "2017-12-04T16:00:00", "BV": 2.7515724}, {"O": 0.00069799, "H": 0.000705, "L": 0.0006966, "C": 0.00069799, "V": 4691.25741016, "T": "2017-12-04T16:05:00", "BV": 3.29066486}, {"O": 0.0007, "H": 0.00070399, "L": 0.0006966, "C": 0.000701, "V": 3672.91061497, "T": "2017-12-04T16:10:00", "BV": 2.56841509}, {"O": 0.00070394, "H": 0.00070394, "L": 0.0007015, "C": 0.0007022, "V": 2732.55631206, "T": "2017-12-04T16:15:00", "BV": 1.91965021}, {"O": 0.0007022, "H": 0.00070227, "L": 0.00069693, "C": 0.0007, "V": 2893.10857709, "T": "2017-12-04T16:20:00", "BV": 2.02708137}, {"O": 0.0007, "H": 0.0007, "L": 0.0006975, "C": 0.00069891, "V": 2540.07013884, "T": "2017-12-04T16:25:00", "BV": 1.77332588}, {"O": 0.0006989, "H": 0.00070199, "L": 0.0006975, "C": 0.00070199, "V": 4614.95554396, "T": "2017-12-04T16:30:00", "BV": 3.22309681}, {"O": 0.00070199, "H": 0.000705, "L": 0.0007, "C": 0.000704, "V": 1646.17062253, "T": "2017-12-04T16:35:00", "BV": 1.15835207}, {"O": 0.00070012, "H": 0.0007099, "L": 0.00070012, "C": 0.0007068, "V": 16065.60784484, "T": "2017-12-04T16:40:00", "BV": 11.38190769}, {"O": 0.0007068, "H": 0.0007068, "L": 0.00069, "C": 0.00070455, "V": 13050.37237308, "T": "2017-12-04T16:45:00", "BV": 9.11224052}, {"O": 0.00070305, "H": 0.00070798, "L": 0.00069066, "C": 0.00069966, "V": 3218.89532357, "T": "2017-12-04T16:50:00", "BV": 2.25887004}, {"O": 0.00069966, "H": 0.00070005, "L": 0.00069965, "C": 0.0006997, "V": 2163.54855742, "T": "2017-12-04T16:55:00", "BV": 1.51416047}, {"O": 0.0006997, "H": 0.00070793, "L": 0.00069965, "C": 0.00070793, "V": 6343.84388414, "T": "2017-12-04T17:00:00", "BV": 4.45217242}, {"O": 0.00070156, "H": 0.0007099, "L": 0.00070156, "C": 0.0007099, "V": 6524.03814302, "T": "2017-12-04T17:05:00", "BV": 4.61796725}, {"O": 0.0007099, "H": 0.0007195, "L": 0.00070974, "C": 0.00071848, "V": 43358.77602247, "T": "2017-12-04T17:10:00", "BV": 31.01862701}, {"O": 0.00071848, "H": 0.00072399, "L": 0.0007176, "C": 0.00072156, "V": 27818.65820858, "T": "2017-12-04T17:15:00", "BV": 20.02464611}, {"O": 0.00072248, "H": 0.00072397, "L": 0.000719, "C": 0.00072122, "V": 13018.71204682, "T": "2017-12-04T17:20:00", "BV": 9.39063265}, {"O": 0.000723, "H": 0.00072397, "L": 0.00071, "C": 0.0007112, "V": 13419.0563654, "T": "2017-12-04T17:25:00", "BV": 9.61842029}, {"O": 0.00071069, "H": 0.00071999, "L": 0.00071018, "C": 0.00071551, "V": 9331.46556356, "T": "2017-12-04T17:30:00", "BV": 6.67768834}, {"O": 0.00071552, "H": 0.00071992, "L": 0.00071551, "C": 0.000718, "V": 7225.3817285, "T": "2017-12-04T17:35:00", "BV": 5.18838265}, {"O": 0.00071666, "H": 0.00071892, "L": 0.00071666, "C": 0.00071892, "V": 6506.96768347, "T": "2017-12-04T17:40:00", "BV": 4.6748222}, {"O": 0.00071874, "H": 0.0007211, "L": 0.00071873, "C": 0.0007211, "V": 7281.12319151, "T": "2017-12-04T17:45:00", "BV": 5.24113587}, {"O": 0.0007211, "H": 0.00072597, "L": 0.0007211, "C": 0.000725, "V": 12177.55741541, "T": "2017-12-04T17:50:00", "BV": 8.80995041}, {"O": 0.000725, "H": 0.000736, "L": 0.000725, "C": 0.000736, "V": 27358.19425174, "T": "2017-12-04T17:55:00", "BV": 19.94335753}, {"O": 0.000736, "H": 0.0007448, "L": 0.000736, "C": 0.000742, "V": 36234.4789584, "T": "2017-12-04T18:00:00", "BV": 26.85923272}, {"O": 0.0007438, "H": 0.00074865, "L": 0.00073908, "C": 0.00073908, "V": 24363.73214268, "T": "2017-12-04T18:05:00", "BV": 18.16695677}, {"O": 0.000744, "H": 0.000745, "L": 0.00072705, "C": 0.00073701, "V": 23429.5128051, "T": "2017-12-04T18:10:00", "BV": 17.23932455}, {"O": 0.000737, "H": 0.0007489, "L": 0.000737, "C": 0.0007489, "V": 10745.95475957, "T": "2017-12-04T18:15:00", "BV": 7.98283856}, {"O": 0.0007489, "H": 0.00075427, "L": 0.00073961, "C": 0.00074235, "V": 31650.72623798, "T": "2017-12-04T18:20:00", "BV": 23.71616733}, {"O": 0.00074859, "H": 0.00074859, "L": 0.00073345, "C": 0.000734, "V": 14471.42470067, "T": "2017-12-04T18:25:00", "BV": 10.70015802}, {"O": 0.000734, "H": 0.00074, "L": 0.00073399, "C": 0.00073899, "V": 1602.21433478, "T": "2017-12-04T18:30:00", "BV": 1.17834651}, {"O": 0.00073899, "H": 0.00073899, "L": 0.000731, "C": 0.00073894, "V": 9800.61802172, "T": "2017-12-04T18:35:00", "BV": 7.20203046}, {"O": 0.00073894, "H": 0.00073895, "L": 0.00073027, "C": 0.00073038, "V": 5866.98240112, "T": "2017-12-04T18:40:00", "BV": 4.3021152}, {"O": 0.00073099, "H": 0.000734, "L": 0.00073, "C": 0.000734, "V": 3712.92007104, "T": "2017-12-04T18:45:00", "BV": 2.71591849}, {"O": 0.00073479, "H": 0.00073479, "L": 0.00072832, "C": 0.00072832, "V": 5375.10032717, "T": "2017-12-04T18:50:00", "BV": 3.92392465}, {"O": 0.0007283, "H": 0.0007283, "L": 0.00072, "C": 0.000721, "V": 13885.89364142, "T": "2017-12-04T18:55:00", "BV": 10.02884578}, {"O": 0.000721, "H": 0.000721, "L": 0.000718, "C": 0.00071844, "V": 9601.2464697, "T": "2017-12-04T19:00:00", "BV": 6.90522349}, {"O": 0.00071844, "H": 0.000723, "L": 0.00071843, "C": 0.000723, "V": 6603.69441844, "T": "2017-12-04T19:05:00", "BV": 4.75997362}, {"O": 0.000723, "H": 0.0007342, "L": 0.000721, "C": 0.0007342, "V": 8583.10856727, "T": "2017-12-04T19:10:00", "BV": 6.24269334}, {"O": 0.000734, "H": 0.00073592, "L": 0.000725, "C": 0.00073162, "V": 9131.61410631, "T": "2017-12-04T19:15:00", "BV": 6.69576745}, {"O": 0.00073182, "H": 0.00073398, "L": 0.00071941, "C": 0.0007245, "V": 5568.06257605, "T": "2017-12-04T19:20:00", "BV": 4.03411632}, {"O": 0.000728, "H": 0.000728, "L": 0.00072017, "C": 0.00072018, "V": 4009.83560885, "T": "2017-12-04T19:25:00", "BV": 2.8990552}, {"O": 0.00072017, "H": 0.0007214, "L": 0.00072017, "C": 0.0007213, "V": 2701.0286051, "T": "2017-12-04T19:30:00", "BV": 1.94746368}, {"O": 0.0007213, "H": 0.00072435, "L": 0.00071911, "C": 0.000724, "V": 8602.37782583, "T": "2017-12-04T19:35:00", "BV": 6.21081714}, {"O": 0.00072435, "H": 0.00072435, "L": 0.00071872, "C": 0.00072218, "V": 4050.7162593, "T": "2017-12-04T19:40:00", "BV": 2.92864633}, {"O": 0.0007224, "H": 0.00072434, "L": 0.0007224, "C": 0.00072434, "V": 2226.20774672, "T": "2017-12-04T19:45:00", "BV": 1.6109936}, {"O": 0.00072434, "H": 0.00072851, "L": 0.00072301, "C": 0.0007285, "V": 9510.7899679, "T": "2017-12-04T19:50:00", "BV": 6.89239211}, {"O": 0.00072651, "H": 0.00072854, "L": 0.00072401, "C": 0.0007251, "V": 1751.92979515, "T": "2017-12-04T19:55:00", "BV": 1.27228038}, {"O": 0.0007251, "H": 0.0007296, "L": 0.0007251, "C": 0.0007295, "V": 5458.73709456, "T": "2017-12-04T20:00:00", "BV": 3.96654737}, {"O": 0.00072512, "H": 0.0007295, "L": 0.00071229, "C": 0.0007174, "V": 11140.85527344, "T": "2017-12-04T20:05:00", "BV": 7.99850116}, {"O": 0.00071885, "H": 0.0007295, "L": 0.00071157, "C": 0.0007197, "V": 5964.09221585, "T": "2017-12-04T20:10:00", "BV": 4.29388702}, {"O": 0.0007179, "H": 0.0007196, "L": 0.0007179, "C": 0.0007196, "V": 1146.08507038, "T": "2017-12-04T20:15:00", "BV": 0.82314655}, {"O": 0.0007196, "H": 0.0007344, "L": 0.0007196, "C": 0.0007319, "V": 15556.5596599, "T": "2017-12-04T20:20:00", "BV": 11.34178976}, {"O": 0.0007319, "H": 0.00073216, "L": 0.00072838, "C": 0.00072838, "V": 2044.45020257, "T": "2017-12-04T20:25:00", "BV": 1.49193212}, {"O": 0.00072838, "H": 0.00073999, "L": 0.00072838, "C": 0.00073486, "V": 13066.52826713, "T": "2017-12-04T20:30:00", "BV": 9.6022781}, {"O": 0.00073486, "H": 0.00074, "L": 0.00072644, "C": 0.00073389, "V": 19439.50047289, "T": "2017-12-04T20:35:00", "BV": 14.26958554}, {"O": 0.00073757, "H": 0.00073999, "L": 0.00073, "C": 0.00073, "V": 8396.530728, "T": "2017-12-04T20:40:00", "BV": 6.18268013}, {"O": 0.00073501, "H": 0.00073501, "L": 0.00073001, "C": 0.000731, "V": 3168.04516228, "T": "2017-12-04T20:45:00", "BV": 2.31762153}, {"O": 0.000731, "H": 0.000732, "L": 0.00073003, "C": 0.00073105, "V": 6673.93309297, "T": "2017-12-04T20:50:00", "BV": 4.87779407}, {"O": 0.000732, "H": 0.00073321, "L": 0.000725, "C": 0.000725, "V": 3455.07044386, "T": "2017-12-04T20:55:00", "BV": 2.52953837}, {"O": 0.00072774, "H": 0.00073297, "L": 0.0007263, "C": 0.00073, "V": 1563.78697924, "T": "2017-12-04T21:00:00", "BV": 1.14337835}, {"O": 0.00073, "H": 0.00073001, "L": 0.00072751, "C": 0.0007276, "V": 2728.40944159, "T": "2017-12-04T21:05:00", "BV": 1.9869567}, {"O": 0.00072761, "H": 0.00073288, "L": 0.0007276, "C": 0.00072763, "V": 2624.17913239, "T": "2017-12-04T21:10:00", "BV": 1.91439677}, {"O": 0.00073288, "H": 0.00073288, "L": 0.00072765, "C": 0.000729, "V": 1824.46363632, "T": "2017-12-04T21:15:00", "BV": 1.32965021}, {"O": 0.00072817, "H": 0.0007289, "L": 0.00072762, "C": 0.00072762, "V": 4518.46514629, "T": "2017-12-04T21:20:00", "BV": 3.28839304}, {"O": 0.00072762, "H": 0.0007289, "L": 0.0007263, "C": 0.0007263, "V": 13186.15877373, "T": "2017-12-04T21:25:00", "BV": 9.59409709}, {"O": 0.00072606, "H": 0.00073283, "L": 0.00072174, "C": 0.00072208, "V": 3651.37383137, "T": "2017-12-04T21:30:00", "BV": 2.64100017}, {"O": 0.00072992, "H": 0.00072992, "L": 0.00072003, "C": 0.0007211, "V": 2208.85166439, "T": "2017-12-04T21:35:00", "BV": 1.59620325}, {"O": 0.00072004, "H": 0.00072997, "L": 0.0007196, "C": 0.00072621, "V": 4241.83479032, "T": "2017-12-04T21:40:00", "BV": 3.0651636}, {"O": 0.00072613, "H": 0.00072613, "L": 0.00071526, "C": 0.00071533, "V": 5471.92698087, "T": "2017-12-04T21:45:00", "BV": 3.94334764}, {"O": 0.00071533, "H": 0.00072, "L": 0.00071418, "C": 0.00071947, "V": 4384.5650415, "T": "2017-12-04T21:50:00", "BV": 3.14074083}, {"O": 0.00071945, "H": 0.00071945, "L": 0.0007166, "C": 0.0007194, "V": 1670.9283615, "T": "2017-12-04T21:55:00", "BV": 1.19991141}, {"O": 0.0007194, "H": 0.00071948, "L": 0.0007174, "C": 0.00071948, "V": 3537.81886634, "T": "2017-12-04T22:00:00", "BV": 2.5410728}, {"O": 0.0007194, "H": 0.00072126, "L": 0.0007156, "C": 0.00071585, "V": 8263.22399452, "T": "2017-12-04T22:05:00", "BV": 5.93572458}, {"O": 0.00072124, "H": 0.00072124, "L": 0.00071898, "C": 0.00072, "V": 2383.59945718, "T": "2017-12-04T22:10:00", "BV": 1.71748216}, {"O": 0.00072058, "H": 0.00072294, "L": 0.0007156, "C": 0.00072, "V": 5965.71072004, "T": "2017-12-04T22:15:00", "BV": 4.28091818}, {"O": 0.00072, "H": 0.00072, "L": 0.0007156, "C": 0.0007185, "V": 555.14138762, "T": "2017-12-04T22:20:00", "BV": 0.39785306}, {"O": 0.0007185, "H": 0.0007185, "L": 0.000716, "C": 0.00071601, "V": 3432.18638975, "T": "2017-12-04T22:25:00", "BV": 2.45816804}, {"O": 0.000716, "H": 0.00072293, "L": 0.00071561, "C": 0.00072099, "V": 3772.12267977, "T": "2017-12-04T22:30:00", "BV": 2.71488946}, {"O": 0.000721, "H": 0.000721, "L": 0.00072, "C": 0.00072099, "V": 2648.70346012, "T": "2017-12-04T22:35:00", "BV": 1.90967344}, {"O": 0.000721, "H": 0.000721, "L": 0.00072099, "C": 0.000721, "V": 2019.90120955, "T": "2017-12-04T22:40:00", "BV": 1.45634144}, {"O": 0.000721, "H": 0.000723, "L": 0.000721, "C": 0.00072284, "V": 6306.92207515, "T": "2017-12-04T22:45:00", "BV": 4.55831227}, {"O": 0.00072284, "H": 0.00072294, "L": 0.00072047, "C": 0.00072089, "V": 6025.34203947, "T": "2017-12-04T22:50:00", "BV": 4.34953545}, {"O": 0.00072135, "H": 0.000725, "L": 0.00072089, "C": 0.000725, "V": 1682.3059753, "T": "2017-12-04T22:55:00", "BV": 1.21547034}, {"O": 0.00072479, "H": 0.00072557, "L": 0.00072298, "C": 0.00072557, "V": 2385.26382106, "T": "2017-12-04T23:00:00", "BV": 1.728922}, {"O": 0.00072555, "H": 0.0007328, "L": 0.00072335, "C": 0.00072836, "V": 5920.91227993, "T": "2017-12-04T23:05:00", "BV": 4.31713536}, {"O": 0.00072836, "H": 0.00072893, "L": 0.00072335, "C": 0.000728, "V": 3188.02682729, "T": "2017-12-04T23:10:00", "BV": 2.31592435}, {"O": 0.000728, "H": 0.000728, "L": 0.000723, "C": 0.000728, "V": 3160.01605518, "T": "2017-12-04T23:15:00", "BV": 2.29762698}, {"O": 0.000728, "H": 0.00072889, "L": 0.00072172, "C": 0.00072889, "V": 4254.17511259, "T": "2017-12-04T23:20:00", "BV": 3.07962384}, {"O": 0.00072293, "H": 0.00072889, "L": 0.00072172, "C": 0.0007228, "V": 1873.59069051, "T": "2017-12-04T23:25:00", "BV": 1.35441583}, {"O": 0.0007228, "H": 0.0007289, "L": 0.0007228, "C": 0.0007289, "V": 2850.87174261, "T": "2017-12-04T23:30:00", "BV": 2.07353482}, {"O": 0.0007289, "H": 0.0007289, "L": 0.000725, "C": 0.000725, "V": 2177.45868382, "T": "2017-12-04T23:35:00", "BV": 1.58230801}, {"O": 0.000725, "H": 0.00072757, "L": 0.0007195, "C": 0.00072757, "V": 4869.13623815, "T": "2017-12-04T23:40:00", "BV": 3.52504584}, {"O": 0.00072757, "H": 0.0007305, "L": 0.00072007, "C": 0.000727, "V": 5116.65874851, "T": "2017-12-04T23:45:00", "BV": 3.72365908}, {"O": 0.000728, "H": 0.000728, "L": 0.000718, "C": 0.000718, "V": 2284.9113389, "T": "2017-12-04T23:50:00", "BV": 1.64923813}, {"O": 0.000718, "H": 0.000723, "L": 0.00071507, "C": 0.000723, "V": 7494.95612953, "T": "2017-12-04T23:55:00", "BV": 5.36883821}, {"O": 0.000723, "H": 0.00072597, "L": 0.00071418, "C": 0.0007142, "V": 6745.47297223, "T": "2017-12-05T00:00:00", "BV": 4.83462313}, {"O": 0.00071418, "H": 0.0007248, "L": 0.00071301, "C": 0.00072142, "V": 6625.6035139, "T": "2017-12-05T00:05:00", "BV": 4.74735598}, {"O": 0.00072142, "H": 0.00072391, "L": 0.00071452, "C": 0.00072092, "V": 2076.55262423, "T": "2017-12-05T00:10:00", "BV": 1.4973954}, {"O": 0.00072092, "H": 0.000721, "L": 0.0007144, "C": 0.00071441, "V": 2223.70402218, "T": "2017-12-05T00:15:00", "BV": 1.59563285}, {"O": 0.00071441, "H": 0.00072089, "L": 0.00071401, "C": 0.00071882, "V": 5101.14565852, "T": "2017-12-05T00:20:00", "BV": 3.65388575}, {"O": 0.00071882, "H": 0.00071882, "L": 0.000713, "C": 0.000717, "V": 3533.34075621, "T": "2017-12-05T00:25:00", "BV": 2.52880076}, {"O": 0.000717, "H": 0.00071702, "L": 0.00071406, "C": 0.000717, "V": 1362.23664082, "T": "2017-12-05T00:30:00", "BV": 0.97638897}, {"O": 0.00071879, "H": 0.00071879, "L": 0.0007119, "C": 0.0007119, "V": 5037.61956859, "T": "2017-12-05T00:35:00", "BV": 3.58934937}, {"O": 0.0007124, "H": 0.0007128, "L": 0.0007119, "C": 0.0007127, "V": 3162.25901243, "T": "2017-12-05T00:40:00", "BV": 2.25315728}, {"O": 0.0007122, "H": 0.0007128, "L": 0.000712, "C": 0.0007122, "V": 2327.0667956, "T": "2017-12-05T00:45:00", "BV": 1.65763364}, {"O": 0.0007122, "H": 0.000717, "L": 0.000712, "C": 0.000717, "V": 4501.53380354, "T": "2017-12-05T00:50:00", "BV": 3.21523636}, {"O": 0.000717, "H": 0.00072395, "L": 0.000717, "C": 0.00072394, "V": 3371.08100961, "T": "2017-12-05T00:55:00", "BV": 2.42892244}, {"O": 0.00072394, "H": 0.00072602, "L": 0.00072394, "C": 0.00072472, "V": 9772.83176199, "T": "2017-12-05T01:00:00", "BV": 7.09034348}, {"O": 0.00072472, "H": 0.0007249, "L": 0.00072097, "C": 0.00072298, "V": 5965.64824252, "T": "2017-12-05T01:05:00", "BV": 4.31681541}, {"O": 0.00072398, "H": 0.00072398, "L": 0.000715, "C": 0.000715, "V": 5462.95375591, "T": "2017-12-05T01:10:00", "BV": 3.92830277}, {"O": 0.00071717, "H": 0.00072029, "L": 0.000715, "C": 0.00071502, "V": 3901.03431131, "T": "2017-12-05T01:15:00", "BV": 2.80316455}, {"O": 0.0007182, "H": 0.00072097, "L": 0.00071484, "C": 0.00072097, "V": 8775.50723539, "T": "2017-12-05T01:20:00", "BV": 6.27723759}, {"O": 0.00072097, "H": 0.00072917, "L": 0.00072097, "C": 0.00072399, "V": 13040.60305835, "T": "2017-12-05T01:25:00", "BV": 9.45018355}, {"O": 0.00072399, "H": 0.00072898, "L": 0.00072303, "C": 0.00072682, "V": 6654.77999757, "T": "2017-12-05T01:30:00", "BV": 4.83209062}, {"O": 0.00072682, "H": 0.000729, "L": 0.00071461, "C": 0.00072307, "V": 15643.17417301, "T": "2017-12-05T01:35:00", "BV": 11.31656771}, {"O": 0.000725, "H": 0.0007289, "L": 0.00072313, "C": 0.00072315, "V": 2429.16359952, "T": "2017-12-05T01:40:00", "BV": 1.75894456}, {"O": 0.00072315, "H": 0.00072733, "L": 0.00072314, "C": 0.0007232, "V": 1172.03559058, "T": "2017-12-05T01:45:00", "BV": 0.84875108}, {"O": 0.000724, "H": 0.00072572, "L": 0.00072314, "C": 0.0007256, "V": 4095.27783321, "T": "2017-12-05T01:50:00", "BV": 2.96399212}, {"O": 0.0007256, "H": 0.00072939, "L": 0.00072314, "C": 0.00072561, "V": 5555.47501464, "T": "2017-12-05T01:55:00", "BV": 4.04266427}, {"O": 0.00072561, "H": 0.000726, "L": 0.00071989, "C": 0.00072304, "V": 4043.67936814, "T": "2017-12-05T02:00:00", "BV": 2.92476545}, {"O": 0.00072444, "H": 0.000735, "L": 0.00072306, "C": 0.000731, "V": 23059.83216129, "T": "2017-12-05T02:05:00", "BV": 16.88111887}, {"O": 0.00072903, "H": 0.00073441, "L": 0.00072398, "C": 0.0007342, "V": 7645.51401802, "T": "2017-12-05T02:10:00", "BV": 5.58778921}, {"O": 0.00072626, "H": 0.0007363, "L": 0.00072626, "C": 0.0007363, "V": 6426.21768568, "T": "2017-12-05T02:15:00", "BV": 4.71261702}, {"O": 0.00073631, "H": 0.00073799, "L": 0.00073411, "C": 0.00073411, "V": 6243.55843865, "T": "2017-12-05T02:20:00", "BV": 4.60293028}, {"O": 0.00073411, "H": 0.00073752, "L": 0.0007267, "C": 0.00072746, "V": 5099.19316439, "T": "2017-12-05T02:25:00", "BV": 3.72516666}, {"O": 0.00072745, "H": 0.000735, "L": 0.0007271, "C": 0.00073268, "V": 9009.10120301, "T": "2017-12-05T02:30:00", "BV": 6.56223368}, {"O": 0.0007313, "H": 0.0007375, "L": 0.0007313, "C": 0.00073494, "V": 3001.68624542, "T": "2017-12-05T02:35:00", "BV": 2.20612114}, {"O": 0.00073494, "H": 0.000736, "L": 0.0007349, "C": 0.00073599, "V": 6470.25992108, "T": "2017-12-05T02:40:00", "BV": 4.75954694}, {"O": 0.00073599, "H": 0.00073808, "L": 0.00073492, "C": 0.00073802, "V": 9767.6361173, "T": "2017-12-05T02:45:00", "BV": 7.20701745}, {"O": 0.00073802, "H": 0.000739, "L": 0.00073599, "C": 0.00073897, "V": 3242.18082479, "T": "2017-12-05T02:50:00", "BV": 2.3930201}, {"O": 0.000739, "H": 0.00073921, "L": 0.00072746, "C": 0.00072752, "V": 19012.77147799, "T": "2017-12-05T02:55:00", "BV": 14.00723073}, {"O": 0.00073899, "H": 0.00073899, "L": 0.0007271, "C": 0.00072957, "V": 15382.81374392, "T": "2017-12-05T03:00:00", "BV": 11.19568774}, {"O": 0.00072957, "H": 0.00073664, "L": 0.0007278, "C": 0.0007299, "V": 4744.131527, "T": "2017-12-05T03:05:00", "BV": 3.469952}, {"O": 0.0007278, "H": 0.0007301, "L": 0.00072763, "C": 0.00073, "V": 11068.7511729, "T": "2017-12-05T03:10:00", "BV": 8.0637532}, {"O": 0.0007301, "H": 0.00073447, "L": 0.00072936, "C": 0.00073, "V": 2214.70754652, "T": "2017-12-05T03:15:00", "BV": 1.62274106}, {"O": 0.00073, "H": 0.00073457, "L": 0.00072861, "C": 0.00073457, "V": 6953.51260918, "T": "2017-12-05T03:20:00", "BV": 5.0920617}, {"O": 0.00073457, "H": 0.000736, "L": 0.00073002, "C": 0.0007359, "V": 4067.01475545, "T": "2017-12-05T03:25:00", "BV": 2.99287447}, {"O": 0.0007359, "H": 0.000736, "L": 0.0007351, "C": 0.000736, "V": 4511.71017214, "T": "2017-12-05T03:30:00", "BV": 3.31961735}, {"O": 0.000736, "H": 0.000736, "L": 0.0007303, "C": 0.0007358, "V": 3661.74181197, "T": "2017-12-05T03:35:00", "BV": 2.68690224}, {"O": 0.0007359, "H": 0.00073941, "L": 0.0007306, "C": 0.00073941, "V": 10845.43658501, "T": "2017-12-05T03:40:00", "BV": 7.98970093}, {"O": 0.00073941, "H": 0.00075, "L": 0.00073941, "C": 0.0007499, "V": 23362.95863904, "T": "2017-12-05T03:45:00", "BV": 17.38011872}, {"O": 0.00074999, "H": 0.0007516, "L": 0.000734, "C": 0.0007516, "V": 34129.57265277, "T": "2017-12-05T03:50:00", "BV": 25.47607048}, {"O": 0.00075161, "H": 0.000763, "L": 0.00075161, "C": 0.00076178, "V": 39209.96690362, "T": "2017-12-05T03:55:00", "BV": 29.75574142}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00074378, "C": 0.00074512, "V": 14035.85248606, "T": "2017-12-05T04:00:00", "BV": 10.55617945}, {"O": 0.00074512, "H": 0.00075578, "L": 0.00074401, "C": 0.00075572, "V": 9751.43455492, "T": "2017-12-05T04:05:00", "BV": 7.32623302}, {"O": 0.00075572, "H": 0.00075578, "L": 0.00075001, "C": 0.00075492, "V": 9753.75279086, "T": "2017-12-05T04:10:00", "BV": 7.33478293}, {"O": 0.00075492, "H": 0.000755, "L": 0.00075, "C": 0.0007501, "V": 8306.72296336, "T": "2017-12-05T04:15:00", "BV": 6.25474296}, {"O": 0.0007501, "H": 0.00075578, "L": 0.00075001, "C": 0.00075571, "V": 5485.90941354, "T": "2017-12-05T04:20:00", "BV": 4.12948086}, {"O": 0.00075571, "H": 0.00076299, "L": 0.0007511, "C": 0.00075581, "V": 7646.81448948, "T": "2017-12-05T04:25:00", "BV": 5.79412114}, {"O": 0.00075574, "H": 0.000764, "L": 0.00074887, "C": 0.000759, "V": 17074.16306844, "T": "2017-12-05T04:30:00", "BV": 12.90771517}, {"O": 0.0007571, "H": 0.00075926, "L": 0.00075, "C": 0.00075412, "V": 9643.7870806, "T": "2017-12-05T04:35:00", "BV": 7.28869996}, {"O": 0.00075412, "H": 0.0007555, "L": 0.00074768, "C": 0.0007493, "V": 12244.72007414, "T": "2017-12-05T04:40:00", "BV": 9.19537309}, {"O": 0.0007492, "H": 0.000759, "L": 0.00074801, "C": 0.00075899, "V": 7126.7330547, "T": "2017-12-05T04:45:00", "BV": 5.35538822}, {"O": 0.000759, "H": 0.000764, "L": 0.000755, "C": 0.000764, "V": 16453.71068026, "T": "2017-12-05T04:50:00", "BV": 12.50172862}, {"O": 0.00076, "H": 0.00077, "L": 0.00075576, "C": 0.00077, "V": 16553.43133164, "T": "2017-12-05T04:55:00", "BV": 12.69248116}, {"O": 0.00076479, "H": 0.000778, "L": 0.00076479, "C": 0.000778, "V": 28172.13127852, "T": "2017-12-05T05:00:00", "BV": 21.75135718}, {"O": 0.000778, "H": 0.0007799, "L": 0.00077, "C": 0.00077, "V": 37322.52808587, "T": "2017-12-05T05:05:00", "BV": 29.04652621}, {"O": 0.00077001, "H": 0.00077999, "L": 0.00077, "C": 0.000775, "V": 23623.04967502, "T": "2017-12-05T05:10:00", "BV": 18.33729144}, {"O": 0.000775, "H": 0.00078999, "L": 0.00077117, "C": 0.00078999, "V": 47484.1973316, "T": "2017-12-05T05:15:00", "BV": 37.1163908}, {"O": 0.00078999, "H": 0.00079249, "L": 0.00077797, "C": 0.00079249, "V": 55891.70225726, "T": "2017-12-05T05:20:00", "BV": 44.12441816}, {"O": 0.00079249, "H": 0.00079572, "L": 0.00079, "C": 0.00079572, "V": 40234.51954136, "T": "2017-12-05T05:25:00", "BV": 31.93100953}, {"O": 0.00079572, "H": 0.00079746, "L": 0.00078264, "C": 0.00078264, "V": 64063.84282567, "T": "2017-12-05T05:30:00", "BV": 50.82614382}, {"O": 0.00078358, "H": 0.000797, "L": 0.00077233, "C": 0.000791, "V": 38462.58654705, "T": "2017-12-05T05:35:00", "BV": 30.15318762}, {"O": 0.000791, "H": 0.0007922, "L": 0.00078251, "C": 0.00078341, "V": 17990.58956216, "T": "2017-12-05T05:40:00", "BV": 14.19059644}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077, "C": 0.00077, "V": 19282.73204965, "T": "2017-12-05T05:45:00", "BV": 14.96098701}, {"O": 0.00077, "H": 0.00079099, "L": 0.00076536, "C": 0.00079099, "V": 23983.3687403, "T": "2017-12-05T05:50:00", "BV": 18.56071802}, {"O": 0.00079, "H": 0.00079412, "L": 0.00078, "C": 0.00078, "V": 14324.07272495, "T": "2017-12-05T05:55:00", "BV": 11.3027711}, {"O": 0.00078, "H": 0.000783, "L": 0.00077399, "C": 0.00078299, "V": 12970.17436292, "T": "2017-12-05T06:00:00", "BV": 10.09294807}, {"O": 0.00078299, "H": 0.0007907, "L": 0.00078299, "C": 0.00078495, "V": 14910.94814009, "T": "2017-12-05T06:05:00", "BV": 11.72287795}, {"O": 0.0007837, "H": 0.00079746, "L": 0.0007837, "C": 0.00079143, "V": 17913.18733979, "T": "2017-12-05T06:10:00", "BV": 14.15636672}, {"O": 0.00079016, "H": 0.0007999, "L": 0.00079016, "C": 0.000799, "V": 31876.81904593, "T": "2017-12-05T06:15:00", "BV": 25.40927982}, {"O": 0.00079812, "H": 0.00079998, "L": 0.00079777, "C": 0.00079934, "V": 36133.71354473, "T": "2017-12-05T06:20:00", "BV": 28.88975095}, {"O": 0.0007993, "H": 0.0007993, "L": 0.00079154, "C": 0.000799, "V": 14414.93100822, "T": "2017-12-05T06:25:00", "BV": 11.45120509}, {"O": 0.0007975, "H": 0.0008, "L": 0.00079487, "C": 0.0008, "V": 33131.05864823, "T": "2017-12-05T06:30:00", "BV": 26.48313704}, {"O": 0.0008, "H": 0.00082262, "L": 0.000798, "C": 0.00081909, "V": 93630.0461926, "T": "2017-12-05T06:35:00", "BV": 76.03610195}, {"O": 0.00081909, "H": 0.00083739, "L": 0.000819, "C": 0.0008255, "V": 77168.43686095, "T": "2017-12-05T06:40:00", "BV": 63.99651894}, {"O": 0.0008255, "H": 0.0008425, "L": 0.00082368, "C": 0.0008425, "V": 42201.2888564, "T": "2017-12-05T06:45:00", "BV": 35.2809097}, {"O": 0.0008425, "H": 0.000859, "L": 0.00084073, "C": 0.00085127, "V": 137198.50649954, "T": "2017-12-05T06:50:00", "BV": 116.76582219}, {"O": 0.00085127, "H": 0.00085177, "L": 0.00082585, "C": 0.0008317, "V": 67878.52659792, "T": "2017-12-05T06:55:00", "BV": 56.55521652}, {"O": 0.0008317, "H": 0.000841, "L": 0.0008299, "C": 0.000841, "V": 27288.69394762, "T": "2017-12-05T07:00:00", "BV": 22.83424944}, {"O": 0.00083997, "H": 0.00085998, "L": 0.00083899, "C": 0.00085998, "V": 68217.02602904, "T": "2017-12-05T07:05:00", "BV": 57.74435572}, {"O": 0.00086, "H": 0.00086421, "L": 0.000845, "C": 0.00085999, "V": 80857.1358764, "T": "2017-12-05T07:10:00", "BV": 69.50187811}, {"O": 0.00085999, "H": 0.000862, "L": 0.00084276, "C": 0.00084502, "V": 45512.32070568, "T": "2017-12-05T07:15:00", "BV": 38.81975531}, {"O": 0.00084502, "H": 0.00084699, "L": 0.000823, "C": 0.00083, "V": 51503.9482918, "T": "2017-12-05T07:20:00", "BV": 42.79120561}, {"O": 0.00083499, "H": 0.00084401, "L": 0.00083, "C": 0.00084, "V": 27969.17543516, "T": "2017-12-05T07:25:00", "BV": 23.46165019}, {"O": 0.00084063, "H": 0.00085, "L": 0.00084, "C": 0.00084701, "V": 17355.83393265, "T": "2017-12-05T07:30:00", "BV": 14.70239275}, {"O": 0.000847, "H": 0.000849, "L": 0.00083198, "C": 0.000834, "V": 23095.83687593, "T": "2017-12-05T07:35:00", "BV": 19.45982199}, {"O": 0.000834, "H": 0.000834, "L": 0.00082, "C": 0.00082889, "V": 34058.22547837, "T": "2017-12-05T07:40:00", "BV": 28.2106942}, {"O": 0.00082889, "H": 0.00082889, "L": 0.00081992, "C": 0.00082319, "V": 28834.94702368, "T": "2017-12-05T07:45:00", "BV": 23.72163334}, {"O": 0.00082122, "H": 0.00082747, "L": 0.00081294, "C": 0.00081991, "V": 22577.83864849, "T": "2017-12-05T07:50:00", "BV": 18.52806079}, {"O": 0.000822, "H": 0.000822, "L": 0.00080369, "C": 0.00082, "V": 33618.86876929, "T": "2017-12-05T07:55:00", "BV": 27.36699667}, {"O": 0.00082, "H": 0.00082, "L": 0.000811, "C": 0.00081323, "V": 26921.480557, "T": "2017-12-05T08:00:00", "BV": 21.96896284}, {"O": 0.00081398, "H": 0.00081879, "L": 0.00081323, "C": 0.00081879, "V": 18944.79149017, "T": "2017-12-05T08:05:00", "BV": 15.44349221}, {"O": 0.00081879, "H": 0.00083, "L": 0.00081879, "C": 0.00083, "V": 19889.83046868, "T": "2017-12-05T08:10:00", "BV": 16.43688392}, {"O": 0.00083, "H": 0.00084654, "L": 0.00082969, "C": 0.00084444, "V": 18167.73656886, "T": "2017-12-05T08:15:00", "BV": 15.17946821}, {"O": 0.000845, "H": 0.00084653, "L": 0.00081013, "C": 0.0008228, "V": 34893.39785325, "T": "2017-12-05T08:20:00", "BV": 28.9214759}, {"O": 0.0008228, "H": 0.00082477, "L": 0.00081651, "C": 0.00082288, "V": 13826.99082619, "T": "2017-12-05T08:25:00", "BV": 11.37547364}, {"O": 0.00082469, "H": 0.00082491, "L": 0.0008228, "C": 0.000823, "V": 14429.39963771, "T": "2017-12-05T08:30:00", "BV": 11.88317385}, {"O": 0.000823, "H": 0.000824, "L": 0.0008115, "C": 0.00081395, "V": 12785.2609068, "T": "2017-12-05T08:35:00", "BV": 10.46975646}, {"O": 0.00081392, "H": 0.000823, "L": 0.00081392, "C": 0.000821, "V": 5992.2914047, "T": "2017-12-05T08:40:00", "BV": 4.9023232}, {"O": 0.00082, "H": 0.00082505, "L": 0.00082, "C": 0.00082505, "V": 10799.77040197, "T": "2017-12-05T08:45:00", "BV": 8.88166249}, {"O": 0.00082306, "H": 0.00083, "L": 0.0008218, "C": 0.00082999, "V": 9683.57569321, "T": "2017-12-05T08:50:00", "BV": 8.02947411}, {"O": 0.00082999, "H": 0.0008384, "L": 0.0008289, "C": 0.00083624, "V": 9119.11673982, "T": "2017-12-05T08:55:00", "BV": 7.60423204}, {"O": 0.00083625, "H": 0.00083752, "L": 0.00082303, "C": 0.00082375, "V": 8776.46365672, "T": "2017-12-05T09:00:00", "BV": 7.3266127}, {"O": 0.00082813, "H": 0.00082878, "L": 0.00082303, "C": 0.00082811, "V": 5588.5463134, "T": "2017-12-05T09:05:00", "BV": 4.61972456}, {"O": 0.00082811, "H": 0.00082811, "L": 0.00081674, "C": 0.00081674, "V": 18969.57787942, "T": "2017-12-05T09:10:00", "BV": 15.55915208}, {"O": 0.000817, "H": 0.000817, "L": 0.00079371, "C": 0.00081103, "V": 49711.785647, "T": "2017-12-05T09:15:00", "BV": 39.99628602}, {"O": 0.00081103, "H": 0.000813, "L": 0.00080002, "C": 0.00080696, "V": 23432.92684008, "T": "2017-12-05T09:20:00", "BV": 18.9363661}, {"O": 0.00081078, "H": 0.00081208, "L": 0.00080809, "C": 0.00081208, "V": 9329.6422058, "T": "2017-12-05T09:25:00", "BV": 7.55794676}, {"O": 0.00081208, "H": 0.000825, "L": 0.00081208, "C": 0.000825, "V": 11451.91478091, "T": "2017-12-05T09:30:00", "BV": 9.40301914}, {"O": 0.000825, "H": 0.000829, "L": 0.00082, "C": 0.00082847, "V": 21986.6456111, "T": "2017-12-05T09:35:00", "BV": 18.1817387}, {"O": 0.00082887, "H": 0.00082887, "L": 0.00081842, "C": 0.00081849, "V": 7461.8014786, "T": "2017-12-05T09:40:00", "BV": 6.12980095}, {"O": 0.00081849, "H": 0.00082285, "L": 0.000814, "C": 0.00081503, "V": 9272.03643625, "T": "2017-12-05T09:45:00", "BV": 7.57673374}, {"O": 0.00081502, "H": 0.000823, "L": 0.0008, "C": 0.00081499, "V": 14858.69837985, "T": "2017-12-05T09:50:00", "BV": 12.0311835}, {"O": 0.00081499, "H": 0.000824, "L": 0.00080777, "C": 0.000816, "V": 8311.21227742, "T": "2017-12-05T09:55:00", "BV": 6.78060209}, {"O": 0.00082, "H": 0.00082517, "L": 0.00081614, "C": 0.00082509, "V": 4966.76321836, "T": "2017-12-05T10:00:00", "BV": 4.07311111}, {"O": 0.00082501, "H": 0.00082509, "L": 0.0008189, "C": 0.0008199, "V": 9526.27542405, "T": "2017-12-05T10:05:00", "BV": 7.83588741}, {"O": 0.00081988, "H": 0.00082, "L": 0.0008, "C": 0.00081509, "V": 20585.57441305, "T": "2017-12-05T10:10:00", "BV": 16.68087128}, {"O": 0.00081509, "H": 0.0008188, "L": 0.0007999, "C": 0.00081237, "V": 16269.36206748, "T": "2017-12-05T10:15:00", "BV": 13.17337724}, {"O": 0.00081242, "H": 0.0008151, "L": 0.000805, "C": 0.0008145, "V": 8484.71558368, "T": "2017-12-05T10:20:00", "BV": 6.89804209}, {"O": 0.0008145, "H": 0.00081615, "L": 0.00080917, "C": 0.000814, "V": 10207.33865615, "T": "2017-12-05T10:25:00", "BV": 8.31276783}, {"O": 0.000814, "H": 0.00081792, "L": 0.000813, "C": 0.00081789, "V": 12545.44661616, "T": "2017-12-05T10:30:00", "BV": 10.22971662}, {"O": 0.00081692, "H": 0.0008179, "L": 0.00080985, "C": 0.00081202, "V": 13980.37715533, "T": "2017-12-05T10:35:00", "BV": 11.35424292}, {"O": 0.000813, "H": 0.000813, "L": 0.00080533, "C": 0.00080687, "V": 10389.97374846, "T": "2017-12-05T10:40:00", "BV": 8.41529625}, {"O": 0.00080686, "H": 0.00081, "L": 0.00080686, "C": 0.00081, "V": 8042.60670958, "T": "2017-12-05T10:45:00", "BV": 6.50278264}, {"O": 0.00080999, "H": 0.00081, "L": 0.000802, "C": 0.00080502, "V": 10382.51981399, "T": "2017-12-05T10:50:00", "BV": 8.38395082}, {"O": 0.00080502, "H": 0.00081, "L": 0.000805, "C": 0.00080773, "V": 3496.20094068, "T": "2017-12-05T10:55:00", "BV": 2.82627763}, {"O": 0.00080773, "H": 0.00081, "L": 0.00080345, "C": 0.00081, "V": 5609.07024445, "T": "2017-12-05T11:00:00", "BV": 4.52447363}, {"O": 0.00080998, "H": 0.000811, "L": 0.000807, "C": 0.00081099, "V": 7571.06057621, "T": "2017-12-05T11:05:00", "BV": 6.13409578}, {"O": 0.00081099, "H": 0.000811, "L": 0.00081, "C": 0.00081, "V": 12725.4853771, "T": "2017-12-05T11:10:00", "BV": 10.31813494}, {"O": 0.00081, "H": 0.00081907, "L": 0.00080301, "C": 0.00081859, "V": 15859.1904756, "T": "2017-12-05T11:15:00", "BV": 12.92482059}, {"O": 0.00081908, "H": 0.00082271, "L": 0.00081462, "C": 0.000815, "V": 18673.91189317, "T": "2017-12-05T11:20:00", "BV": 15.32118568}, {"O": 0.0008152, "H": 0.000818, "L": 0.000815, "C": 0.00081786, "V": 5132.55575772, "T": "2017-12-05T11:25:00", "BV": 4.18712476}, {"O": 0.000818, "H": 0.000825, "L": 0.00081705, "C": 0.000823, "V": 6568.1782495, "T": "2017-12-05T11:30:00", "BV": 5.38465801}, {"O": 0.000823, "H": 0.000835, "L": 0.000823, "C": 0.00083, "V": 14355.82472696, "T": "2017-12-05T11:35:00", "BV": 11.94728741}, {"O": 0.00083, "H": 0.00083848, "L": 0.00083, "C": 0.00083786, "V": 12553.87736261, "T": "2017-12-05T11:40:00", "BV": 10.4984712}, {"O": 0.00083786, "H": 0.00083789, "L": 0.000825, "C": 0.000825, "V": 11839.86960752, "T": "2017-12-05T11:45:00", "BV": 9.86581794}, {"O": 0.000825, "H": 0.00083748, "L": 0.00082093, "C": 0.00083241, "V": 8497.62750424, "T": "2017-12-05T11:50:00", "BV": 7.00599319}, {"O": 0.00082798, "H": 0.00082798, "L": 0.00082267, "C": 0.00082342, "V": 8898.58536035, "T": "2017-12-05T11:55:00", "BV": 7.34216787}, {"O": 0.00082267, "H": 0.00082343, "L": 0.00082, "C": 0.00082, "V": 5321.37854344, "T": "2017-12-05T12:00:00", "BV": 4.37495404}, {"O": 0.00082069, "H": 0.000822, "L": 0.00081883, "C": 0.000822, "V": 3503.84057963, "T": "2017-12-05T12:05:00", "BV": 2.87282409}, {"O": 0.00082047, "H": 0.000822, "L": 0.00081234, "C": 0.000817, "V": 7642.83445467, "T": "2017-12-05T12:10:00", "BV": 6.24522276}, {"O": 0.000817, "H": 0.000822, "L": 0.000817, "C": 0.000818, "V": 4070.87971341, "T": "2017-12-05T12:15:00", "BV": 3.33347164}, {"O": 0.00081791, "H": 0.00081795, "L": 0.00081234, "C": 0.0008159, "V": 6611.32523916, "T": "2017-12-05T12:20:00", "BV": 5.3978171}, {"O": 0.00081598, "H": 0.000821, "L": 0.000815, "C": 0.000818, "V": 3094.49876822, "T": "2017-12-05T12:25:00", "BV": 2.52815121}, {"O": 0.000818, "H": 0.000818, "L": 0.00081287, "C": 0.00081287, "V": 5594.60362305, "T": "2017-12-05T12:30:00", "BV": 4.56311879}, {"O": 0.00081287, "H": 0.00081505, "L": 0.00080678, "C": 0.00081405, "V": 13135.09526047, "T": "2017-12-05T12:35:00", "BV": 10.63537167}, {"O": 0.00081405, "H": 0.00081405, "L": 0.00079631, "C": 0.000806, "V": 16291.52505952, "T": "2017-12-05T12:40:00", "BV": 13.09365879}, {"O": 0.00080599, "H": 0.00080901, "L": 0.00079922, "C": 0.00080839, "V": 2345.19633133, "T": "2017-12-05T12:45:00", "BV": 1.8916474}, {"O": 0.00080839, "H": 0.0008084, "L": 0.0008042, "C": 0.000805, "V": 3013.42292138, "T": "2017-12-05T12:50:00", "BV": 2.43174498}, {"O": 0.0008043, "H": 0.0008043, "L": 0.00079982, "C": 0.00080151, "V": 5017.08579278, "T": "2017-12-05T12:55:00", "BV": 4.02211207}, {"O": 0.00080151, "H": 0.00080152, "L": 0.000788, "C": 0.00079, "V": 20888.57491342, "T": "2017-12-05T13:00:00", "BV": 16.57816456}, {"O": 0.00078956, "H": 0.00079353, "L": 0.0007845, "C": 0.00079038, "V": 17358.26017082, "T": "2017-12-05T13:05:00", "BV": 13.69190097}, {"O": 0.00079038, "H": 0.0008, "L": 0.00079038, "C": 0.000797, "V": 10707.73751389, "T": "2017-12-05T13:10:00", "BV": 8.53368194}, {"O": 0.00079304, "H": 0.000797, "L": 0.00078884, "C": 0.00078884, "V": 4162.33495407, "T": "2017-12-05T13:15:00", "BV": 3.2899573}, {"O": 0.00078884, "H": 0.00078933, "L": 0.00078101, "C": 0.0007835, "V": 14449.74486147, "T": "2017-12-05T13:20:00", "BV": 11.32480608}, {"O": 0.0007835, "H": 0.000788, "L": 0.00078027, "C": 0.00078027, "V": 13372.45670064, "T": "2017-12-05T13:25:00", "BV": 10.47188207}, {"O": 0.00078027, "H": 0.000784, "L": 0.00076922, "C": 0.0007788, "V": 43363.79813278, "T": "2017-12-05T13:30:00", "BV": 33.6659109}, {"O": 0.0007788, "H": 0.00078202, "L": 0.00077444, "C": 0.0007792, "V": 9335.60163102, "T": "2017-12-05T13:35:00", "BV": 7.26813322}, {"O": 0.00078194, "H": 0.000788, "L": 0.000778, "C": 0.00078199, "V": 10991.73923425, "T": "2017-12-05T13:40:00", "BV": 8.58389047}, {"O": 0.00078194, "H": 0.00079534, "L": 0.00078194, "C": 0.000795, "V": 11882.96310246, "T": "2017-12-05T13:45:00", "BV": 9.39286506}, {"O": 0.00079482, "H": 0.00080128, "L": 0.00079441, "C": 0.000801, "V": 12909.41709778, "T": "2017-12-05T13:50:00", "BV": 10.28208297}, {"O": 0.00080128, "H": 0.00080514, "L": 0.00079905, "C": 0.00080427, "V": 18837.65044477, "T": "2017-12-05T13:55:00", "BV": 15.10346386}, {"O": 0.00080427, "H": 0.00080428, "L": 0.00080129, "C": 0.0008032, "V": 8009.72752778, "T": "2017-12-05T14:00:00", "BV": 6.43709642}, {"O": 0.0008033, "H": 0.00080425, "L": 0.00080079, "C": 0.00080101, "V": 9056.41355193, "T": "2017-12-05T14:05:00", "BV": 7.25999494}, {"O": 0.00080101, "H": 0.000809, "L": 0.00078901, "C": 0.00079403, "V": 18366.33662152, "T": "2017-12-05T14:10:00", "BV": 14.66613268}, {"O": 0.000793, "H": 0.000793, "L": 0.00078652, "C": 0.000788, "V": 6505.00162263, "T": "2017-12-05T14:15:00", "BV": 5.12856238}, {"O": 0.000792, "H": 0.00079277, "L": 0.000788, "C": 0.00079197, "V": 9408.1665624, "T": "2017-12-05T14:20:00", "BV": 7.44628264}, {"O": 0.00079198, "H": 0.000792, "L": 0.00078976, "C": 0.00078976, "V": 16332.58857064, "T": "2017-12-05T14:25:00", "BV": 12.93489458}, {"O": 0.00078976, "H": 0.00079935, "L": 0.000787, "C": 0.00079054, "V": 5966.95651914, "T": "2017-12-05T14:30:00", "BV": 4.71014878}, {"O": 0.00079054, "H": 0.00079999, "L": 0.00079, "C": 0.00079054, "V": 3416.08098416, "T": "2017-12-05T14:35:00", "BV": 2.70672339}, {"O": 0.00079056, "H": 0.00079056, "L": 0.00078555, "C": 0.000786, "V": 5391.86057428, "T": "2017-12-05T14:40:00", "BV": 4.24250577}, {"O": 0.000786, "H": 0.00078986, "L": 0.0007837, "C": 0.000786, "V": 3213.07417918, "T": "2017-12-05T14:45:00", "BV": 2.52358235}, {"O": 0.000786, "H": 0.00079, "L": 0.000784, "C": 0.00078838, "V": 5306.38499418, "T": "2017-12-05T14:50:00", "BV": 4.17321381}, {"O": 0.000788, "H": 0.000788, "L": 0.00078097, "C": 0.00078097, "V": 14732.73600064, "T": "2017-12-05T14:55:00", "BV": 11.54952727}, {"O": 0.000784, "H": 0.000784, "L": 0.000766, "C": 0.000768, "V": 18425.66417498, "T": "2017-12-05T15:00:00", "BV": 14.2415433}, {"O": 0.00077299, "H": 0.00078, "L": 0.000768, "C": 0.0007714, "V": 8858.0421504, "T": "2017-12-05T15:05:00", "BV": 6.85647319}, {"O": 0.0007714, "H": 0.00077853, "L": 0.00076811, "C": 0.000775, "V": 7559.72032456, "T": "2017-12-05T15:10:00", "BV": 5.8498069}, {"O": 0.000775, "H": 0.000777, "L": 0.00076814, "C": 0.00077317, "V": 7796.36533359, "T": "2017-12-05T15:15:00", "BV": 6.02528107}, {"O": 0.00077305, "H": 0.000777, "L": 0.00076602, "C": 0.00076995, "V": 9904.42332947, "T": "2017-12-05T15:20:00", "BV": 7.61469727}, {"O": 0.00077, "H": 0.00077, "L": 0.00076326, "C": 0.0007634, "V": 9953.82619385, "T": "2017-12-05T15:25:00", "BV": 7.62666231}, {"O": 0.00076348, "H": 0.000765, "L": 0.00076324, "C": 0.00076429, "V": 7125.34939498, "T": "2017-12-05T15:30:00", "BV": 5.44332496}, {"O": 0.00076428, "H": 0.00077342, "L": 0.00076324, "C": 0.00077331, "V": 6911.25815268, "T": "2017-12-05T15:35:00", "BV": 5.31626515}, {"O": 0.0007733, "H": 0.0007781, "L": 0.00077006, "C": 0.000778, "V": 18601.38607223, "T": "2017-12-05T15:40:00", "BV": 14.41880474}, {"O": 0.000778, "H": 0.00078838, "L": 0.000778, "C": 0.0007791, "V": 9007.32190103, "T": "2017-12-05T15:45:00", "BV": 7.05397608}, {"O": 0.00077909, "H": 0.00077909, "L": 0.00076831, "C": 0.00076831, "V": 8109.1761276, "T": "2017-12-05T15:50:00", "BV": 6.29129922}, {"O": 0.0007747, "H": 0.0007791, "L": 0.000768, "C": 0.0007791, "V": 6915.82298904, "T": "2017-12-05T15:55:00", "BV": 5.33200222}, {"O": 0.0007791, "H": 0.00078248, "L": 0.000775, "C": 0.000781, "V": 8931.36509868, "T": "2017-12-05T16:00:00", "BV": 6.97119159}, {"O": 0.00078248, "H": 0.000809, "L": 0.000781, "C": 0.00080803, "V": 23424.24676183, "T": "2017-12-05T16:05:00", "BV": 18.73429737}, {"O": 0.0008081, "H": 0.00081142, "L": 0.00080019, "C": 0.0008025, "V": 21136.13524383, "T": "2017-12-05T16:10:00", "BV": 17.07382985}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080043, "C": 0.0008005, "V": 7128.72651945, "T": "2017-12-05T16:15:00", "BV": 5.71817085}, {"O": 0.00080205, "H": 0.00080427, "L": 0.00080044, "C": 0.00080276, "V": 5838.94569459, "T": "2017-12-05T16:20:00", "BV": 4.68081098}, {"O": 0.00080276, "H": 0.0008083, "L": 0.00080276, "C": 0.00080601, "V": 5477.60234113, "T": "2017-12-05T16:25:00", "BV": 4.40742287}, {"O": 0.00080601, "H": 0.000811, "L": 0.00080043, "C": 0.00080451, "V": 7384.85746251, "T": "2017-12-05T16:30:00", "BV": 5.93379619}, {"O": 0.00080451, "H": 0.00080587, "L": 0.0008, "C": 0.0008, "V": 10085.61644977, "T": "2017-12-05T16:35:00", "BV": 8.09117828}, {"O": 0.0008, "H": 0.00080216, "L": 0.00078381, "C": 0.000792, "V": 7600.96641495, "T": "2017-12-05T16:40:00", "BV": 6.03046384}, {"O": 0.000792, "H": 0.0008, "L": 0.000792, "C": 0.00079799, "V": 2073.13270181, "T": "2017-12-05T16:45:00", "BV": 1.6507303}, {"O": 0.00079799, "H": 0.00080065, "L": 0.00079799, "C": 0.0008, "V": 4605.21399812, "T": "2017-12-05T16:50:00", "BV": 3.68141546}, {"O": 0.00080014, "H": 0.0008074, "L": 0.00080014, "C": 0.0008074, "V": 5337.05965939, "T": "2017-12-05T16:55:00", "BV": 4.29602227}, {"O": 0.0008074, "H": 0.00081505, "L": 0.0008074, "C": 0.00081325, "V": 15181.10571498, "T": "2017-12-05T17:00:00", "BV": 12.33334507}, {"O": 0.00081399, "H": 0.00081399, "L": 0.000808, "C": 0.00080831, "V": 4420.24565694, "T": "2017-12-05T17:05:00", "BV": 3.58345863}, {"O": 0.0008083, "H": 0.00081667, "L": 0.000807, "C": 0.00080715, "V": 8852.85367176, "T": "2017-12-05T17:10:00", "BV": 7.16082167}, {"O": 0.00080715, "H": 0.000821, "L": 0.00080715, "C": 0.000811, "V": 10968.32277877, "T": "2017-12-05T17:15:00", "BV": 8.93962311}, {"O": 0.000811, "H": 0.00081856, "L": 0.000811, "C": 0.00081153, "V": 3887.86360819, "T": "2017-12-05T17:20:00", "BV": 3.17164931}, {"O": 0.00081153, "H": 0.00081792, "L": 0.00081153, "C": 0.00081356, "V": 4752.23514526, "T": "2017-12-05T17:25:00", "BV": 3.87375775}, {"O": 0.00081484, "H": 0.000821, "L": 0.00081356, "C": 0.00082, "V": 4641.38469389, "T": "2017-12-05T17:30:00", "BV": 3.79362493}, {"O": 0.00082, "H": 0.000823, "L": 0.00081815, "C": 0.00082189, "V": 9961.55118756, "T": "2017-12-05T17:35:00", "BV": 8.17919023}, {"O": 0.00082187, "H": 0.00082189, "L": 0.00081311, "C": 0.00081796, "V": 6825.90707213, "T": "2017-12-05T17:40:00", "BV": 5.58813471}, {"O": 0.00081788, "H": 0.00081846, "L": 0.000812, "C": 0.00081559, "V": 7236.10550989, "T": "2017-12-05T17:45:00", "BV": 5.9022427}, {"O": 0.0008154, "H": 0.0008154, "L": 0.000813, "C": 0.00081395, "V": 4568.8121295, "T": "2017-12-05T17:50:00", "BV": 3.7207693}, {"O": 0.00081395, "H": 0.00081399, "L": 0.00081032, "C": 0.0008106, "V": 4275.85544302, "T": "2017-12-05T17:55:00", "BV": 3.47015811}, {"O": 0.0008106, "H": 0.00081195, "L": 0.00080838, "C": 0.00080982, "V": 4533.51524627, "T": "2017-12-05T18:00:00", "BV": 3.67206861}, {"O": 0.0008094, "H": 0.0008094, "L": 0.00080768, "C": 0.00080769, "V": 7876.56032263, "T": "2017-12-05T18:05:00", "BV": 6.36791529}, {"O": 0.00080769, "H": 0.00080769, "L": 0.0008, "C": 0.0008011, "V": 8874.53337203, "T": "2017-12-05T18:10:00", "BV": 7.14005926}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00079748, "C": 0.00079966, "V": 7778.1301295, "T": "2017-12-05T18:15:00", "BV": 6.21514483}, {"O": 0.00079966, "H": 0.00079966, "L": 0.00079752, "C": 0.0007995, "V": 3298.10113685, "T": "2017-12-05T18:20:00", "BV": 2.63391274}, {"O": 0.0007995, "H": 0.00079966, "L": 0.000795, "C": 0.00079501, "V": 4376.60572273, "T": "2017-12-05T18:25:00", "BV": 3.49145602}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079, "C": 0.000791, "V": 9084.2002816, "T": "2017-12-05T18:30:00", "BV": 7.198385}, {"O": 0.00079199, "H": 0.00079501, "L": 0.00079101, "C": 0.00079479, "V": 3807.14072745, "T": "2017-12-05T18:35:00", "BV": 3.0202447}, {"O": 0.00079479, "H": 0.000803, "L": 0.00079126, "C": 0.00080091, "V": 8180.88265929, "T": "2017-12-05T18:40:00", "BV": 6.52420745}, {"O": 0.00080091, "H": 0.0008025, "L": 0.00079105, "C": 0.00079997, "V": 5910.21420263, "T": "2017-12-05T18:45:00", "BV": 4.70799401}, {"O": 0.00079601, "H": 0.00079989, "L": 0.00079011, "C": 0.00079154, "V": 9605.40837205, "T": "2017-12-05T18:50:00", "BV": 7.62763404}, {"O": 0.00079154, "H": 0.000798, "L": 0.00079, "C": 0.000791, "V": 6375.19050934, "T": "2017-12-05T18:55:00", "BV": 5.04858455}, {"O": 0.000795, "H": 0.00079792, "L": 0.00079102, "C": 0.00079792, "V": 6617.29428681, "T": "2017-12-05T19:00:00", "BV": 5.26000537}, {"O": 0.00079792, "H": 0.00079989, "L": 0.00079101, "C": 0.00079101, "V": 2444.29905465, "T": "2017-12-05T19:05:00", "BV": 1.94619857}, {"O": 0.00079101, "H": 0.00079986, "L": 0.00079, "C": 0.00079059, "V": 3935.18252192, "T": "2017-12-05T19:10:00", "BV": 3.11633661}, {"O": 0.00079059, "H": 0.00079989, "L": 0.00079059, "C": 0.000799, "V": 4828.50510569, "T": "2017-12-05T19:15:00", "BV": 3.84965538}, {"O": 0.000799, "H": 0.00079999, "L": 0.000799, "C": 0.00079998, "V": 5626.20833348, "T": "2017-12-05T19:20:00", "BV": 4.5001187}, {"O": 0.0007999, "H": 0.00079999, "L": 0.000799, "C": 0.00079999, "V": 2349.47587098, "T": "2017-12-05T19:25:00", "BV": 1.87920276}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079998, "C": 0.00079999, "V": 6091.07385446, "T": "2017-12-05T19:30:00", "BV": 4.87279525}, {"O": 0.00079999, "H": 0.00080543, "L": 0.00079998, "C": 0.00080537, "V": 4081.33715929, "T": "2017-12-05T19:35:00", "BV": 3.2812963}, {"O": 0.00080543, "H": 0.00080667, "L": 0.00080412, "C": 0.00080412, "V": 9548.43781552, "T": "2017-12-05T19:40:00", "BV": 7.69694658}, {"O": 0.00080408, "H": 0.00081088, "L": 0.00080175, "C": 0.0008094, "V": 9050.96245576, "T": "2017-12-05T19:45:00", "BV": 7.2912586}, {"O": 0.0008094, "H": 0.00081109, "L": 0.000791, "C": 0.00080485, "V": 8859.88739964, "T": "2017-12-05T19:50:00", "BV": 7.09886283}, {"O": 0.000804, "H": 0.0008094, "L": 0.00079501, "C": 0.0008018, "V": 2905.16269027, "T": "2017-12-05T19:55:00", "BV": 2.33430268}, {"O": 0.00080122, "H": 0.0008039, "L": 0.00079228, "C": 0.00079503, "V": 3384.38539856, "T": "2017-12-05T20:00:00", "BV": 2.70086513}, {"O": 0.00079542, "H": 0.00080389, "L": 0.00079542, "C": 0.0008018, "V": 2522.56608563, "T": "2017-12-05T20:05:00", "BV": 2.01685254}, {"O": 0.00080281, "H": 0.00080613, "L": 0.00080001, "C": 0.00080567, "V": 3910.08867165, "T": "2017-12-05T20:10:00", "BV": 3.14657459}, {"O": 0.00080567, "H": 0.00080613, "L": 0.0008041, "C": 0.0008041, "V": 2869.48110819, "T": "2017-12-05T20:15:00", "BV": 2.30929685}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00080006, "C": 0.00080008, "V": 5017.84393863, "T": "2017-12-05T20:20:00", "BV": 4.02266361}, {"O": 0.00080008, "H": 0.00080044, "L": 0.00080001, "C": 0.00080007, "V": 9072.98675096, "T": "2017-12-05T20:25:00", "BV": 7.25997875}, {"O": 0.00080007, "H": 0.00080007, "L": 0.00079482, "C": 0.00079482, "V": 4712.04190962, "T": "2017-12-05T20:30:00", "BV": 3.75614991}, {"O": 0.00079482, "H": 0.00080008, "L": 0.0007895, "C": 0.00079999, "V": 11239.53040931, "T": "2017-12-05T20:35:00", "BV": 8.94563469}, {"O": 0.0008, "H": 0.0008, "L": 0.000795, "C": 0.00079552, "V": 3562.27511272, "T": "2017-12-05T20:40:00", "BV": 2.84575365}, {"O": 0.00079556, "H": 0.00079614, "L": 0.000795, "C": 0.00079614, "V": 7930.31931753, "T": "2017-12-05T20:45:00", "BV": 6.30589665}, {"O": 0.00079614, "H": 0.00080008, "L": 0.00079614, "C": 0.0008, "V": 6811.72064252, "T": "2017-12-05T20:50:00", "BV": 5.44892487}, {"O": 0.00080008, "H": 0.00080515, "L": 0.0008, "C": 0.00080007, "V": 3039.77790625, "T": "2017-12-05T20:55:00", "BV": 2.43325286}, {"O": 0.00080515, "H": 0.00080521, "L": 0.00080008, "C": 0.0008039, "V": 1880.67825487, "T": "2017-12-05T21:00:00", "BV": 1.51106128}, {"O": 0.0008039, "H": 0.00080701, "L": 0.00080181, "C": 0.00080701, "V": 4844.487794, "T": "2017-12-05T21:05:00", "BV": 3.90302143}, {"O": 0.00080722, "H": 0.00081109, "L": 0.00080613, "C": 0.00081109, "V": 9542.82267572, "T": "2017-12-05T21:10:00", "BV": 7.72294485}, {"O": 0.00081098, "H": 0.000822, "L": 0.00081089, "C": 0.000822, "V": 8505.68783962, "T": "2017-12-05T21:15:00", "BV": 6.94167323}, {"O": 0.00082234, "H": 0.00082797, "L": 0.0008217, "C": 0.00082797, "V": 29406.85949018, "T": "2017-12-05T21:20:00", "BV": 24.22085921}, {"O": 0.00082713, "H": 0.00083029, "L": 0.0008261, "C": 0.0008298, "V": 13096.47394256, "T": "2017-12-05T21:25:00", "BV": 10.85451988}, {"O": 0.00082611, "H": 0.0008298, "L": 0.00082611, "C": 0.00082611, "V": 5867.36012614, "T": "2017-12-05T21:30:00", "BV": 4.85714876}, {"O": 0.00082611, "H": 0.00083011, "L": 0.00082, "C": 0.000827, "V": 11783.8008886, "T": "2017-12-05T21:35:00", "BV": 9.74089952}, {"O": 0.000827, "H": 0.00082899, "L": 0.00081618, "C": 0.00081618, "V": 5279.46512801, "T": "2017-12-05T21:40:00", "BV": 4.33365193}, {"O": 0.00081618, "H": 0.00083, "L": 0.00081279, "C": 0.0008234, "V": 6886.30630091, "T": "2017-12-05T21:45:00", "BV": 5.63176781}, {"O": 0.0008234, "H": 0.0008284, "L": 0.00082, "C": 0.000827, "V": 9344.92963028, "T": "2017-12-05T21:50:00", "BV": 7.72247388}, {"O": 0.000827, "H": 0.00082793, "L": 0.00081656, "C": 0.00081656, "V": 3613.06428842, "T": "2017-12-05T21:55:00", "BV": 2.96590215}, {"O": 0.00081672, "H": 0.00082, "L": 0.00079977, "C": 0.0008, "V": 41148.02953918, "T": "2017-12-05T22:00:00", "BV": 33.26058561}, {"O": 0.00079999, "H": 0.00081, "L": 0.00079915, "C": 0.000805, "V": 9356.14841247, "T": "2017-12-05T22:05:00", "BV": 7.50774864}, {"O": 0.00080501, "H": 0.00081799, "L": 0.000805, "C": 0.000809, "V": 7040.3688642, "T": "2017-12-05T22:10:00", "BV": 5.70020559}, {"O": 0.0008097, "H": 0.00081767, "L": 0.000809, "C": 0.00081674, "V": 4167.13650179, "T": "2017-12-05T22:15:00", "BV": 3.3902297}, {"O": 0.00081675, "H": 0.00081733, "L": 0.000816, "C": 0.000817, "V": 3093.19811634, "T": "2017-12-05T22:20:00", "BV": 2.52600813}, {"O": 0.000817, "H": 0.000817, "L": 0.000811, "C": 0.0008145, "V": 5624.98823348, "T": "2017-12-05T22:25:00", "BV": 4.58546389}, {"O": 0.00081633, "H": 0.00081633, "L": 0.0008, "C": 0.0008098, "V": 4883.82382933, "T": "2017-12-05T22:30:00", "BV": 3.94834669}, {"O": 0.0008098, "H": 0.00080999, "L": 0.00079998, "C": 0.00080015, "V": 9985.1302945, "T": "2017-12-05T22:35:00", "BV": 8.00803068}, {"O": 0.00080208, "H": 0.00080961, "L": 0.00080208, "C": 0.00080368, "V": 6476.95718024, "T": "2017-12-05T22:40:00", "BV": 5.20994464}, {"O": 0.00080368, "H": 0.0008037, "L": 0.00080301, "C": 0.0008037, "V": 7398.85172425, "T": "2017-12-05T22:45:00", "BV": 5.94631423}, {"O": 0.0008037, "H": 0.0008037, "L": 0.0007999, "C": 0.00080205, "V": 12286.46108878, "T": "2017-12-05T22:50:00", "BV": 9.85460488}, {"O": 0.000802, "H": 0.0008037, "L": 0.00080001, "C": 0.0008036, "V": 2997.41007133, "T": "2017-12-05T22:55:00", "BV": 2.40432365}, {"O": 0.0008036, "H": 0.000812, "L": 0.0008, "C": 0.00080501, "V": 6861.36614692, "T": "2017-12-05T23:00:00", "BV": 5.51447143}, {"O": 0.00080502, "H": 0.00081487, "L": 0.00080501, "C": 0.000813, "V": 8777.76999182, "T": "2017-12-05T23:05:00", "BV": 7.12830765}, {"O": 0.000813, "H": 0.000813, "L": 0.00080518, "C": 0.00080518, "V": 6791.24249589, "T": "2017-12-05T23:10:00", "BV": 5.49214325}, {"O": 0.00080554, "H": 0.00081276, "L": 0.00080518, "C": 0.0008105, "V": 3147.59984728, "T": "2017-12-05T23:15:00", "BV": 2.54458311}, {"O": 0.0008105, "H": 0.0008105, "L": 0.0008001, "C": 0.00080018, "V": 9588.8584359, "T": "2017-12-05T23:20:00", "BV": 7.70380127}, {"O": 0.00080018, "H": 0.00080998, "L": 0.00080018, "C": 0.000805, "V": 5019.09225609, "T": "2017-12-05T23:25:00", "BV": 4.03376785}, {"O": 0.000805, "H": 0.000809, "L": 0.000805, "C": 0.00080512, "V": 3018.31780954, "T": "2017-12-05T23:30:00", "BV": 2.42998348}, {"O": 0.00080512, "H": 0.00081037, "L": 0.00080469, "C": 0.00080983, "V": 6168.97044125, "T": "2017-12-05T23:35:00", "BV": 4.97764389}, {"O": 0.00080512, "H": 0.00081045, "L": 0.0008003, "C": 0.000805, "V": 5899.63371094, "T": "2017-12-05T23:40:00", "BV": 4.75130772}, {"O": 0.000804, "H": 0.000807, "L": 0.00080012, "C": 0.00080398, "V": 6058.4458123, "T": "2017-12-05T23:45:00", "BV": 4.86233968}, {"O": 0.00080398, "H": 0.00081, "L": 0.00080398, "C": 0.000805, "V": 4705.21730855, "T": "2017-12-05T23:50:00", "BV": 3.79781376}, {"O": 0.00080799, "H": 0.00081829, "L": 0.00080502, "C": 0.0008109, "V": 12576.74678515, "T": "2017-12-05T23:55:00", "BV": 10.18427235}, {"O": 0.0008109, "H": 0.00081699, "L": 0.00080507, "C": 0.00081698, "V": 10889.8312737, "T": "2017-12-06T00:00:00", "BV": 8.83691894}, {"O": 0.000814, "H": 0.00082037, "L": 0.000814, "C": 0.000818, "V": 9194.38810879, "T": "2017-12-06T00:05:00", "BV": 7.52456237}, {"O": 0.00081795, "H": 0.000827, "L": 0.00081795, "C": 0.00082663, "V": 6892.64239884, "T": "2017-12-06T00:10:00", "BV": 5.64797383}, {"O": 0.00082654, "H": 0.00082941, "L": 0.000819, "C": 0.000823, "V": 19965.19881942, "T": "2017-12-06T00:15:00", "BV": 16.51355146}, {"O": 0.00082878, "H": 0.00082878, "L": 0.00081809, "C": 0.000819, "V": 7459.50251692, "T": "2017-12-06T00:20:00", "BV": 6.11147036}, {"O": 0.00081901, "H": 0.00082289, "L": 0.00081467, "C": 0.0008147, "V": 6259.43852573, "T": "2017-12-06T00:25:00", "BV": 5.11934957}, {"O": 0.0008147, "H": 0.000815, "L": 0.000812, "C": 0.00081312, "V": 5296.19664737, "T": "2017-12-06T00:30:00", "BV": 4.31027706}, {"O": 0.00081312, "H": 0.00081312, "L": 0.00080614, "C": 0.00080614, "V": 9261.16913563, "T": "2017-12-06T00:35:00", "BV": 7.49880638}, {"O": 0.00080614, "H": 0.00081808, "L": 0.00080608, "C": 0.0008101, "V": 6642.4568519, "T": "2017-12-06T00:40:00", "BV": 5.3899908}, {"O": 0.00081579, "H": 0.00082149, "L": 0.0008101, "C": 0.00082007, "V": 3219.71947716, "T": "2017-12-06T00:45:00", "BV": 2.62184747}, {"O": 0.00082, "H": 0.00082015, "L": 0.000813, "C": 0.00082015, "V": 4349.36687408, "T": "2017-12-06T00:50:00", "BV": 3.54710971}, {"O": 0.00082015, "H": 0.00082025, "L": 0.000814, "C": 0.000816, "V": 12325.26050189, "T": "2017-12-06T00:55:00", "BV": 10.09768853}, {"O": 0.000819, "H": 0.00082, "L": 0.000814, "C": 0.00081899, "V": 2999.22199759, "T": "2017-12-06T01:00:00", "BV": 2.45567137}, {"O": 0.000816, "H": 0.000819, "L": 0.00081455, "C": 0.000815, "V": 9232.08644939, "T": "2017-12-06T01:05:00", "BV": 7.54147938}, {"O": 0.00081455, "H": 0.000818, "L": 0.00081455, "C": 0.0008167, "V": 6725.23469033, "T": "2017-12-06T01:10:00", "BV": 5.48266048}, {"O": 0.00081655, "H": 0.0008167, "L": 0.00080786, "C": 0.00080787, "V": 4416.13522549, "T": "2017-12-06T01:15:00", "BV": 3.58745178}, {"O": 0.00080786, "H": 0.00082, "L": 0.0008071, "C": 0.0008155, "V": 6145.67297786, "T": "2017-12-06T01:20:00", "BV": 4.98759166}, {"O": 0.00081547, "H": 0.0008199, "L": 0.00081547, "C": 0.00081784, "V": 3000.42863253, "T": "2017-12-06T01:25:00", "BV": 2.45180814}, {"O": 0.00081784, "H": 0.00081989, "L": 0.00081777, "C": 0.00081843, "V": 3667.23286725, "T": "2017-12-06T01:30:00", "BV": 3.0032242}, {"O": 0.00081986, "H": 0.00082704, "L": 0.00081986, "C": 0.00082703, "V": 8354.11880374, "T": "2017-12-06T01:35:00", "BV": 6.87242294}, {"O": 0.00082703, "H": 0.000832, "L": 0.000827, "C": 0.000832, "V": 12707.29729561, "T": "2017-12-06T01:40:00", "BV": 10.54474711}, {"O": 0.00083202, "H": 0.000835, "L": 0.000832, "C": 0.00083465, "V": 22472.1257788, "T": "2017-12-06T01:45:00", "BV": 18.74967137}, {"O": 0.00083478, "H": 0.000848, "L": 0.000832, "C": 0.000846, "V": 47147.67784498, "T": "2017-12-06T01:50:00", "BV": 39.6746651}, {"O": 0.000847, "H": 0.00084827, "L": 0.0008325, "C": 0.00084595, "V": 27731.20386443, "T": "2017-12-06T01:55:00", "BV": 23.33505448}, {"O": 0.000842, "H": 0.00084599, "L": 0.000836, "C": 0.000841, "V": 11458.15465175, "T": "2017-12-06T02:00:00", "BV": 9.62877671}, {"O": 0.000841, "H": 0.000841, "L": 0.0008325, "C": 0.00083788, "V": 6686.81268648, "T": "2017-12-06T02:05:00", "BV": 5.60531668}, {"O": 0.00083601, "H": 0.0008388, "L": 0.000834, "C": 0.00083788, "V": 7893.45772681, "T": "2017-12-06T02:10:00", "BV": 6.59336772}, {"O": 0.0008385, "H": 0.000839, "L": 0.0008334, "C": 0.00083769, "V": 6752.63035572, "T": "2017-12-06T02:15:00", "BV": 5.64824069}, {"O": 0.00083769, "H": 0.000841, "L": 0.00083, "C": 0.00083775, "V": 15388.27831294, "T": "2017-12-06T02:20:00", "BV": 12.8774963}, {"O": 0.00083775, "H": 0.00085, "L": 0.000835, "C": 0.00085, "V": 32364.52504736, "T": "2017-12-06T02:25:00", "BV": 27.4502878}, {"O": 0.00085, "H": 0.00085354, "L": 0.0008377, "C": 0.00085321, "V": 36008.65625701, "T": "2017-12-06T02:30:00", "BV": 30.60932318}, {"O": 0.00085348, "H": 0.00086, "L": 0.00084899, "C": 0.00086, "V": 32910.20375617, "T": "2017-12-06T02:35:00", "BV": 28.13891737}, {"O": 0.00085948, "H": 0.000876, "L": 0.0008568, "C": 0.000876, "V": 72830.24950642, "T": "2017-12-06T02:40:00", "BV": 63.24355285}, {"O": 0.000875, "H": 0.00088, "L": 0.000851, "C": 0.00085205, "V": 52913.45361241, "T": "2017-12-06T02:45:00", "BV": 45.98512973}, {"O": 0.00085585, "H": 0.000861, "L": 0.00084503, "C": 0.000851, "V": 35862.14637803, "T": "2017-12-06T02:50:00", "BV": 30.56428245}, {"O": 0.00085, "H": 0.000851, "L": 0.00082847, "C": 0.00082919, "V": 36664.23155416, "T": "2017-12-06T02:55:00", "BV": 30.85987545}, {"O": 0.00082919, "H": 0.00083699, "L": 0.000813, "C": 0.00083005, "V": 36520.10372516, "T": "2017-12-06T03:00:00", "BV": 30.08030783}, {"O": 0.00083, "H": 0.00083, "L": 0.000821, "C": 0.00082201, "V": 19139.29239004, "T": "2017-12-06T03:05:00", "BV": 15.81149463}, {"O": 0.00082202, "H": 0.00082202, "L": 0.00080391, "C": 0.00081717, "V": 37212.48707364, "T": "2017-12-06T03:10:00", "BV": 30.17890001}, {"O": 0.00081717, "H": 0.00082012, "L": 0.0008064, "C": 0.00082012, "V": 25641.50664686, "T": "2017-12-06T03:15:00", "BV": 20.85988501}, {"O": 0.00082012, "H": 0.00083, "L": 0.00082012, "C": 0.00082977, "V": 10836.46029759, "T": "2017-12-06T03:20:00", "BV": 8.93644825}, {"O": 0.00083, "H": 0.00084, "L": 0.000825, "C": 0.00082608, "V": 15041.95158349, "T": "2017-12-06T03:25:00", "BV": 12.53267941}, {"O": 0.0008265, "H": 0.00082671, "L": 0.00080666, "C": 0.00081656, "V": 15357.11046257, "T": "2017-12-06T03:30:00", "BV": 12.61072483}, {"O": 0.00081656, "H": 0.00082299, "L": 0.00080631, "C": 0.00080631, "V": 13582.54356874, "T": "2017-12-06T03:35:00", "BV": 11.05951471}, {"O": 0.00080632, "H": 0.00080632, "L": 0.0008, "C": 0.0008061, "V": 26314.43147467, "T": "2017-12-06T03:40:00", "BV": 21.11313454}, {"O": 0.00080602, "H": 0.0008061, "L": 0.0008, "C": 0.00080244, "V": 13850.32200001, "T": "2017-12-06T03:45:00", "BV": 11.1201361}, {"O": 0.0008, "H": 0.0008059, "L": 0.0007999, "C": 0.00080244, "V": 10303.70563078, "T": "2017-12-06T03:50:00", "BV": 8.26200487}, {"O": 0.00080245, "H": 0.0008059, "L": 0.00079, "C": 0.00079, "V": 35442.11948087, "T": "2017-12-06T03:55:00", "BV": 28.30230215}, {"O": 0.00078996, "H": 0.0007968, "L": 0.00078052, "C": 0.00079299, "V": 28850.37471666, "T": "2017-12-06T04:00:00", "BV": 22.71315483}, {"O": 0.00079299, "H": 0.00081125, "L": 0.00079292, "C": 0.00081125, "V": 18068.73392464, "T": "2017-12-06T04:05:00", "BV": 14.46235229}, {"O": 0.00081, "H": 0.00082043, "L": 0.00079292, "C": 0.00081777, "V": 26296.20721522, "T": "2017-12-06T04:10:00", "BV": 21.35880925}, {"O": 0.00081349, "H": 0.00082, "L": 0.0008, "C": 0.00081631, "V": 8320.59900788, "T": "2017-12-06T04:15:00", "BV": 6.77198457}, {"O": 0.0008164, "H": 0.00082603, "L": 0.00081631, "C": 0.00082603, "V": 10661.24960285, "T": "2017-12-06T04:20:00", "BV": 8.76979644}, {"O": 0.00082603, "H": 0.00082805, "L": 0.00081847, "C": 0.00081899, "V": 12171.21089185, "T": "2017-12-06T04:25:00", "BV": 10.03475033}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081, "C": 0.0008165, "V": 6314.93241378, "T": "2017-12-06T04:30:00", "BV": 5.13459086}, {"O": 0.0008165, "H": 0.00082, "L": 0.00080751, "C": 0.00081847, "V": 16859.62568214, "T": "2017-12-06T04:35:00", "BV": 13.75831054}, {"O": 0.00081847, "H": 0.00081847, "L": 0.00080851, "C": 0.000816, "V": 5002.78510757, "T": "2017-12-06T04:40:00", "BV": 4.08277569}, {"O": 0.000816, "H": 0.00081794, "L": 0.00080404, "C": 0.00080581, "V": 2889.61586239, "T": "2017-12-06T04:45:00", "BV": 2.34598963}, {"O": 0.00080571, "H": 0.00081, "L": 0.0008057, "C": 0.00080581, "V": 3572.06174844, "T": "2017-12-06T04:50:00", "BV": 2.88054938}, {"O": 0.00080581, "H": 0.00081, "L": 0.00079, "C": 0.00079016, "V": 18146.56869161, "T": "2017-12-06T04:55:00", "BV": 14.44176401}, {"O": 0.00079001, "H": 0.00080011, "L": 0.00079001, "C": 0.0008, "V": 8295.64768389, "T": "2017-12-06T05:00:00", "BV": 6.60342327}, {"O": 0.0008, "H": 0.00081506, "L": 0.0008, "C": 0.00081002, "V": 7370.21143212, "T": "2017-12-06T05:05:00", "BV": 5.96372115}, {"O": 0.00081003, "H": 0.000824, "L": 0.00080126, "C": 0.00081417, "V": 18528.17364243, "T": "2017-12-06T05:10:00", "BV": 15.10612957}, {"O": 0.00080993, "H": 0.00080993, "L": 0.00079765, "C": 0.0008, "V": 5148.54766014, "T": "2017-12-06T05:15:00", "BV": 4.12173461}, {"O": 0.0008, "H": 0.00080456, "L": 0.00079221, "C": 0.00079221, "V": 6016.68558216, "T": "2017-12-06T05:20:00", "BV": 4.79744702}, {"O": 0.00079221, "H": 0.00079478, "L": 0.0007915, "C": 0.0007947, "V": 4225.56043105, "T": "2017-12-06T05:25:00", "BV": 3.34707166}, {"O": 0.0007947, "H": 0.000795, "L": 0.00078428, "C": 0.00078459, "V": 14193.2098886, "T": "2017-12-06T05:30:00", "BV": 11.20427735}, {"O": 0.00078459, "H": 0.00078997, "L": 0.00077996, "C": 0.00078997, "V": 11154.71688533, "T": "2017-12-06T05:35:00", "BV": 8.72415357}, {"O": 0.00079, "H": 0.00079973, "L": 0.00078997, "C": 0.000792, "V": 6303.08675694, "T": "2017-12-06T05:40:00", "BV": 4.99957398}, {"O": 0.000792, "H": 0.0008, "L": 0.00079, "C": 0.00079999, "V": 4139.42172061, "T": "2017-12-06T05:45:00", "BV": 3.28617114}, {"O": 0.0008, "H": 0.000805, "L": 0.000795, "C": 0.000795, "V": 14245.76599185, "T": "2017-12-06T05:50:00", "BV": 11.440684}, {"O": 0.000795, "H": 0.00080247, "L": 0.00079235, "C": 0.00079252, "V": 3350.43513017, "T": "2017-12-06T05:55:00", "BV": 2.66236465}, {"O": 0.00079253, "H": 0.00079254, "L": 0.00078342, "C": 0.00078871, "V": 6064.02453535, "T": "2017-12-06T06:00:00", "BV": 4.7724106}, {"O": 0.00078871, "H": 0.00078875, "L": 0.00077996, "C": 0.00078703, "V": 9088.7746986, "T": "2017-12-06T06:05:00", "BV": 7.13438243}, {"O": 0.000787, "H": 0.00078703, "L": 0.00077853, "C": 0.00077941, "V": 5915.72881832, "T": "2017-12-06T06:10:00", "BV": 4.61290637}, {"O": 0.00077941, "H": 0.00077941, "L": 0.000765, "C": 0.000766, "V": 24889.90543566, "T": "2017-12-06T06:15:00", "BV": 19.20341695}, {"O": 0.00076608, "H": 0.0007695, "L": 0.00074906, "C": 0.00074999, "V": 45447.92519327, "T": "2017-12-06T06:20:00", "BV": 34.37796342}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074025, "C": 0.000745, "V": 33813.67436444, "T": "2017-12-06T06:25:00", "BV": 25.2237257}, {"O": 0.000745, "H": 0.000758, "L": 0.00073903, "C": 0.00075502, "V": 28416.67295153, "T": "2017-12-06T06:30:00", "BV": 21.23666688}, {"O": 0.000758, "H": 0.00076836, "L": 0.00075, "C": 0.000751, "V": 19165.76230198, "T": "2017-12-06T06:35:00", "BV": 14.60171124}, {"O": 0.000751, "H": 0.00076589, "L": 0.00073, "C": 0.00073232, "V": 43797.84629226, "T": "2017-12-06T06:40:00", "BV": 32.4473415}, {"O": 0.00073547, "H": 0.00074711, "L": 0.00072776, "C": 0.00073202, "V": 15469.39654748, "T": "2017-12-06T06:45:00", "BV": 11.35393257}, {"O": 0.00073203, "H": 0.00076219, "L": 0.00073105, "C": 0.00075898, "V": 14630.54477449, "T": "2017-12-06T06:50:00", "BV": 10.82227395}, {"O": 0.00075898, "H": 0.00076098, "L": 0.00074422, "C": 0.0007465, "V": 18830.11095413, "T": "2017-12-06T06:55:00", "BV": 14.26974297}, {"O": 0.00074533, "H": 0.00074996, "L": 0.00074, "C": 0.00074111, "V": 4425.22382445, "T": "2017-12-06T07:00:00", "BV": 3.29532559}, {"O": 0.0007406, "H": 0.00074111, "L": 0.000736, "C": 0.0007406, "V": 10417.52523694, "T": "2017-12-06T07:05:00", "BV": 7.71342756}, {"O": 0.000736, "H": 0.00074057, "L": 0.00071749, "C": 0.0007199, "V": 18440.29084648, "T": "2017-12-06T07:10:00", "BV": 13.38728618}, {"O": 0.0007199, "H": 0.00072, "L": 0.000709, "C": 0.0007188, "V": 34120.19794326, "T": "2017-12-06T07:15:00", "BV": 24.41420657}, {"O": 0.00071879, "H": 0.00071989, "L": 0.00071, "C": 0.00071467, "V": 14537.28178619, "T": "2017-12-06T07:20:00", "BV": 10.41219275}, {"O": 0.00071467, "H": 0.000715, "L": 0.0007146, "C": 0.00071465, "V": 6779.81359465, "T": "2017-12-06T07:25:00", "BV": 4.84551686}, {"O": 0.00071465, "H": 0.00071465, "L": 0.0007, "C": 0.0007, "V": 37237.8640425, "T": "2017-12-06T07:30:00", "BV": 26.25971961}, {"O": 0.0007, "H": 0.000705, "L": 0.00069, "C": 0.00069998, "V": 42309.65763715, "T": "2017-12-06T07:35:00", "BV": 29.34903395}, {"O": 0.0007, "H": 0.00071662, "L": 0.0007, "C": 0.00071662, "V": 28488.04765955, "T": "2017-12-06T07:40:00", "BV": 20.18209779}, {"O": 0.00071702, "H": 0.000733, "L": 0.00071663, "C": 0.0007327, "V": 18020.87673196, "T": "2017-12-06T07:45:00", "BV": 13.097944}, {"O": 0.0007327, "H": 0.0007327, "L": 0.00071303, "C": 0.00071319, "V": 19083.04769443, "T": "2017-12-06T07:50:00", "BV": 13.78383394}, {"O": 0.00071319, "H": 0.00072065, "L": 0.00071317, "C": 0.00071995, "V": 7718.38594562, "T": "2017-12-06T07:55:00", "BV": 5.5212483}, {"O": 0.00071995, "H": 0.00073, "L": 0.000718, "C": 0.00072537, "V": 8970.68869337, "T": "2017-12-06T08:00:00", "BV": 6.48032737}, {"O": 0.000726, "H": 0.00072796, "L": 0.00070699, "C": 0.00071, "V": 26453.31011213, "T": "2017-12-06T08:05:00", "BV": 18.87784405}, {"O": 0.00071, "H": 0.0007184, "L": 0.00070699, "C": 0.000717, "V": 10200.52038847, "T": "2017-12-06T08:10:00", "BV": 7.29840639}, {"O": 0.000717, "H": 0.0007173, "L": 0.00071, "C": 0.000717, "V": 6704.46169444, "T": "2017-12-06T08:15:00", "BV": 4.78773516}, {"O": 0.000717, "H": 0.0007173, "L": 0.0007075, "C": 0.0007075, "V": 7444.184613, "T": "2017-12-06T08:20:00", "BV": 5.28691126}, {"O": 0.00071002, "H": 0.00071571, "L": 0.00070377, "C": 0.000705, "V": 10457.77357256, "T": "2017-12-06T08:25:00", "BV": 7.40626899}, {"O": 0.000705, "H": 0.00070699, "L": 0.00069174, "C": 0.0007, "V": 20221.49069927, "T": "2017-12-06T08:30:00", "BV": 14.14300907}, {"O": 0.0007, "H": 0.00071756, "L": 0.0007, "C": 0.00071756, "V": 6622.61373725, "T": "2017-12-06T08:35:00", "BV": 4.66964451}, {"O": 0.000706, "H": 0.00071755, "L": 0.000706, "C": 0.00071531, "V": 4674.24229284, "T": "2017-12-06T08:40:00", "BV": 3.33163181}, {"O": 0.00071531, "H": 0.0007319, "L": 0.00071531, "C": 0.00072138, "V": 12046.79265724, "T": "2017-12-06T08:45:00", "BV": 8.69681817}, {"O": 0.0007216, "H": 0.00073178, "L": 0.00072134, "C": 0.00072839, "V": 10107.993527, "T": "2017-12-06T08:50:00", "BV": 7.34574836}, {"O": 0.00072838, "H": 0.00073, "L": 0.000723, "C": 0.0007234, "V": 6245.29885331, "T": "2017-12-06T08:55:00", "BV": 4.54017191}, {"O": 0.00072591, "H": 0.00072685, "L": 0.0007186, "C": 0.00072222, "V": 7746.62003384, "T": "2017-12-06T09:00:00", "BV": 5.59958921}, {"O": 0.00072222, "H": 0.00073466, "L": 0.00071863, "C": 0.000734, "V": 4276.0714533, "T": "2017-12-06T09:05:00", "BV": 3.09504443}, {"O": 0.00073398, "H": 0.00073497, "L": 0.00071531, "C": 0.000725, "V": 8555.32966135, "T": "2017-12-06T09:10:00", "BV": 6.19404324}, {"O": 0.0007297, "H": 0.000733, "L": 0.00072339, "C": 0.00072401, "V": 2642.65778882, "T": "2017-12-06T09:15:00", "BV": 1.91865109}, {"O": 0.00072402, "H": 0.000727, "L": 0.000715, "C": 0.00072069, "V": 11419.65917101, "T": "2017-12-06T09:20:00", "BV": 8.25006962}, {"O": 0.00072414, "H": 0.0007264, "L": 0.00071466, "C": 0.00072135, "V": 5074.77989423, "T": "2017-12-06T09:25:00", "BV": 3.63873816}, {"O": 0.00072134, "H": 0.00072135, "L": 0.00071, "C": 0.00071155, "V": 7204.23356506, "T": "2017-12-06T09:30:00", "BV": 5.15684069}, {"O": 0.00071155, "H": 0.000746, "L": 0.0007019, "C": 0.0007061, "V": 15777.77020277, "T": "2017-12-06T09:35:00", "BV": 11.27606278}, {"O": 0.00071833, "H": 0.00072356, "L": 0.00070601, "C": 0.00070601, "V": 5674.53718031, "T": "2017-12-06T09:40:00", "BV": 4.03388679}, {"O": 0.00070683, "H": 0.000707, "L": 0.00069786, "C": 0.00069786, "V": 19591.04527095, "T": "2017-12-06T09:45:00", "BV": 13.72789267}, {"O": 0.00069778, "H": 0.00069786, "L": 0.00069401, "C": 0.00069489, "V": 4262.09451745, "T": "2017-12-06T09:50:00", "BV": 2.9693954}, {"O": 0.00069489, "H": 0.00069687, "L": 0.00069001, "C": 0.00069071, "V": 7320.78539337, "T": "2017-12-06T09:55:00", "BV": 5.06233139}, {"O": 0.00069071, "H": 0.00069709, "L": 0.0006907, "C": 0.000697, "V": 15615.97251982, "T": "2017-12-06T10:00:00", "BV": 10.82241265}, {"O": 0.000697, "H": 0.000698, "L": 0.0006897, "C": 0.00069698, "V": 19448.24930339, "T": "2017-12-06T10:05:00", "BV": 13.48731168}, {"O": 0.00069698, "H": 0.00069699, "L": 0.0006825, "C": 0.0006894, "V": 22844.08525006, "T": "2017-12-06T10:10:00", "BV": 15.71832176}, {"O": 0.0006894, "H": 0.00069697, "L": 0.00068547, "C": 0.000689, "V": 8535.466071, "T": "2017-12-06T10:15:00", "BV": 5.90628528}, {"O": 0.000689, "H": 0.00068901, "L": 0.0006823, "C": 0.000684, "V": 8478.86576898, "T": "2017-12-06T10:20:00", "BV": 5.82346137}, {"O": 0.0006823, "H": 0.000684, "L": 0.00066591, "C": 0.000666, "V": 38610.35944937, "T": "2017-12-06T10:25:00", "BV": 26.00956913}, {"O": 0.00067, "H": 0.00067, "L": 0.00066305, "C": 0.00066988, "V": 24475.06586497, "T": "2017-12-06T10:30:00", "BV": 16.3136295}, {"O": 0.00066986, "H": 0.00066986, "L": 0.00066, "C": 0.00066, "V": 16391.06082317, "T": "2017-12-06T10:35:00", "BV": 10.83812263}, {"O": 0.00066, "H": 0.000661, "L": 0.00064032, "C": 0.00064032, "V": 31604.35475231, "T": "2017-12-06T10:40:00", "BV": 20.62063802}, {"O": 0.0006409, "H": 0.0006594, "L": 0.00063643, "C": 0.000658, "V": 26769.99778669, "T": "2017-12-06T10:45:00", "BV": 17.31059003}, {"O": 0.000658, "H": 0.00065851, "L": 0.00063901, "C": 0.00064, "V": 9088.15998426, "T": "2017-12-06T10:50:00", "BV": 5.92151879}, {"O": 0.00063901, "H": 0.0006499, "L": 0.0006386, "C": 0.00064051, "V": 11009.72398038, "T": "2017-12-06T10:55:00", "BV": 7.06620222}, {"O": 0.00064051, "H": 0.000658, "L": 0.00064, "C": 0.000658, "V": 15853.85291592, "T": "2017-12-06T11:00:00", "BV": 10.22707542}, {"O": 0.000658, "H": 0.00068127, "L": 0.000658, "C": 0.00068127, "V": 15641.75515603, "T": "2017-12-06T11:05:00", "BV": 10.48915613}, {"O": 0.00068127, "H": 0.00070157, "L": 0.00068127, "C": 0.00069453, "V": 40638.55554707, "T": "2017-12-06T11:10:00", "BV": 28.29383799}, {"O": 0.00069453, "H": 0.00069625, "L": 0.00067633, "C": 0.00067633, "V": 15388.2071483, "T": "2017-12-06T11:15:00", "BV": 10.61509293}, {"O": 0.00068396, "H": 0.00068473, "L": 0.00068351, "C": 0.00068473, "V": 7570.75690759, "T": "2017-12-06T11:20:00", "BV": 5.18016021}, {"O": 0.00068815, "H": 0.00069969, "L": 0.0006808, "C": 0.0006968, "V": 5443.6985799, "T": "2017-12-06T11:25:00", "BV": 3.74610701}, {"O": 0.0006968, "H": 0.00070173, "L": 0.0006865, "C": 0.0007017, "V": 8766.26070773, "T": "2017-12-06T11:30:00", "BV": 6.1332832}, {"O": 0.00070065, "H": 0.00070168, "L": 0.00069146, "C": 0.0006937, "V": 5851.65143858, "T": "2017-12-06T11:35:00", "BV": 4.08923492}, {"O": 0.0006937, "H": 0.00069669, "L": 0.00069052, "C": 0.00069143, "V": 9118.99861834, "T": "2017-12-06T11:40:00", "BV": 6.30896746}, {"O": 0.00069143, "H": 0.0006938, "L": 0.0006914, "C": 0.00069379, "V": 6480.18954651, "T": "2017-12-06T11:45:00", "BV": 4.48700345}, {"O": 0.0006938, "H": 0.0006968, "L": 0.00068448, "C": 0.00068448, "V": 10618.64681889, "T": "2017-12-06T11:50:00", "BV": 7.3294171}, {"O": 0.00068448, "H": 0.00068686, "L": 0.00067986, "C": 0.00068432, "V": 5033.72921914, "T": "2017-12-06T11:55:00", "BV": 3.43122199}, {"O": 0.00068, "H": 0.00068448, "L": 0.00068, "C": 0.00068428, "V": 3959.60727872, "T": "2017-12-06T12:00:00", "BV": 2.69760144}, {"O": 0.00068428, "H": 0.00068428, "L": 0.00067, "C": 0.00067199, "V": 10506.40008696, "T": "2017-12-06T12:05:00", "BV": 7.11897471}, {"O": 0.00067199, "H": 0.00067199, "L": 0.0006679, "C": 0.00067, "V": 4273.02813809, "T": "2017-12-06T12:10:00", "BV": 2.85895009}, {"O": 0.0006696, "H": 0.00067, "L": 0.000662, "C": 0.000662, "V": 5867.78152073, "T": "2017-12-06T12:15:00", "BV": 3.89950136}, {"O": 0.000662, "H": 0.000663, "L": 0.00065175, "C": 0.00065761, "V": 15691.09017252, "T": "2017-12-06T12:20:00", "BV": 10.35488984}, {"O": 0.00065761, "H": 0.00067479, "L": 0.00065691, "C": 0.000665, "V": 5410.75921964, "T": "2017-12-06T12:25:00", "BV": 3.5987835}, {"O": 0.00066603, "H": 0.00067299, "L": 0.000665, "C": 0.00067299, "V": 3191.39107164, "T": "2017-12-06T12:30:00", "BV": 2.14372322}, {"O": 0.00067298, "H": 0.000673, "L": 0.000665, "C": 0.00066507, "V": 6861.84389176, "T": "2017-12-06T12:35:00", "BV": 4.59809205}, {"O": 0.00066998, "H": 0.00067067, "L": 0.000665, "C": 0.000666, "V": 8148.92305471, "T": "2017-12-06T12:40:00", "BV": 5.4443622}, {"O": 0.000667, "H": 0.000668, "L": 0.00066018, "C": 0.000665, "V": 8681.44961847, "T": "2017-12-06T12:45:00", "BV": 5.76676784}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00065354, "C": 0.0006545, "V": 8441.38079291, "T": "2017-12-06T12:50:00", "BV": 5.54344198}, {"O": 0.0006545, "H": 0.00066018, "L": 0.00064795, "C": 0.00064969, "V": 25814.61546826, "T": "2017-12-06T12:55:00", "BV": 16.82585471}, {"O": 0.00064969, "H": 0.00065, "L": 0.00064001, "C": 0.00064399, "V": 9244.9096044, "T": "2017-12-06T13:00:00", "BV": 5.95895186}, {"O": 0.000643, "H": 0.00064941, "L": 0.000643, "C": 0.00064941, "V": 5874.10367802, "T": "2017-12-06T13:05:00", "BV": 3.79506243}, {"O": 0.00064977, "H": 0.00066293, "L": 0.00064941, "C": 0.00066237, "V": 8862.01063986, "T": "2017-12-06T13:10:00", "BV": 5.84122448}, {"O": 0.00066293, "H": 0.00067103, "L": 0.00066165, "C": 0.00067103, "V": 7050.48842408, "T": "2017-12-06T13:15:00", "BV": 4.68985736}, {"O": 0.00067103, "H": 0.00069, "L": 0.00067103, "C": 0.00068232, "V": 18462.04421417, "T": "2017-12-06T13:20:00", "BV": 12.63874558}, {"O": 0.00068232, "H": 0.00068828, "L": 0.000679, "C": 0.000682, "V": 9536.66948575, "T": "2017-12-06T13:25:00", "BV": 6.52057766}, {"O": 0.000682, "H": 0.00068299, "L": 0.00067003, "C": 0.00067879, "V": 10175.51158157, "T": "2017-12-06T13:30:00", "BV": 6.89334195}, {"O": 0.00067879, "H": 0.00068869, "L": 0.00067767, "C": 0.000687, "V": 4369.2346658, "T": "2017-12-06T13:35:00", "BV": 2.97719259}, {"O": 0.000687, "H": 0.0007, "L": 0.00068457, "C": 0.0007, "V": 7308.80084403, "T": "2017-12-06T13:40:00", "BV": 5.08330095}, {"O": 0.00070008, "H": 0.00070839, "L": 0.0007, "C": 0.00070839, "V": 19111.90523086, "T": "2017-12-06T13:45:00", "BV": 13.45957348}, {"O": 0.00070596, "H": 0.00072495, "L": 0.00070596, "C": 0.0007249, "V": 23745.55039007, "T": "2017-12-06T13:50:00", "BV": 17.12205694}, {"O": 0.0007249, "H": 0.0007249, "L": 0.000699, "C": 0.000705, "V": 18870.66621407, "T": "2017-12-06T13:55:00", "BV": 13.39490036}, {"O": 0.00070995, "H": 0.00071566, "L": 0.00070508, "C": 0.00071101, "V": 14200.81662914, "T": "2017-12-06T14:00:00", "BV": 10.07597815}, {"O": 0.000711, "H": 0.00072, "L": 0.00070619, "C": 0.0007107, "V": 20844.92868743, "T": "2017-12-06T14:05:00", "BV": 14.76201835}, {"O": 0.00070988, "H": 0.00071, "L": 0.0007062, "C": 0.0007065, "V": 5244.27728985, "T": "2017-12-06T14:10:00", "BV": 3.70889481}, {"O": 0.0007065, "H": 0.000707, "L": 0.000705, "C": 0.000705, "V": 10956.52266445, "T": "2017-12-06T14:15:00", "BV": 7.74112071}, {"O": 0.00070691, "H": 0.00070987, "L": 0.00070617, "C": 0.0007098, "V": 5376.45523837, "T": "2017-12-06T14:20:00", "BV": 3.79831978}, {"O": 0.0007098, "H": 0.00071095, "L": 0.0007067, "C": 0.00071, "V": 6403.80937508, "T": "2017-12-06T14:25:00", "BV": 4.5380761}, {"O": 0.00071095, "H": 0.00072158, "L": 0.00071, "C": 0.00071981, "V": 9505.81420719, "T": "2017-12-06T14:30:00", "BV": 6.80066595}, {"O": 0.00071981, "H": 0.00071991, "L": 0.00071195, "C": 0.00071757, "V": 9215.4218179, "T": "2017-12-06T14:35:00", "BV": 6.60598724}, {"O": 0.000719, "H": 0.000719, "L": 0.00071197, "C": 0.0007189, "V": 6140.09625243, "T": "2017-12-06T14:40:00", "BV": 4.38978195}, {"O": 0.00071889, "H": 0.00072207, "L": 0.00071221, "C": 0.00072207, "V": 7111.69936814, "T": "2017-12-06T14:45:00", "BV": 5.105886}, {"O": 0.00072003, "H": 0.00072676, "L": 0.00072003, "C": 0.00072676, "V": 12727.74302617, "T": "2017-12-06T14:50:00", "BV": 9.23321384}, {"O": 0.00072676, "H": 0.00072848, "L": 0.0007266, "C": 0.00072848, "V": 5952.45972371, "T": "2017-12-06T14:55:00", "BV": 4.32848757}, {"O": 0.00072848, "H": 0.00073763, "L": 0.00072818, "C": 0.00073665, "V": 10317.58390443, "T": "2017-12-06T15:00:00", "BV": 7.57575916}, {"O": 0.00073665, "H": 0.00073665, "L": 0.00072105, "C": 0.00072262, "V": 8749.11260742, "T": "2017-12-06T15:05:00", "BV": 6.38785841}, {"O": 0.00072262, "H": 0.00072262, "L": 0.00070625, "C": 0.00070625, "V": 10587.69467922, "T": "2017-12-06T15:10:00", "BV": 7.52370639}, {"O": 0.00070637, "H": 0.0007249, "L": 0.00070637, "C": 0.0007249, "V": 10697.46564274, "T": "2017-12-06T15:15:00", "BV": 7.64230977}, {"O": 0.0007249, "H": 0.00073, "L": 0.00071457, "C": 0.00071457, "V": 9224.21849758, "T": "2017-12-06T15:20:00", "BV": 6.62693245}, {"O": 0.00071457, "H": 0.00071457, "L": 0.000706, "C": 0.00071, "V": 4883.65855746, "T": "2017-12-06T15:25:00", "BV": 3.47718191}, {"O": 0.00071026, "H": 0.00072377, "L": 0.00071, "C": 0.00071483, "V": 7609.40801354, "T": "2017-12-06T15:30:00", "BV": 5.45392812}, {"O": 0.00071483, "H": 0.0007166, "L": 0.00071, "C": 0.00071162, "V": 6891.5444032, "T": "2017-12-06T15:35:00", "BV": 4.91696886}, {"O": 0.00071111, "H": 0.00071798, "L": 0.00070758, "C": 0.00071261, "V": 15995.21391231, "T": "2017-12-06T15:40:00", "BV": 11.45073083}, {"O": 0.0007166, "H": 0.0007182, "L": 0.000711, "C": 0.00071264, "V": 6978.06467124, "T": "2017-12-06T15:45:00", "BV": 4.98730033}, {"O": 0.00071264, "H": 0.00072969, "L": 0.00071264, "C": 0.000719, "V": 6320.97820384, "T": "2017-12-06T15:50:00", "BV": 4.56259572}, {"O": 0.000719, "H": 0.000719, "L": 0.00071259, "C": 0.00071259, "V": 4425.59623986, "T": "2017-12-06T15:55:00", "BV": 3.16485256}, {"O": 0.00071259, "H": 0.00071819, "L": 0.00071259, "C": 0.00071819, "V": 8098.09577735, "T": "2017-12-06T16:00:00", "BV": 5.78613468}, {"O": 0.00071819, "H": 0.0007189, "L": 0.00071691, "C": 0.00071801, "V": 4816.70050731, "T": "2017-12-06T16:05:00", "BV": 3.45962522}, {"O": 0.000718, "H": 0.0007189, "L": 0.00071687, "C": 0.0007169, "V": 6579.05187695, "T": "2017-12-06T16:10:00", "BV": 4.72278746}, {"O": 0.0007169, "H": 0.0007169, "L": 0.0007151, "C": 0.00071584, "V": 5704.6180353, "T": "2017-12-06T16:15:00", "BV": 4.08873649}, {"O": 0.00071584, "H": 0.00072151, "L": 0.00071584, "C": 0.00072114, "V": 6316.01291692, "T": "2017-12-06T16:20:00", "BV": 4.54711522}, {"O": 0.00072084, "H": 0.00072114, "L": 0.00071462, "C": 0.00071793, "V": 3267.32775869, "T": "2017-12-06T16:25:00", "BV": 2.34813093}, {"O": 0.000717, "H": 0.00072, "L": 0.00071483, "C": 0.00071491, "V": 2064.84174688, "T": "2017-12-06T16:30:00", "BV": 1.47936971}, {"O": 0.00071491, "H": 0.00071648, "L": 0.0007, "C": 0.00070095, "V": 17179.2496439, "T": "2017-12-06T16:35:00", "BV": 12.09615303}, {"O": 0.00070095, "H": 0.00071419, "L": 0.00069979, "C": 0.00070571, "V": 10165.60929306, "T": "2017-12-06T16:40:00", "BV": 7.13568253}, {"O": 0.00070571, "H": 0.00071408, "L": 0.00070095, "C": 0.000701, "V": 4869.42261337, "T": "2017-12-06T16:45:00", "BV": 3.43016974}, {"O": 0.00070095, "H": 0.000701, "L": 0.0006999, "C": 0.0006999, "V": 14803.66224528, "T": "2017-12-06T16:50:00", "BV": 10.36238018}, {"O": 0.0006999, "H": 0.00070099, "L": 0.000697, "C": 0.00069938, "V": 10653.24193365, "T": "2017-12-06T16:55:00", "BV": 7.44281811}, {"O": 0.00069938, "H": 0.00069938, "L": 0.00069677, "C": 0.00069677, "V": 12034.41824978, "T": "2017-12-06T17:00:00", "BV": 8.38927621}, {"O": 0.00069684, "H": 0.00069684, "L": 0.00067896, "C": 0.00067896, "V": 14345.39789171, "T": "2017-12-06T17:05:00", "BV": 9.8605103}, {"O": 0.000679, "H": 0.00068344, "L": 0.00067439, "C": 0.00068344, "V": 19944.95912926, "T": "2017-12-06T17:10:00", "BV": 13.559214}, {"O": 0.00068343, "H": 0.00068344, "L": 0.00067665, "C": 0.00067697, "V": 14838.62332972, "T": "2017-12-06T17:15:00", "BV": 10.0645182}, {"O": 0.00067697, "H": 0.000698, "L": 0.00067667, "C": 0.000698, "V": 10107.74437775, "T": "2017-12-06T17:20:00", "BV": 6.96172613}, {"O": 0.00069804, "H": 0.00069999, "L": 0.000684, "C": 0.00068971, "V": 7508.12015769, "T": "2017-12-06T17:25:00", "BV": 5.20728077}, {"O": 0.00068971, "H": 0.0006935, "L": 0.00066861, "C": 0.00068622, "V": 11069.16765797, "T": "2017-12-06T17:30:00", "BV": 7.51062422}, {"O": 0.000687, "H": 0.00068919, "L": 0.00068518, "C": 0.00068624, "V": 2869.91270351, "T": "2017-12-06T17:35:00", "BV": 1.97008141}, {"O": 0.00068624, "H": 0.00068998, "L": 0.00068622, "C": 0.000689, "V": 3179.0615933, "T": "2017-12-06T17:40:00", "BV": 2.18977349}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068658, "C": 0.0006871, "V": 2463.37720301, "T": "2017-12-06T17:45:00", "BV": 1.69416599}, {"O": 0.00068723, "H": 0.00069093, "L": 0.00068681, "C": 0.00069093, "V": 2521.20784844, "T": "2017-12-06T17:50:00", "BV": 1.73460342}, {"O": 0.00069093, "H": 0.00069246, "L": 0.00068998, "C": 0.00069246, "V": 7621.01327859, "T": "2017-12-06T17:55:00", "BV": 5.26578719}, {"O": 0.00069246, "H": 0.00070133, "L": 0.00069246, "C": 0.00070001, "V": 7144.39213289, "T": "2017-12-06T18:00:00", "BV": 5.00084352}, {"O": 0.00070098, "H": 0.00070211, "L": 0.0007005, "C": 0.00070211, "V": 4079.16359545, "T": "2017-12-06T18:05:00", "BV": 2.86147721}, {"O": 0.00070211, "H": 0.00070386, "L": 0.00070209, "C": 0.00070386, "V": 6857.76747305, "T": "2017-12-06T18:10:00", "BV": 4.81941014}, {"O": 0.00070391, "H": 0.00070557, "L": 0.00070202, "C": 0.00070202, "V": 4333.8872813, "T": "2017-12-06T18:15:00", "BV": 3.05116076}, {"O": 0.000702, "H": 0.00070502, "L": 0.00070163, "C": 0.00070352, "V": 2289.50231987, "T": "2017-12-06T18:20:00", "BV": 1.61149996}, {"O": 0.00070352, "H": 0.00070499, "L": 0.000702, "C": 0.0007035, "V": 3178.80363697, "T": "2017-12-06T18:25:00", "BV": 2.23846415}, {"O": 0.00070399, "H": 0.0007049, "L": 0.0007016, "C": 0.00070374, "V": 5026.54482805, "T": "2017-12-06T18:30:00", "BV": 3.53574756}, {"O": 0.00070374, "H": 0.00070374, "L": 0.00069881, "C": 0.00069881, "V": 4416.71970734, "T": "2017-12-06T18:35:00", "BV": 3.09880469}, {"O": 0.0007, "H": 0.00070093, "L": 0.00068998, "C": 0.00069081, "V": 13800.91411751, "T": "2017-12-06T18:40:00", "BV": 9.61126917}, {"O": 0.00069081, "H": 0.00069246, "L": 0.00068982, "C": 0.00069246, "V": 3166.98966597, "T": "2017-12-06T18:45:00", "BV": 2.19186169}, {"O": 0.00069246, "H": 0.00069309, "L": 0.00068849, "C": 0.00068866, "V": 5341.34333066, "T": "2017-12-06T18:50:00", "BV": 3.69403096}, {"O": 0.00068811, "H": 0.00069956, "L": 0.00068608, "C": 0.00069956, "V": 7351.21805074, "T": "2017-12-06T18:55:00", "BV": 5.05999706}, {"O": 0.00068703, "H": 0.00069653, "L": 0.00068601, "C": 0.00069, "V": 9630.37575474, "T": "2017-12-06T19:00:00", "BV": 6.6281553}, {"O": 0.00069, "H": 0.0006945, "L": 0.00068377, "C": 0.00068511, "V": 7832.87531338, "T": "2017-12-06T19:05:00", "BV": 5.38251847}, {"O": 0.000685, "H": 0.00068512, "L": 0.00067764, "C": 0.00067764, "V": 9536.79730256, "T": "2017-12-06T19:10:00", "BV": 6.49592704}, {"O": 0.00067764, "H": 0.00067764, "L": 0.00066, "C": 0.00066009, "V": 44586.61476714, "T": "2017-12-06T19:15:00", "BV": 29.6156689}, {"O": 0.0006645, "H": 0.000678, "L": 0.0006601, "C": 0.000672, "V": 12982.04944995, "T": "2017-12-06T19:20:00", "BV": 8.65348449}, {"O": 0.000672, "H": 0.000675, "L": 0.000669, "C": 0.000675, "V": 10136.84318103, "T": "2017-12-06T19:25:00", "BV": 6.80162457}, {"O": 0.000678, "H": 0.000678, "L": 0.0006618, "C": 0.000667, "V": 8781.02440847, "T": "2017-12-06T19:30:00", "BV": 5.87636581}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066, "C": 0.00066183, "V": 11254.58311141, "T": "2017-12-06T19:35:00", "BV": 7.46932454}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00065555, "C": 0.00065555, "V": 8839.62384983, "T": "2017-12-06T19:40:00", "BV": 5.81683647}, {"O": 0.00065543, "H": 0.00065555, "L": 0.0006515, "C": 0.0006515, "V": 6646.18007556, "T": "2017-12-06T19:45:00", "BV": 4.34426526}, {"O": 0.000652, "H": 0.0006524, "L": 0.0006499, "C": 0.00065, "V": 13601.08918474, "T": "2017-12-06T19:50:00", "BV": 8.84588812}, {"O": 0.00065, "H": 0.00065, "L": 0.00064555, "C": 0.00064555, "V": 7314.62406401, "T": "2017-12-06T19:55:00", "BV": 4.74667511}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00063924, "C": 0.00064017, "V": 31428.24489111, "T": "2017-12-06T20:00:00", "BV": 20.18465367}, {"O": 0.00064455, "H": 0.00064467, "L": 0.00062441, "C": 0.00062441, "V": 44040.62503568, "T": "2017-12-06T20:05:00", "BV": 27.94795246}, {"O": 0.00062441, "H": 0.0006288, "L": 0.00062197, "C": 0.00062621, "V": 18692.03029743, "T": "2017-12-06T20:10:00", "BV": 11.66327904}, {"O": 0.0006262, "H": 0.00063408, "L": 0.00062069, "C": 0.000631, "V": 17455.26122958, "T": "2017-12-06T20:15:00", "BV": 10.94416638}, {"O": 0.00063002, "H": 0.0006526, "L": 0.0006297, "C": 0.0006526, "V": 13922.14413776, "T": "2017-12-06T20:20:00", "BV": 8.92254896}, {"O": 0.00065272, "H": 0.00066892, "L": 0.0006525, "C": 0.00066153, "V": 20524.73875861, "T": "2017-12-06T20:25:00", "BV": 13.54372379}, {"O": 0.00066179, "H": 0.00066231, "L": 0.00063366, "C": 0.00064254, "V": 16578.06230073, "T": "2017-12-06T20:30:00", "BV": 10.79559902}, {"O": 0.00063365, "H": 0.00063999, "L": 0.00062, "C": 0.00063199, "V": 31517.66472667, "T": "2017-12-06T20:35:00", "BV": 19.66409114}, {"O": 0.00063199, "H": 0.00065288, "L": 0.00062503, "C": 0.00064949, "V": 27098.7359614, "T": "2017-12-06T20:40:00", "BV": 17.41832948}, {"O": 0.00064949, "H": 0.00066921, "L": 0.0006469, "C": 0.00065618, "V": 26048.04126381, "T": "2017-12-06T20:45:00", "BV": 17.15769388}, {"O": 0.00065618, "H": 0.00066554, "L": 0.00065477, "C": 0.00065818, "V": 14560.53647821, "T": "2017-12-06T20:50:00", "BV": 9.61717901}, {"O": 0.000656, "H": 0.00065818, "L": 0.00064603, "C": 0.00064622, "V": 8494.85118591, "T": "2017-12-06T20:55:00", "BV": 5.53472117}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064595, "C": 0.00064999, "V": 15374.6702008, "T": "2017-12-06T21:00:00", "BV": 9.93800337}, {"O": 0.00064999, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 12247.12496565, "T": "2017-12-06T21:05:00", "BV": 7.92120896}, {"O": 0.00064501, "H": 0.00064594, "L": 0.00064188, "C": 0.0006459, "V": 4666.45618166, "T": "2017-12-06T21:10:00", "BV": 3.01079327}, {"O": 0.00064591, "H": 0.00064591, "L": 0.000642, "C": 0.00064499, "V": 8735.58342882, "T": "2017-12-06T21:15:00", "BV": 5.63158801}, {"O": 0.00064499, "H": 0.00065549, "L": 0.000643, "C": 0.00065525, "V": 9965.97982175, "T": "2017-12-06T21:20:00", "BV": 6.45693797}, {"O": 0.000655, "H": 0.0006573, "L": 0.00065, "C": 0.00065652, "V": 6035.29453716, "T": "2017-12-06T21:25:00", "BV": 3.94999724}, {"O": 0.00065653, "H": 0.00065867, "L": 0.00065652, "C": 0.00065802, "V": 5913.68158155, "T": "2017-12-06T21:30:00", "BV": 3.88971193}, {"O": 0.00065802, "H": 0.000666, "L": 0.00065799, "C": 0.0006615, "V": 14393.01576606, "T": "2017-12-06T21:35:00", "BV": 9.50181776}, {"O": 0.0006615, "H": 0.0006675, "L": 0.00065893, "C": 0.0006675, "V": 7115.08076486, "T": "2017-12-06T21:40:00", "BV": 4.7083308}, {"O": 0.0006675, "H": 0.00067, "L": 0.00066, "C": 0.00067, "V": 6319.16090057, "T": "2017-12-06T21:45:00", "BV": 4.21282041}, {"O": 0.00067, "H": 0.00067163, "L": 0.00066684, "C": 0.00067163, "V": 6170.31539377, "T": "2017-12-06T21:50:00", "BV": 4.13656997}, {"O": 0.00067178, "H": 0.000672, "L": 0.00065204, "C": 0.00065204, "V": 6782.2598223, "T": "2017-12-06T21:55:00", "BV": 4.48829437}, {"O": 0.00065192, "H": 0.00065192, "L": 0.00064364, "C": 0.00064867, "V": 5086.38942915, "T": "2017-12-06T22:00:00", "BV": 3.30514149}, {"O": 0.00064867, "H": 0.00064868, "L": 0.00063, "C": 0.000631, "V": 13622.8207577, "T": "2017-12-06T22:05:00", "BV": 8.65897223}, {"O": 0.00063002, "H": 0.0006349, "L": 0.0006299, "C": 0.00063, "V": 9873.42227248, "T": "2017-12-06T22:10:00", "BV": 6.23418188}, {"O": 0.00063002, "H": 0.00063189, "L": 0.00062875, "C": 0.00062875, "V": 14644.20324697, "T": "2017-12-06T22:15:00", "BV": 9.22460532}, {"O": 0.0006297, "H": 0.00063, "L": 0.00062, "C": 0.0006249, "V": 12351.80823597, "T": "2017-12-06T22:20:00", "BV": 7.74714365}, {"O": 0.0006249, "H": 0.0006249, "L": 0.0006151, "C": 0.00061713, "V": 13541.18566579, "T": "2017-12-06T22:25:00", "BV": 8.36764835}, {"O": 0.00061713, "H": 0.00061713, "L": 0.00060423, "C": 0.00060423, "V": 16210.41496301, "T": "2017-12-06T22:30:00", "BV": 9.8927965}, {"O": 0.00060423, "H": 0.00060496, "L": 0.00059145, "C": 0.00059145, "V": 39053.41767459, "T": "2017-12-06T22:35:00", "BV": 23.3996534}, {"O": 0.00059182, "H": 0.00059182, "L": 0.000582, "C": 0.00058498, "V": 45463.51981003, "T": "2017-12-06T22:40:00", "BV": 26.61606233}, {"O": 0.00058357, "H": 0.00058357, "L": 0.000575, "C": 0.000575, "V": 22829.07314781, "T": "2017-12-06T22:45:00", "BV": 13.22466405}, {"O": 0.00057571, "H": 0.00058901, "L": 0.000575, "C": 0.00058901, "V": 24163.78322984, "T": "2017-12-06T22:50:00", "BV": 14.07011369}, {"O": 0.00058901, "H": 0.00060078, "L": 0.000587, "C": 0.00060028, "V": 34244.79338479, "T": "2017-12-06T22:55:00", "BV": 20.37242372}, {"O": 0.00060028, "H": 0.00062125, "L": 0.00060028, "C": 0.00061148, "V": 36453.07562056, "T": "2017-12-06T23:00:00", "BV": 22.09619231}, {"O": 0.00061149, "H": 0.0006276, "L": 0.00060321, "C": 0.0006045, "V": 27286.51745014, "T": "2017-12-06T23:05:00", "BV": 16.78132994}, {"O": 0.00060407, "H": 0.00060892, "L": 0.00060321, "C": 0.0006033, "V": 11452.48525879, "T": "2017-12-06T23:10:00", "BV": 6.91613366}, {"O": 0.0006033, "H": 0.0006036, "L": 0.00058973, "C": 0.00059702, "V": 20520.24144034, "T": "2017-12-06T23:15:00", "BV": 12.30660548}, {"O": 0.0005971, "H": 0.000601, "L": 0.00059485, "C": 0.00059485, "V": 10663.10189187, "T": "2017-12-06T23:20:00", "BV": 6.38147721}, {"O": 0.00059485, "H": 0.00059485, "L": 0.000584, "C": 0.00059015, "V": 19686.16953373, "T": "2017-12-06T23:25:00", "BV": 11.5866273}, {"O": 0.00059186, "H": 0.00061105, "L": 0.00059186, "C": 0.00061105, "V": 8604.05111668, "T": "2017-12-06T23:30:00", "BV": 5.19333947}, {"O": 0.00061, "H": 0.00061525, "L": 0.00060002, "C": 0.00061063, "V": 16791.41819067, "T": "2017-12-06T23:35:00", "BV": 10.20504248}, {"O": 0.00061062, "H": 0.00061063, "L": 0.00060004, "C": 0.00061009, "V": 5689.15246461, "T": "2017-12-06T23:40:00", "BV": 3.43987537}, {"O": 0.00061007, "H": 0.0006101, "L": 0.000599, "C": 0.00060418, "V": 9369.86320346, "T": "2017-12-06T23:45:00", "BV": 5.67133984}, {"O": 0.00060003, "H": 0.00060006, "L": 0.00059, "C": 0.000591, "V": 16703.34239882, "T": "2017-12-06T23:50:00", "BV": 9.96260151}, {"O": 0.00059501, "H": 0.0006, "L": 0.00057576, "C": 0.0006, "V": 21443.92841412, "T": "2017-12-06T23:55:00", "BV": 12.63192115}, {"O": 0.0006, "H": 0.00060004, "L": 0.000588, "C": 0.000596, "V": 13110.66062298, "T": "2017-12-07T00:00:00", "BV": 7.77923052}, {"O": 0.000596, "H": 0.000596, "L": 0.00058928, "C": 0.00059102, "V": 5740.3233964, "T": "2017-12-07T00:05:00", "BV": 3.39755301}, {"O": 0.000591, "H": 0.00059102, "L": 0.00057113, "C": 0.00058383, "V": 23545.0029104, "T": "2017-12-07T00:10:00", "BV": 13.59780927}, {"O": 0.000576, "H": 0.000581, "L": 0.000573, "C": 0.00058099, "V": 29160.36758929, "T": "2017-12-07T00:15:00", "BV": 16.77132648}, {"O": 0.000575, "H": 0.000581, "L": 0.00057069, "C": 0.00057069, "V": 10350.18031478, "T": "2017-12-07T00:20:00", "BV": 5.96380128}, {"O": 0.00057067, "H": 0.00057069, "L": 0.00055536, "C": 0.0005563, "V": 23201.33512889, "T": "2017-12-07T00:25:00", "BV": 13.04558104}, {"O": 0.00055585, "H": 0.00056331, "L": 0.00055422, "C": 0.0005578, "V": 30607.94471621, "T": "2017-12-07T00:30:00", "BV": 17.04361981}, {"O": 0.0005578, "H": 0.00057036, "L": 0.00055501, "C": 0.00056852, "V": 18391.56518418, "T": "2017-12-07T00:35:00", "BV": 10.37775365}, {"O": 0.00056804, "H": 0.00056864, "L": 0.00056, "C": 0.00056857, "V": 13223.27219756, "T": "2017-12-07T00:40:00", "BV": 7.47447455}, {"O": 0.00056855, "H": 0.00056864, "L": 0.0005536, "C": 0.00055424, "V": 21818.42962662, "T": "2017-12-07T00:45:00", "BV": 12.19427193}, {"O": 0.00055424, "H": 0.00055424, "L": 0.00054907, "C": 0.00054984, "V": 36922.33670662, "T": "2017-12-07T00:50:00", "BV": 20.32798881}, {"O": 0.00054984, "H": 0.000555, "L": 0.00054907, "C": 0.00055108, "V": 15934.37101186, "T": "2017-12-07T00:55:00", "BV": 8.7828126}, {"O": 0.00055108, "H": 0.0005663, "L": 0.000551, "C": 0.0005663, "V": 9187.36647588, "T": "2017-12-07T01:00:00", "BV": 5.11259727}, {"O": 0.00056617, "H": 0.0005663, "L": 0.0005601, "C": 0.000562, "V": 19486.06932747, "T": "2017-12-07T01:05:00", "BV": 10.95592112}, {"O": 0.00056532, "H": 0.00056597, "L": 0.0005564, "C": 0.00056597, "V": 11212.27188628, "T": "2017-12-07T01:10:00", "BV": 6.30228439}, {"O": 0.00056595, "H": 0.00057571, "L": 0.00056531, "C": 0.00057571, "V": 11024.65958074, "T": "2017-12-07T01:15:00", "BV": 6.30446133}, {"O": 0.00057572, "H": 0.00057685, "L": 0.00056652, "C": 0.00057685, "V": 6370.7070031, "T": "2017-12-07T01:20:00", "BV": 3.65638777}, {"O": 0.000577, "H": 0.00060142, "L": 0.000577, "C": 0.0006, "V": 27453.18546525, "T": "2017-12-07T01:25:00", "BV": 16.19486912}, {"O": 0.0006, "H": 0.00060165, "L": 0.00058913, "C": 0.00058919, "V": 32441.89600681, "T": "2017-12-07T01:30:00", "BV": 19.30794785}, {"O": 0.00058919, "H": 0.00059991, "L": 0.0005805, "C": 0.000581, "V": 12209.31544988, "T": "2017-12-07T01:35:00", "BV": 7.2110151}, {"O": 0.00058862, "H": 0.00058862, "L": 0.00056629, "C": 0.0005799, "V": 8673.0139069, "T": "2017-12-07T01:40:00", "BV": 4.99808851}, {"O": 0.0005779, "H": 0.00059011, "L": 0.00057559, "C": 0.00059011, "V": 17470.45661078, "T": "2017-12-07T01:45:00", "BV": 10.14874719}, {"O": 0.0005946, "H": 0.00060987, "L": 0.0005946, "C": 0.00060857, "V": 17043.56587964, "T": "2017-12-07T01:50:00", "BV": 10.25119523}, {"O": 0.00060857, "H": 0.00060976, "L": 0.000602, "C": 0.00060899, "V": 15166.21244539, "T": "2017-12-07T01:55:00", "BV": 9.23081675}, {"O": 0.00060899, "H": 0.00061, "L": 0.00059534, "C": 0.00061, "V": 14467.86221752, "T": "2017-12-07T02:00:00", "BV": 8.7336981}, {"O": 0.00059772, "H": 0.00061264, "L": 0.00059534, "C": 0.00061264, "V": 7821.24849904, "T": "2017-12-07T02:05:00", "BV": 4.72745387}, {"O": 0.00061207, "H": 0.000631, "L": 0.00061195, "C": 0.000631, "V": 31880.03944273, "T": "2017-12-07T02:10:00", "BV": 19.92891156}, {"O": 0.000631, "H": 0.00063361, "L": 0.00060942, "C": 0.00063, "V": 39820.98474966, "T": "2017-12-07T02:15:00", "BV": 24.89955492}, {"O": 0.00063, "H": 0.000631, "L": 0.00061042, "C": 0.00061699, "V": 15014.45547539, "T": "2017-12-07T02:20:00", "BV": 9.2541726}, {"O": 0.00061104, "H": 0.00065127, "L": 0.00061104, "C": 0.00064606, "V": 30961.67458492, "T": "2017-12-07T02:25:00", "BV": 19.8751533}, {"O": 0.00064501, "H": 0.00065183, "L": 0.00063243, "C": 0.00063932, "V": 22250.41131158, "T": "2017-12-07T02:30:00", "BV": 14.32707922}, {"O": 0.00064021, "H": 0.00065353, "L": 0.00064021, "C": 0.00065353, "V": 12791.15336351, "T": "2017-12-07T02:35:00", "BV": 8.27708256}, {"O": 0.00065353, "H": 0.00066, "L": 0.00064608, "C": 0.00065345, "V": 32277.08826078, "T": "2017-12-07T02:40:00", "BV": 21.07575998}, {"O": 0.00065346, "H": 0.00067023, "L": 0.00065027, "C": 0.00066968, "V": 24286.84704495, "T": "2017-12-07T02:45:00", "BV": 16.12562181}, {"O": 0.00066963, "H": 0.00066963, "L": 0.00065083, "C": 0.0006523, "V": 16684.39583229, "T": "2017-12-07T02:50:00", "BV": 11.02228102}, {"O": 0.00065279, "H": 0.00065995, "L": 0.0006523, "C": 0.0006564, "V": 17452.0120942, "T": "2017-12-07T02:55:00", "BV": 11.43018344}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00063941, "C": 0.00063941, "V": 10519.75581003, "T": "2017-12-07T03:00:00", "BV": 6.8141283}, {"O": 0.00064059, "H": 0.0006523, "L": 0.0006311, "C": 0.00064211, "V": 24345.08265884, "T": "2017-12-07T03:05:00", "BV": 15.56041466}, {"O": 0.00064211, "H": 0.00065022, "L": 0.00064211, "C": 0.00064783, "V": 12833.21983559, "T": "2017-12-07T03:10:00", "BV": 8.28038623}, {"O": 0.00064784, "H": 0.00066, "L": 0.00064783, "C": 0.00065718, "V": 14910.3864352, "T": "2017-12-07T03:15:00", "BV": 9.76607986}, {"O": 0.0006575, "H": 0.00067096, "L": 0.00065722, "C": 0.00067, "V": 12749.25035719, "T": "2017-12-07T03:20:00", "BV": 8.49686718}, {"O": 0.00067096, "H": 0.0006852, "L": 0.00067, "C": 0.0006852, "V": 34935.58162845, "T": "2017-12-07T03:25:00", "BV": 23.65747468}, {"O": 0.000685, "H": 0.000698, "L": 0.000675, "C": 0.000675, "V": 62118.97036867, "T": "2017-12-07T03:30:00", "BV": 42.87660623}, {"O": 0.0006752, "H": 0.00068195, "L": 0.00065761, "C": 0.00068109, "V": 25223.14413724, "T": "2017-12-07T03:35:00", "BV": 16.85455029}, {"O": 0.00067801, "H": 0.00068265, "L": 0.00066936, "C": 0.00066936, "V": 10970.66673151, "T": "2017-12-07T03:40:00", "BV": 7.44038698}, {"O": 0.00066936, "H": 0.00067088, "L": 0.00065249, "C": 0.00065763, "V": 19755.19104332, "T": "2017-12-07T03:45:00", "BV": 13.01718522}, {"O": 0.00065763, "H": 0.00066909, "L": 0.00065493, "C": 0.00065967, "V": 6977.39936843, "T": "2017-12-07T03:50:00", "BV": 4.58982547}, {"O": 0.00065967, "H": 0.0006759, "L": 0.00065967, "C": 0.00067552, "V": 11346.39370384, "T": "2017-12-07T03:55:00", "BV": 7.60162884}, {"O": 0.00067552, "H": 0.0006759, "L": 0.00067088, "C": 0.00067088, "V": 12071.44905625, "T": "2017-12-07T04:00:00", "BV": 8.14339558}, {"O": 0.00067067, "H": 0.000673, "L": 0.00067, "C": 0.00067251, "V": 5710.91138289, "T": "2017-12-07T04:05:00", "BV": 3.83863991}, {"O": 0.00067299, "H": 0.000673, "L": 0.0006428, "C": 0.00066849, "V": 24013.44690348, "T": "2017-12-07T04:10:00", "BV": 15.77222622}, {"O": 0.00066803, "H": 0.00066803, "L": 0.0006428, "C": 0.00064302, "V": 19285.19127177, "T": "2017-12-07T04:15:00", "BV": 12.44048556}, {"O": 0.00064302, "H": 0.00064979, "L": 0.00064253, "C": 0.00064567, "V": 15623.51607736, "T": "2017-12-07T04:20:00", "BV": 10.05865779}, {"O": 0.00064791, "H": 0.00064791, "L": 0.00064187, "C": 0.0006428, "V": 6803.31264114, "T": "2017-12-07T04:25:00", "BV": 4.3701345}, {"O": 0.000645, "H": 0.00065442, "L": 0.0006427, "C": 0.00064976, "V": 5722.87897501, "T": "2017-12-07T04:30:00", "BV": 3.69997218}, {"O": 0.00064976, "H": 0.00065357, "L": 0.00064501, "C": 0.00065, "V": 7338.03167385, "T": "2017-12-07T04:35:00", "BV": 4.76825085}, {"O": 0.00064501, "H": 0.000653, "L": 0.000642, "C": 0.000642, "V": 6680.69116393, "T": "2017-12-07T04:40:00", "BV": 4.30678643}, {"O": 0.00064499, "H": 0.00064974, "L": 0.0006419, "C": 0.00064801, "V": 9940.13022543, "T": "2017-12-07T04:45:00", "BV": 6.43719924}, {"O": 0.00064899, "H": 0.000649, "L": 0.00064487, "C": 0.000645, "V": 3303.25625071, "T": "2017-12-07T04:50:00", "BV": 2.13833823}, {"O": 0.000645, "H": 0.000648, "L": 0.00064422, "C": 0.0006445, "V": 4789.72574201, "T": "2017-12-07T04:55:00", "BV": 3.09751906}, {"O": 0.0006445, "H": 0.00064799, "L": 0.00064277, "C": 0.0006429, "V": 10370.39475595, "T": "2017-12-07T05:00:00", "BV": 6.67745598}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00062631, "C": 0.00062993, "V": 20819.12167858, "T": "2017-12-07T05:05:00", "BV": 13.11065834}, {"O": 0.00062993, "H": 0.00062993, "L": 0.0006274, "C": 0.00062778, "V": 7108.7657222, "T": "2017-12-07T05:10:00", "BV": 4.47248154}, {"O": 0.0006278, "H": 0.00062988, "L": 0.00061657, "C": 0.00061921, "V": 13367.97881017, "T": "2017-12-07T05:15:00", "BV": 8.3458347}, {"O": 0.00061861, "H": 0.00063624, "L": 0.00061501, "C": 0.00063624, "V": 12053.63699264, "T": "2017-12-07T05:20:00", "BV": 7.53751017}, {"O": 0.00063624, "H": 0.00064212, "L": 0.00063624, "C": 0.00064212, "V": 12911.55641208, "T": "2017-12-07T05:25:00", "BV": 8.26554146}, {"O": 0.00064212, "H": 0.00064834, "L": 0.00064212, "C": 0.00064212, "V": 5323.51326563, "T": "2017-12-07T05:30:00", "BV": 3.4262288}, {"O": 0.00064213, "H": 0.00064213, "L": 0.000628, "C": 0.00062801, "V": 11320.96647815, "T": "2017-12-07T05:35:00", "BV": 7.19512844}, {"O": 0.00062802, "H": 0.00063822, "L": 0.00061701, "C": 0.000628, "V": 6689.18171331, "T": "2017-12-07T05:40:00", "BV": 4.18533793}, {"O": 0.00062111, "H": 0.0006321, "L": 0.00062001, "C": 0.00063189, "V": 3514.95606014, "T": "2017-12-07T05:45:00", "BV": 2.21142119}, {"O": 0.00063189, "H": 0.00063576, "L": 0.00063189, "C": 0.00063209, "V": 2476.26271995, "T": "2017-12-07T05:50:00", "BV": 1.56956666}, {"O": 0.00063148, "H": 0.00063148, "L": 0.00061691, "C": 0.00062, "V": 11680.71644885, "T": "2017-12-07T05:55:00", "BV": 7.27513036}, {"O": 0.00062001, "H": 0.00062916, "L": 0.000618, "C": 0.00062916, "V": 3394.34389524, "T": "2017-12-07T06:00:00", "BV": 2.10994754}, {"O": 0.00062916, "H": 0.00063, "L": 0.000627, "C": 0.00062701, "V": 4159.89348568, "T": "2017-12-07T06:05:00", "BV": 2.61349641}, {"O": 0.000628, "H": 0.00062869, "L": 0.00062526, "C": 0.00062578, "V": 5510.07741607, "T": "2017-12-07T06:10:00", "BV": 3.46012938}, {"O": 0.00062578, "H": 0.000627, "L": 0.00062002, "C": 0.00062002, "V": 3731.52123658, "T": "2017-12-07T06:15:00", "BV": 2.32280833}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061562, "C": 0.00062, "V": 7917.55118683, "T": "2017-12-07T06:20:00", "BV": 4.89017689}, {"O": 0.0006169, "H": 0.000617, "L": 0.000615, "C": 0.00061501, "V": 8724.70855759, "T": "2017-12-07T06:25:00", "BV": 5.37338309}, {"O": 0.00061533, "H": 0.0006228, "L": 0.00061501, "C": 0.00062155, "V": 8641.0231366, "T": "2017-12-07T06:30:00", "BV": 5.3495014}, {"O": 0.00062155, "H": 0.00062575, "L": 0.00061901, "C": 0.00062, "V": 9378.42413172, "T": "2017-12-07T06:35:00", "BV": 5.84025158}, {"O": 0.00062, "H": 0.00062914, "L": 0.00061823, "C": 0.00062914, "V": 5087.27249077, "T": "2017-12-07T06:40:00", "BV": 3.16457467}, {"O": 0.00062601, "H": 0.00063209, "L": 0.00062569, "C": 0.00063209, "V": 5555.52561369, "T": "2017-12-07T06:45:00", "BV": 3.49307608}, {"O": 0.00063231, "H": 0.000645, "L": 0.00063209, "C": 0.00064388, "V": 14800.74874068, "T": "2017-12-07T06:50:00", "BV": 9.46005615}, {"O": 0.00063729, "H": 0.000649, "L": 0.00063421, "C": 0.00064592, "V": 6540.66385659, "T": "2017-12-07T06:55:00", "BV": 4.22011149}, {"O": 0.00064592, "H": 0.00065888, "L": 0.00064, "C": 0.00065888, "V": 5341.87383253, "T": "2017-12-07T07:00:00", "BV": 3.47102619}, {"O": 0.00065877, "H": 0.00066355, "L": 0.000647, "C": 0.00064912, "V": 13775.55279117, "T": "2017-12-07T07:05:00", "BV": 9.10928155}, {"O": 0.000653, "H": 0.00065729, "L": 0.00064199, "C": 0.00064199, "V": 12845.10112234, "T": "2017-12-07T07:10:00", "BV": 8.3470304}, {"O": 0.00064089, "H": 0.00064352, "L": 0.00063795, "C": 0.00064352, "V": 3485.66975144, "T": "2017-12-07T07:15:00", "BV": 2.22889113}, {"O": 0.00064351, "H": 0.00064352, "L": 0.00063982, "C": 0.00064278, "V": 4115.13433404, "T": "2017-12-07T07:20:00", "BV": 2.63809669}, {"O": 0.00064278, "H": 0.00064352, "L": 0.00063795, "C": 0.000639, "V": 5926.45283722, "T": "2017-12-07T07:25:00", "BV": 3.79151961}, {"O": 0.0006392, "H": 0.0006399, "L": 0.00063806, "C": 0.00063806, "V": 2245.11538426, "T": "2017-12-07T07:30:00", "BV": 1.43486014}, {"O": 0.00063818, "H": 0.00063982, "L": 0.00063777, "C": 0.00063777, "V": 3113.00410971, "T": "2017-12-07T07:35:00", "BV": 1.98914805}, {"O": 0.000639, "H": 0.00064351, "L": 0.00063777, "C": 0.00063777, "V": 3010.31420987, "T": "2017-12-07T07:40:00", "BV": 1.92521248}, {"O": 0.00063778, "H": 0.00063778, "L": 0.0006346, "C": 0.0006346, "V": 3149.74495834, "T": "2017-12-07T07:45:00", "BV": 2.00377104}, {"O": 0.0006346, "H": 0.0006346, "L": 0.00063, "C": 0.00063, "V": 2862.465785, "T": "2017-12-07T07:50:00", "BV": 1.81101382}, {"O": 0.00063, "H": 0.0006346, "L": 0.00062875, "C": 0.0006346, "V": 1359.01046336, "T": "2017-12-07T07:55:00", "BV": 0.85756493}, {"O": 0.00063302, "H": 0.00063302, "L": 0.000621, "C": 0.00062345, "V": 2665.81320062, "T": "2017-12-07T08:00:00", "BV": 1.66827736}, {"O": 0.00062345, "H": 0.00062345, "L": 0.0006201, "C": 0.00062021, "V": 6414.90335801, "T": "2017-12-07T08:05:00", "BV": 3.98302336}, {"O": 0.00062021, "H": 0.00062036, "L": 0.000615, "C": 0.00061622, "V": 5736.81701917, "T": "2017-12-07T08:10:00", "BV": 3.54238191}, {"O": 0.000616, "H": 0.00061758, "L": 0.00061425, "C": 0.00061758, "V": 2748.87779312, "T": "2017-12-07T08:15:00", "BV": 1.69031952}, {"O": 0.00061758, "H": 0.0006229, "L": 0.00061607, "C": 0.00062006, "V": 4439.65064924, "T": "2017-12-07T08:20:00", "BV": 2.74865442}, {"O": 0.00062, "H": 0.00062, "L": 0.00061454, "C": 0.00061459, "V": 4228.75141749, "T": "2017-12-07T08:25:00", "BV": 2.60360477}, {"O": 0.00061459, "H": 0.00061624, "L": 0.00061399, "C": 0.00061425, "V": 6355.59105434, "T": "2017-12-07T08:30:00", "BV": 3.90642524}, {"O": 0.00061399, "H": 0.00061399, "L": 0.0006088, "C": 0.0006088, "V": 4323.97339077, "T": "2017-12-07T08:35:00", "BV": 2.63902417}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060251, "C": 0.00060301, "V": 7293.47743047, "T": "2017-12-07T08:40:00", "BV": 4.41494633}, {"O": 0.00060301, "H": 0.00060435, "L": 0.00060215, "C": 0.00060215, "V": 7034.71789946, "T": "2017-12-07T08:45:00", "BV": 4.24348135}, {"O": 0.000603, "H": 0.00060501, "L": 0.00060012, "C": 0.000601, "V": 3717.21693424, "T": "2017-12-07T08:50:00", "BV": 2.23560079}, {"O": 0.000601, "H": 0.00060501, "L": 0.0006, "C": 0.00060349, "V": 6875.83579492, "T": "2017-12-07T08:55:00", "BV": 4.1411616}, {"O": 0.00060349, "H": 0.00060349, "L": 0.00059719, "C": 0.00059719, "V": 5469.4704394, "T": "2017-12-07T09:00:00", "BV": 3.28620175}, {"O": 0.00059719, "H": 0.0005976, "L": 0.00058956, "C": 0.00058956, "V": 4190.01507851, "T": "2017-12-07T09:05:00", "BV": 2.47803818}, {"O": 0.00058956, "H": 0.00059757, "L": 0.00058524, "C": 0.00059757, "V": 14474.02947457, "T": "2017-12-07T09:10:00", "BV": 8.53091261}, {"O": 0.00059557, "H": 0.00061129, "L": 0.000595, "C": 0.00061, "V": 9573.87128137, "T": "2017-12-07T09:15:00", "BV": 5.80086002}, {"O": 0.0006076, "H": 0.00061, "L": 0.00060644, "C": 0.00060693, "V": 10374.60459933, "T": "2017-12-07T09:20:00", "BV": 6.30412588}, {"O": 0.00060693, "H": 0.00060693, "L": 0.000589, "C": 0.00059091, "V": 11539.37186775, "T": "2017-12-07T09:25:00", "BV": 6.84693771}, {"O": 0.00059051, "H": 0.00059899, "L": 0.0005804, "C": 0.00059, "V": 16178.97877054, "T": "2017-12-07T09:30:00", "BV": 9.45073816}, {"O": 0.00059, "H": 0.00059383, "L": 0.000583, "C": 0.00058339, "V": 3159.13915592, "T": "2017-12-07T09:35:00", "BV": 1.85479408}, {"O": 0.00058339, "H": 0.00058672, "L": 0.00058338, "C": 0.00058672, "V": 4550.8217823, "T": "2017-12-07T09:40:00", "BV": 2.65700643}, {"O": 0.00058646, "H": 0.00058646, "L": 0.00058061, "C": 0.000583, "V": 2679.52810759, "T": "2017-12-07T09:45:00", "BV": 1.56203176}, {"O": 0.000583, "H": 0.000583, "L": 0.000578, "C": 0.00057802, "V": 6315.63783088, "T": "2017-12-07T09:50:00", "BV": 3.66652702}, {"O": 0.00058, "H": 0.00058, "L": 0.0005737, "C": 0.0005737, "V": 3592.28918197, "T": "2017-12-07T09:55:00", "BV": 2.07441611}, {"O": 0.0005737, "H": 0.00057465, "L": 0.00057001, "C": 0.0005706, "V": 2622.28676106, "T": "2017-12-07T10:00:00", "BV": 1.49793344}, {"O": 0.0005706, "H": 0.000571, "L": 0.00056667, "C": 0.00056667, "V": 14257.52477456, "T": "2017-12-07T10:05:00", "BV": 8.12235017}, {"O": 0.00056668, "H": 0.00056668, "L": 0.00056317, "C": 0.00056319, "V": 4684.54466981, "T": "2017-12-07T10:10:00", "BV": 2.64910659}, {"O": 0.00056316, "H": 0.000565, "L": 0.000562, "C": 0.000563, "V": 16129.17046237, "T": "2017-12-07T10:15:00", "BV": 9.08111147}, {"O": 0.000563, "H": 0.00056318, "L": 0.000561, "C": 0.00056316, "V": 6935.43980351, "T": "2017-12-07T10:20:00", "BV": 3.9003708}, {"O": 0.00056316, "H": 0.0005765, "L": 0.00056301, "C": 0.0005765, "V": 11872.21880395, "T": "2017-12-07T10:25:00", "BV": 6.77549261}, {"O": 0.00057652, "H": 0.00058299, "L": 0.0005686, "C": 0.00058299, "V": 12720.97199075, "T": "2017-12-07T10:30:00", "BV": 7.29695346}, {"O": 0.00058007, "H": 0.00058007, "L": 0.0005686, "C": 0.00057217, "V": 8192.92408212, "T": "2017-12-07T10:35:00", "BV": 4.68236674}, {"O": 0.00057112, "H": 0.00057217, "L": 0.00056077, "C": 0.00056077, "V": 8456.96463294, "T": "2017-12-07T10:40:00", "BV": 4.80434193}, {"O": 0.00056077, "H": 0.00056077, "L": 0.00055536, "C": 0.0005555, "V": 50654.52101648, "T": "2017-12-07T10:45:00", "BV": 28.28614628}, {"O": 0.00055999, "H": 0.00056883, "L": 0.000555, "C": 0.00056883, "V": 12925.49124651, "T": "2017-12-07T10:50:00", "BV": 7.1988993}, {"O": 0.00056883, "H": 0.00057, "L": 0.000553, "C": 0.00055455, "V": 28767.47000122, "T": "2017-12-07T10:55:00", "BV": 16.00830246}, {"O": 0.00055472, "H": 0.00056387, "L": 0.00055455, "C": 0.000555, "V": 8524.5288936, "T": "2017-12-07T11:00:00", "BV": 4.73395979}, {"O": 0.000555, "H": 0.00055981, "L": 0.000555, "C": 0.000558, "V": 7886.79261379, "T": "2017-12-07T11:05:00", "BV": 4.40942712}, {"O": 0.00055968, "H": 0.00057998, "L": 0.00055968, "C": 0.00057517, "V": 18490.12893992, "T": "2017-12-07T11:10:00", "BV": 10.44434933}, {"O": 0.00057782, "H": 0.00060025, "L": 0.00057772, "C": 0.00058692, "V": 43180.40035119, "T": "2017-12-07T11:15:00", "BV": 25.42949965}, {"O": 0.00058692, "H": 0.00059468, "L": 0.0005777, "C": 0.00057999, "V": 12458.63797455, "T": "2017-12-07T11:20:00", "BV": 7.30475724}, {"O": 0.00057999, "H": 0.0005899, "L": 0.00056984, "C": 0.0005717, "V": 13452.35724348, "T": "2017-12-07T11:25:00", "BV": 7.72175778}, {"O": 0.0005717, "H": 0.00057201, "L": 0.00056985, "C": 0.00057087, "V": 12536.7776046, "T": "2017-12-07T11:30:00", "BV": 7.15552}, {"O": 0.00057087, "H": 0.000572, "L": 0.0005683, "C": 0.0005683, "V": 9411.56200474, "T": "2017-12-07T11:35:00", "BV": 5.35916214}, {"O": 0.0005683, "H": 0.00057922, "L": 0.0005683, "C": 0.00057773, "V": 7315.60559543, "T": "2017-12-07T11:40:00", "BV": 4.19909812}, {"O": 0.00057645, "H": 0.000581, "L": 0.00057629, "C": 0.00058084, "V": 6411.65328904, "T": "2017-12-07T11:45:00", "BV": 3.72062832}, {"O": 0.00058084, "H": 0.00058499, "L": 0.00057237, "C": 0.00057949, "V": 16090.96475856, "T": "2017-12-07T11:50:00", "BV": 9.32944813}, {"O": 0.00057949, "H": 0.00058999, "L": 0.00057949, "C": 0.00058937, "V": 11357.6246524, "T": "2017-12-07T11:55:00", "BV": 6.64781183}, {"O": 0.00058938, "H": 0.00058989, "L": 0.00058429, "C": 0.00058696, "V": 6670.63933551, "T": "2017-12-07T12:00:00", "BV": 3.9230598}, {"O": 0.00058696, "H": 0.00058696, "L": 0.00056847, "C": 0.00057, "V": 18447.14683037, "T": "2017-12-07T12:05:00", "BV": 10.59413096}, {"O": 0.0005705, "H": 0.00057491, "L": 0.0005655, "C": 0.0005661, "V": 6031.8428081, "T": "2017-12-07T12:10:00", "BV": 3.43087391}, {"O": 0.0005661, "H": 0.0005744, "L": 0.0005655, "C": 0.0005744, "V": 5886.29587206, "T": "2017-12-07T12:15:00", "BV": 3.34577439}, {"O": 0.000571, "H": 0.00057472, "L": 0.000568, "C": 0.000568, "V": 10187.50895131, "T": "2017-12-07T12:20:00", "BV": 5.82246497}, {"O": 0.000568, "H": 0.00057469, "L": 0.000568, "C": 0.00057465, "V": 4427.86299679, "T": "2017-12-07T12:25:00", "BV": 2.53056479}, {"O": 0.000573, "H": 0.00058179, "L": 0.000573, "C": 0.000575, "V": 6232.38643679, "T": "2017-12-07T12:30:00", "BV": 3.59365286}, {"O": 0.000575, "H": 0.00058614, "L": 0.00057302, "C": 0.000584, "V": 10217.77432297, "T": "2017-12-07T12:35:00", "BV": 5.93172944}, {"O": 0.00058575, "H": 0.00058575, "L": 0.00057535, "C": 0.000579, "V": 12799.62876171, "T": "2017-12-07T12:40:00", "BV": 7.46843054}, {"O": 0.000579, "H": 0.0005836, "L": 0.000578, "C": 0.00057804, "V": 5416.93451222, "T": "2017-12-07T12:45:00", "BV": 3.1394389}, {"O": 0.00057803, "H": 0.0005865, "L": 0.000578, "C": 0.00058647, "V": 5994.80505991, "T": "2017-12-07T12:50:00", "BV": 3.49482797}, {"O": 0.00058647, "H": 0.00059037, "L": 0.00058595, "C": 0.00058595, "V": 6392.62797224, "T": "2017-12-07T12:55:00", "BV": 3.76593166}, {"O": 0.00058595, "H": 0.00058595, "L": 0.000584, "C": 0.0005855, "V": 2816.62044546, "T": "2017-12-07T13:00:00", "BV": 1.64682899}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00057751, "C": 0.00058098, "V": 5896.59596314, "T": "2017-12-07T13:05:00", "BV": 3.42938356}, {"O": 0.00058099, "H": 0.00058596, "L": 0.00057781, "C": 0.00058596, "V": 5256.28618766, "T": "2017-12-07T13:10:00", "BV": 3.05801835}, {"O": 0.0005856, "H": 0.00059198, "L": 0.00058001, "C": 0.0005801, "V": 12343.90706839, "T": "2017-12-07T13:15:00", "BV": 7.23649897}, {"O": 0.00058018, "H": 0.00059298, "L": 0.00058009, "C": 0.00058212, "V": 8879.61281809, "T": "2017-12-07T13:20:00", "BV": 5.18393292}, {"O": 0.000581, "H": 0.00059289, "L": 0.00058082, "C": 0.00059285, "V": 4639.63238985, "T": "2017-12-07T13:25:00", "BV": 2.70074016}, {"O": 0.00059276, "H": 0.00059276, "L": 0.000581, "C": 0.0005839, "V": 3900.95821135, "T": "2017-12-07T13:30:00", "BV": 2.27229715}, {"O": 0.0005835, "H": 0.0005835, "L": 0.00058024, "C": 0.00058038, "V": 2212.1988543, "T": "2017-12-07T13:35:00", "BV": 1.28600125}, {"O": 0.00058038, "H": 0.00058038, "L": 0.00057458, "C": 0.00057998, "V": 5700.87525756, "T": "2017-12-07T13:40:00", "BV": 3.28798894}, {"O": 0.00057996, "H": 0.00057996, "L": 0.00057458, "C": 0.00057601, "V": 9326.15912664, "T": "2017-12-07T13:45:00", "BV": 5.36833877}, {"O": 0.00057502, "H": 0.00058089, "L": 0.00057502, "C": 0.00058086, "V": 4607.2795452, "T": "2017-12-07T13:50:00", "BV": 2.66237408}, {"O": 0.0005775, "H": 0.00058089, "L": 0.00057246, "C": 0.00057246, "V": 15589.80701831, "T": "2017-12-07T13:55:00", "BV": 8.98905779}, {"O": 0.00057625, "H": 0.00057989, "L": 0.00055638, "C": 0.000565, "V": 37497.29717674, "T": "2017-12-07T14:00:00", "BV": 21.24117888}, {"O": 0.00056327, "H": 0.00056327, "L": 0.0005567, "C": 0.00055947, "V": 8362.52845921, "T": "2017-12-07T14:05:00", "BV": 4.67739059}, {"O": 0.00055988, "H": 0.00055988, "L": 0.0005501, "C": 0.00055049, "V": 16678.05736708, "T": "2017-12-07T14:10:00", "BV": 9.24445252}, {"O": 0.0005501, "H": 0.000562, "L": 0.00054115, "C": 0.000554, "V": 35918.04744582, "T": "2017-12-07T14:15:00", "BV": 19.74432322}, {"O": 0.000556, "H": 0.000558, "L": 0.00054108, "C": 0.0005484, "V": 7932.76745811, "T": "2017-12-07T14:20:00", "BV": 4.35632038}, {"O": 0.0005484, "H": 0.000549, "L": 0.0005484, "C": 0.00054887, "V": 5898.90474422, "T": "2017-12-07T14:25:00", "BV": 3.2363201}, {"O": 0.00054841, "H": 0.00054887, "L": 0.00054, "C": 0.00054122, "V": 18917.34266983, "T": "2017-12-07T14:30:00", "BV": 10.27385097}, {"O": 0.000546, "H": 0.00054793, "L": 0.00054001, "C": 0.0005473, "V": 5696.78506333, "T": "2017-12-07T14:35:00", "BV": 3.0959628}, {"O": 0.0005473, "H": 0.00054885, "L": 0.0005473, "C": 0.00054883, "V": 7234.80995806, "T": "2017-12-07T14:40:00", "BV": 3.96786377}, {"O": 0.00054882, "H": 0.00055487, "L": 0.0005488, "C": 0.00055486, "V": 11129.95168209, "T": "2017-12-07T14:45:00", "BV": 6.12417788}, {"O": 0.00055247, "H": 0.00055496, "L": 0.00054821, "C": 0.00054839, "V": 12080.77265154, "T": "2017-12-07T14:50:00", "BV": 6.63108053}, {"O": 0.00054839, "H": 0.00056354, "L": 0.00054246, "C": 0.00054257, "V": 16617.41867909, "T": "2017-12-07T14:55:00", "BV": 9.20337561}, {"O": 0.00056312, "H": 0.00056312, "L": 0.0005302, "C": 0.000535, "V": 19335.19593212, "T": "2017-12-07T15:00:00", "BV": 10.39690702}, {"O": 0.000535, "H": 0.00055, "L": 0.00053, "C": 0.00053442, "V": 23150.49352171, "T": "2017-12-07T15:05:00", "BV": 12.35587253}, {"O": 0.000541, "H": 0.000541, "L": 0.0005189, "C": 0.000519, "V": 24282.92932848, "T": "2017-12-07T15:10:00", "BV": 12.71057721}, {"O": 0.00051899, "H": 0.00052448, "L": 0.0005153, "C": 0.00051551, "V": 27259.15000556, "T": "2017-12-07T15:15:00", "BV": 14.13416276}, {"O": 0.00051551, "H": 0.00051562, "L": 0.00050707, "C": 0.00050919, "V": 33408.14687501, "T": "2017-12-07T15:20:00", "BV": 17.05343954}, {"O": 0.00050919, "H": 0.00050919, "L": 0.00049979, "C": 0.00049979, "V": 31244.7254183, "T": "2017-12-07T15:25:00", "BV": 15.69784028}, {"O": 0.00049974, "H": 0.00049974, "L": 0.0004823, "C": 0.00048235, "V": 48414.39203574, "T": "2017-12-07T15:30:00", "BV": 23.58899137}, {"O": 0.00048235, "H": 0.00050693, "L": 0.00048186, "C": 0.00050692, "V": 32894.49287161, "T": "2017-12-07T15:35:00", "BV": 16.13761921}, {"O": 0.00050692, "H": 0.0005123, "L": 0.0004959, "C": 0.00050018, "V": 42518.69583923, "T": "2017-12-07T15:40:00", "BV": 21.54085234}, {"O": 0.00050018, "H": 0.00050553, "L": 0.00049, "C": 0.00049813, "V": 18580.75991632, "T": "2017-12-07T15:45:00", "BV": 9.25579089}, {"O": 0.00049938, "H": 0.00049938, "L": 0.00049071, "C": 0.00049576, "V": 7970.16316228, "T": "2017-12-07T15:50:00", "BV": 3.96372351}, {"O": 0.00049576, "H": 0.00049576, "L": 0.00048805, "C": 0.00049497, "V": 9875.4896221, "T": "2017-12-07T15:55:00", "BV": 4.87668001}, {"O": 0.00049497, "H": 0.000495, "L": 0.0004842, "C": 0.00048989, "V": 18319.8468941, "T": "2017-12-07T16:00:00", "BV": 8.99155053}, {"O": 0.00048432, "H": 0.000489, "L": 0.000484, "C": 0.000484, "V": 9935.44566248, "T": "2017-12-07T16:05:00", "BV": 4.8248096}, {"O": 0.00048401, "H": 0.00048402, "L": 0.00047, "C": 0.000475, "V": 29686.93407204, "T": "2017-12-07T16:10:00", "BV": 14.20198169}, {"O": 0.000479, "H": 0.00047998, "L": 0.00046989, "C": 0.00046999, "V": 32187.99555782, "T": "2017-12-07T16:15:00", "BV": 15.18183273}, {"O": 0.00046997, "H": 0.00046997, "L": 0.0004547, "C": 0.00045729, "V": 29337.42033601, "T": "2017-12-07T16:20:00", "BV": 13.55065259}, {"O": 0.00045729, "H": 0.00046, "L": 0.00044789, "C": 0.00044992, "V": 48353.9778747, "T": "2017-12-07T16:25:00", "BV": 21.81831023}, {"O": 0.00044992, "H": 0.00045619, "L": 0.00044469, "C": 0.000454, "V": 32896.76235973, "T": "2017-12-07T16:30:00", "BV": 14.81061044}, {"O": 0.000455, "H": 0.00049814, "L": 0.000454, "C": 0.000497, "V": 59324.71758142, "T": "2017-12-07T16:35:00", "BV": 28.51984518}, {"O": 0.000497, "H": 0.00049879, "L": 0.00047443, "C": 0.00047443, "V": 31820.42153938, "T": "2017-12-07T16:40:00", "BV": 15.6847687}, {"O": 0.00047961, "H": 0.0004949, "L": 0.00047443, "C": 0.00048058, "V": 20103.93410855, "T": "2017-12-07T16:45:00", "BV": 9.73492702}, {"O": 0.00048174, "H": 0.00051, "L": 0.00047553, "C": 0.00049906, "V": 41918.24448933, "T": "2017-12-07T16:50:00", "BV": 20.32490017}, {"O": 0.00049244, "H": 0.000526, "L": 0.00049149, "C": 0.00050997, "V": 41947.57459852, "T": "2017-12-07T16:55:00", "BV": 21.5456034}, {"O": 0.00050997, "H": 0.00051993, "L": 0.00049, "C": 0.00049, "V": 42975.15019505, "T": "2017-12-07T17:00:00", "BV": 21.91422086}, {"O": 0.00048973, "H": 0.00050999, "L": 0.000472, "C": 0.00048665, "V": 37217.87602813, "T": "2017-12-07T17:05:00", "BV": 17.93328814}, {"O": 0.000488, "H": 0.00049363, "L": 0.0004868, "C": 0.00049326, "V": 7882.90333059, "T": "2017-12-07T17:10:00", "BV": 3.86452522}, {"O": 0.00049326, "H": 0.00051, "L": 0.00049021, "C": 0.00051, "V": 14051.22171604, "T": "2017-12-07T17:15:00", "BV": 7.01686068}, {"O": 0.00050998, "H": 0.00053808, "L": 0.000505, "C": 0.000535, "V": 24099.71223058, "T": "2017-12-07T17:20:00", "BV": 12.69467703}, {"O": 0.000535, "H": 0.00053898, "L": 0.00052539, "C": 0.00052539, "V": 30416.33839939, "T": "2017-12-07T17:25:00", "BV": 16.21664652}, {"O": 0.00052538, "H": 0.00052621, "L": 0.00050007, "C": 0.00051749, "V": 29073.41258156, "T": "2017-12-07T17:30:00", "BV": 14.99453962}, {"O": 0.00051764, "H": 0.00051764, "L": 0.00050089, "C": 0.00051429, "V": 10527.1306729, "T": "2017-12-07T17:35:00", "BV": 5.40597438}, {"O": 0.00051006, "H": 0.00051764, "L": 0.00051006, "C": 0.00051421, "V": 16552.88092956, "T": "2017-12-07T17:40:00", "BV": 8.53300596}, {"O": 0.00051423, "H": 0.00051746, "L": 0.00051099, "C": 0.00051099, "V": 7624.434987, "T": "2017-12-07T17:45:00", "BV": 3.91844715}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00049927, "C": 0.00049968, "V": 11729.56915322, "T": "2017-12-07T17:50:00", "BV": 5.90118044}, {"O": 0.00049927, "H": 0.00050399, "L": 0.00049769, "C": 0.00050229, "V": 9342.55905125, "T": "2017-12-07T17:55:00", "BV": 4.66574246}, {"O": 0.00050229, "H": 0.00050399, "L": 0.00049776, "C": 0.00049808, "V": 11590.87531194, "T": "2017-12-07T18:00:00", "BV": 5.7942364}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049, "C": 0.00049, "V": 8061.46689563, "T": "2017-12-07T18:05:00", "BV": 3.97418924}, {"O": 0.00049, "H": 0.00049, "L": 0.00047778, "C": 0.00048145, "V": 15535.80274657, "T": "2017-12-07T18:10:00", "BV": 7.49624493}, {"O": 0.00048191, "H": 0.00048538, "L": 0.00047779, "C": 0.00048192, "V": 7822.80168077, "T": "2017-12-07T18:15:00", "BV": 3.76479106}, {"O": 0.00048192, "H": 0.000482, "L": 0.00047, "C": 0.00047656, "V": 12286.77675647, "T": "2017-12-07T18:20:00", "BV": 5.85699328}, {"O": 0.00047656, "H": 0.00049092, "L": 0.00047, "C": 0.00048635, "V": 21774.71380097, "T": "2017-12-07T18:25:00", "BV": 10.41272305}, {"O": 0.00048635, "H": 0.00049015, "L": 0.00048142, "C": 0.00048577, "V": 3947.28578834, "T": "2017-12-07T18:30:00", "BV": 1.92309816}, {"O": 0.000484, "H": 0.00049059, "L": 0.00048373, "C": 0.00049018, "V": 5590.59039184, "T": "2017-12-07T18:35:00", "BV": 2.71816576}, {"O": 0.00049018, "H": 0.00049776, "L": 0.00049018, "C": 0.00049776, "V": 9264.81738397, "T": "2017-12-07T18:40:00", "BV": 4.5786765}, {"O": 0.00049769, "H": 0.00050378, "L": 0.00049, "C": 0.00049, "V": 15701.37642652, "T": "2017-12-07T18:45:00", "BV": 7.83062059}, {"O": 0.00049, "H": 0.00049059, "L": 0.00047852, "C": 0.00049059, "V": 14164.00329664, "T": "2017-12-07T18:50:00", "BV": 6.88778934}, {"O": 0.00049059, "H": 0.00049259, "L": 0.00048671, "C": 0.00049259, "V": 4154.66042487, "T": "2017-12-07T18:55:00", "BV": 2.03569056}, {"O": 0.00049259, "H": 0.0004926, "L": 0.00048157, "C": 0.000486, "V": 5182.78465981, "T": "2017-12-07T19:00:00", "BV": 2.53163908}, {"O": 0.000486, "H": 0.0005, "L": 0.000486, "C": 0.0005, "V": 3788.66005808, "T": "2017-12-07T19:05:00", "BV": 1.86235142}, {"O": 0.0005, "H": 0.00050217, "L": 0.00049237, "C": 0.00050099, "V": 7014.82522186, "T": "2017-12-07T19:10:00", "BV": 3.50361735}, {"O": 0.00050099, "H": 0.00050217, "L": 0.0004935, "C": 0.00050217, "V": 3972.29042957, "T": "2017-12-07T19:15:00", "BV": 1.98986524}, {"O": 0.00050217, "H": 0.00051, "L": 0.00050217, "C": 0.0005098, "V": 9959.06620401, "T": "2017-12-07T19:20:00", "BV": 5.04950668}, {"O": 0.0005098, "H": 0.00051099, "L": 0.00050645, "C": 0.00051075, "V": 6413.23136774, "T": "2017-12-07T19:25:00", "BV": 3.26936957}, {"O": 0.00051098, "H": 0.00051501, "L": 0.00051098, "C": 0.00051501, "V": 7226.61913588, "T": "2017-12-07T19:30:00", "BV": 3.70319918}, {"O": 0.00051501, "H": 0.00052, "L": 0.000512, "C": 0.00051999, "V": 12180.14489185, "T": "2017-12-07T19:35:00", "BV": 6.2870401}, {"O": 0.00051998, "H": 0.00052, "L": 0.00050099, "C": 0.00050099, "V": 15144.06906623, "T": "2017-12-07T19:40:00", "BV": 7.76625451}, {"O": 0.00050099, "H": 0.00050999, "L": 0.0004949, "C": 0.000497, "V": 18894.6383207, "T": "2017-12-07T19:45:00", "BV": 9.44173873}, {"O": 0.00049962, "H": 0.00051899, "L": 0.00049529, "C": 0.00051195, "V": 10046.33575582, "T": "2017-12-07T19:50:00", "BV": 5.10217134}, {"O": 0.00051226, "H": 0.00051226, "L": 0.000505, "C": 0.00051, "V": 3389.21138071, "T": "2017-12-07T19:55:00", "BV": 1.72356779}, {"O": 0.00051, "H": 0.00051205, "L": 0.00050535, "C": 0.00050998, "V": 3209.37602087, "T": "2017-12-07T20:00:00", "BV": 1.63421258}, {"O": 0.00050998, "H": 0.000512, "L": 0.00050625, "C": 0.000512, "V": 4795.65492216, "T": "2017-12-07T20:05:00", "BV": 2.44879705}, {"O": 0.000512, "H": 0.00051546, "L": 0.00050802, "C": 0.00051199, "V": 2064.8220863, "T": "2017-12-07T20:10:00", "BV": 1.05851947}, {"O": 0.00051215, "H": 0.00051996, "L": 0.00051215, "C": 0.00051996, "V": 4860.18996143, "T": "2017-12-07T20:15:00", "BV": 2.515285}, {"O": 0.00052, "H": 0.00052444, "L": 0.00051996, "C": 0.00052333, "V": 8472.157816, "T": "2017-12-07T20:20:00", "BV": 4.41368658}, {"O": 0.0005231, "H": 0.00052928, "L": 0.00052062, "C": 0.00052062, "V": 12369.44421591, "T": "2017-12-07T20:25:00", "BV": 6.5027563}, {"O": 0.00052781, "H": 0.00052865, "L": 0.00051445, "C": 0.000522, "V": 12993.47054241, "T": "2017-12-07T20:30:00", "BV": 6.78279081}, {"O": 0.00052001, "H": 0.00052653, "L": 0.00051676, "C": 0.00052367, "V": 7178.67703278, "T": "2017-12-07T20:35:00", "BV": 3.73124723}, {"O": 0.00051799, "H": 0.00052334, "L": 0.00051445, "C": 0.00051445, "V": 4108.02090168, "T": "2017-12-07T20:40:00", "BV": 2.12059437}, {"O": 0.00051501, "H": 0.0005232, "L": 0.000514, "C": 0.00051445, "V": 4990.55784651, "T": "2017-12-07T20:45:00", "BV": 2.56999062}, {"O": 0.00051445, "H": 0.00051799, "L": 0.00051445, "C": 0.000516, "V": 2231.5581399, "T": "2017-12-07T20:50:00", "BV": 1.15038395}, {"O": 0.000517, "H": 0.00051857, "L": 0.00051444, "C": 0.00051857, "V": 3321.59239175, "T": "2017-12-07T20:55:00", "BV": 1.71661728}, {"O": 0.00051856, "H": 0.00051857, "L": 0.000508, "C": 0.00050814, "V": 7298.49142288, "T": "2017-12-07T21:00:00", "BV": 3.74357781}, {"O": 0.00050814, "H": 0.00050814, "L": 0.00049757, "C": 0.000502, "V": 12654.23637391, "T": "2017-12-07T21:05:00", "BV": 6.36186305}, {"O": 0.00050174, "H": 0.00050489, "L": 0.00049489, "C": 0.00049499, "V": 12054.05761679, "T": "2017-12-07T21:10:00", "BV": 5.99559904}, {"O": 0.00049499, "H": 0.00050496, "L": 0.00049417, "C": 0.00049473, "V": 9703.33644223, "T": "2017-12-07T21:15:00", "BV": 4.8209019}, {"O": 0.00049473, "H": 0.00050196, "L": 0.00049261, "C": 0.00049377, "V": 9550.96505296, "T": "2017-12-07T21:20:00", "BV": 4.72166301}, {"O": 0.00049377, "H": 0.00050165, "L": 0.0004932, "C": 0.0004932, "V": 14296.20944073, "T": "2017-12-07T21:25:00", "BV": 7.06608889}, {"O": 0.00049562, "H": 0.0004957, "L": 0.00049, "C": 0.000493, "V": 12740.65618214, "T": "2017-12-07T21:30:00", "BV": 6.26102459}, {"O": 0.00049267, "H": 0.00049648, "L": 0.00049, "C": 0.00049148, "V": 6266.48291029, "T": "2017-12-07T21:35:00", "BV": 3.08516477}, {"O": 0.00049024, "H": 0.00049546, "L": 0.000488, "C": 0.00048807, "V": 8943.09360018, "T": "2017-12-07T21:40:00", "BV": 4.38053723}, {"O": 0.00048807, "H": 0.00049003, "L": 0.0004815, "C": 0.00048158, "V": 5624.55129712, "T": "2017-12-07T21:45:00", "BV": 2.73312604}, {"O": 0.00048165, "H": 0.00048875, "L": 0.00048101, "C": 0.00048875, "V": 14279.88621993, "T": "2017-12-07T21:50:00", "BV": 6.9209409}, {"O": 0.00048867, "H": 0.000496, "L": 0.00048867, "C": 0.00048867, "V": 6942.36367486, "T": "2017-12-07T21:55:00", "BV": 3.40438801}, {"O": 0.00049033, "H": 0.00049644, "L": 0.00048573, "C": 0.000489, "V": 7586.51962249, "T": "2017-12-07T22:00:00", "BV": 3.73004244}, {"O": 0.00048956, "H": 0.0004931, "L": 0.00048, "C": 0.00048952, "V": 7991.53411444, "T": "2017-12-07T22:05:00", "BV": 3.86818372}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00047989, "C": 0.00048, "V": 9708.78585638, "T": "2017-12-07T22:10:00", "BV": 4.68409103}, {"O": 0.00048001, "H": 0.00048792, "L": 0.00047, "C": 0.00047, "V": 11497.73463688, "T": "2017-12-07T22:15:00", "BV": 5.46948526}, {"O": 0.00047, "H": 0.00047089, "L": 0.00045009, "C": 0.00045035, "V": 32594.68811533, "T": "2017-12-07T22:20:00", "BV": 14.9636161}, {"O": 0.00045036, "H": 0.00045998, "L": 0.00044921, "C": 0.00045605, "V": 39070.51018111, "T": "2017-12-07T22:25:00", "BV": 17.62667811}, {"O": 0.00045605, "H": 0.00046787, "L": 0.00045403, "C": 0.00046787, "V": 8643.82283276, "T": "2017-12-07T22:30:00", "BV": 3.96821489}, {"O": 0.00046779, "H": 0.00048, "L": 0.0004624, "C": 0.000468, "V": 25667.70782707, "T": "2017-12-07T22:35:00", "BV": 12.09658245}, {"O": 0.000468, "H": 0.000468, "L": 0.00045156, "C": 0.00045156, "V": 7323.5820316, "T": "2017-12-07T22:40:00", "BV": 3.35493525}, {"O": 0.00045199, "H": 0.00046742, "L": 0.000449, "C": 0.000461, "V": 17979.11677408, "T": "2017-12-07T22:45:00", "BV": 8.14956599}, {"O": 0.000461, "H": 0.00046279, "L": 0.000449, "C": 0.00045138, "V": 13913.04643906, "T": "2017-12-07T22:50:00", "BV": 6.29996208}, {"O": 0.00045137, "H": 0.00045137, "L": 0.0004498, "C": 0.00044994, "V": 7461.57288981, "T": "2017-12-07T22:55:00", "BV": 3.35760429}, {"O": 0.00044994, "H": 0.000455, "L": 0.000449, "C": 0.00044926, "V": 6456.25642015, "T": "2017-12-07T23:00:00", "BV": 2.90927072}, {"O": 0.000453, "H": 0.00045625, "L": 0.000448, "C": 0.0004499, "V": 10432.53303255, "T": "2017-12-07T23:05:00", "BV": 4.72237458}, {"O": 0.00044942, "H": 0.000452, "L": 0.000443, "C": 0.00044341, "V": 16011.72564293, "T": "2017-12-07T23:10:00", "BV": 7.11596219}, {"O": 0.00044341, "H": 0.00045, "L": 0.00044157, "C": 0.0004443, "V": 14175.45914343, "T": "2017-12-07T23:15:00", "BV": 6.314949}, {"O": 0.00044157, "H": 0.00044157, "L": 0.00043362, "C": 0.00043486, "V": 18023.59027095, "T": "2017-12-07T23:20:00", "BV": 7.8880485}, {"O": 0.00043468, "H": 0.00043865, "L": 0.0004326, "C": 0.000438, "V": 17632.38540552, "T": "2017-12-07T23:25:00", "BV": 7.68663875}, {"O": 0.000438, "H": 0.000441, "L": 0.00043033, "C": 0.0004391, "V": 13231.04267979, "T": "2017-12-07T23:30:00", "BV": 5.79388307}, {"O": 0.00044, "H": 0.00044, "L": 0.00043452, "C": 0.00043452, "V": 6348.17678973, "T": "2017-12-07T23:35:00", "BV": 2.78219648}, {"O": 0.000435, "H": 0.000437, "L": 0.00042867, "C": 0.00042867, "V": 8354.97900705, "T": "2017-12-07T23:40:00", "BV": 3.60199604}, {"O": 0.00042867, "H": 0.00043, "L": 0.0004232, "C": 0.0004232, "V": 13867.36021456, "T": "2017-12-07T23:45:00", "BV": 5.90696216}, {"O": 0.0004232, "H": 0.0004232, "L": 0.00041562, "C": 0.00041994, "V": 16964.25082088, "T": "2017-12-07T23:50:00", "BV": 7.10598127}, {"O": 0.00041991, "H": 0.00041991, "L": 0.00040988, "C": 0.0004136, "V": 19967.11422711, "T": "2017-12-07T23:55:00", "BV": 8.28125573}, {"O": 0.0004136, "H": 0.00041555, "L": 0.000405, "C": 0.00040959, "V": 26627.76901094, "T": "2017-12-08T00:00:00", "BV": 10.93644229}, {"O": 0.000415, "H": 0.000419, "L": 0.00040959, "C": 0.00041872, "V": 23185.24588329, "T": "2017-12-08T00:05:00", "BV": 9.61512877}, {"O": 0.000419, "H": 0.00041997, "L": 0.00041476, "C": 0.00041997, "V": 11658.72710621, "T": "2017-12-08T00:10:00", "BV": 4.87317831}, {"O": 0.00041872, "H": 0.00042507, "L": 0.00041685, "C": 0.0004245, "V": 13878.92011018, "T": "2017-12-08T00:15:00", "BV": 5.84441229}, {"O": 0.00042448, "H": 0.00042458, "L": 0.00041997, "C": 0.0004203, "V": 10650.15302835, "T": "2017-12-08T00:20:00", "BV": 4.49723617}, {"O": 0.0004203, "H": 0.00042252, "L": 0.000415, "C": 0.00041501, "V": 13047.06205445, "T": "2017-12-08T00:25:00", "BV": 5.45625084}, {"O": 0.0004155, "H": 0.00041608, "L": 0.0004096, "C": 0.0004096, "V": 17057.27926063, "T": "2017-12-08T00:30:00", "BV": 7.01940804}, {"O": 0.0004096, "H": 0.00041097, "L": 0.00040456, "C": 0.00040465, "V": 13467.30672082, "T": "2017-12-08T00:35:00", "BV": 5.50225685}, {"O": 0.00040464, "H": 0.00041632, "L": 0.00040401, "C": 0.00040995, "V": 13224.39256967, "T": "2017-12-08T00:40:00", "BV": 5.40219729}, {"O": 0.00040994, "H": 0.00041, "L": 0.00040701, "C": 0.00040997, "V": 9517.39508059, "T": "2017-12-08T00:45:00", "BV": 3.90181636}, {"O": 0.00040997, "H": 0.00041, "L": 0.00040392, "C": 0.00040544, "V": 8838.57738329, "T": "2017-12-08T00:50:00", "BV": 3.60773862}, {"O": 0.000405, "H": 0.0004065, "L": 0.0003851, "C": 0.00038745, "V": 32889.9824971, "T": "2017-12-08T00:55:00", "BV": 12.98884019}, {"O": 0.0003851, "H": 0.00038745, "L": 0.00036001, "C": 0.000369, "V": 48060.56095029, "T": "2017-12-08T01:00:00", "BV": 18.05925336}, {"O": 0.000369, "H": 0.00038336, "L": 0.000365, "C": 0.00037621, "V": 42258.6937466, "T": "2017-12-08T01:05:00", "BV": 15.99698887}, {"O": 0.00037695, "H": 0.00038577, "L": 0.00037621, "C": 0.00038577, "V": 12941.33725431, "T": "2017-12-08T01:10:00", "BV": 4.96471535}, {"O": 0.00038596, "H": 0.00039399, "L": 0.00038338, "C": 0.00038417, "V": 10763.58352087, "T": "2017-12-08T01:15:00", "BV": 4.18285616}, {"O": 0.00038993, "H": 0.00038993, "L": 0.00037658, "C": 0.00037703, "V": 12629.89595273, "T": "2017-12-08T01:20:00", "BV": 4.78912845}, {"O": 0.00037713, "H": 0.00039299, "L": 0.000377, "C": 0.00038692, "V": 17010.97361515, "T": "2017-12-08T01:25:00", "BV": 6.47556764}, {"O": 0.00038693, "H": 0.00039488, "L": 0.000381, "C": 0.0003811, "V": 25233.70544227, "T": "2017-12-08T01:30:00", "BV": 9.89188014}, {"O": 0.000392, "H": 0.000392, "L": 0.00037786, "C": 0.000381, "V": 24323.3339827, "T": "2017-12-08T01:35:00", "BV": 9.34669318}, {"O": 0.000381, "H": 0.000385, "L": 0.00037599, "C": 0.000385, "V": 8472.46475621, "T": "2017-12-08T01:40:00", "BV": 3.23229238}, {"O": 0.000385, "H": 0.00038683, "L": 0.0003811, "C": 0.00038683, "V": 3737.31354532, "T": "2017-12-08T01:45:00", "BV": 1.43492811}, {"O": 0.00038683, "H": 0.00038887, "L": 0.00038528, "C": 0.00038751, "V": 3608.00745905, "T": "2017-12-08T01:50:00", "BV": 1.398235}, {"O": 0.00038751, "H": 0.00039178, "L": 0.00038751, "C": 0.0003887, "V": 7906.90316042, "T": "2017-12-08T01:55:00", "BV": 3.07229938}, {"O": 0.0003887, "H": 0.00039771, "L": 0.00038801, "C": 0.0003977, "V": 12531.38819527, "T": "2017-12-08T02:00:00", "BV": 4.91545953}, {"O": 0.00039786, "H": 0.00042013, "L": 0.0003977, "C": 0.00042013, "V": 21393.15491405, "T": "2017-12-08T02:05:00", "BV": 8.61805312}, {"O": 0.00042001, "H": 0.00043054, "L": 0.00042001, "C": 0.00043054, "V": 16106.04593075, "T": "2017-12-08T02:10:00", "BV": 6.84410829}, {"O": 0.00043054, "H": 0.00043375, "L": 0.00042525, "C": 0.00042525, "V": 21151.82113392, "T": "2017-12-08T02:15:00", "BV": 9.08723685}, {"O": 0.00042592, "H": 0.000434, "L": 0.00040237, "C": 0.00041651, "V": 13029.39817118, "T": "2017-12-08T02:20:00", "BV": 5.45490898}, {"O": 0.00041208, "H": 0.000418, "L": 0.00041208, "C": 0.000418, "V": 5574.33213329, "T": "2017-12-08T02:25:00", "BV": 2.32558422}, {"O": 0.00041799, "H": 0.00043464, "L": 0.00041659, "C": 0.00042701, "V": 18678.7354326, "T": "2017-12-08T02:30:00", "BV": 7.90355416}, {"O": 0.0004329, "H": 0.0004329, "L": 0.000428, "C": 0.00042998, "V": 3052.08802982, "T": "2017-12-08T02:35:00", "BV": 1.31224203}, {"O": 0.00042984, "H": 0.00043, "L": 0.00041714, "C": 0.00041714, "V": 12145.63654772, "T": "2017-12-08T02:40:00", "BV": 5.14155996}, {"O": 0.00041814, "H": 0.0004231, "L": 0.00041446, "C": 0.0004231, "V": 12385.17231041, "T": "2017-12-08T02:45:00", "BV": 5.16113091}, {"O": 0.00042, "H": 0.00042885, "L": 0.00041452, "C": 0.00042883, "V": 4046.16116901, "T": "2017-12-08T02:50:00", "BV": 1.71475385}, {"O": 0.00042882, "H": 0.00042882, "L": 0.000424, "C": 0.0004258, "V": 3349.2616559, "T": "2017-12-08T02:55:00", "BV": 1.43038423}, {"O": 0.00042799, "H": 0.00043001, "L": 0.00042007, "C": 0.000428, "V": 9562.60024187, "T": "2017-12-08T03:00:00", "BV": 4.08411571}, {"O": 0.00042999, "H": 0.00043957, "L": 0.000428, "C": 0.00043583, "V": 4181.29204612, "T": "2017-12-08T03:05:00", "BV": 1.80455452}, {"O": 0.00043957, "H": 0.00044937, "L": 0.00043543, "C": 0.00044937, "V": 16587.28259458, "T": "2017-12-08T03:10:00", "BV": 7.35348641}, {"O": 0.00044937, "H": 0.0004587, "L": 0.00044688, "C": 0.0004587, "V": 15956.96428455, "T": "2017-12-08T03:15:00", "BV": 7.24548576}, {"O": 0.0004587, "H": 0.00049325, "L": 0.0004587, "C": 0.00049325, "V": 39982.76820396, "T": "2017-12-08T03:20:00", "BV": 19.03200912}, {"O": 0.00049334, "H": 0.0004943, "L": 0.00046237, "C": 0.00049324, "V": 30749.42722781, "T": "2017-12-08T03:25:00", "BV": 14.92110559}, {"O": 0.00049324, "H": 0.0004941, "L": 0.00045684, "C": 0.00045752, "V": 31662.0363625, "T": "2017-12-08T03:30:00", "BV": 15.23384467}, {"O": 0.00045684, "H": 0.00047446, "L": 0.00045, "C": 0.00046949, "V": 26481.47174946, "T": "2017-12-08T03:35:00", "BV": 12.00962615}, {"O": 0.000464, "H": 0.00046948, "L": 0.00046102, "C": 0.0004688, "V": 7947.54370966, "T": "2017-12-08T03:40:00", "BV": 3.71623089}, {"O": 0.00046666, "H": 0.00046949, "L": 0.00045718, "C": 0.00045718, "V": 8013.20757, "T": "2017-12-08T03:45:00", "BV": 3.72666184}, {"O": 0.00045978, "H": 0.00046, "L": 0.000449, "C": 0.00045999, "V": 14862.66787576, "T": "2017-12-08T03:50:00", "BV": 6.73229031}, {"O": 0.00045999, "H": 0.00045999, "L": 0.000452, "C": 0.000452, "V": 4909.1650895, "T": "2017-12-08T03:55:00", "BV": 2.23183542}, {"O": 0.00045158, "H": 0.00045223, "L": 0.00044491, "C": 0.00044494, "V": 11078.12739994, "T": "2017-12-08T04:00:00", "BV": 4.97185146}, {"O": 0.00044494, "H": 0.00044494, "L": 0.00042149, "C": 0.000424, "V": 17632.45368275, "T": "2017-12-08T04:05:00", "BV": 7.64448119}, {"O": 0.00042392, "H": 0.00045487, "L": 0.00042338, "C": 0.00045487, "V": 14442.43663407, "T": "2017-12-08T04:10:00", "BV": 6.33035406}, {"O": 0.00045598, "H": 0.00047085, "L": 0.0004455, "C": 0.00047033, "V": 18771.92726178, "T": "2017-12-08T04:15:00", "BV": 8.6592052}, {"O": 0.000465, "H": 0.00047033, "L": 0.00046198, "C": 0.00046401, "V": 19639.76586032, "T": "2017-12-08T04:20:00", "BV": 9.13361298}, {"O": 0.00046401, "H": 0.00046691, "L": 0.0004374, "C": 0.00044013, "V": 7170.84022058, "T": "2017-12-08T04:25:00", "BV": 3.23171359}, {"O": 0.00043944, "H": 0.00046691, "L": 0.00043834, "C": 0.000457, "V": 15948.01363736, "T": "2017-12-08T04:30:00", "BV": 7.21259764}, {"O": 0.00045692, "H": 0.00047389, "L": 0.00045, "C": 0.00047389, "V": 19377.12891546, "T": "2017-12-08T04:35:00", "BV": 9.03513605}, {"O": 0.00047342, "H": 0.00048, "L": 0.00045001, "C": 0.00046698, "V": 22396.49819068, "T": "2017-12-08T04:40:00", "BV": 10.47176006}, {"O": 0.000466, "H": 0.00047489, "L": 0.00046411, "C": 0.00047008, "V": 5813.67248615, "T": "2017-12-08T04:45:00", "BV": 2.71987623}, {"O": 0.00047537, "H": 0.0004777, "L": 0.00046601, "C": 0.00047003, "V": 20831.97745717, "T": "2017-12-08T04:50:00", "BV": 9.78743898}, {"O": 0.00047008, "H": 0.00049, "L": 0.00047008, "C": 0.00048508, "V": 17016.62363914, "T": "2017-12-08T04:55:00", "BV": 8.1672271}, {"O": 0.00048508, "H": 0.00051279, "L": 0.00048508, "C": 0.00051222, "V": 28610.60590258, "T": "2017-12-08T05:00:00", "BV": 14.36715181}, {"O": 0.00051208, "H": 0.00052, "L": 0.000492, "C": 0.0004925, "V": 40985.4200696, "T": "2017-12-08T05:05:00", "BV": 20.94334327}, {"O": 0.00049017, "H": 0.00051525, "L": 0.00047255, "C": 0.00051017, "V": 24664.72534397, "T": "2017-12-08T05:10:00", "BV": 12.24782297}, {"O": 0.00051017, "H": 0.00051017, "L": 0.00048996, "C": 0.00049781, "V": 13538.32715279, "T": "2017-12-08T05:15:00", "BV": 6.74719324}, {"O": 0.00049995, "H": 0.00050989, "L": 0.00047, "C": 0.00048141, "V": 26231.97602682, "T": "2017-12-08T05:20:00", "BV": 13.01214074}, {"O": 0.00048913, "H": 0.00051145, "L": 0.0004821, "C": 0.00051145, "V": 22451.55628213, "T": "2017-12-08T05:25:00", "BV": 11.15659234}, {"O": 0.00050971, "H": 0.000512, "L": 0.00050849, "C": 0.00051001, "V": 8994.04177899, "T": "2017-12-08T05:30:00", "BV": 4.59657682}, {"O": 0.00050849, "H": 0.00051005, "L": 0.00049, "C": 0.00049253, "V": 20117.34611563, "T": "2017-12-08T05:35:00", "BV": 10.05076116}, {"O": 0.00049, "H": 0.00049761, "L": 0.0004821, "C": 0.00049501, "V": 10509.17148765, "T": "2017-12-08T05:40:00", "BV": 5.15040593}, {"O": 0.000497, "H": 0.00051, "L": 0.00048886, "C": 0.00048886, "V": 18360.56179574, "T": "2017-12-08T05:45:00", "BV": 9.13652881}, {"O": 0.00048893, "H": 0.00048999, "L": 0.0004821, "C": 0.00048334, "V": 15744.35254433, "T": "2017-12-08T05:50:00", "BV": 7.66973636}, {"O": 0.00048334, "H": 0.00048334, "L": 0.00045856, "C": 0.00046349, "V": 27346.62384598, "T": "2017-12-08T05:55:00", "BV": 12.68890457}, {"O": 0.00046349, "H": 0.00047998, "L": 0.00046017, "C": 0.00046792, "V": 16061.35180085, "T": "2017-12-08T06:00:00", "BV": 7.50909365}, {"O": 0.00046792, "H": 0.0004867, "L": 0.00046785, "C": 0.0004867, "V": 5615.01494017, "T": "2017-12-08T06:05:00", "BV": 2.6905213}, {"O": 0.00048648, "H": 0.00051, "L": 0.00048648, "C": 0.00049955, "V": 20682.07958048, "T": "2017-12-08T06:10:00", "BV": 10.2336287}, {"O": 0.000502, "H": 0.00050598, "L": 0.00049535, "C": 0.000497, "V": 17980.75684346, "T": "2017-12-08T06:15:00", "BV": 9.00453073}, {"O": 0.000497, "H": 0.00050485, "L": 0.00049668, "C": 0.00049803, "V": 7683.21577918, "T": "2017-12-08T06:20:00", "BV": 3.83333688}, {"O": 0.00049708, "H": 0.000502, "L": 0.00049701, "C": 0.00050101, "V": 5287.68416873, "T": "2017-12-08T06:25:00", "BV": 2.64406929}, {"O": 0.000501, "H": 0.00050197, "L": 0.00048, "C": 0.00048, "V": 10008.10453307, "T": "2017-12-08T06:30:00", "BV": 4.92458906}, {"O": 0.00048, "H": 0.00049361, "L": 0.00047999, "C": 0.00048915, "V": 7156.24820428, "T": "2017-12-08T06:35:00", "BV": 3.46209692}, {"O": 0.0004901, "H": 0.00049398, "L": 0.00048181, "C": 0.000485, "V": 6508.84545541, "T": "2017-12-08T06:40:00", "BV": 3.17480041}, {"O": 0.000486, "H": 0.00049007, "L": 0.00048181, "C": 0.0004849, "V": 4781.5902514, "T": "2017-12-08T06:45:00", "BV": 2.31822907}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00046972, "C": 0.00046972, "V": 11417.00868389, "T": "2017-12-08T06:50:00", "BV": 5.4074153}, {"O": 0.00046972, "H": 0.00047299, "L": 0.00046541, "C": 0.000472, "V": 6503.25965417, "T": "2017-12-08T06:55:00", "BV": 3.04604212}, {"O": 0.00047297, "H": 0.0004807, "L": 0.00047001, "C": 0.00047522, "V": 8598.99112713, "T": "2017-12-08T07:00:00", "BV": 4.07198577}, {"O": 0.000475, "H": 0.00047522, "L": 0.000474, "C": 0.000474, "V": 11291.50898535, "T": "2017-12-08T07:05:00", "BV": 5.36180098}, {"O": 0.000474, "H": 0.000474, "L": 0.00047241, "C": 0.00047396, "V": 7154.58337226, "T": "2017-12-08T07:10:00", "BV": 3.38870513}, {"O": 0.00047395, "H": 0.00047396, "L": 0.00045993, "C": 0.00046143, "V": 6215.56443101, "T": "2017-12-08T07:15:00", "BV": 2.89742497}, {"O": 0.00046, "H": 0.00046143, "L": 0.00045598, "C": 0.00045689, "V": 14173.81912317, "T": "2017-12-08T07:20:00", "BV": 6.48310329}, {"O": 0.00045689, "H": 0.00046735, "L": 0.00045689, "C": 0.0004596, "V": 7356.51363081, "T": "2017-12-08T07:25:00", "BV": 3.41023678}, {"O": 0.00045958, "H": 0.00047934, "L": 0.00045, "C": 0.00045698, "V": 14385.23575337, "T": "2017-12-08T07:30:00", "BV": 6.53739444}, {"O": 0.00045698, "H": 0.00045847, "L": 0.000445, "C": 0.00045847, "V": 11124.37123838, "T": "2017-12-08T07:35:00", "BV": 5.01328829}, {"O": 0.00045847, "H": 0.0004646, "L": 0.0004501, "C": 0.00046268, "V": 8877.24630693, "T": "2017-12-08T07:40:00", "BV": 4.06031254}, {"O": 0.00046268, "H": 0.00047, "L": 0.00046261, "C": 0.00046509, "V": 6365.54257714, "T": "2017-12-08T07:45:00", "BV": 2.96528586}, {"O": 0.00046509, "H": 0.00046999, "L": 0.00046508, "C": 0.00046512, "V": 5020.19136368, "T": "2017-12-08T07:50:00", "BV": 2.33569046}, {"O": 0.000469, "H": 0.00047287, "L": 0.00046515, "C": 0.00047287, "V": 963.65795043, "T": "2017-12-08T07:55:00", "BV": 0.45230168}, {"O": 0.00047287, "H": 0.00047432, "L": 0.00047, "C": 0.00047031, "V": 4528.71204259, "T": "2017-12-08T08:00:00", "BV": 2.13947387}, {"O": 0.00047431, "H": 0.00047431, "L": 0.00047031, "C": 0.00047031, "V": 2312.21916322, "T": "2017-12-08T08:05:00", "BV": 1.0888346}, {"O": 0.00047304, "H": 0.00047304, "L": 0.00046513, "C": 0.00047277, "V": 5125.33884712, "T": "2017-12-08T08:10:00", "BV": 2.38921726}, {"O": 0.00046513, "H": 0.00047242, "L": 0.00046513, "C": 0.00046513, "V": 1641.28000353, "T": "2017-12-08T08:15:00", "BV": 0.76544709}, {"O": 0.00046965, "H": 0.00047178, "L": 0.00046513, "C": 0.00046517, "V": 6820.86078285, "T": "2017-12-08T08:20:00", "BV": 3.20683678}, {"O": 0.00046517, "H": 0.00047, "L": 0.00046513, "C": 0.00047, "V": 1059.26359407, "T": "2017-12-08T08:25:00", "BV": 0.49491395}, {"O": 0.00046998, "H": 0.00047178, "L": 0.00045958, "C": 0.000467, "V": 5989.34942105, "T": "2017-12-08T08:30:00", "BV": 2.795874}, {"O": 0.00046992, "H": 0.00046999, "L": 0.00046519, "C": 0.00046999, "V": 2221.72167246, "T": "2017-12-08T08:35:00", "BV": 1.04016282}, {"O": 0.0004675, "H": 0.00047186, "L": 0.00046523, "C": 0.00047125, "V": 7242.1433822, "T": "2017-12-08T08:40:00", "BV": 3.41479152}, {"O": 0.00047159, "H": 0.00047181, "L": 0.00046607, "C": 0.0004718, "V": 4876.87442489, "T": "2017-12-08T08:45:00", "BV": 2.29669367}, {"O": 0.00047181, "H": 0.00048, "L": 0.00046718, "C": 0.000471, "V": 11870.77163067, "T": "2017-12-08T08:50:00", "BV": 5.61002862}, {"O": 0.0004711, "H": 0.00048367, "L": 0.0004711, "C": 0.00048329, "V": 6718.62916905, "T": "2017-12-08T08:55:00", "BV": 3.22631642}, {"O": 0.00048158, "H": 0.00049, "L": 0.00048, "C": 0.00048653, "V": 18726.08447801, "T": "2017-12-08T09:00:00", "BV": 9.09171154}, {"O": 0.00048653, "H": 0.00049, "L": 0.0004855, "C": 0.00048989, "V": 14989.65463787, "T": "2017-12-08T09:05:00", "BV": 7.31217626}, {"O": 0.00048945, "H": 0.00049, "L": 0.00047439, "C": 0.00048408, "V": 11010.1094848, "T": "2017-12-08T09:10:00", "BV": 5.3198517}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00047, "C": 0.000472, "V": 5386.03778476, "T": "2017-12-08T09:15:00", "BV": 2.55422281}, {"O": 0.000471, "H": 0.000481, "L": 0.00046609, "C": 0.000481, "V": 5096.65202464, "T": "2017-12-08T09:20:00", "BV": 2.418295}, {"O": 0.0004755, "H": 0.00048446, "L": 0.00047521, "C": 0.00047689, "V": 9510.08410698, "T": "2017-12-08T09:25:00", "BV": 4.5476205}, {"O": 0.00047687, "H": 0.0004848, "L": 0.00047101, "C": 0.0004848, "V": 4410.6433343, "T": "2017-12-08T09:30:00", "BV": 2.11090616}, {"O": 0.00048406, "H": 0.000491, "L": 0.00048003, "C": 0.0004801, "V": 15453.83892806, "T": "2017-12-08T09:35:00", "BV": 7.47724599}, {"O": 0.0004801, "H": 0.00048073, "L": 0.00046962, "C": 0.000471, "V": 24417.57408253, "T": "2017-12-08T09:40:00", "BV": 11.62055946}, {"O": 0.00047, "H": 0.00048889, "L": 0.00047, "C": 0.00048889, "V": 4734.08708681, "T": "2017-12-08T09:45:00", "BV": 2.26986281}, {"O": 0.00048889, "H": 0.00049, "L": 0.00048122, "C": 0.00048998, "V": 13881.24690809, "T": "2017-12-08T09:50:00", "BV": 6.77486755}, {"O": 0.0004874, "H": 0.00048999, "L": 0.00048138, "C": 0.00048357, "V": 11668.8870851, "T": "2017-12-08T09:55:00", "BV": 5.64923248}, {"O": 0.00048357, "H": 0.000487, "L": 0.00048122, "C": 0.00048123, "V": 15866.53147836, "T": "2017-12-08T10:00:00", "BV": 7.66997931}, {"O": 0.00048123, "H": 0.00048581, "L": 0.000474, "C": 0.00047984, "V": 10546.05915692, "T": "2017-12-08T10:05:00", "BV": 5.05576222}, {"O": 0.00047991, "H": 0.00048676, "L": 0.00047501, "C": 0.00048522, "V": 4805.26816536, "T": "2017-12-08T10:10:00", "BV": 2.32542917}, {"O": 0.00048511, "H": 0.00048825, "L": 0.00048206, "C": 0.00048825, "V": 4394.29364497, "T": "2017-12-08T10:15:00", "BV": 2.12850515}, {"O": 0.00048825, "H": 0.00049, "L": 0.00048825, "C": 0.00048833, "V": 1663.93789725, "T": "2017-12-08T10:20:00", "BV": 0.81332017}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048214, "C": 0.00048285, "V": 3805.62954562, "T": "2017-12-08T10:25:00", "BV": 1.85208383}, {"O": 0.00048226, "H": 0.00048731, "L": 0.00048226, "C": 0.00048462, "V": 1994.41199438, "T": "2017-12-08T10:30:00", "BV": 0.96564895}, {"O": 0.00048462, "H": 0.00048601, "L": 0.00048191, "C": 0.00048601, "V": 6736.43237494, "T": "2017-12-08T10:35:00", "BV": 3.26397584}, {"O": 0.00048533, "H": 0.00049024, "L": 0.00048192, "C": 0.000489, "V": 4020.68064132, "T": "2017-12-08T10:40:00", "BV": 1.94886649}, {"O": 0.000489, "H": 0.00049415, "L": 0.000489, "C": 0.000492, "V": 9228.01428093, "T": "2017-12-08T10:45:00", "BV": 4.54784632}, {"O": 0.000492, "H": 0.00049683, "L": 0.0004885, "C": 0.00049388, "V": 5196.51017853, "T": "2017-12-08T10:50:00", "BV": 2.54904707}, {"O": 0.00048801, "H": 0.0004939, "L": 0.00048335, "C": 0.0004929, "V": 7962.02430743, "T": "2017-12-08T10:55:00", "BV": 3.90868153}, {"O": 0.00049289, "H": 0.00049807, "L": 0.00049289, "C": 0.00049761, "V": 7212.57338138, "T": "2017-12-08T11:00:00", "BV": 3.57894529}, {"O": 0.00049807, "H": 0.00051219, "L": 0.00049807, "C": 0.00051219, "V": 17260.58320683, "T": "2017-12-08T11:05:00", "BV": 8.69622278}, {"O": 0.00051199, "H": 0.000525, "L": 0.0005115, "C": 0.00051217, "V": 19305.98786311, "T": "2017-12-08T11:10:00", "BV": 9.98674741}, {"O": 0.000521, "H": 0.00052813, "L": 0.00051642, "C": 0.00052813, "V": 7362.73240739, "T": "2017-12-08T11:15:00", "BV": 3.84036889}, {"O": 0.00052829, "H": 0.0005328, "L": 0.00052537, "C": 0.00052578, "V": 24546.317858, "T": "2017-12-08T11:20:00", "BV": 12.96583783}, {"O": 0.000528, "H": 0.000535, "L": 0.0005258, "C": 0.00053295, "V": 15311.40553796, "T": "2017-12-08T11:25:00", "BV": 8.14534948}, {"O": 0.00053498, "H": 0.000546, "L": 0.00053293, "C": 0.00053499, "V": 26484.46863829, "T": "2017-12-08T11:30:00", "BV": 14.28003026}, {"O": 0.00053499, "H": 0.000535, "L": 0.0005117, "C": 0.0005117, "V": 27086.3378165, "T": "2017-12-08T11:35:00", "BV": 14.0513305}, {"O": 0.00051223, "H": 0.0005163, "L": 0.00050274, "C": 0.0005029, "V": 31230.18304939, "T": "2017-12-08T11:40:00", "BV": 15.86438818}, {"O": 0.00050524, "H": 0.00050996, "L": 0.0004935, "C": 0.0004935, "V": 13804.64230259, "T": "2017-12-08T11:45:00", "BV": 6.93165437}, {"O": 0.0004935, "H": 0.00049943, "L": 0.000482, "C": 0.0004836, "V": 14321.2723637, "T": "2017-12-08T11:50:00", "BV": 6.98589977}, {"O": 0.00048398, "H": 0.00049994, "L": 0.0004836, "C": 0.00049477, "V": 10799.75247718, "T": "2017-12-08T11:55:00", "BV": 5.3024837}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00048929, "C": 0.000493, "V": 8600.76644555, "T": "2017-12-08T12:00:00", "BV": 4.22917588}, {"O": 0.00049335, "H": 0.00050132, "L": 0.00049017, "C": 0.000491, "V": 5512.06346767, "T": "2017-12-08T12:05:00", "BV": 2.72888964}, {"O": 0.000491, "H": 0.0005, "L": 0.00049085, "C": 0.0005, "V": 6350.02384537, "T": "2017-12-08T12:10:00", "BV": 3.14866191}, {"O": 0.00050021, "H": 0.00050996, "L": 0.00050001, "C": 0.000508, "V": 9097.5776671, "T": "2017-12-08T12:15:00", "BV": 4.60342317}, {"O": 0.000508, "H": 0.00051372, "L": 0.0005055, "C": 0.00050805, "V": 12405.59563747, "T": "2017-12-08T12:20:00", "BV": 6.31342571}, {"O": 0.00050806, "H": 0.00050806, "L": 0.00049573, "C": 0.00049793, "V": 11138.12931712, "T": "2017-12-08T12:25:00", "BV": 5.61995264}, {"O": 0.00049793, "H": 0.0005045, "L": 0.000493, "C": 0.000493, "V": 6625.39475359, "T": "2017-12-08T12:30:00", "BV": 3.30311437}, {"O": 0.00049678, "H": 0.00050499, "L": 0.00049677, "C": 0.00050223, "V": 9140.50472793, "T": "2017-12-08T12:35:00", "BV": 4.57528869}, {"O": 0.0005036, "H": 0.00050816, "L": 0.00050015, "C": 0.0005007, "V": 5979.26115377, "T": "2017-12-08T12:40:00", "BV": 2.99828495}, {"O": 0.00050071, "H": 0.00050639, "L": 0.00050069, "C": 0.00050484, "V": 7686.4158495, "T": "2017-12-08T12:45:00", "BV": 3.8653997}, {"O": 0.000501, "H": 0.00050476, "L": 0.00049948, "C": 0.00050007, "V": 6689.55963477, "T": "2017-12-08T12:50:00", "BV": 3.3456724}, {"O": 0.00050011, "H": 0.0005071, "L": 0.00050001, "C": 0.00050244, "V": 4017.47699146, "T": "2017-12-08T12:55:00", "BV": 2.02327668}, {"O": 0.00050244, "H": 0.00050723, "L": 0.00050244, "C": 0.00050723, "V": 3523.38210504, "T": "2017-12-08T13:00:00", "BV": 1.78145939}, {"O": 0.00050723, "H": 0.000514, "L": 0.000504, "C": 0.00050892, "V": 6102.75905618, "T": "2017-12-08T13:05:00", "BV": 3.102242}, {"O": 0.00050892, "H": 0.00050892, "L": 0.000506, "C": 0.00050892, "V": 2903.78404833, "T": "2017-12-08T13:10:00", "BV": 1.47633982}, {"O": 0.00051053, "H": 0.0005391, "L": 0.00051053, "C": 0.00053346, "V": 8551.36761386, "T": "2017-12-08T13:15:00", "BV": 4.46041725}, {"O": 0.00053346, "H": 0.00054027, "L": 0.00052576, "C": 0.00052576, "V": 19527.12753349, "T": "2017-12-08T13:20:00", "BV": 10.4606248}, {"O": 0.00052586, "H": 0.0005349, "L": 0.00052499, "C": 0.00052807, "V": 5681.33078413, "T": "2017-12-08T13:25:00", "BV": 3.0072687}, {"O": 0.00052807, "H": 0.00052807, "L": 0.00052201, "C": 0.00052599, "V": 6673.08369225, "T": "2017-12-08T13:30:00", "BV": 3.51458668}, {"O": 0.00052599, "H": 0.00052599, "L": 0.0005158, "C": 0.0005158, "V": 10788.99035289, "T": "2017-12-08T13:35:00", "BV": 5.62235696}, {"O": 0.0005158, "H": 0.00052301, "L": 0.0005134, "C": 0.00052199, "V": 5498.93366448, "T": "2017-12-08T13:40:00", "BV": 2.84048958}, {"O": 0.00052199, "H": 0.00052289, "L": 0.0005185, "C": 0.0005185, "V": 4488.0770273, "T": "2017-12-08T13:45:00", "BV": 2.33115115}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00050754, "C": 0.00050754, "V": 5102.89146187, "T": "2017-12-08T13:50:00", "BV": 2.61635222}, {"O": 0.0005085, "H": 0.00051199, "L": 0.000505, "C": 0.00050679, "V": 10178.72339387, "T": "2017-12-08T13:55:00", "BV": 5.15403474}, {"O": 0.00050679, "H": 0.00051847, "L": 0.00050502, "C": 0.00051659, "V": 10148.18042232, "T": "2017-12-08T14:00:00", "BV": 5.20344976}, {"O": 0.00051659, "H": 0.00052, "L": 0.00051411, "C": 0.00052, "V": 2525.68994121, "T": "2017-12-08T14:05:00", "BV": 1.30811002}, {"O": 0.00052, "H": 0.00052, "L": 0.00051281, "C": 0.000514, "V": 4339.01007665, "T": "2017-12-08T14:10:00", "BV": 2.23486097}, {"O": 0.000514, "H": 0.00052135, "L": 0.000514, "C": 0.00052001, "V": 4059.21716552, "T": "2017-12-08T14:15:00", "BV": 2.10920845}, {"O": 0.00052001, "H": 0.00052133, "L": 0.00051894, "C": 0.00052, "V": 5150.72275104, "T": "2017-12-08T14:20:00", "BV": 2.67648558}, {"O": 0.00052001, "H": 0.00052195, "L": 0.00050244, "C": 0.00050399, "V": 13620.66462132, "T": "2017-12-08T14:25:00", "BV": 6.99144744}, {"O": 0.00050245, "H": 0.00050245, "L": 0.00049499, "C": 0.000502, "V": 12497.38183974, "T": "2017-12-08T14:30:00", "BV": 6.23892743}, {"O": 0.00050197, "H": 0.00050199, "L": 0.00048587, "C": 0.00049173, "V": 18676.09441713, "T": "2017-12-08T14:35:00", "BV": 9.15879251}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00047801, "C": 0.00048084, "V": 20772.20083272, "T": "2017-12-08T14:40:00", "BV": 10.03443305}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00046104, "C": 0.00046105, "V": 14793.77521825, "T": "2017-12-08T14:45:00", "BV": 6.96553318}, {"O": 0.00046499, "H": 0.00048173, "L": 0.00046, "C": 0.00047688, "V": 23676.22586211, "T": "2017-12-08T14:50:00", "BV": 11.10992533}, {"O": 0.00047662, "H": 0.00048101, "L": 0.00047314, "C": 0.0004805, "V": 9966.61887221, "T": "2017-12-08T14:55:00", "BV": 4.76667148}, {"O": 0.00047699, "H": 0.0004847, "L": 0.0004701, "C": 0.00048101, "V": 7574.61006075, "T": "2017-12-08T15:00:00", "BV": 3.62492898}, {"O": 0.0004843, "H": 0.00048626, "L": 0.00048, "C": 0.00048462, "V": 3982.30326396, "T": "2017-12-08T15:05:00", "BV": 1.92499597}, {"O": 0.00048469, "H": 0.00049506, "L": 0.00048469, "C": 0.00049506, "V": 8994.1294438, "T": "2017-12-08T15:10:00", "BV": 4.41981345}, {"O": 0.00049507, "H": 0.00049593, "L": 0.000485, "C": 0.00048598, "V": 7757.57652064, "T": "2017-12-08T15:15:00", "BV": 3.81105795}, {"O": 0.00048899, "H": 0.000489, "L": 0.000478, "C": 0.000478, "V": 6280.04478822, "T": "2017-12-08T15:20:00", "BV": 3.04090935}, {"O": 0.000478, "H": 0.00048539, "L": 0.00047575, "C": 0.00048399, "V": 1520.16493469, "T": "2017-12-08T15:25:00", "BV": 0.72909569}, {"O": 0.0004835, "H": 0.000492, "L": 0.0004781, "C": 0.00049199, "V": 7072.77916614, "T": "2017-12-08T15:30:00", "BV": 3.45663578}, {"O": 0.00048912, "H": 0.00049148, "L": 0.0004875, "C": 0.00048898, "V": 5577.6021794, "T": "2017-12-08T15:35:00", "BV": 2.72548776}, {"O": 0.00048912, "H": 0.00049889, "L": 0.00048912, "C": 0.00049889, "V": 6345.69369489, "T": "2017-12-08T15:40:00", "BV": 3.14171857}, {"O": 0.00049889, "H": 0.00051, "L": 0.00049889, "C": 0.00050996, "V": 24968.17763488, "T": "2017-12-08T15:45:00", "BV": 12.61915792}, {"O": 0.0005095, "H": 0.00051734, "L": 0.000505, "C": 0.00051734, "V": 14982.81229418, "T": "2017-12-08T15:50:00", "BV": 7.66585175}, {"O": 0.00051746, "H": 0.0005188, "L": 0.00051257, "C": 0.00051257, "V": 13355.70700796, "T": "2017-12-08T15:55:00", "BV": 6.90000637}, {"O": 0.00051238, "H": 0.00051516, "L": 0.00049048, "C": 0.00050498, "V": 26225.03603247, "T": "2017-12-08T16:00:00", "BV": 13.16256029}, {"O": 0.0004926, "H": 0.0005049, "L": 0.00048326, "C": 0.00050156, "V": 24328.86117648, "T": "2017-12-08T16:05:00", "BV": 11.95157022}, {"O": 0.00050156, "H": 0.000505, "L": 0.00050156, "C": 0.00050436, "V": 5875.46064148, "T": "2017-12-08T16:10:00", "BV": 2.95878487}, {"O": 0.00050492, "H": 0.00050799, "L": 0.0004992, "C": 0.00050136, "V": 9445.83743197, "T": "2017-12-08T16:15:00", "BV": 4.7498531}, {"O": 0.00050136, "H": 0.00050136, "L": 0.0004955, "C": 0.000498, "V": 13272.92884665, "T": "2017-12-08T16:20:00", "BV": 6.61279554}, {"O": 0.0004979, "H": 0.0005082, "L": 0.0004979, "C": 0.000508, "V": 13382.63550749, "T": "2017-12-08T16:25:00", "BV": 6.71728505}, {"O": 0.000508, "H": 0.00051359, "L": 0.00050018, "C": 0.0005129, "V": 16700.82570146, "T": "2017-12-08T16:30:00", "BV": 8.47019013}, {"O": 0.0005121, "H": 0.00051395, "L": 0.000512, "C": 0.00051384, "V": 13558.12935946, "T": "2017-12-08T16:35:00", "BV": 6.95478756}, {"O": 0.00051384, "H": 0.00051395, "L": 0.00050712, "C": 0.00051, "V": 9748.13001489, "T": "2017-12-08T16:40:00", "BV": 4.97754053}, {"O": 0.0005103, "H": 0.000519, "L": 0.00051, "C": 0.000519, "V": 8075.9601259, "T": "2017-12-08T16:45:00", "BV": 4.12971073}, {"O": 0.000519, "H": 0.00053214, "L": 0.000519, "C": 0.00053, "V": 23543.34262426, "T": "2017-12-08T16:50:00", "BV": 12.4402487}, {"O": 0.00052884, "H": 0.00053206, "L": 0.00052581, "C": 0.00052581, "V": 17879.41410039, "T": "2017-12-08T16:55:00", "BV": 9.46928608}, {"O": 0.00052581, "H": 0.00052602, "L": 0.000518, "C": 0.00051808, "V": 10998.69427005, "T": "2017-12-08T17:00:00", "BV": 5.72524489}, {"O": 0.00052149, "H": 0.0005215, "L": 0.00051801, "C": 0.00051809, "V": 5445.17373014, "T": "2017-12-08T17:05:00", "BV": 2.83418132}, {"O": 0.0005181, "H": 0.00052547, "L": 0.00051809, "C": 0.000519, "V": 11452.47196654, "T": "2017-12-08T17:10:00", "BV": 5.95355796}, {"O": 0.000519, "H": 0.00052536, "L": 0.000515, "C": 0.000518, "V": 11990.81561953, "T": "2017-12-08T17:15:00", "BV": 6.2373199}, {"O": 0.000518, "H": 0.00052258, "L": 0.0005175, "C": 0.00052258, "V": 3786.01295968, "T": "2017-12-08T17:20:00", "BV": 1.97134112}, {"O": 0.0005225, "H": 0.00054156, "L": 0.0005225, "C": 0.000531, "V": 34190.29532063, "T": "2017-12-08T17:25:00", "BV": 18.26289472}, {"O": 0.000532, "H": 0.00053984, "L": 0.000531, "C": 0.00053795, "V": 11912.83090094, "T": "2017-12-08T17:30:00", "BV": 6.38163748}, {"O": 0.00053301, "H": 0.00053976, "L": 0.00053301, "C": 0.00053976, "V": 11825.70570002, "T": "2017-12-08T17:35:00", "BV": 6.35305045}, {"O": 0.00053976, "H": 0.00056006, "L": 0.00053799, "C": 0.00056006, "V": 29466.03989526, "T": "2017-12-08T17:40:00", "BV": 16.27274337}, {"O": 0.00056006, "H": 0.0005654, "L": 0.0005591, "C": 0.000561, "V": 24937.31532676, "T": "2017-12-08T17:45:00", "BV": 14.02227918}, {"O": 0.0005608, "H": 0.00056709, "L": 0.0005608, "C": 0.00056709, "V": 13302.79151909, "T": "2017-12-08T17:50:00", "BV": 7.51268915}, {"O": 0.00056709, "H": 0.0006, "L": 0.00056709, "C": 0.0006, "V": 47700.20962724, "T": "2017-12-08T17:55:00", "BV": 28.06084841}, {"O": 0.0006, "H": 0.00060429, "L": 0.00056231, "C": 0.00057214, "V": 72679.07500205, "T": "2017-12-08T18:00:00", "BV": 42.7761552}, {"O": 0.00057214, "H": 0.00059405, "L": 0.00057214, "C": 0.00058962, "V": 32508.35900313, "T": "2017-12-08T18:05:00", "BV": 19.08637566}, {"O": 0.00058998, "H": 0.00059, "L": 0.00057046, "C": 0.00057105, "V": 25576.30418103, "T": "2017-12-08T18:10:00", "BV": 14.86169147}, {"O": 0.00057046, "H": 0.000583, "L": 0.0005618, "C": 0.00056199, "V": 26531.81880383, "T": "2017-12-08T18:15:00", "BV": 15.10291828}, {"O": 0.00056199, "H": 0.00056199, "L": 0.00054794, "C": 0.00055681, "V": 20662.8979845, "T": "2017-12-08T18:20:00", "BV": 11.4718242}, {"O": 0.00055525, "H": 0.00058898, "L": 0.00055515, "C": 0.00057942, "V": 26468.74450779, "T": "2017-12-08T18:25:00", "BV": 15.29805529}, {"O": 0.00057942, "H": 0.000585, "L": 0.000565, "C": 0.00057166, "V": 10917.49837507, "T": "2017-12-08T18:30:00", "BV": 6.26380275}, {"O": 0.00057165, "H": 0.000578, "L": 0.00056729, "C": 0.00057625, "V": 6115.02784135, "T": "2017-12-08T18:35:00", "BV": 3.5048153}, {"O": 0.000578, "H": 0.00057998, "L": 0.00057341, "C": 0.00057598, "V": 13891.21689767, "T": "2017-12-08T18:40:00", "BV": 8.00489427}, {"O": 0.00057313, "H": 0.00057685, "L": 0.00056296, "C": 0.00057, "V": 12212.90737023, "T": "2017-12-08T18:45:00", "BV": 6.97123822}, {"O": 0.00056299, "H": 0.00056997, "L": 0.00055555, "C": 0.0005676, "V": 12543.38662715, "T": "2017-12-08T18:50:00", "BV": 7.03436626}, {"O": 0.00056751, "H": 0.00056776, "L": 0.00056, "C": 0.00056698, "V": 2774.72849316, "T": "2017-12-08T18:55:00", "BV": 1.5731778}, {"O": 0.00056698, "H": 0.00056698, "L": 0.000545, "C": 0.00054999, "V": 17000.05545921, "T": "2017-12-08T19:00:00", "BV": 9.44020825}, {"O": 0.0005499, "H": 0.00055, "L": 0.00054, "C": 0.0005468, "V": 16454.74467669, "T": "2017-12-08T19:05:00", "BV": 8.96785421}, {"O": 0.00054493, "H": 0.00054679, "L": 0.0005401, "C": 0.0005436, "V": 8354.93190645, "T": "2017-12-08T19:10:00", "BV": 4.51817389}, {"O": 0.0005436, "H": 0.00056649, "L": 0.00054013, "C": 0.00055008, "V": 25191.61902605, "T": "2017-12-08T19:15:00", "BV": 13.8736509}, {"O": 0.00055537, "H": 0.00055914, "L": 0.0005501, "C": 0.000559, "V": 8682.34212573, "T": "2017-12-08T19:20:00", "BV": 4.83542879}, {"O": 0.000559, "H": 0.000562, "L": 0.000554, "C": 0.00055902, "V": 6982.52263709, "T": "2017-12-08T19:25:00", "BV": 3.90570593}, {"O": 0.000555, "H": 0.00055901, "L": 0.00054968, "C": 0.00055348, "V": 9706.48508649, "T": "2017-12-08T19:30:00", "BV": 5.36947565}, {"O": 0.00055, "H": 0.00055861, "L": 0.00055, "C": 0.00055861, "V": 2757.41476802, "T": "2017-12-08T19:35:00", "BV": 1.5318069}, {"O": 0.00055987, "H": 0.00057037, "L": 0.00055987, "C": 0.00057037, "V": 12125.38538646, "T": "2017-12-08T19:40:00", "BV": 6.87632245}, {"O": 0.00057005, "H": 0.00057355, "L": 0.00056375, "C": 0.00056375, "V": 16043.74161671, "T": "2017-12-08T19:45:00", "BV": 9.14622688}, {"O": 0.00056375, "H": 0.00057199, "L": 0.00056375, "C": 0.00056691, "V": 7507.79337539, "T": "2017-12-08T19:50:00", "BV": 4.2469683}, {"O": 0.00056491, "H": 0.0005669, "L": 0.00055615, "C": 0.00056, "V": 8974.51281379, "T": "2017-12-08T19:55:00", "BV": 5.03394728}, {"O": 0.00056144, "H": 0.00056144, "L": 0.00055254, "C": 0.00055458, "V": 4619.56251346, "T": "2017-12-08T20:00:00", "BV": 2.56853143}, {"O": 0.00055999, "H": 0.00056135, "L": 0.00055, "C": 0.00055782, "V": 8228.81627273, "T": "2017-12-08T20:05:00", "BV": 4.56227909}, {"O": 0.00055799, "H": 0.000558, "L": 0.00055, "C": 0.00055, "V": 13103.5967307, "T": "2017-12-08T20:10:00", "BV": 7.23093939}, {"O": 0.00054997, "H": 0.00055599, "L": 0.00054869, "C": 0.00054932, "V": 3234.28549653, "T": "2017-12-08T20:15:00", "BV": 1.77905388}, {"O": 0.00054922, "H": 0.00054922, "L": 0.0005401, "C": 0.0005405, "V": 16330.50496805, "T": "2017-12-08T20:20:00", "BV": 8.86071566}, {"O": 0.00054055, "H": 0.00054448, "L": 0.00054055, "C": 0.000541, "V": 8187.52447355, "T": "2017-12-08T20:25:00", "BV": 4.44009361}, {"O": 0.000541, "H": 0.00054868, "L": 0.00054082, "C": 0.00054831, "V": 5728.05406051, "T": "2017-12-08T20:30:00", "BV": 3.10622854}, {"O": 0.00054812, "H": 0.00054823, "L": 0.0005408, "C": 0.0005408, "V": 6617.3860471, "T": "2017-12-08T20:35:00", "BV": 3.59341607}, {"O": 0.00054089, "H": 0.00054212, "L": 0.00053526, "C": 0.00053526, "V": 29064.43500456, "T": "2017-12-08T20:40:00", "BV": 15.69779124}, {"O": 0.00053512, "H": 0.00053512, "L": 0.000525, "C": 0.00052648, "V": 12196.58225962, "T": "2017-12-08T20:45:00", "BV": 6.4576804}, {"O": 0.00052648, "H": 0.00052841, "L": 0.00052354, "C": 0.00052395, "V": 20289.70066437, "T": "2017-12-08T20:50:00", "BV": 10.66316332}, {"O": 0.0005235, "H": 0.00052756, "L": 0.00052001, "C": 0.00052756, "V": 11121.25603667, "T": "2017-12-08T20:55:00", "BV": 5.81988941}, {"O": 0.00052757, "H": 0.00054732, "L": 0.00052635, "C": 0.00053601, "V": 12295.10122743, "T": "2017-12-08T21:00:00", "BV": 6.58649308}, {"O": 0.00053601, "H": 0.00054315, "L": 0.00053503, "C": 0.00053582, "V": 7243.11375646, "T": "2017-12-08T21:05:00", "BV": 3.88251625}, {"O": 0.00053583, "H": 0.00053583, "L": 0.000527, "C": 0.000529, "V": 10985.47039662, "T": "2017-12-08T21:10:00", "BV": 5.83700831}, {"O": 0.0005319, "H": 0.00053274, "L": 0.000527, "C": 0.000529, "V": 7331.56040383, "T": "2017-12-08T21:15:00", "BV": 3.8919087}, {"O": 0.00052999, "H": 0.000532, "L": 0.00052415, "C": 0.00052601, "V": 5192.8478182, "T": "2017-12-08T21:20:00", "BV": 2.74958162}, {"O": 0.00052601, "H": 0.00052701, "L": 0.00051189, "C": 0.00051189, "V": 14079.86483351, "T": "2017-12-08T21:25:00", "BV": 7.31287196}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00050654, "C": 0.000512, "V": 18693.80510357, "T": "2017-12-08T21:30:00", "BV": 9.53043687}, {"O": 0.00051573, "H": 0.00052426, "L": 0.0005145, "C": 0.00052426, "V": 12918.61823103, "T": "2017-12-08T21:35:00", "BV": 6.69022598}, {"O": 0.00051716, "H": 0.00052408, "L": 0.00051622, "C": 0.00051705, "V": 3231.35333243, "T": "2017-12-08T21:40:00", "BV": 1.67039061}, {"O": 0.00051706, "H": 0.00051706, "L": 0.00049501, "C": 0.00049501, "V": 27610.998753, "T": "2017-12-08T21:45:00", "BV": 13.934862}, {"O": 0.00049501, "H": 0.0005197, "L": 0.00049497, "C": 0.00051097, "V": 30143.00739824, "T": "2017-12-08T21:50:00", "BV": 15.18888332}, {"O": 0.00051379, "H": 0.00051379, "L": 0.00050267, "C": 0.000504, "V": 13480.0093481, "T": "2017-12-08T21:55:00", "BV": 6.86348199}, {"O": 0.000504, "H": 0.00050988, "L": 0.00049064, "C": 0.0004968, "V": 20542.60598757, "T": "2017-12-08T22:00:00", "BV": 10.23107646}, {"O": 0.000494, "H": 0.0004968, "L": 0.00046546, "C": 0.00047306, "V": 56700.74510206, "T": "2017-12-08T22:05:00", "BV": 27.24768834}, {"O": 0.00047306, "H": 0.00048, "L": 0.000466, "C": 0.00047855, "V": 31807.54823565, "T": "2017-12-08T22:10:00", "BV": 15.01538147}, {"O": 0.00047711, "H": 0.00048438, "L": 0.00047251, "C": 0.00047997, "V": 9965.58298225, "T": "2017-12-08T22:15:00", "BV": 4.77470127}, {"O": 0.00047999, "H": 0.00048039, "L": 0.000461, "C": 0.00046569, "V": 20299.35770231, "T": "2017-12-08T22:20:00", "BV": 9.5614212}, {"O": 0.0004768, "H": 0.00048523, "L": 0.00046573, "C": 0.00047149, "V": 17308.33038425, "T": "2017-12-08T22:25:00", "BV": 8.25668135}, {"O": 0.00047149, "H": 0.00048502, "L": 0.00047149, "C": 0.00048502, "V": 8905.35462402, "T": "2017-12-08T22:30:00", "BV": 4.27158776}, {"O": 0.000484, "H": 0.00049805, "L": 0.000484, "C": 0.00049, "V": 24056.24754324, "T": "2017-12-08T22:35:00", "BV": 11.84578476}, {"O": 0.00049501, "H": 0.00050261, "L": 0.00047519, "C": 0.00050261, "V": 24283.8220879, "T": "2017-12-08T22:40:00", "BV": 11.88502034}, {"O": 0.00050261, "H": 0.00050311, "L": 0.00049451, "C": 0.000502, "V": 11311.83185832, "T": "2017-12-08T22:45:00", "BV": 5.65085323}, {"O": 0.000502, "H": 0.000505, "L": 0.00049291, "C": 0.00050199, "V": 9782.2900109, "T": "2017-12-08T22:50:00", "BV": 4.90439498}, {"O": 0.00050199, "H": 0.000502, "L": 0.00049699, "C": 0.00049944, "V": 7508.49225789, "T": "2017-12-08T22:55:00", "BV": 3.75966821}, {"O": 0.00049959, "H": 0.0005015, "L": 0.00049294, "C": 0.00049587, "V": 6499.03779352, "T": "2017-12-08T23:00:00", "BV": 3.23765779}, {"O": 0.00049587, "H": 0.00049587, "L": 0.00048473, "C": 0.00048473, "V": 2749.22132346, "T": "2017-12-08T23:05:00", "BV": 1.35027191}, {"O": 0.00048466, "H": 0.00050515, "L": 0.00047778, "C": 0.00049749, "V": 11343.44209374, "T": "2017-12-08T23:10:00", "BV": 5.54154158}, {"O": 0.00049202, "H": 0.00049725, "L": 0.00049027, "C": 0.000493, "V": 1021.83189542, "T": "2017-12-08T23:15:00", "BV": 0.5043984}, {"O": 0.0004926, "H": 0.00050389, "L": 0.0004925, "C": 0.00049801, "V": 3367.60841375, "T": "2017-12-08T23:20:00", "BV": 1.67659332}, {"O": 0.00049801, "H": 0.00050587, "L": 0.00049412, "C": 0.00050294, "V": 8310.82722487, "T": "2017-12-08T23:25:00", "BV": 4.12995056}, {"O": 0.00050294, "H": 0.000515, "L": 0.00050294, "C": 0.000515, "V": 12334.34061743, "T": "2017-12-08T23:30:00", "BV": 6.27261846}, {"O": 0.00051097, "H": 0.000515, "L": 0.00049449, "C": 0.00050787, "V": 19167.892883, "T": "2017-12-08T23:35:00", "BV": 9.63912232}, {"O": 0.00050093, "H": 0.00050691, "L": 0.00046793, "C": 0.000505, "V": 37887.04456077, "T": "2017-12-08T23:40:00", "BV": 18.51080451}, {"O": 0.00048745, "H": 0.00050147, "L": 0.00048034, "C": 0.00049468, "V": 12093.11740405, "T": "2017-12-08T23:45:00", "BV": 5.89298952}, {"O": 0.00049467, "H": 0.00049467, "L": 0.00048867, "C": 0.0004946, "V": 4717.60644824, "T": "2017-12-08T23:50:00", "BV": 2.33338387}, {"O": 0.00049027, "H": 0.000496, "L": 0.00049027, "C": 0.0004948, "V": 5184.56624843, "T": "2017-12-08T23:55:00", "BV": 2.55831334}, {"O": 0.0004948, "H": 0.000501, "L": 0.00049465, "C": 0.00050044, "V": 10666.39341017, "T": "2017-12-09T00:00:00", "BV": 5.3059904}, {"O": 0.00050068, "H": 0.0005092, "L": 0.00049494, "C": 0.00049818, "V": 14861.89520523, "T": "2017-12-09T00:05:00", "BV": 7.46402947}, {"O": 0.0004952, "H": 0.0005, "L": 0.0004952, "C": 0.00049821, "V": 9404.95476282, "T": "2017-12-09T00:10:00", "BV": 4.68671399}, {"O": 0.00049821, "H": 0.00052435, "L": 0.00049821, "C": 0.0005231, "V": 22494.10747111, "T": "2017-12-09T00:15:00", "BV": 11.59918137}, {"O": 0.0005231, "H": 0.00057, "L": 0.00052234, "C": 0.00054499, "V": 67363.99681281, "T": "2017-12-09T00:20:00", "BV": 37.0998245}, {"O": 0.000543, "H": 0.000543, "L": 0.000504, "C": 0.000515, "V": 23233.60615342, "T": "2017-12-09T00:25:00", "BV": 12.06567149}, {"O": 0.000515, "H": 0.00051984, "L": 0.00051172, "C": 0.00051502, "V": 9836.7348208, "T": "2017-12-09T00:30:00", "BV": 5.07288098}, {"O": 0.00051502, "H": 0.00052196, "L": 0.00051044, "C": 0.00051873, "V": 11825.76269167, "T": "2017-12-09T00:35:00", "BV": 6.08716789}, {"O": 0.00052, "H": 0.00053532, "L": 0.000517, "C": 0.00052497, "V": 7413.22646133, "T": "2017-12-09T00:40:00", "BV": 3.87562158}, {"O": 0.00052496, "H": 0.00052497, "L": 0.00051113, "C": 0.00051984, "V": 7171.82783782, "T": "2017-12-09T00:45:00", "BV": 3.73127187}, {"O": 0.00051983, "H": 0.00052185, "L": 0.00051399, "C": 0.000515, "V": 8879.01163525, "T": "2017-12-09T00:50:00", "BV": 4.58456912}, {"O": 0.00051502, "H": 0.00052408, "L": 0.00051501, "C": 0.00052408, "V": 5764.06347358, "T": "2017-12-09T00:55:00", "BV": 2.99784987}, {"O": 0.00052408, "H": 0.000547, "L": 0.00052408, "C": 0.000539, "V": 20740.3716148, "T": "2017-12-09T01:00:00", "BV": 11.13098901}, {"O": 0.000539, "H": 0.00054999, "L": 0.00053307, "C": 0.00053705, "V": 12806.67901354, "T": "2017-12-09T01:05:00", "BV": 6.93903322}, {"O": 0.000538, "H": 0.00054074, "L": 0.00053542, "C": 0.000537, "V": 5455.47214407, "T": "2017-12-09T01:10:00", "BV": 2.92980049}, {"O": 0.000537, "H": 0.000538, "L": 0.00052698, "C": 0.00052993, "V": 5939.44350346, "T": "2017-12-09T01:15:00", "BV": 3.15887225}, {"O": 0.00052993, "H": 0.00053384, "L": 0.00052681, "C": 0.00053376, "V": 6990.95343974, "T": "2017-12-09T01:20:00", "BV": 3.69407355}, {"O": 0.00053375, "H": 0.000541, "L": 0.00053, "C": 0.000541, "V": 7234.24749007, "T": "2017-12-09T01:25:00", "BV": 3.872309}, {"O": 0.000541, "H": 0.0005499, "L": 0.000541, "C": 0.0005499, "V": 12477.15675262, "T": "2017-12-09T01:30:00", "BV": 6.80901641}, {"O": 0.00054982, "H": 0.00055015, "L": 0.00054167, "C": 0.00054332, "V": 13000.31875998, "T": "2017-12-09T01:35:00", "BV": 7.12342837}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00053856, "C": 0.0005391, "V": 7618.74562187, "T": "2017-12-09T01:40:00", "BV": 4.13521848}, {"O": 0.0005391, "H": 0.00054, "L": 0.00053765, "C": 0.00053765, "V": 5299.02152702, "T": "2017-12-09T01:45:00", "BV": 2.85558451}, {"O": 0.00053846, "H": 0.00054424, "L": 0.00053765, "C": 0.000541, "V": 5152.49212868, "T": "2017-12-09T01:50:00", "BV": 2.78781296}, {"O": 0.0005442, "H": 0.00054743, "L": 0.00053602, "C": 0.00054, "V": 13465.68148349, "T": "2017-12-09T01:55:00", "BV": 7.29202365}, {"O": 0.00054, "H": 0.00054398, "L": 0.00052162, "C": 0.00052164, "V": 16708.60956818, "T": "2017-12-09T02:00:00", "BV": 8.93856556}, {"O": 0.00052164, "H": 0.00053981, "L": 0.00051784, "C": 0.00052973, "V": 7465.98532311, "T": "2017-12-09T02:05:00", "BV": 3.90317444}, {"O": 0.00052951, "H": 0.00052977, "L": 0.0005269, "C": 0.00052866, "V": 4975.86132664, "T": "2017-12-09T02:10:00", "BV": 2.62998989}, {"O": 0.00052864, "H": 0.00052866, "L": 0.000525, "C": 0.00052549, "V": 3311.31459784, "T": "2017-12-09T02:15:00", "BV": 1.74307252}, {"O": 0.00052549, "H": 0.00053, "L": 0.00052548, "C": 0.00052551, "V": 4173.03610726, "T": "2017-12-09T02:20:00", "BV": 2.20089461}, {"O": 0.00052551, "H": 0.00053252, "L": 0.00052551, "C": 0.00053252, "V": 2123.87150908, "T": "2017-12-09T02:25:00", "BV": 1.12665637}, {"O": 0.00053252, "H": 0.00053617, "L": 0.00053221, "C": 0.00053298, "V": 3096.62134466, "T": "2017-12-09T02:30:00", "BV": 1.65225925}, {"O": 0.00053615, "H": 0.00053615, "L": 0.00053252, "C": 0.00053252, "V": 3694.99506825, "T": "2017-12-09T02:35:00", "BV": 1.96941843}, {"O": 0.00053253, "H": 0.000536, "L": 0.00053221, "C": 0.00053221, "V": 4639.12968514, "T": "2017-12-09T02:40:00", "BV": 2.47420204}, {"O": 0.00053221, "H": 0.000535, "L": 0.00052423, "C": 0.00052998, "V": 2916.78898273, "T": "2017-12-09T02:45:00", "BV": 1.54407006}, {"O": 0.00052999, "H": 0.00052999, "L": 0.000522, "C": 0.000523, "V": 4963.5884583, "T": "2017-12-09T02:50:00", "BV": 2.59915793}, {"O": 0.000523, "H": 0.00052998, "L": 0.00052, "C": 0.00052998, "V": 8795.9910159, "T": "2017-12-09T02:55:00", "BV": 4.59226971}, {"O": 0.00052258, "H": 0.0005322, "L": 0.00051787, "C": 0.00052062, "V": 19724.45180338, "T": "2017-12-09T03:00:00", "BV": 10.40871968}, {"O": 0.00052711, "H": 0.000535, "L": 0.00052711, "C": 0.00053222, "V": 1450.79253969, "T": "2017-12-09T03:05:00", "BV": 0.76919648}, {"O": 0.00053222, "H": 0.000536, "L": 0.00052742, "C": 0.00052742, "V": 3257.80902955, "T": "2017-12-09T03:10:00", "BV": 1.73209633}, {"O": 0.00053511, "H": 0.00053516, "L": 0.00053004, "C": 0.00053516, "V": 2049.53811641, "T": "2017-12-09T03:15:00", "BV": 1.09637118}, {"O": 0.00053516, "H": 0.00054526, "L": 0.00053341, "C": 0.00054325, "V": 6933.56538586, "T": "2017-12-09T03:20:00", "BV": 3.75254021}, {"O": 0.00054325, "H": 0.00054526, "L": 0.00053516, "C": 0.00054217, "V": 5497.40896019, "T": "2017-12-09T03:25:00", "BV": 2.98965154}, {"O": 0.00054207, "H": 0.00054651, "L": 0.0005356, "C": 0.000545, "V": 5545.04970792, "T": "2017-12-09T03:30:00", "BV": 3.00850707}, {"O": 0.00054502, "H": 0.000555, "L": 0.00054216, "C": 0.000555, "V": 5585.90691735, "T": "2017-12-09T03:35:00", "BV": 3.05898058}, {"O": 0.00054321, "H": 0.00054956, "L": 0.00054, "C": 0.00054, "V": 3660.26837326, "T": "2017-12-09T03:40:00", "BV": 1.98105251}, {"O": 0.00054, "H": 0.00054424, "L": 0.00053675, "C": 0.0005401, "V": 1266.46417893, "T": "2017-12-09T03:45:00", "BV": 0.68375364}, {"O": 0.0005401, "H": 0.00054424, "L": 0.00053985, "C": 0.00054014, "V": 1202.12601347, "T": "2017-12-09T03:50:00", "BV": 0.64947387}, {"O": 0.00054102, "H": 0.00054714, "L": 0.00054102, "C": 0.0005444, "V": 565.36486439, "T": "2017-12-09T03:55:00", "BV": 0.30742222}, {"O": 0.0005444, "H": 0.00054741, "L": 0.0005427, "C": 0.0005444, "V": 2436.04340134, "T": "2017-12-09T04:00:00", "BV": 1.32621066}, {"O": 0.0005444, "H": 0.000545, "L": 0.0005444, "C": 0.00054499, "V": 5515.17859215, "T": "2017-12-09T04:05:00", "BV": 3.00253655}, {"O": 0.000545, "H": 0.00055161, "L": 0.000545, "C": 0.0005516, "V": 5548.58939601, "T": "2017-12-09T04:10:00", "BV": 3.05060393}, {"O": 0.00055241, "H": 0.00055252, "L": 0.00054215, "C": 0.00054215, "V": 3010.31271404, "T": "2017-12-09T04:15:00", "BV": 1.65158459}, {"O": 0.00054215, "H": 0.000544, "L": 0.00053912, "C": 0.00054, "V": 1592.50908507, "T": "2017-12-09T04:20:00", "BV": 0.86071489}, {"O": 0.00053948, "H": 0.00054002, "L": 0.00053499, "C": 0.00053499, "V": 9745.87257098, "T": "2017-12-09T04:25:00", "BV": 5.25049551}, {"O": 0.00053499, "H": 0.000542, "L": 0.00053404, "C": 0.00054001, "V": 5640.15277381, "T": "2017-12-09T04:30:00", "BV": 3.02396292}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053294, "C": 0.00054, "V": 6137.79865366, "T": "2017-12-09T04:35:00", "BV": 3.30375489}, {"O": 0.00054, "H": 0.00054988, "L": 0.00053936, "C": 0.00054555, "V": 3535.59825281, "T": "2017-12-09T04:40:00", "BV": 1.92127882}, {"O": 0.00054997, "H": 0.00055286, "L": 0.00054555, "C": 0.000551, "V": 4582.10208798, "T": "2017-12-09T04:45:00", "BV": 2.52405947}, {"O": 0.000551, "H": 0.00055149, "L": 0.00054555, "C": 0.0005468, "V": 3924.26294778, "T": "2017-12-09T04:50:00", "BV": 2.14955272}, {"O": 0.0005468, "H": 0.000548, "L": 0.00054001, "C": 0.000548, "V": 6148.76654826, "T": "2017-12-09T04:55:00", "BV": 3.35222191}, {"O": 0.000548, "H": 0.00054998, "L": 0.000548, "C": 0.000548, "V": 107.06921758, "T": "2017-12-09T05:00:00", "BV": 0.05868512}, {"O": 0.000548, "H": 0.0005512, "L": 0.0005468, "C": 0.00055101, "V": 4952.81009636, "T": "2017-12-09T05:00:00", "BV": 2.72280716}, {"O": 0.000545, "H": 0.00055859, "L": 0.00054136, "C": 0.000551, "V": 15121.03007209, "T": "2017-12-09T05:05:00", "BV": 8.34569645}, {"O": 0.00055066, "H": 0.00055066, "L": 0.00053975, "C": 0.00053975, "V": 3817.43078356, "T": "2017-12-09T05:10:00", "BV": 2.07463455}, {"O": 0.00053975, "H": 0.0005478, "L": 0.00053893, "C": 0.00054491, "V": 2911.15941773, "T": "2017-12-09T05:15:00", "BV": 1.57324059}, {"O": 0.0005429, "H": 0.00054799, "L": 0.00054137, "C": 0.000545, "V": 3687.92507453, "T": "2017-12-09T05:20:00", "BV": 2.00616568}, {"O": 0.000545, "H": 0.00054799, "L": 0.00054208, "C": 0.000545, "V": 4386.60862393, "T": "2017-12-09T05:25:00", "BV": 2.39139296}, {"O": 0.00054501, "H": 0.00054889, "L": 0.00054501, "C": 0.00054889, "V": 3747.16972334, "T": "2017-12-09T05:30:00", "BV": 2.04955054}, {"O": 0.00054889, "H": 0.00055998, "L": 0.00054766, "C": 0.00054965, "V": 7399.4232382, "T": "2017-12-09T05:35:00", "BV": 4.08360979}, {"O": 0.000551, "H": 0.00055148, "L": 0.00054765, "C": 0.00055, "V": 3507.06069036, "T": "2017-12-09T05:40:00", "BV": 1.92664062}, {"O": 0.00055, "H": 0.00055086, "L": 0.00053769, "C": 0.00053769, "V": 7999.24639497, "T": "2017-12-09T05:45:00", "BV": 4.37638342}, {"O": 0.000539, "H": 0.00054893, "L": 0.00053674, "C": 0.00054188, "V": 6308.18398753, "T": "2017-12-09T05:50:00", "BV": 3.4072131}, {"O": 0.00054002, "H": 0.00054356, "L": 0.00053922, "C": 0.0005425, "V": 1814.68663415, "T": "2017-12-09T05:55:00", "BV": 0.98240515}, {"O": 0.00054349, "H": 0.00055899, "L": 0.000543, "C": 0.00054994, "V": 18202.96932847, "T": "2017-12-09T06:00:00", "BV": 10.01930748}, {"O": 0.00054349, "H": 0.00055899, "L": 0.000543, "C": 0.00055019, "V": 18402.27932847, "T": "2017-12-09T06:00:00", "BV": 10.13026873}, {"O": 0.00055052, "H": 0.0005589, "L": 0.00053922, "C": 0.0005496, "V": 14129.2099106, "T": "2017-12-09T06:05:00", "BV": 7.7544004}, {"O": 0.0005496, "H": 0.00055152, "L": 0.00054416, "C": 0.00055152, "V": 4784.61658577, "T": "2017-12-09T06:10:00", "BV": 2.6219264}, {"O": 0.00055152, "H": 0.00055335, "L": 0.00054416, "C": 0.000552, "V": 3718.63847848, "T": "2017-12-09T06:15:00", "BV": 2.05170521}, {"O": 0.000552, "H": 0.0005585, "L": 0.000552, "C": 0.00055835, "V": 3159.77997618, "T": "2017-12-09T06:20:00", "BV": 1.75192175}, {"O": 0.00055835, "H": 0.00055835, "L": 0.00055241, "C": 0.00055388, "V": 3362.92674984, "T": "2017-12-09T06:25:00", "BV": 1.86744284}, {"O": 0.00055388, "H": 0.0005555, "L": 0.00055001, "C": 0.0005555, "V": 1050.04663987, "T": "2017-12-09T06:30:00", "BV": 0.58222561}, {"O": 0.0005555, "H": 0.00055638, "L": 0.00054091, "C": 0.00054945, "V": 9580.43105811, "T": "2017-12-09T06:35:00", "BV": 5.24207738}, {"O": 0.00054947, "H": 0.0005561, "L": 0.00054946, "C": 0.00055556, "V": 2247.91723742, "T": "2017-12-09T06:40:00", "BV": 1.24282605}, {"O": 0.00055286, "H": 0.00055546, "L": 0.00055286, "C": 0.00055476, "V": 1313.1662212, "T": "2017-12-09T06:45:00", "BV": 0.72808334}, {"O": 0.00055351, "H": 0.00056499, "L": 0.00055351, "C": 0.00056499, "V": 10143.31389673, "T": "2017-12-09T06:50:00", "BV": 5.67047851}, {"O": 0.00056498, "H": 0.00056798, "L": 0.00056295, "C": 0.00056798, "V": 7790.0529693, "T": "2017-12-09T06:55:00", "BV": 4.40747431}, {"O": 0.00056722, "H": 0.000575, "L": 0.00056638, "C": 0.000575, "V": 15862.95059231, "T": "2017-12-09T07:00:00", "BV": 9.06359413}, {"O": 0.00057498, "H": 0.000575, "L": 0.00056642, "C": 0.00057275, "V": 8692.05937104, "T": "2017-12-09T07:05:00", "BV": 4.97367937}, {"O": 0.00057275, "H": 0.00057799, "L": 0.00056903, "C": 0.00057799, "V": 12468.33462988, "T": "2017-12-09T07:10:00", "BV": 7.15939612}, {"O": 0.000578, "H": 0.0005858, "L": 0.00057799, "C": 0.000585, "V": 34236.55431528, "T": "2017-12-09T07:15:00", "BV": 19.95844254}, {"O": 0.0005858, "H": 0.000586, "L": 0.00056294, "C": 0.00057117, "V": 23892.925706, "T": "2017-12-09T07:20:00", "BV": 13.7838879}, {"O": 0.00057174, "H": 0.00058296, "L": 0.00057174, "C": 0.00058296, "V": 7692.15923221, "T": "2017-12-09T07:25:00", "BV": 4.45662224}, {"O": 0.00058166, "H": 0.000585, "L": 0.0005815, "C": 0.00058482, "V": 11201.44679459, "T": "2017-12-09T07:30:00", "BV": 6.53797788}, {"O": 0.00058499, "H": 0.00058579, "L": 0.00058482, "C": 0.00058482, "V": 6824.59053344, "T": "2017-12-09T07:35:00", "BV": 3.99290789}, {"O": 0.00058482, "H": 0.00058547, "L": 0.00056623, "C": 0.00057604, "V": 13416.43243543, "T": "2017-12-09T07:40:00", "BV": 7.75150381}, {"O": 0.00057605, "H": 0.000585, "L": 0.000574, "C": 0.000578, "V": 5998.51109353, "T": "2017-12-09T07:45:00", "BV": 3.47312462}, {"O": 0.00057802, "H": 0.000585, "L": 0.00057802, "C": 0.00058418, "V": 5979.43841753, "T": "2017-12-09T07:50:00", "BV": 3.47578801}, {"O": 0.00058418, "H": 0.000587, "L": 0.000578, "C": 0.000578, "V": 8757.50035668, "T": "2017-12-09T07:55:00", "BV": 5.09844349}, {"O": 0.00057696, "H": 0.00057802, "L": 0.000565, "C": 0.000568, "V": 6275.2845149, "T": "2017-12-09T08:00:00", "BV": 3.57188796}, {"O": 0.00057, "H": 0.000575, "L": 0.0005565, "C": 0.000565, "V": 8993.0915449, "T": "2017-12-09T08:05:00", "BV": 5.08187591}, {"O": 0.00056779, "H": 0.00057191, "L": 0.00056259, "C": 0.00056262, "V": 2133.61716512, "T": "2017-12-09T08:10:00", "BV": 1.20215801}, {"O": 0.00056651, "H": 0.00056844, "L": 0.00056192, "C": 0.00056844, "V": 5055.60540573, "T": "2017-12-09T08:15:00", "BV": 2.84868888}, {"O": 0.00056844, "H": 0.00056962, "L": 0.00056192, "C": 0.00056306, "V": 2713.09170634, "T": "2017-12-09T08:20:00", "BV": 1.53433669}, {"O": 0.00056723, "H": 0.0005679, "L": 0.00056305, "C": 0.0005678, "V": 7230.3123131, "T": "2017-12-09T08:25:00", "BV": 4.10098451}, {"O": 0.00056766, "H": 0.00057353, "L": 0.00056762, "C": 0.00057304, "V": 4404.60714076, "T": "2017-12-09T08:30:00", "BV": 2.50484734}, {"O": 0.00057304, "H": 0.00058812, "L": 0.000573, "C": 0.00058667, "V": 18033.04379364, "T": "2017-12-09T08:35:00", "BV": 10.52342447}, {"O": 0.00058667, "H": 0.00058897, "L": 0.00057999, "C": 0.00058004, "V": 15670.93980494, "T": "2017-12-09T08:40:00", "BV": 9.19751247}, {"O": 0.0005801, "H": 0.00058731, "L": 0.00057974, "C": 0.00058375, "V": 7087.73324365, "T": "2017-12-09T08:45:00", "BV": 4.1249484}, {"O": 0.00058375, "H": 0.000585, "L": 0.00058, "C": 0.00058099, "V": 4400.01250175, "T": "2017-12-09T08:50:00", "BV": 2.5621288}, {"O": 0.000581, "H": 0.00058373, "L": 0.00057999, "C": 0.00058242, "V": 2480.18548761, "T": "2017-12-09T08:55:00", "BV": 1.4435892}, {"O": 0.00058242, "H": 0.000585, "L": 0.00058242, "C": 0.00058375, "V": 4879.57872113, "T": "2017-12-09T09:00:00", "BV": 2.84836039}, {"O": 0.00058376, "H": 0.000585, "L": 0.0005808, "C": 0.00058372, "V": 3044.23949628, "T": "2017-12-09T09:05:00", "BV": 1.77513809}, {"O": 0.00058372, "H": 0.000586, "L": 0.00058174, "C": 0.00058599, "V": 6544.95680469, "T": "2017-12-09T09:10:00", "BV": 3.82382312}, {"O": 0.00058599, "H": 0.000589, "L": 0.00058138, "C": 0.00058898, "V": 16333.54130186, "T": "2017-12-09T09:15:00", "BV": 9.60179239}, {"O": 0.00058897, "H": 0.0005892, "L": 0.00058724, "C": 0.00058724, "V": 5242.54483687, "T": "2017-12-09T09:20:00", "BV": 3.08606213}, {"O": 0.00058724, "H": 0.00058843, "L": 0.00057974, "C": 0.000588, "V": 5263.1219831, "T": "2017-12-09T09:25:00", "BV": 3.07189467}, {"O": 0.00058842, "H": 0.00058843, "L": 0.000585, "C": 0.00058506, "V": 5580.16646432, "T": "2017-12-09T09:30:00", "BV": 3.26705788}, {"O": 0.00058748, "H": 0.0005875, "L": 0.0005831, "C": 0.0005831, "V": 4642.88200612, "T": "2017-12-09T09:35:00", "BV": 2.72043065}, {"O": 0.0005831, "H": 0.00058689, "L": 0.00057376, "C": 0.00057566, "V": 5845.11180043, "T": "2017-12-09T09:40:00", "BV": 3.38236646}, {"O": 0.000574, "H": 0.000577, "L": 0.0005672, "C": 0.00057575, "V": 14053.17221883, "T": "2017-12-09T09:45:00", "BV": 8.01873781}, {"O": 0.000576, "H": 0.000576, "L": 0.000568, "C": 0.00056862, "V": 7904.37963039, "T": "2017-12-09T09:50:00", "BV": 4.5175859}, {"O": 0.00056862, "H": 0.00057247, "L": 0.00056645, "C": 0.00057247, "V": 3067.39369161, "T": "2017-12-09T09:55:00", "BV": 1.74638568}, {"O": 0.00057247, "H": 0.000585, "L": 0.000572, "C": 0.00058001, "V": 7702.20524068, "T": "2017-12-09T10:00:00", "BV": 4.42858762}, {"O": 0.00058001, "H": 0.00058389, "L": 0.000572, "C": 0.0005743, "V": 6772.58086628, "T": "2017-12-09T10:05:00", "BV": 3.91826815}, {"O": 0.000575, "H": 0.00057999, "L": 0.0005743, "C": 0.000577, "V": 1154.3990022, "T": "2017-12-09T10:10:00", "BV": 0.66608654}, {"O": 0.000577, "H": 0.00057985, "L": 0.000577, "C": 0.00057985, "V": 1839.56861455, "T": "2017-12-09T10:15:00", "BV": 1.06424636}, {"O": 0.00057985, "H": 0.00058008, "L": 0.0005798, "C": 0.00057999, "V": 3302.03237921, "T": "2017-12-09T10:20:00", "BV": 1.91481109}, {"O": 0.00058008, "H": 0.000585, "L": 0.00057999, "C": 0.00058093, "V": 3315.53521753, "T": "2017-12-09T10:25:00", "BV": 1.92889577}, {"O": 0.00058092, "H": 0.00058093, "L": 0.00058008, "C": 0.00058058, "V": 3778.55864257, "T": "2017-12-09T10:30:00", "BV": 2.19450819}, {"O": 0.00058058, "H": 0.00058093, "L": 0.00058058, "C": 0.00058087, "V": 3785.89012035, "T": "2017-12-09T10:35:00", "BV": 2.19909688}, {"O": 0.00058087, "H": 0.00058087, "L": 0.00057578, "C": 0.00057996, "V": 3165.48769166, "T": "2017-12-09T10:40:00", "BV": 1.82785381}, {"O": 0.00057997, "H": 0.00057997, "L": 0.00057578, "C": 0.00057578, "V": 8223.53339749, "T": "2017-12-09T10:45:00", "BV": 4.75698481}, {"O": 0.000579, "H": 0.000579, "L": 0.00057505, "C": 0.000579, "V": 6889.67517656, "T": "2017-12-09T10:50:00", "BV": 3.96972663}, {"O": 0.000579, "H": 0.00057995, "L": 0.00057513, "C": 0.00057514, "V": 10440.73185446, "T": "2017-12-09T10:55:00", "BV": 6.04401929}, {"O": 0.00057514, "H": 0.00057805, "L": 0.00057, "C": 0.00057015, "V": 6235.08386865, "T": "2017-12-09T11:00:00", "BV": 3.57828348}, {"O": 0.00057015, "H": 0.00057513, "L": 0.00056729, "C": 0.0005699, "V": 6983.02444686, "T": "2017-12-09T11:05:00", "BV": 3.97463278}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056659, "C": 0.00057, "V": 6663.37539491, "T": "2017-12-09T11:10:00", "BV": 3.78247222}, {"O": 0.00057, "H": 0.00057261, "L": 0.000567, "C": 0.000569, "V": 1417.50760547, "T": "2017-12-09T11:15:00", "BV": 0.8084437}, {"O": 0.000569, "H": 0.00057277, "L": 0.000569, "C": 0.0005711, "V": 5864.31189084, "T": "2017-12-09T11:20:00", "BV": 3.34920178}, {"O": 0.0005727, "H": 0.0005727, "L": 0.00056629, "C": 0.00057, "V": 5118.62336546, "T": "2017-12-09T11:25:00", "BV": 2.92154683}, {"O": 0.00057001, "H": 0.00057115, "L": 0.0005655, "C": 0.0005705, "V": 2713.46155875, "T": "2017-12-09T11:30:00", "BV": 1.54409439}, {"O": 0.00057109, "H": 0.00057109, "L": 0.00056254, "C": 0.0005628, "V": 12291.10946489, "T": "2017-12-09T11:35:00", "BV": 6.96797566}, {"O": 0.00056254, "H": 0.0005628, "L": 0.00055386, "C": 0.00055773, "V": 6237.34219054, "T": "2017-12-09T11:40:00", "BV": 3.47700312}, {"O": 0.00055773, "H": 0.00056369, "L": 0.0005567, "C": 0.00056369, "V": 6430.56897543, "T": "2017-12-09T11:45:00", "BV": 3.604198}, {"O": 0.00056369, "H": 0.00056564, "L": 0.00055504, "C": 0.00056104, "V": 5302.95885339, "T": "2017-12-09T11:50:00", "BV": 2.98036022}, {"O": 0.000562, "H": 0.00056342, "L": 0.00056104, "C": 0.00056226, "V": 4825.77483826, "T": "2017-12-09T11:55:00", "BV": 2.7121889}, {"O": 0.00056342, "H": 0.00056342, "L": 0.00056104, "C": 0.000562, "V": 1991.45470973, "T": "2017-12-09T12:00:00", "BV": 1.11871272}, {"O": 0.0005615, "H": 0.000562, "L": 0.00056105, "C": 0.00056105, "V": 1997.80295041, "T": "2017-12-09T12:05:00", "BV": 1.12166504}, {"O": 0.00056149, "H": 0.00056149, "L": 0.00055555, "C": 0.0005571, "V": 7034.48820382, "T": "2017-12-09T12:10:00", "BV": 3.91930226}, {"O": 0.000557, "H": 0.00056105, "L": 0.00055386, "C": 0.000561, "V": 6534.02138494, "T": "2017-12-09T12:15:00", "BV": 3.634868}, {"O": 0.00055722, "H": 0.000561, "L": 0.00055722, "C": 0.00055999, "V": 503.48851213, "T": "2017-12-09T12:20:00", "BV": 0.28097513}, {"O": 0.00056, "H": 0.00056225, "L": 0.00055999, "C": 0.00056225, "V": 2530.54561358, "T": "2017-12-09T12:25:00", "BV": 1.41914092}, {"O": 0.00056225, "H": 0.00056888, "L": 0.00056225, "C": 0.000568, "V": 5387.23275216, "T": "2017-12-09T12:30:00", "BV": 3.04345528}, {"O": 0.00056551, "H": 0.0005699, "L": 0.00056224, "C": 0.00056791, "V": 3461.15784654, "T": "2017-12-09T12:35:00", "BV": 1.96133142}, {"O": 0.0005679, "H": 0.00057057, "L": 0.00056721, "C": 0.00057, "V": 4698.17697913, "T": "2017-12-09T12:40:00", "BV": 2.67708842}, {"O": 0.00057, "H": 0.00057359, "L": 0.00057, "C": 0.00057357, "V": 4922.54912622, "T": "2017-12-09T12:45:00", "BV": 2.82043416}, {"O": 0.00057357, "H": 0.00057888, "L": 0.000571, "C": 0.00057722, "V": 3903.46914839, "T": "2017-12-09T12:50:00", "BV": 2.24170682}, {"O": 0.0005772, "H": 0.00057886, "L": 0.00057243, "C": 0.000578, "V": 3619.11580786, "T": "2017-12-09T12:55:00", "BV": 2.09098229}, {"O": 0.000578, "H": 0.000578, "L": 0.00057253, "C": 0.00057258, "V": 2837.90392973, "T": "2017-12-09T13:00:00", "BV": 1.63357887}, {"O": 0.0005726, "H": 0.000578, "L": 0.00057259, "C": 0.000578, "V": 3070.94210358, "T": "2017-12-09T13:05:00", "BV": 1.77387483}, {"O": 0.00057799, "H": 0.000578, "L": 0.00057306, "C": 0.00057794, "V": 2245.47667449, "T": "2017-12-09T13:10:00", "BV": 1.29655056}, {"O": 0.00057794, "H": 0.00058093, "L": 0.000575, "C": 0.00058, "V": 5358.56490299, "T": "2017-12-09T13:15:00", "BV": 3.09485623}, {"O": 0.00058093, "H": 0.000588, "L": 0.00058, "C": 0.000588, "V": 8888.6552034, "T": "2017-12-09T13:20:00", "BV": 5.19181233}, {"O": 0.000588, "H": 0.00059905, "L": 0.00058504, "C": 0.00059903, "V": 29888.19678717, "T": "2017-12-09T13:25:00", "BV": 17.74407415}, {"O": 0.00059903, "H": 0.00060998, "L": 0.00058161, "C": 0.000595, "V": 46521.96891244, "T": "2017-12-09T13:30:00", "BV": 27.95187114}, {"O": 0.000595, "H": 0.0006, "L": 0.00058479, "C": 0.0005903, "V": 5170.92167604, "T": "2017-12-09T13:35:00", "BV": 3.06096968}, {"O": 0.00058512, "H": 0.00059012, "L": 0.00058114, "C": 0.00058513, "V": 6685.52687883, "T": "2017-12-09T13:40:00", "BV": 3.91338801}, {"O": 0.00058478, "H": 0.00058478, "L": 0.00058058, "C": 0.00058115, "V": 6335.40916124, "T": "2017-12-09T13:45:00", "BV": 3.68867641}, {"O": 0.00058115, "H": 0.00058115, "L": 0.00057485, "C": 0.00057986, "V": 8366.9770691, "T": "2017-12-09T13:50:00", "BV": 4.84363863}, {"O": 0.00057985, "H": 0.00057999, "L": 0.000572, "C": 0.00057501, "V": 10329.49468179, "T": "2017-12-09T13:55:00", "BV": 5.94969446}, {"O": 0.00057501, "H": 0.00059, "L": 0.00057203, "C": 0.0005898, "V": 3762.2613365, "T": "2017-12-09T14:00:00", "BV": 2.19529762}, {"O": 0.0005898, "H": 0.00059875, "L": 0.00058501, "C": 0.00058605, "V": 10643.06915415, "T": "2017-12-09T14:05:00", "BV": 6.31002098}, {"O": 0.00058605, "H": 0.00058605, "L": 0.00057781, "C": 0.00058604, "V": 7221.74155027, "T": "2017-12-09T14:10:00", "BV": 4.22405298}, {"O": 0.00058605, "H": 0.00059763, "L": 0.00058604, "C": 0.00059702, "V": 5860.61172724, "T": "2017-12-09T14:15:00", "BV": 3.48264149}, {"O": 0.00059703, "H": 0.00059703, "L": 0.000592, "C": 0.00059202, "V": 1627.82761342, "T": "2017-12-09T14:20:00", "BV": 0.96889889}, {"O": 0.00059203, "H": 0.00059699, "L": 0.000591, "C": 0.00059697, "V": 3291.93921916, "T": "2017-12-09T14:25:00", "BV": 1.95282542}, {"O": 0.00059697, "H": 0.0006045, "L": 0.00059, "C": 0.000603, "V": 10153.42918713, "T": "2017-12-09T14:30:00", "BV": 6.07885768}, {"O": 0.000603, "H": 0.00061292, "L": 0.00059792, "C": 0.00060498, "V": 23923.21959104, "T": "2017-12-09T14:35:00", "BV": 14.54512662}, {"O": 0.00060498, "H": 0.00060899, "L": 0.0005986, "C": 0.000605, "V": 14420.53712866, "T": "2017-12-09T14:40:00", "BV": 8.70163396}, {"O": 0.000605, "H": 0.000605, "L": 0.00059864, "C": 0.000604, "V": 7846.35486158, "T": "2017-12-09T14:45:00", "BV": 4.72963086}, {"O": 0.000604, "H": 0.000604, "L": 0.00059697, "C": 0.00059864, "V": 13643.61490048, "T": "2017-12-09T14:50:00", "BV": 8.16746579}, {"O": 0.0005986, "H": 0.000601, "L": 0.00059697, "C": 0.00060079, "V": 11571.69013465, "T": "2017-12-09T14:55:00", "BV": 6.91985939}, {"O": 0.0006008, "H": 0.00060899, "L": 0.00060079, "C": 0.00060899, "V": 5074.11765345, "T": "2017-12-09T15:00:00", "BV": 3.06267762}, {"O": 0.00060881, "H": 0.000613, "L": 0.000605, "C": 0.000613, "V": 8306.47747416, "T": "2017-12-09T15:05:00", "BV": 5.0771482}, {"O": 0.00061299, "H": 0.00062, "L": 0.00061206, "C": 0.00062, "V": 17229.66578491, "T": "2017-12-09T15:10:00", "BV": 10.62112972}, {"O": 0.00062, "H": 0.0006242, "L": 0.000618, "C": 0.000618, "V": 24997.48708269, "T": "2017-12-09T15:15:00", "BV": 15.53782776}, {"O": 0.000618, "H": 0.000625, "L": 0.0006111, "C": 0.00061807, "V": 13566.25243354, "T": "2017-12-09T15:20:00", "BV": 8.3843325}, {"O": 0.00062, "H": 0.00063, "L": 0.00062, "C": 0.00063, "V": 19009.29176411, "T": "2017-12-09T15:25:00", "BV": 11.9095874}, {"O": 0.0006292, "H": 0.000632, "L": 0.0006238, "C": 0.00062749, "V": 12436.86438207, "T": "2017-12-09T15:30:00", "BV": 7.80478625}, {"O": 0.00062745, "H": 0.00062749, "L": 0.00061441, "C": 0.00061441, "V": 10181.41996374, "T": "2017-12-09T15:35:00", "BV": 6.31953674}, {"O": 0.00061441, "H": 0.00061502, "L": 0.0006106, "C": 0.000611, "V": 9084.37724916, "T": "2017-12-09T15:40:00", "BV": 5.55239151}, {"O": 0.00061299, "H": 0.00062, "L": 0.000611, "C": 0.0006198, "V": 7234.08388705, "T": "2017-12-09T15:45:00", "BV": 4.45821981}, {"O": 0.0006198, "H": 0.000621, "L": 0.0006198, "C": 0.0006205, "V": 6301.53775216, "T": "2017-12-09T15:50:00", "BV": 3.90798979}, {"O": 0.0006208, "H": 0.0006208, "L": 0.00061298, "C": 0.00061921, "V": 2482.02141258, "T": "2017-12-09T15:55:00", "BV": 1.52976781}, {"O": 0.00061921, "H": 0.0006255, "L": 0.0006168, "C": 0.00062096, "V": 2365.83774556, "T": "2017-12-09T16:00:00", "BV": 1.46785464}, {"O": 0.00062096, "H": 0.00062934, "L": 0.00062095, "C": 0.00062889, "V": 6169.43875602, "T": "2017-12-09T16:05:00", "BV": 3.86886258}, {"O": 0.00062879, "H": 0.00062911, "L": 0.00061463, "C": 0.00061463, "V": 6778.82867544, "T": "2017-12-09T16:10:00", "BV": 4.2378714}, {"O": 0.0006156, "H": 0.000625, "L": 0.00061463, "C": 0.00062407, "V": 9403.14820284, "T": "2017-12-09T16:15:00", "BV": 5.84891714}, {"O": 0.000624, "H": 0.000624, "L": 0.00062, "C": 0.00062176, "V": 10937.76728417, "T": "2017-12-09T16:20:00", "BV": 6.78608347}, {"O": 0.00062003, "H": 0.00062177, "L": 0.00061729, "C": 0.0006175, "V": 7878.4913568, "T": "2017-12-09T16:25:00", "BV": 4.87845858}, {"O": 0.00061729, "H": 0.00061799, "L": 0.0006106, "C": 0.000611, "V": 11554.88172417, "T": "2017-12-09T16:30:00", "BV": 7.08626859}, {"O": 0.000611, "H": 0.00061104, "L": 0.00059965, "C": 0.0005999, "V": 18898.5380397, "T": "2017-12-09T16:35:00", "BV": 11.40145055}, {"O": 0.0005999, "H": 0.0006087, "L": 0.00059975, "C": 0.000605, "V": 15909.46577436, "T": "2017-12-09T16:40:00", "BV": 9.62706229}, {"O": 0.000605, "H": 0.00060715, "L": 0.00060416, "C": 0.00060417, "V": 7435.4903779, "T": "2017-12-09T16:45:00", "BV": 4.50361485}, {"O": 0.00060417, "H": 0.000605, "L": 0.00058799, "C": 0.00058805, "V": 22397.89641416, "T": "2017-12-09T16:50:00", "BV": 13.37395442}, {"O": 0.00058805, "H": 0.0006, "L": 0.00058331, "C": 0.00059061, "V": 20022.81398258, "T": "2017-12-09T16:55:00", "BV": 11.81564254}, {"O": 0.00059432, "H": 0.00059799, "L": 0.00059061, "C": 0.0005937, "V": 12511.08602345, "T": "2017-12-09T17:00:00", "BV": 7.41694972}, {"O": 0.0005937, "H": 0.0005975, "L": 0.00059125, "C": 0.0005975, "V": 8091.0874318, "T": "2017-12-09T17:05:00", "BV": 4.82680934}, {"O": 0.00059799, "H": 0.0006, "L": 0.00059799, "C": 0.00059799, "V": 10065.48159081, "T": "2017-12-09T17:10:00", "BV": 6.03650132}, {"O": 0.00059995, "H": 0.0006, "L": 0.00059564, "C": 0.00059795, "V": 6923.14951092, "T": "2017-12-09T17:15:00", "BV": 4.14969929}, {"O": 0.00059795, "H": 0.00059799, "L": 0.00059137, "C": 0.00059137, "V": 7374.27025963, "T": "2017-12-09T17:20:00", "BV": 4.40438667}, {"O": 0.00059137, "H": 0.000597, "L": 0.00059137, "C": 0.000597, "V": 6521.58253513, "T": "2017-12-09T17:25:00", "BV": 3.89182161}, {"O": 0.000597, "H": 0.00059725, "L": 0.00059575, "C": 0.000597, "V": 2750.56446949, "T": "2017-12-09T17:30:00", "BV": 1.64222416}, {"O": 0.000597, "H": 0.000605, "L": 0.000597, "C": 0.000598, "V": 7369.81945825, "T": "2017-12-09T17:35:00", "BV": 4.41839176}, {"O": 0.00059712, "H": 0.0006, "L": 0.00059696, "C": 0.00059696, "V": 13652.17987942, "T": "2017-12-09T17:40:00", "BV": 8.15191264}, {"O": 0.00059696, "H": 0.00059945, "L": 0.0005862, "C": 0.0005862, "V": 15705.72358246, "T": "2017-12-09T17:45:00", "BV": 9.32385778}, {"O": 0.0005862, "H": 0.0005862, "L": 0.00056268, "C": 0.000565, "V": 38375.13012727, "T": "2017-12-09T17:50:00", "BV": 22.10229207}, {"O": 0.000565, "H": 0.00056738, "L": 0.00055143, "C": 0.00055269, "V": 30006.26902768, "T": "2017-12-09T17:55:00", "BV": 16.67890712}, {"O": 0.00055267, "H": 0.00055305, "L": 0.00054935, "C": 0.00055199, "V": 22100.73245493, "T": "2017-12-09T18:00:00", "BV": 12.18491415}, {"O": 0.00055305, "H": 0.00055991, "L": 0.00055055, "C": 0.00055425, "V": 36030.55064242, "T": "2017-12-09T18:05:00", "BV": 19.98669136}, {"O": 0.00055425, "H": 0.0005753, "L": 0.00055425, "C": 0.00057529, "V": 14178.93306967, "T": "2017-12-09T18:10:00", "BV": 8.00745084}, {"O": 0.00057529, "H": 0.00058, "L": 0.0005705, "C": 0.00057647, "V": 12945.6961554, "T": "2017-12-09T18:15:00", "BV": 7.46450114}, {"O": 0.0005751, "H": 0.00057647, "L": 0.00055853, "C": 0.00055918, "V": 7780.64150981, "T": "2017-12-09T18:20:00", "BV": 4.41131942}, {"O": 0.00055918, "H": 0.000581, "L": 0.00055758, "C": 0.0005799, "V": 8138.75794608, "T": "2017-12-09T18:25:00", "BV": 4.63377109}, {"O": 0.0005799, "H": 0.00058381, "L": 0.00056801, "C": 0.00057498, "V": 5371.55786141, "T": "2017-12-09T18:30:00", "BV": 3.10187121}, {"O": 0.00057482, "H": 0.00057482, "L": 0.00056902, "C": 0.0005735, "V": 2470.97779867, "T": "2017-12-09T18:35:00", "BV": 1.40875047}, {"O": 0.0005735, "H": 0.0005742, "L": 0.00057, "C": 0.000571, "V": 5296.3728285, "T": "2017-12-09T18:40:00", "BV": 3.02778933}, {"O": 0.000571, "H": 0.000571, "L": 0.00057, "C": 0.00057, "V": 4423.34340589, "T": "2017-12-09T18:45:00", "BV": 2.52428687}, {"O": 0.00057059, "H": 0.0005706, "L": 0.00056908, "C": 0.00057059, "V": 2966.64009894, "T": "2017-12-09T18:50:00", "BV": 1.69104475}, {"O": 0.00057059, "H": 0.0005706, "L": 0.00056704, "C": 0.0005675, "V": 3482.22380681, "T": "2017-12-09T18:55:00", "BV": 1.98513858}, {"O": 0.00057, "H": 0.00057453, "L": 0.00056771, "C": 0.00057066, "V": 3051.93322808, "T": "2017-12-09T19:00:00", "BV": 1.74542045}, {"O": 0.00057402, "H": 0.00057402, "L": 0.00057061, "C": 0.000574, "V": 1290.849789, "T": "2017-12-09T19:05:00", "BV": 0.73865548}, {"O": 0.000574, "H": 0.00057453, "L": 0.0005705, "C": 0.000574, "V": 6924.71030779, "T": "2017-12-09T19:10:00", "BV": 3.96885675}, {"O": 0.000572, "H": 0.000574, "L": 0.00056881, "C": 0.000569, "V": 1013.30490668, "T": "2017-12-09T19:15:00", "BV": 0.57777903}, {"O": 0.000569, "H": 0.00057049, "L": 0.00056882, "C": 0.000569, "V": 4265.90974122, "T": "2017-12-09T19:20:00", "BV": 2.43150117}, {"O": 0.000569, "H": 0.000569, "L": 0.000562, "C": 0.00056889, "V": 3327.64708622, "T": "2017-12-09T19:25:00", "BV": 1.87894596}, {"O": 0.000562, "H": 0.00057498, "L": 0.000562, "C": 0.00057494, "V": 7052.03372333, "T": "2017-12-09T19:30:00", "BV": 4.03129635}, {"O": 0.00057161, "H": 0.000575, "L": 0.00057002, "C": 0.000572, "V": 2616.15201069, "T": "2017-12-09T19:35:00", "BV": 1.50228013}, {"O": 0.000572, "H": 0.00057546, "L": 0.00057, "C": 0.00057499, "V": 10081.79492708, "T": "2017-12-09T19:40:00", "BV": 5.7631113}, {"O": 0.00057499, "H": 0.00058, "L": 0.000574, "C": 0.00057752, "V": 3123.2830229, "T": "2017-12-09T19:45:00", "BV": 1.79992859}, {"O": 0.00057752, "H": 0.00058324, "L": 0.00057752, "C": 0.00058004, "V": 1775.74870111, "T": "2017-12-09T19:50:00", "BV": 1.03212288}, {"O": 0.00058058, "H": 0.00058058, "L": 0.00057752, "C": 0.00058054, "V": 3321.64325282, "T": "2017-12-09T19:55:00", "BV": 1.92421624}, {"O": 0.00058054, "H": 0.00058329, "L": 0.00057251, "C": 0.00057284, "V": 9736.82383123, "T": "2017-12-09T20:00:00", "BV": 5.62114623}, {"O": 0.00057974, "H": 0.00058845, "L": 0.00057705, "C": 0.0005772, "V": 6192.63040242, "T": "2017-12-09T20:05:00", "BV": 3.60025313}, {"O": 0.0005772, "H": 0.00058398, "L": 0.00057286, "C": 0.00057302, "V": 9103.66545511, "T": "2017-12-09T20:10:00", "BV": 5.24457786}, {"O": 0.00057302, "H": 0.0005788, "L": 0.00057301, "C": 0.0005777, "V": 1199.56021197, "T": "2017-12-09T20:15:00", "BV": 0.69109693}, {"O": 0.0005755, "H": 0.0005783, "L": 0.00057501, "C": 0.000577, "V": 2611.39000845, "T": "2017-12-09T20:20:00", "BV": 1.50428482}, {"O": 0.000577, "H": 0.00058092, "L": 0.00057669, "C": 0.00058001, "V": 3289.13319849, "T": "2017-12-09T20:25:00", "BV": 1.90739126}, {"O": 0.00058, "H": 0.00058089, "L": 0.00058, "C": 0.00058001, "V": 3516.82920666, "T": "2017-12-09T20:30:00", "BV": 2.04199137}, {"O": 0.00058087, "H": 0.0005809, "L": 0.00058087, "C": 0.0005809, "V": 3785.57360949, "T": "2017-12-09T20:35:00", "BV": 2.19894348}, {"O": 0.0005809, "H": 0.00058398, "L": 0.00058, "C": 0.0005812, "V": 5497.87619977, "T": "2017-12-09T20:40:00", "BV": 3.19284219}, {"O": 0.00058, "H": 0.00058, "L": 0.00057669, "C": 0.00057829, "V": 1654.26380032, "T": "2017-12-09T20:45:00", "BV": 0.95651402}, {"O": 0.00057829, "H": 0.00058, "L": 0.00057829, "C": 0.0005788, "V": 2140.09445353, "T": "2017-12-09T20:50:00", "BV": 1.23808991}, {"O": 0.00058, "H": 0.0005812, "L": 0.00057821, "C": 0.00057821, "V": 4717.39787468, "T": "2017-12-09T20:55:00", "BV": 2.73342807}, {"O": 0.00057821, "H": 0.00057829, "L": 0.00057308, "C": 0.0005751, "V": 2085.59724272, "T": "2017-12-09T21:00:00", "BV": 1.20109867}, {"O": 0.00057452, "H": 0.00057979, "L": 0.0005725, "C": 0.00057258, "V": 2974.11797097, "T": "2017-12-09T21:05:00", "BV": 1.71184563}, {"O": 0.00057253, "H": 0.00057503, "L": 0.00057, "C": 0.00057016, "V": 13375.58596662, "T": "2017-12-09T21:10:00", "BV": 7.63660724}, {"O": 0.00057017, "H": 0.00057436, "L": 0.00056618, "C": 0.00056618, "V": 2305.32820202, "T": "2017-12-09T21:15:00", "BV": 1.31239349}, {"O": 0.0005661, "H": 0.00056715, "L": 0.00055181, "C": 0.00055448, "V": 8504.60021817, "T": "2017-12-09T21:20:00", "BV": 4.75819004}, {"O": 0.00055448, "H": 0.00057765, "L": 0.00055151, "C": 0.00057765, "V": 11405.44021434, "T": "2017-12-09T21:25:00", "BV": 6.37445165}, {"O": 0.00056713, "H": 0.00057765, "L": 0.00056191, "C": 0.00056452, "V": 3052.40654465, "T": "2017-12-09T21:30:00", "BV": 1.74000898}, {"O": 0.00056455, "H": 0.00056455, "L": 0.0005542, "C": 0.00055613, "V": 2841.01483535, "T": "2017-12-09T21:35:00", "BV": 1.5922886}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00055613, "C": 0.00055617, "V": 2545.70129733, "T": "2017-12-09T21:40:00", "BV": 1.42442476}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055613, "C": 0.00055613, "V": 3098.0972873, "T": "2017-12-09T21:45:00", "BV": 1.72516978}, {"O": 0.00055644, "H": 0.00055644, "L": 0.000553, "C": 0.000553, "V": 8044.20785322, "T": "2017-12-09T21:50:00", "BV": 4.4535901}, {"O": 0.00055301, "H": 0.00055599, "L": 0.00055103, "C": 0.000553, "V": 7584.50150922, "T": "2017-12-09T21:55:00", "BV": 4.19445135}, {"O": 0.000553, "H": 0.000564, "L": 0.00055268, "C": 0.000564, "V": 5219.21991666, "T": "2017-12-09T22:00:00", "BV": 2.90139959}, {"O": 0.000564, "H": 0.00056698, "L": 0.00056001, "C": 0.00056001, "V": 3590.55846959, "T": "2017-12-09T22:05:00", "BV": 2.02253694}, {"O": 0.00056001, "H": 0.00056317, "L": 0.00055621, "C": 0.00056308, "V": 1098.61583697, "T": "2017-12-09T22:10:00", "BV": 0.61644912}, {"O": 0.00056071, "H": 0.00056312, "L": 0.00055376, "C": 0.00055408, "V": 6318.80757709, "T": "2017-12-09T22:15:00", "BV": 3.55068299}, {"O": 0.00055554, "H": 0.00056, "L": 0.00055201, "C": 0.00055994, "V": 8510.24961841, "T": "2017-12-09T22:20:00", "BV": 4.74421473}, {"O": 0.00055994, "H": 0.00056, "L": 0.0005555, "C": 0.00056, "V": 2113.09875126, "T": "2017-12-09T22:25:00", "BV": 1.17800152}, {"O": 0.00056, "H": 0.0005612, "L": 0.00055721, "C": 0.0005599, "V": 2183.75737827, "T": "2017-12-09T22:30:00", "BV": 1.22307687}, {"O": 0.00055723, "H": 0.00056, "L": 0.00055722, "C": 0.0005599, "V": 3223.3532041, "T": "2017-12-09T22:35:00", "BV": 1.80422807}, {"O": 0.00056095, "H": 0.00056313, "L": 0.00055988, "C": 0.00056199, "V": 8440.36873988, "T": "2017-12-09T22:40:00", "BV": 4.73468885}, {"O": 0.00056199, "H": 0.00056199, "L": 0.00056, "C": 0.00056, "V": 3712.32191761, "T": "2017-12-09T22:45:00", "BV": 2.08485793}, {"O": 0.00056, "H": 0.00056159, "L": 0.00055726, "C": 0.00055744, "V": 6319.89785233, "T": "2017-12-09T22:50:00", "BV": 3.52701265}, {"O": 0.00056147, "H": 0.00056147, "L": 0.00055741, "C": 0.00055741, "V": 3291.21843764, "T": "2017-12-09T22:55:00", "BV": 1.84031952}, {"O": 0.00055741, "H": 0.0005611, "L": 0.00055741, "C": 0.00056109, "V": 10819.12739101, "T": "2017-12-09T23:00:00", "BV": 6.05271974}, {"O": 0.0005611, "H": 0.00056728, "L": 0.00056109, "C": 0.00056728, "V": 6361.24608376, "T": "2017-12-09T23:05:00", "BV": 3.57998276}, {"O": 0.00056724, "H": 0.0005729, "L": 0.000567, "C": 0.0005728, "V": 2409.06095244, "T": "2017-12-09T23:10:00", "BV": 1.37025864}, {"O": 0.0005727, "H": 0.0005728, "L": 0.000568, "C": 0.0005682, "V": 2495.83062927, "T": "2017-12-09T23:15:00", "BV": 1.42074983}, {"O": 0.00056869, "H": 0.0005729, "L": 0.0005682, "C": 0.00057179, "V": 2757.5778085, "T": "2017-12-09T23:20:00", "BV": 1.57567044}, {"O": 0.00056989, "H": 0.00056989, "L": 0.0005682, "C": 0.0005684, "V": 1507.26689112, "T": "2017-12-09T23:25:00", "BV": 0.85724303}, {"O": 0.0005682, "H": 0.0005682, "L": 0.00056777, "C": 0.000568, "V": 2378.96133916, "T": "2017-12-09T23:30:00", "BV": 1.35096544}, {"O": 0.00056788, "H": 0.000568, "L": 0.00056514, "C": 0.00056514, "V": 1425.32225692, "T": "2017-12-09T23:35:00", "BV": 0.80617383}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056288, "C": 0.00056369, "V": 3386.4545863, "T": "2017-12-09T23:40:00", "BV": 1.90865067}, {"O": 0.000564, "H": 0.00056403, "L": 0.00056264, "C": 0.00056264, "V": 2438.01503319, "T": "2017-12-09T23:45:00", "BV": 1.3747445}, {"O": 0.0005629, "H": 0.0005629, "L": 0.00056, "C": 0.000562, "V": 1622.19090843, "T": "2017-12-09T23:50:00", "BV": 0.91218074}, {"O": 0.00056245, "H": 0.0005629, "L": 0.00056, "C": 0.00056001, "V": 1189.79724387, "T": "2017-12-09T23:55:00", "BV": 0.66738246}, {"O": 0.00056001, "H": 0.00056001, "L": 0.000556, "C": 0.000556, "V": 7567.86774286, "T": "2017-12-10T00:00:00", "BV": 4.21960106}, {"O": 0.00055568, "H": 0.00055944, "L": 0.00055509, "C": 0.00055943, "V": 3223.54951198, "T": "2017-12-10T00:05:00", "BV": 1.79285014}, {"O": 0.00055791, "H": 0.00055791, "L": 0.00055121, "C": 0.000553, "V": 8147.43602994, "T": "2017-12-10T00:10:00", "BV": 4.50456719}, {"O": 0.0005531, "H": 0.00055847, "L": 0.0005531, "C": 0.00055341, "V": 2655.44744505, "T": "2017-12-10T00:15:00", "BV": 1.46994918}, {"O": 0.00055341, "H": 0.00055804, "L": 0.0005512, "C": 0.00055128, "V": 3258.8251639, "T": "2017-12-10T00:20:00", "BV": 1.80474923}, {"O": 0.00055128, "H": 0.00055681, "L": 0.00055101, "C": 0.0005512, "V": 4799.0047191, "T": "2017-12-10T00:25:00", "BV": 2.65104002}, {"O": 0.00055622, "H": 0.00055622, "L": 0.00055105, "C": 0.00055621, "V": 5940.29555807, "T": "2017-12-10T00:30:00", "BV": 3.27566175}, {"O": 0.00055614, "H": 0.00055808, "L": 0.00055111, "C": 0.00055808, "V": 4507.56794434, "T": "2017-12-10T00:35:00", "BV": 2.50465869}, {"O": 0.00055808, "H": 0.00055944, "L": 0.00055808, "C": 0.00055943, "V": 5304.53235581, "T": "2017-12-10T00:40:00", "BV": 2.96512599}, {"O": 0.00055943, "H": 0.00056, "L": 0.00055853, "C": 0.00055853, "V": 5457.78712342, "T": "2017-12-10T00:45:00", "BV": 3.05200956}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055105, "C": 0.00055909, "V": 3959.67710505, "T": "2017-12-10T00:50:00", "BV": 2.19610491}, {"O": 0.000552, "H": 0.00055649, "L": 0.00055165, "C": 0.00055636, "V": 1025.57439725, "T": "2017-12-10T00:55:00", "BV": 0.56673981}, {"O": 0.000553, "H": 0.00055909, "L": 0.00055101, "C": 0.000552, "V": 6923.73990815, "T": "2017-12-10T01:00:00", "BV": 3.82587004}, {"O": 0.00055816, "H": 0.00055816, "L": 0.00055105, "C": 0.00055206, "V": 1429.72793704, "T": "2017-12-10T01:05:00", "BV": 0.79036665}, {"O": 0.0005521, "H": 0.00055642, "L": 0.0005375, "C": 0.00054304, "V": 19326.91754391, "T": "2017-12-10T01:10:00", "BV": 10.52469525}, {"O": 0.00054304, "H": 0.00054364, "L": 0.00053651, "C": 0.00053651, "V": 8591.09934399, "T": "2017-12-10T01:15:00", "BV": 4.64560861}, {"O": 0.00054, "H": 0.00054258, "L": 0.00053514, "C": 0.00054258, "V": 7657.10164666, "T": "2017-12-10T01:20:00", "BV": 4.12220066}, {"O": 0.00054258, "H": 0.00054391, "L": 0.00054255, "C": 0.00054364, "V": 1947.20288592, "T": "2017-12-10T01:25:00", "BV": 1.05752452}, {"O": 0.00054364, "H": 0.0005463, "L": 0.00054257, "C": 0.00054257, "V": 2249.00754047, "T": "2017-12-10T01:30:00", "BV": 1.22556377}, {"O": 0.00054336, "H": 0.00054617, "L": 0.00054257, "C": 0.00054375, "V": 2856.52431843, "T": "2017-12-10T01:35:00", "BV": 1.55259963}, {"O": 0.000543, "H": 0.000547, "L": 0.00054255, "C": 0.00054255, "V": 6010.55336045, "T": "2017-12-10T01:40:00", "BV": 3.26386189}, {"O": 0.00054255, "H": 0.00054691, "L": 0.00054255, "C": 0.00054649, "V": 7241.89944005, "T": "2017-12-10T01:45:00", "BV": 3.93139238}, {"O": 0.00054301, "H": 0.00054301, "L": 0.00054255, "C": 0.00054255, "V": 2678.89737517, "T": "2017-12-10T01:50:00", "BV": 1.45404048}, {"O": 0.00054255, "H": 0.00054255, "L": 0.00052761, "C": 0.00052851, "V": 14181.07153889, "T": "2017-12-10T01:55:00", "BV": 7.58312165}, {"O": 0.00052851, "H": 0.00052851, "L": 0.000517, "C": 0.000517, "V": 19344.82490638, "T": "2017-12-10T02:00:00", "BV": 10.12602413}, {"O": 0.000517, "H": 0.00051998, "L": 0.00051515, "C": 0.00051749, "V": 8914.90136738, "T": "2017-12-10T02:05:00", "BV": 4.60928621}, {"O": 0.00051778, "H": 0.00051778, "L": 0.00051576, "C": 0.000516, "V": 3654.12256711, "T": "2017-12-10T02:10:00", "BV": 1.88825246}, {"O": 0.00051748, "H": 0.00052162, "L": 0.00051341, "C": 0.00051343, "V": 12537.29055778, "T": "2017-12-10T02:15:00", "BV": 6.49057077}, {"O": 0.00051343, "H": 0.00052481, "L": 0.00051343, "C": 0.0005219, "V": 6534.1077293, "T": "2017-12-10T02:20:00", "BV": 3.3988704}, {"O": 0.0005219, "H": 0.00052479, "L": 0.00051893, "C": 0.00051898, "V": 3156.48821444, "T": "2017-12-10T02:25:00", "BV": 1.64676773}, {"O": 0.00051781, "H": 0.00052312, "L": 0.00051781, "C": 0.00052267, "V": 1518.44999377, "T": "2017-12-10T02:30:00", "BV": 0.78865175}, {"O": 0.0005211, "H": 0.00052264, "L": 0.00052099, "C": 0.00052099, "V": 3153.59417398, "T": "2017-12-10T02:35:00", "BV": 1.64673609}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00051553, "C": 0.00051553, "V": 3786.7983266, "T": "2017-12-10T02:40:00", "BV": 1.96603975}, {"O": 0.00051553, "H": 0.00053, "L": 0.00051406, "C": 0.00051736, "V": 12863.11255948, "T": "2017-12-10T02:45:00", "BV": 6.68763051}, {"O": 0.00052002, "H": 0.00053673, "L": 0.00051607, "C": 0.00052655, "V": 21464.9798287, "T": "2017-12-10T02:50:00", "BV": 11.32909356}, {"O": 0.00052648, "H": 0.00053, "L": 0.00052086, "C": 0.00052592, "V": 5533.7870027, "T": "2017-12-10T02:55:00", "BV": 2.90935361}, {"O": 0.00052451, "H": 0.00052979, "L": 0.00052088, "C": 0.00052151, "V": 4696.31921075, "T": "2017-12-10T03:00:00", "BV": 2.46137996}, {"O": 0.00052158, "H": 0.000529, "L": 0.000516, "C": 0.000516, "V": 12132.23587148, "T": "2017-12-10T03:05:00", "BV": 6.33395632}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051317, "V": 13220.98989492, "T": "2017-12-10T03:10:00", "BV": 6.7943795}, {"O": 0.00051341, "H": 0.00051397, "L": 0.00051, "C": 0.00051235, "V": 5657.00152119, "T": "2017-12-10T03:15:00", "BV": 2.88849502}, {"O": 0.00051235, "H": 0.00051366, "L": 0.00050826, "C": 0.00051, "V": 3595.25443195, "T": "2017-12-10T03:20:00", "BV": 1.8324131}, {"O": 0.00051, "H": 0.00051359, "L": 0.00050617, "C": 0.00050617, "V": 12850.49632307, "T": "2017-12-10T03:25:00", "BV": 6.53255373}, {"O": 0.00050652, "H": 0.00050695, "L": 0.00050471, "C": 0.00050695, "V": 8524.07323843, "T": "2017-12-10T03:30:00", "BV": 4.31019062}, {"O": 0.00050627, "H": 0.00051128, "L": 0.0005062, "C": 0.00050999, "V": 5515.54888374, "T": "2017-12-10T03:35:00", "BV": 2.79670253}, {"O": 0.0005071, "H": 0.00051985, "L": 0.0005071, "C": 0.00051492, "V": 7559.89910069, "T": "2017-12-10T03:40:00", "BV": 3.87990559}, {"O": 0.000515, "H": 0.00052579, "L": 0.00051359, "C": 0.00051516, "V": 14389.90786339, "T": "2017-12-10T03:45:00", "BV": 7.49365811}, {"O": 0.00051516, "H": 0.00052349, "L": 0.00051516, "C": 0.00051567, "V": 5737.60145537, "T": "2017-12-10T03:50:00", "BV": 2.96202998}, {"O": 0.00051539, "H": 0.00051567, "L": 0.000508, "C": 0.00050801, "V": 5694.61284506, "T": "2017-12-10T03:55:00", "BV": 2.91782431}, {"O": 0.00050801, "H": 0.00050849, "L": 0.00050244, "C": 0.00050244, "V": 7283.42961267, "T": "2017-12-10T04:00:00", "BV": 3.68705998}, {"O": 0.00050245, "H": 0.00050417, "L": 0.000498, "C": 0.0004984, "V": 17398.38013793, "T": "2017-12-10T04:05:00", "BV": 8.70766275}, {"O": 0.0004984, "H": 0.00050417, "L": 0.000498, "C": 0.00050414, "V": 12377.22520867, "T": "2017-12-10T04:10:00", "BV": 6.19032314}, {"O": 0.00050415, "H": 0.00050688, "L": 0.0005, "C": 0.00050643, "V": 7352.30316758, "T": "2017-12-10T04:15:00", "BV": 3.71014752}, {"O": 0.00050643, "H": 0.00050871, "L": 0.00050511, "C": 0.0005069, "V": 6459.77675859, "T": "2017-12-10T04:20:00", "BV": 3.27085623}, {"O": 0.00050643, "H": 0.00051532, "L": 0.00050643, "C": 0.00051532, "V": 9401.32067051, "T": "2017-12-10T04:25:00", "BV": 4.76897695}, {"O": 0.00051531, "H": 0.00051716, "L": 0.00050881, "C": 0.00050997, "V": 7834.70438584, "T": "2017-12-10T04:30:00", "BV": 4.0277469}, {"O": 0.00050998, "H": 0.00051655, "L": 0.00050932, "C": 0.000512, "V": 2937.5669433, "T": "2017-12-10T04:35:00", "BV": 1.50203656}, {"O": 0.000512, "H": 0.000512, "L": 0.0005088, "C": 0.0005116, "V": 9110.27957547, "T": "2017-12-10T04:40:00", "BV": 4.65502983}, {"O": 0.00051197, "H": 0.00051999, "L": 0.0005087, "C": 0.00051991, "V": 8641.65915729, "T": "2017-12-10T04:45:00", "BV": 4.4287755}, {"O": 0.0005199, "H": 0.000525, "L": 0.00051112, "C": 0.0005231, "V": 5357.01318112, "T": "2017-12-10T04:50:00", "BV": 2.78504271}, {"O": 0.00052313, "H": 0.00052995, "L": 0.00052042, "C": 0.000526, "V": 3285.26830892, "T": "2017-12-10T04:55:00", "BV": 1.72603016}, {"O": 0.00052788, "H": 0.00052946, "L": 0.000526, "C": 0.00052946, "V": 4362.18482182, "T": "2017-12-10T05:00:00", "BV": 2.30382024}, {"O": 0.00052946, "H": 0.00053028, "L": 0.000526, "C": 0.000526, "V": 9057.61186828, "T": "2017-12-10T05:05:00", "BV": 4.79817067}, {"O": 0.0005255, "H": 0.00053, "L": 0.0005205, "C": 0.000526, "V": 4135.72310247, "T": "2017-12-10T05:10:00", "BV": 2.17211786}, {"O": 0.0005281, "H": 0.00053, "L": 0.0005205, "C": 0.0005281, "V": 2914.11208336, "T": "2017-12-10T05:15:00", "BV": 1.5361573}, {"O": 0.0005281, "H": 0.00053028, "L": 0.00052255, "C": 0.00053, "V": 3717.73215827, "T": "2017-12-10T05:20:00", "BV": 1.96442437}, {"O": 0.00053027, "H": 0.000531, "L": 0.00052197, "C": 0.000531, "V": 3635.87557567, "T": "2017-12-10T05:25:00", "BV": 1.92199602}, {"O": 0.000531, "H": 0.000544, "L": 0.000531, "C": 0.00053655, "V": 6141.91410953, "T": "2017-12-10T05:30:00", "BV": 3.30810818}, {"O": 0.00054, "H": 0.000544, "L": 0.00052, "C": 0.00052168, "V": 9999.33390826, "T": "2017-12-10T05:35:00", "BV": 5.2779999}, {"O": 0.000526, "H": 0.000526, "L": 0.0005154, "C": 0.00052038, "V": 8550.36257186, "T": "2017-12-10T05:40:00", "BV": 4.42777568}, {"O": 0.00052334, "H": 0.00052335, "L": 0.000516, "C": 0.00052189, "V": 5440.41029835, "T": "2017-12-10T05:45:00", "BV": 2.81948515}, {"O": 0.0005207, "H": 0.0005207, "L": 0.000516, "C": 0.000516, "V": 2859.90012437, "T": "2017-12-10T05:50:00", "BV": 1.48562787}, {"O": 0.0005161, "H": 0.0005206, "L": 0.000516, "C": 0.00051906, "V": 4777.63268399, "T": "2017-12-10T05:55:00", "BV": 2.47758921}, {"O": 0.00051906, "H": 0.00053214, "L": 0.00051906, "C": 0.00052573, "V": 6124.49409429, "T": "2017-12-10T06:00:00", "BV": 3.21172028}, {"O": 0.00052573, "H": 0.00053221, "L": 0.00052573, "C": 0.0005291, "V": 6027.91200333, "T": "2017-12-10T06:05:00", "BV": 3.19133152}, {"O": 0.0005291, "H": 0.00053512, "L": 0.00051785, "C": 0.00053512, "V": 4518.85517949, "T": "2017-12-10T06:10:00", "BV": 2.37573052}, {"O": 0.00053512, "H": 0.00054112, "L": 0.0005302, "C": 0.00054112, "V": 7477.95811814, "T": "2017-12-10T06:15:00", "BV": 4.01674735}, {"O": 0.00054112, "H": 0.00054182, "L": 0.0005354, "C": 0.0005354, "V": 5712.24190789, "T": "2017-12-10T06:20:00", "BV": 3.08766701}, {"O": 0.0005354, "H": 0.0005359, "L": 0.00052761, "C": 0.0005359, "V": 3215.08832031, "T": "2017-12-10T06:25:00", "BV": 1.71772294}, {"O": 0.000536, "H": 0.000536, "L": 0.00052411, "C": 0.00053406, "V": 2111.15185065, "T": "2017-12-10T06:30:00", "BV": 1.11058925}, {"O": 0.00053391, "H": 0.00053391, "L": 0.0005294, "C": 0.00053002, "V": 1760.10680946, "T": "2017-12-10T06:35:00", "BV": 0.93830186}, {"O": 0.00053271, "H": 0.00054101, "L": 0.00053002, "C": 0.00053404, "V": 1769.11282677, "T": "2017-12-10T06:40:00", "BV": 0.94302592}, {"O": 0.00053404, "H": 0.0005383, "L": 0.00052448, "C": 0.00052617, "V": 6444.81035992, "T": "2017-12-10T06:45:00", "BV": 3.41211833}, {"O": 0.00052704, "H": 0.00052861, "L": 0.00052183, "C": 0.00052361, "V": 6703.7209584, "T": "2017-12-10T06:50:00", "BV": 3.51577072}, {"O": 0.00052361, "H": 0.00052841, "L": 0.00052134, "C": 0.00052829, "V": 6345.78659141, "T": "2017-12-10T06:55:00", "BV": 3.33357982}, {"O": 0.00052829, "H": 0.00052829, "L": 0.00051936, "C": 0.00051936, "V": 2028.17264782, "T": "2017-12-10T07:00:00", "BV": 1.05763442}, {"O": 0.00051936, "H": 0.00052257, "L": 0.00051609, "C": 0.000518, "V": 6241.70186544, "T": "2017-12-10T07:05:00", "BV": 3.23330445}, {"O": 0.000518, "H": 0.0005199, "L": 0.000513, "C": 0.00051501, "V": 5371.36591487, "T": "2017-12-10T07:10:00", "BV": 2.76515055}, {"O": 0.00051501, "H": 0.00052847, "L": 0.00051501, "C": 0.00051657, "V": 6510.88162154, "T": "2017-12-10T07:15:00", "BV": 3.37506243}, {"O": 0.00051637, "H": 0.00051637, "L": 0.00051452, "C": 0.00051452, "V": 8096.33547591, "T": "2017-12-10T07:20:00", "BV": 4.17649701}, {"O": 0.0005149, "H": 0.0005149, "L": 0.0005115, "C": 0.0005115, "V": 2072.87258038, "T": "2017-12-10T07:25:00", "BV": 1.06310649}, {"O": 0.0005115, "H": 0.000517, "L": 0.00051144, "C": 0.000517, "V": 9863.37036542, "T": "2017-12-10T07:30:00", "BV": 5.06883736}, {"O": 0.00051634, "H": 0.00052407, "L": 0.00051634, "C": 0.00052407, "V": 1308.55739005, "T": "2017-12-10T07:35:00", "BV": 0.68179774}, {"O": 0.00052407, "H": 0.00052501, "L": 0.00051992, "C": 0.00052235, "V": 1682.191781, "T": "2017-12-10T07:40:00", "BV": 0.87890042}, {"O": 0.00052307, "H": 0.00052885, "L": 0.00052235, "C": 0.00052885, "V": 2021.23658961, "T": "2017-12-10T07:45:00", "BV": 1.06185725}, {"O": 0.00052888, "H": 0.000531, "L": 0.0005281, "C": 0.0005281, "V": 8300.50617361, "T": "2017-12-10T07:50:00", "BV": 4.39269856}, {"O": 0.0005281, "H": 0.0005398, "L": 0.00052193, "C": 0.0005292, "V": 3875.29257634, "T": "2017-12-10T07:55:00", "BV": 2.05461808}, {"O": 0.0005292, "H": 0.000535, "L": 0.0005222, "C": 0.00052919, "V": 1038.00888539, "T": "2017-12-10T08:00:00", "BV": 0.55131729}, {"O": 0.00052919, "H": 0.00053274, "L": 0.000524, "C": 0.000532, "V": 545.6106683, "T": "2017-12-10T08:05:00", "BV": 0.28808012}, {"O": 0.000532, "H": 0.00053237, "L": 0.00052722, "C": 0.00053202, "V": 2144.85646519, "T": "2017-12-10T08:10:00", "BV": 1.13790128}, {"O": 0.000532, "H": 0.00053202, "L": 0.00052724, "C": 0.00053, "V": 1681.29028066, "T": "2017-12-10T08:15:00", "BV": 0.89425242}, {"O": 0.00053, "H": 0.00053346, "L": 0.00053, "C": 0.00053346, "V": 2074.35131141, "T": "2017-12-10T08:20:00", "BV": 1.10122149}, {"O": 0.00053205, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 5171.61016107, "T": "2017-12-10T08:25:00", "BV": 2.74864933}, {"O": 0.000531, "H": 0.00053291, "L": 0.00053, "C": 0.0005319, "V": 2089.46061079, "T": "2017-12-10T08:30:00", "BV": 1.11079018}, {"O": 0.00053199, "H": 0.00053775, "L": 0.00053, "C": 0.00053293, "V": 2573.66307509, "T": "2017-12-10T08:35:00", "BV": 1.37170669}, {"O": 0.00053774, "H": 0.00053775, "L": 0.000533, "C": 0.0005335, "V": 4304.26893747, "T": "2017-12-10T08:40:00", "BV": 2.30327902}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053328, "C": 0.00053328, "V": 1522.79259049, "T": "2017-12-10T08:45:00", "BV": 0.81231046}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00052853, "C": 0.00052985, "V": 3203.95799043, "T": "2017-12-10T08:50:00", "BV": 1.70509592}, {"O": 0.00052985, "H": 0.00052987, "L": 0.000524, "C": 0.000524, "V": 3612.70365037, "T": "2017-12-10T08:55:00", "BV": 1.9014776}, {"O": 0.00052797, "H": 0.000528, "L": 0.000524, "C": 0.000528, "V": 3865.356827, "T": "2017-12-10T09:00:00", "BV": 2.03530889}, {"O": 0.00052577, "H": 0.0005343, "L": 0.00052571, "C": 0.000532, "V": 2133.33623279, "T": "2017-12-10T09:05:00", "BV": 1.12609032}, {"O": 0.000532, "H": 0.00053417, "L": 0.00052801, "C": 0.00053319, "V": 2595.83649223, "T": "2017-12-10T09:10:00", "BV": 1.38337425}, {"O": 0.000534, "H": 0.00054, "L": 0.000534, "C": 0.00053999, "V": 3990.30548215, "T": "2017-12-10T09:15:00", "BV": 2.14346352}, {"O": 0.00053807, "H": 0.00054315, "L": 0.00053665, "C": 0.00054315, "V": 2315.8982142, "T": "2017-12-10T09:20:00", "BV": 1.24963001}, {"O": 0.00054315, "H": 0.00054975, "L": 0.00054216, "C": 0.00054216, "V": 6030.8099245, "T": "2017-12-10T09:25:00", "BV": 3.2987271}, {"O": 0.000549, "H": 0.000549, "L": 0.00054231, "C": 0.000544, "V": 623.64720071, "T": "2017-12-10T09:30:00", "BV": 0.34149245}, {"O": 0.000544, "H": 0.0005478, "L": 0.00054278, "C": 0.00054278, "V": 1954.34016021, "T": "2017-12-10T09:35:00", "BV": 1.06374465}, {"O": 0.00054521, "H": 0.0005489, "L": 0.00054521, "C": 0.0005489, "V": 2465.78584658, "T": "2017-12-10T09:40:00", "BV": 1.35031941}, {"O": 0.000548, "H": 0.00054937, "L": 0.000546, "C": 0.0005492, "V": 3346.43965346, "T": "2017-12-10T09:45:00", "BV": 1.83113099}, {"O": 0.000549, "H": 0.00055, "L": 0.00054599, "C": 0.00054601, "V": 5761.0184473, "T": "2017-12-10T09:50:00", "BV": 3.16421016}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054488, "C": 0.00054998, "V": 2811.71490758, "T": "2017-12-10T09:55:00", "BV": 1.53498859}, {"O": 0.00054998, "H": 0.000555, "L": 0.00054601, "C": 0.00055299, "V": 2947.35698352, "T": "2017-12-10T10:00:00", "BV": 1.62518229}, {"O": 0.00055299, "H": 0.00055611, "L": 0.00054995, "C": 0.00054996, "V": 2212.83791208, "T": "2017-12-10T10:05:00", "BV": 1.22090875}, {"O": 0.00055001, "H": 0.00055001, "L": 0.000543, "C": 0.00054409, "V": 2461.25129778, "T": "2017-12-10T10:10:00", "BV": 1.34709686}, {"O": 0.0005445, "H": 0.00054699, "L": 0.00053417, "C": 0.00054099, "V": 3885.35879929, "T": "2017-12-10T10:15:00", "BV": 2.10625008}, {"O": 0.000538, "H": 0.00054199, "L": 0.00053333, "C": 0.00054, "V": 3528.91044224, "T": "2017-12-10T10:20:00", "BV": 1.89701668}, {"O": 0.00054, "H": 0.00054272, "L": 0.00053306, "C": 0.00054272, "V": 3647.53154736, "T": "2017-12-10T10:25:00", "BV": 1.95836533}, {"O": 0.00054272, "H": 0.00054476, "L": 0.00054272, "C": 0.00054476, "V": 3588.67807196, "T": "2017-12-10T10:30:00", "BV": 1.94836725}, {"O": 0.00054488, "H": 0.00055405, "L": 0.00054476, "C": 0.00055405, "V": 3390.29078874, "T": "2017-12-10T10:35:00", "BV": 1.85534696}, {"O": 0.00055208, "H": 0.000555, "L": 0.000552, "C": 0.000555, "V": 6872.39822102, "T": "2017-12-10T10:40:00", "BV": 3.80032874}, {"O": 0.000555, "H": 0.000566, "L": 0.00055311, "C": 0.00055917, "V": 14286.39437434, "T": "2017-12-10T10:45:00", "BV": 8.00363652}, {"O": 0.00055909, "H": 0.00056483, "L": 0.00055453, "C": 0.00056483, "V": 5120.05058156, "T": "2017-12-10T10:50:00", "BV": 2.86041794}, {"O": 0.000564, "H": 0.00056601, "L": 0.00056241, "C": 0.00056254, "V": 5726.37428337, "T": "2017-12-10T10:55:00", "BV": 3.22671344}, {"O": 0.0005603, "H": 0.00056782, "L": 0.00055366, "C": 0.0005573, "V": 3912.96942203, "T": "2017-12-10T11:00:00", "BV": 2.18593723}, {"O": 0.00055992, "H": 0.00056242, "L": 0.00055731, "C": 0.00056241, "V": 4159.32947522, "T": "2017-12-10T11:05:00", "BV": 2.32516111}, {"O": 0.00056242, "H": 0.00056552, "L": 0.00055799, "C": 0.00056552, "V": 2756.96228044, "T": "2017-12-10T11:10:00", "BV": 1.55276371}, {"O": 0.00056552, "H": 0.000574, "L": 0.00056551, "C": 0.000573, "V": 11026.25955124, "T": "2017-12-10T11:15:00", "BV": 6.29005789}, {"O": 0.000573, "H": 0.00057318, "L": 0.00056705, "C": 0.0005699, "V": 3441.40558558, "T": "2017-12-10T11:20:00", "BV": 1.9587327}, {"O": 0.0005699, "H": 0.0005707, "L": 0.00056505, "C": 0.00056994, "V": 2243.31749667, "T": "2017-12-10T11:25:00", "BV": 1.27791683}, {"O": 0.00056993, "H": 0.00056993, "L": 0.00056321, "C": 0.00056977, "V": 1516.15644548, "T": "2017-12-10T11:30:00", "BV": 0.85610738}, {"O": 0.00056977, "H": 0.00056989, "L": 0.00056977, "C": 0.00056977, "V": 3287.21971711, "T": "2017-12-10T11:35:00", "BV": 1.87304354}, {"O": 0.00056977, "H": 0.00056977, "L": 0.00056323, "C": 0.00056509, "V": 4253.63728588, "T": "2017-12-10T11:40:00", "BV": 2.41195471}, {"O": 0.00056509, "H": 0.00056995, "L": 0.00056509, "C": 0.00056683, "V": 2571.77715984, "T": "2017-12-10T11:45:00", "BV": 1.45659283}, {"O": 0.00056838, "H": 0.00057, "L": 0.00056121, "C": 0.00056975, "V": 2085.79910398, "T": "2017-12-10T11:50:00", "BV": 1.1808238}, {"O": 0.0005625, "H": 0.00056499, "L": 0.0005603, "C": 0.000562, "V": 2861.80133067, "T": "2017-12-10T11:55:00", "BV": 1.60892867}, {"O": 0.000562, "H": 0.00056381, "L": 0.00055744, "C": 0.00056276, "V": 10362.46550644, "T": "2017-12-10T12:00:00", "BV": 5.79117308}, {"O": 0.00055816, "H": 0.00056249, "L": 0.00055816, "C": 0.00056244, "V": 676.11347868, "T": "2017-12-10T12:05:00", "BV": 0.37946575}, {"O": 0.00055901, "H": 0.00056244, "L": 0.00055817, "C": 0.000562, "V": 1531.38460941, "T": "2017-12-10T12:10:00", "BV": 0.85877718}, {"O": 0.00056, "H": 0.000562, "L": 0.00055744, "C": 0.00055744, "V": 1733.97017064, "T": "2017-12-10T12:15:00", "BV": 0.96945156}, {"O": 0.00055744, "H": 0.00055744, "L": 0.0005543, "C": 0.00055498, "V": 3025.12226909, "T": "2017-12-10T12:20:00", "BV": 1.68300421}, {"O": 0.00055434, "H": 0.000557, "L": 0.00055392, "C": 0.00055392, "V": 3881.16933399, "T": "2017-12-10T12:25:00", "BV": 2.15692326}, {"O": 0.00055392, "H": 0.00055392, "L": 0.000552, "C": 0.000552, "V": 574.30300602, "T": "2017-12-10T12:30:00", "BV": 0.3178094}, {"O": 0.0005525, "H": 0.00055379, "L": 0.00054691, "C": 0.00054735, "V": 2162.84577568, "T": "2017-12-10T12:35:00", "BV": 1.19210003}, {"O": 0.00054735, "H": 0.00055267, "L": 0.00054677, "C": 0.0005505, "V": 5670.09716319, "T": "2017-12-10T12:40:00", "BV": 3.11355149}, {"O": 0.0005505, "H": 0.00055387, "L": 0.00055, "C": 0.00055335, "V": 1338.55449433, "T": "2017-12-10T12:45:00", "BV": 0.73853327}, {"O": 0.00055335, "H": 0.00055416, "L": 0.00055231, "C": 0.00055389, "V": 689.33761801, "T": "2017-12-10T12:50:00", "BV": 0.3814527}, {"O": 0.00055415, "H": 0.00055699, "L": 0.00055233, "C": 0.00055699, "V": 907.25161052, "T": "2017-12-10T12:55:00", "BV": 0.50373079}, {"O": 0.00055499, "H": 0.00055833, "L": 0.00055232, "C": 0.00055553, "V": 2290.33054493, "T": "2017-12-10T13:00:00", "BV": 1.27593181}, {"O": 0.00055268, "H": 0.0005555, "L": 0.00055, "C": 0.00055, "V": 2121.97130927, "T": "2017-12-10T13:05:00", "BV": 1.17249431}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054945, "C": 0.00054945, "V": 427.86760155, "T": "2017-12-10T13:10:00", "BV": 0.23528111}, {"O": 0.00054945, "H": 0.00056005, "L": 0.0005403, "C": 0.00054465, "V": 13557.72877017, "T": "2017-12-10T13:15:00", "BV": 7.44003852}, {"O": 0.00054457, "H": 0.00054884, "L": 0.00054067, "C": 0.00054067, "V": 4257.28876741, "T": "2017-12-10T13:20:00", "BV": 2.32111384}, {"O": 0.00054067, "H": 0.00054068, "L": 0.00053718, "C": 0.00053718, "V": 5881.28983766, "T": "2017-12-10T13:25:00", "BV": 3.17473966}, {"O": 0.00053685, "H": 0.00053938, "L": 0.00052179, "C": 0.00052699, "V": 11468.78924325, "T": "2017-12-10T13:30:00", "BV": 6.06109663}, {"O": 0.00052379, "H": 0.00052995, "L": 0.00051898, "C": 0.000528, "V": 21492.34304879, "T": "2017-12-10T13:35:00", "BV": 11.20339339}, {"O": 0.000528, "H": 0.00053528, "L": 0.00052165, "C": 0.00052921, "V": 14836.70917299, "T": "2017-12-10T13:40:00", "BV": 7.79472585}, {"O": 0.00052845, "H": 0.00053429, "L": 0.00052842, "C": 0.000529, "V": 2593.48461406, "T": "2017-12-10T13:45:00", "BV": 1.37986875}, {"O": 0.00052901, "H": 0.0005325, "L": 0.00052901, "C": 0.00053147, "V": 3633.38377195, "T": "2017-12-10T13:50:00", "BV": 1.929941}, {"O": 0.00053147, "H": 0.00053415, "L": 0.00052901, "C": 0.00053415, "V": 5280.85673888, "T": "2017-12-10T13:55:00", "BV": 2.81471522}, {"O": 0.0005343, "H": 0.00053947, "L": 0.000534, "C": 0.000538, "V": 5153.72690083, "T": "2017-12-10T14:00:00", "BV": 2.77038618}, {"O": 0.00053814, "H": 0.00053988, "L": 0.00052901, "C": 0.0005315, "V": 9656.94413485, "T": "2017-12-10T14:05:00", "BV": 5.16880569}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00051543, "C": 0.000521, "V": 9456.04044187, "T": "2017-12-10T14:10:00", "BV": 4.93723532}, {"O": 0.000521, "H": 0.000521, "L": 0.000511, "C": 0.000515, "V": 5347.26197597, "T": "2017-12-10T14:15:00", "BV": 2.74882699}, {"O": 0.000515, "H": 0.00051949, "L": 0.000512, "C": 0.00051929, "V": 11445.50187141, "T": "2017-12-10T14:20:00", "BV": 5.87769467}, {"O": 0.0005135, "H": 0.00051919, "L": 0.00050792, "C": 0.00050792, "V": 10950.57024796, "T": "2017-12-10T14:25:00", "BV": 5.60136303}, {"O": 0.00050846, "H": 0.0005099, "L": 0.00049, "C": 0.00049136, "V": 31171.85988938, "T": "2017-12-10T14:30:00", "BV": 15.527124}, {"O": 0.00049125, "H": 0.00049543, "L": 0.00048501, "C": 0.00049499, "V": 31700.35760966, "T": "2017-12-10T14:35:00", "BV": 15.50897203}, {"O": 0.00049499, "H": 0.000507, "L": 0.00049415, "C": 0.0004968, "V": 11483.93636007, "T": "2017-12-10T14:40:00", "BV": 5.70993044}, {"O": 0.0004968, "H": 0.00050556, "L": 0.00049418, "C": 0.00050299, "V": 7082.50963088, "T": "2017-12-10T14:45:00", "BV": 3.54573756}, {"O": 0.00050299, "H": 0.00050406, "L": 0.0004968, "C": 0.00049883, "V": 4927.42736652, "T": "2017-12-10T14:50:00", "BV": 2.46564784}, {"O": 0.00049884, "H": 0.00050736, "L": 0.00049417, "C": 0.00050736, "V": 8463.94401574, "T": "2017-12-10T14:55:00", "BV": 4.23885721}, {"O": 0.00050736, "H": 0.00051069, "L": 0.00050733, "C": 0.00051065, "V": 4326.69301992, "T": "2017-12-10T15:00:00", "BV": 2.20354581}, {"O": 0.00051065, "H": 0.0005121, "L": 0.00050854, "C": 0.00051088, "V": 6579.42779987, "T": "2017-12-10T15:05:00", "BV": 3.35831097}, {"O": 0.000512, "H": 0.00051405, "L": 0.00051072, "C": 0.00051279, "V": 8172.4083022, "T": "2017-12-10T15:10:00", "BV": 4.19256111}, {"O": 0.00051279, "H": 0.00051452, "L": 0.000498, "C": 0.0005002, "V": 8397.21510701, "T": "2017-12-10T15:15:00", "BV": 4.27119399}, {"O": 0.0005002, "H": 0.00051275, "L": 0.0004973, "C": 0.00051275, "V": 6609.16846921, "T": "2017-12-10T15:20:00", "BV": 3.31734187}, {"O": 0.00051275, "H": 0.000514, "L": 0.0005058, "C": 0.00050667, "V": 5178.72266326, "T": "2017-12-10T15:25:00", "BV": 2.6367766}, {"O": 0.00051, "H": 0.00051, "L": 0.00050001, "C": 0.00050579, "V": 5465.6590017, "T": "2017-12-10T15:30:00", "BV": 2.75760525}, {"O": 0.00050579, "H": 0.00051199, "L": 0.0004973, "C": 0.0004973, "V": 9403.6909534, "T": "2017-12-10T15:35:00", "BV": 4.73740424}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00049279, "C": 0.00049486, "V": 10652.18554213, "T": "2017-12-10T15:40:00", "BV": 5.26085976}, {"O": 0.00049487, "H": 0.00050192, "L": 0.00049487, "C": 0.000497, "V": 6387.48659348, "T": "2017-12-10T15:45:00", "BV": 3.19168531}, {"O": 0.00049886, "H": 0.00050241, "L": 0.00049279, "C": 0.000501, "V": 18091.14098051, "T": "2017-12-10T15:50:00", "BV": 8.99802123}, {"O": 0.0005, "H": 0.000501, "L": 0.00049339, "C": 0.00049507, "V": 4863.41582448, "T": "2017-12-10T15:55:00", "BV": 2.41807609}, {"O": 0.00049998, "H": 0.00050241, "L": 0.000495, "C": 0.00049548, "V": 7811.9390279, "T": "2017-12-10T16:00:00", "BV": 3.90268319}, {"O": 0.00049548, "H": 0.00049999, "L": 0.00049005, "C": 0.0004902, "V": 5841.79500136, "T": "2017-12-10T16:05:00", "BV": 2.89660438}, {"O": 0.00049021, "H": 0.000499, "L": 0.0004902, "C": 0.000499, "V": 9279.76482629, "T": "2017-12-10T16:10:00", "BV": 4.59100915}, {"O": 0.0004998, "H": 0.000504, "L": 0.0004987, "C": 0.00050349, "V": 4016.69386639, "T": "2017-12-10T16:15:00", "BV": 2.01207363}, {"O": 0.000499, "H": 0.000515, "L": 0.000499, "C": 0.00050692, "V": 18245.01511454, "T": "2017-12-10T16:20:00", "BV": 9.24580165}, {"O": 0.00050299, "H": 0.00050692, "L": 0.00049704, "C": 0.000499, "V": 17020.66252813, "T": "2017-12-10T16:25:00", "BV": 8.59634793}, {"O": 0.000499, "H": 0.00050503, "L": 0.00049821, "C": 0.00050503, "V": 2723.09023954, "T": "2017-12-10T16:30:00", "BV": 1.36169979}, {"O": 0.0005035, "H": 0.00051133, "L": 0.0005035, "C": 0.00051, "V": 5010.02228964, "T": "2017-12-10T16:35:00", "BV": 2.5425276}, {"O": 0.00051097, "H": 0.00051097, "L": 0.0005071, "C": 0.00051, "V": 6452.39547162, "T": "2017-12-10T16:40:00", "BV": 3.29017693}, {"O": 0.00051, "H": 0.00051, "L": 0.000508, "C": 0.0005099, "V": 3572.50430855, "T": "2017-12-10T16:45:00", "BV": 1.81893431}, {"O": 0.00050801, "H": 0.00050801, "L": 0.00050022, "C": 0.00050036, "V": 2936.81670841, "T": "2017-12-10T16:50:00", "BV": 1.48020238}, {"O": 0.00050305, "H": 0.00050308, "L": 0.00050002, "C": 0.0005014, "V": 3870.74892087, "T": "2017-12-10T16:55:00", "BV": 1.93915514}, {"O": 0.0005014, "H": 0.00050308, "L": 0.0005014, "C": 0.00050149, "V": 4332.28429168, "T": "2017-12-10T17:00:00", "BV": 2.17394876}, {"O": 0.00050308, "H": 0.00050509, "L": 0.00050149, "C": 0.00050509, "V": 9641.24384894, "T": "2017-12-10T17:05:00", "BV": 4.84587997}, {"O": 0.00050509, "H": 0.00050807, "L": 0.00050459, "C": 0.00050807, "V": 4414.98363115, "T": "2017-12-10T17:10:00", "BV": 2.23521107}, {"O": 0.00050807, "H": 0.00050997, "L": 0.00050807, "C": 0.000509, "V": 5128.18987342, "T": "2017-12-10T17:15:00", "BV": 2.61004053}, {"O": 0.000509, "H": 0.00051, "L": 0.00050709, "C": 0.00050983, "V": 4950.35422551, "T": "2017-12-10T17:20:00", "BV": 2.51789886}, {"O": 0.00050982, "H": 0.000511, "L": 0.00050982, "C": 0.00051053, "V": 4992.95102837, "T": "2017-12-10T17:25:00", "BV": 2.55014777}, {"O": 0.000511, "H": 0.000511, "L": 0.00050822, "C": 0.00050863, "V": 2765.37037958, "T": "2017-12-10T17:30:00", "BV": 1.4095647}, {"O": 0.00050863, "H": 0.00050863, "L": 0.00050545, "C": 0.0005056, "V": 5621.57630102, "T": "2017-12-10T17:35:00", "BV": 2.85557614}, {"O": 0.0005056, "H": 0.00050575, "L": 0.00050249, "C": 0.0005045, "V": 3617.53580571, "T": "2017-12-10T17:40:00", "BV": 1.82153518}, {"O": 0.0005045, "H": 0.00050713, "L": 0.00050261, "C": 0.0005071, "V": 6427.50674975, "T": "2017-12-10T17:45:00", "BV": 3.2425042}, {"O": 0.00050713, "H": 0.00051, "L": 0.00050713, "C": 0.00051, "V": 1974.50261484, "T": "2017-12-10T17:50:00", "BV": 1.00596732}, {"O": 0.00051, "H": 0.00051, "L": 0.00050706, "C": 0.00050709, "V": 8230.7705233, "T": "2017-12-10T17:55:00", "BV": 4.17525142}, {"O": 0.00050708, "H": 0.000508, "L": 0.00050262, "C": 0.0005069, "V": 4543.77606351, "T": "2017-12-10T18:00:00", "BV": 2.29809314}, {"O": 0.0005069, "H": 0.0005069, "L": 0.00050265, "C": 0.0005069, "V": 2831.13859578, "T": "2017-12-10T18:05:00", "BV": 1.42872665}, {"O": 0.0005068, "H": 0.00050689, "L": 0.00050269, "C": 0.0005045, "V": 1282.96901924, "T": "2017-12-10T18:10:00", "BV": 0.64736845}, {"O": 0.00050449, "H": 0.0005045, "L": 0.0004928, "C": 0.0005, "V": 25036.95954879, "T": "2017-12-10T18:15:00", "BV": 12.5141074}, {"O": 0.00049881, "H": 0.00050008, "L": 0.00049308, "C": 0.0005, "V": 6546.67515211, "T": "2017-12-10T18:20:00", "BV": 3.25251049}, {"O": 0.00050004, "H": 0.00050004, "L": 0.0005, "C": 0.00050003, "V": 7489.34057599, "T": "2017-12-10T18:25:00", "BV": 3.74492412}, {"O": 0.00050003, "H": 0.00050007, "L": 0.00050002, "C": 0.00050006, "V": 3263.12431009, "T": "2017-12-10T18:30:00", "BV": 1.63170718}, {"O": 0.00050005, "H": 0.00050006, "L": 0.0004978, "C": 0.0005, "V": 1300.39567821, "T": "2017-12-10T18:35:00", "BV": 0.65000603}, {"O": 0.00049997, "H": 0.0005, "L": 0.00049783, "C": 0.0005, "V": 2074.56571005, "T": "2017-12-10T18:40:00", "BV": 1.03639144}, {"O": 0.0005, "H": 0.00050027, "L": 0.00049783, "C": 0.00049787, "V": 5737.52568355, "T": "2017-12-10T18:45:00", "BV": 2.86452936}, {"O": 0.00049787, "H": 0.00049787, "L": 0.00049401, "C": 0.000497, "V": 2882.73120487, "T": "2017-12-10T18:50:00", "BV": 1.43390809}, {"O": 0.00049401, "H": 0.00049859, "L": 0.00049401, "C": 0.00049859, "V": 5992.07055087, "T": "2017-12-10T18:55:00", "BV": 2.96789309}, {"O": 0.00049999, "H": 0.0005027, "L": 0.00049789, "C": 0.0005, "V": 2190.03519455, "T": "2017-12-10T19:00:00", "BV": 1.09564802}, {"O": 0.00050001, "H": 0.000501, "L": 0.0004996, "C": 0.0004996, "V": 2062.32012144, "T": "2017-12-10T19:05:00", "BV": 1.0311055}, {"O": 0.0004996, "H": 0.00050302, "L": 0.0004979, "C": 0.00050302, "V": 2210.01605915, "T": "2017-12-10T19:10:00", "BV": 1.10652338}, {"O": 0.00050302, "H": 0.0005032, "L": 0.000501, "C": 0.0005032, "V": 3290.58645938, "T": "2017-12-10T19:15:00", "BV": 1.6546034}, {"O": 0.0005032, "H": 0.00050451, "L": 0.0005031, "C": 0.00050451, "V": 1290.51852448, "T": "2017-12-10T19:20:00", "BV": 0.65036685}, {"O": 0.00050451, "H": 0.0005069, "L": 0.0005045, "C": 0.00050689, "V": 4277.12209774, "T": "2017-12-10T19:25:00", "BV": 2.1639495}, {"O": 0.00050689, "H": 0.0005069, "L": 0.00049789, "C": 0.0005, "V": 4544.4853907, "T": "2017-12-10T19:30:00", "BV": 2.2813213}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1939.01597227, "T": "2017-12-10T19:35:00", "BV": 0.96752219}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.00049801, "V": 1903.06970167, "T": "2017-12-10T19:40:00", "BV": 0.94890546}, {"O": 0.000499, "H": 0.00050001, "L": 0.000498, "C": 0.0005, "V": 3573.97987375, "T": "2017-12-10T19:45:00", "BV": 1.78282999}, {"O": 0.0005, "H": 0.0005, "L": 0.000495, "C": 0.00049505, "V": 3028.5860449, "T": "2017-12-10T19:50:00", "BV": 1.50724704}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00048986, "C": 0.00049, "V": 11823.24582157, "T": "2017-12-10T19:55:00", "BV": 5.80750297}, {"O": 0.00049, "H": 0.0004919, "L": 0.00049, "C": 0.0004919, "V": 4470.51287361, "T": "2017-12-10T20:00:00", "BV": 2.19335518}, {"O": 0.0004919, "H": 0.0004938, "L": 0.00049182, "C": 0.0004938, "V": 1957.35191007, "T": "2017-12-10T20:05:00", "BV": 0.96302933}, {"O": 0.0004938, "H": 0.00050602, "L": 0.0004938, "C": 0.00049851, "V": 5183.13258794, "T": "2017-12-10T20:10:00", "BV": 2.58684931}, {"O": 0.0005, "H": 0.00050266, "L": 0.0005, "C": 0.0005, "V": 1911.10179016, "T": "2017-12-10T20:15:00", "BV": 0.95740636}, {"O": 0.0005, "H": 0.0005, "L": 0.000495, "C": 0.000495, "V": 2782.38150792, "T": "2017-12-10T20:20:00", "BV": 1.3844936}, {"O": 0.000495, "H": 0.000495, "L": 0.0004914, "C": 0.0004915, "V": 3321.41587798, "T": "2017-12-10T20:25:00", "BV": 1.63498344}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00048491, "C": 0.00048672, "V": 9893.2447239, "T": "2017-12-10T20:30:00", "BV": 4.81906318}, {"O": 0.00048672, "H": 0.00048672, "L": 0.000482, "C": 0.00048294, "V": 9627.31982782, "T": "2017-12-10T20:35:00", "BV": 4.65031444}, {"O": 0.00048295, "H": 0.0004895, "L": 0.00048295, "C": 0.0004889, "V": 2346.36850036, "T": "2017-12-10T20:40:00", "BV": 1.14073976}, {"O": 0.000486, "H": 0.0004895, "L": 0.000486, "C": 0.000489, "V": 951.55090705, "T": "2017-12-10T20:45:00", "BV": 0.46541719}, {"O": 0.00048949, "H": 0.00048949, "L": 0.00048695, "C": 0.00048899, "V": 4388.81769956, "T": "2017-12-10T20:50:00", "BV": 2.14437482}, {"O": 0.00048899, "H": 0.0004902, "L": 0.00048899, "C": 0.00049, "V": 3518.98958946, "T": "2017-12-10T20:55:00", "BV": 1.72250093}, {"O": 0.00049, "H": 0.00049231, "L": 0.00048959, "C": 0.00049231, "V": 2017.76647799, "T": "2017-12-10T21:00:00", "BV": 0.98953768}, {"O": 0.00049231, "H": 0.00049758, "L": 0.00049231, "C": 0.00049758, "V": 2098.21525855, "T": "2017-12-10T21:05:00", "BV": 1.0406753}, {"O": 0.00049767, "H": 0.00050086, "L": 0.00049116, "C": 0.00049755, "V": 10951.84190792, "T": "2017-12-10T21:10:00", "BV": 5.46313062}, {"O": 0.00049541, "H": 0.00050093, "L": 0.000492, "C": 0.00049899, "V": 3481.40136742, "T": "2017-12-10T21:15:00", "BV": 1.73008892}, {"O": 0.00049899, "H": 0.00050073, "L": 0.00049554, "C": 0.00050073, "V": 9971.81075199, "T": "2017-12-10T21:20:00", "BV": 4.97794012}, {"O": 0.00050112, "H": 0.00050275, "L": 0.00050073, "C": 0.0005027, "V": 6983.38881985, "T": "2017-12-10T21:25:00", "BV": 3.50811024}, {"O": 0.0005025, "H": 0.000503, "L": 0.00050193, "C": 0.000503, "V": 3034.41166558, "T": "2017-12-10T21:30:00", "BV": 1.52498647}, {"O": 0.000503, "H": 0.0005035, "L": 0.0004998, "C": 0.0004998, "V": 4800.227181, "T": "2017-12-10T21:35:00", "BV": 2.40905116}, {"O": 0.0005023, "H": 0.0005023, "L": 0.00049693, "C": 0.00050099, "V": 6076.71706912, "T": "2017-12-10T21:40:00", "BV": 3.04148222}, {"O": 0.000501, "H": 0.00050339, "L": 0.000501, "C": 0.00050339, "V": 4341.42195292, "T": "2017-12-10T21:45:00", "BV": 2.18264483}, {"O": 0.0005034, "H": 0.0005054, "L": 0.00050229, "C": 0.0005054, "V": 4176.52606483, "T": "2017-12-10T21:50:00", "BV": 2.10308684}, {"O": 0.0005054, "H": 0.00050668, "L": 0.0005054, "C": 0.00050668, "V": 4106.69395173, "T": "2017-12-10T21:55:00", "BV": 2.07950635}, {"O": 0.00050666, "H": 0.00050666, "L": 0.0005043, "C": 0.00050499, "V": 3311.4621712, "T": "2017-12-10T22:00:00", "BV": 1.6735372}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000499, "C": 0.000499, "V": 1251.47680089, "T": "2017-12-10T22:05:00", "BV": 0.62882168}, {"O": 0.000499, "H": 0.0005, "L": 0.00049502, "C": 0.00049804, "V": 6297.86170438, "T": "2017-12-10T22:10:00", "BV": 3.13625005}, {"O": 0.00049811, "H": 0.00050299, "L": 0.00049811, "C": 0.000502, "V": 2288.85857761, "T": "2017-12-10T22:15:00", "BV": 1.14817016}, {"O": 0.000502, "H": 0.000502, "L": 0.00049642, "C": 0.00049752, "V": 4363.08766622, "T": "2017-12-10T22:20:00", "BV": 2.17086261}, {"O": 0.00049752, "H": 0.00049752, "L": 0.00049643, "C": 0.00049752, "V": 2890.54397385, "T": "2017-12-10T22:25:00", "BV": 1.4364394}, {"O": 0.00049752, "H": 0.00049752, "L": 0.00049676, "C": 0.00049678, "V": 2028.6846646, "T": "2017-12-10T22:30:00", "BV": 1.00790183}, {"O": 0.00049678, "H": 0.00049995, "L": 0.00049678, "C": 0.00049995, "V": 2113.10819982, "T": "2017-12-10T22:35:00", "BV": 1.05274418}, {"O": 0.00049756, "H": 0.0005052, "L": 0.00049756, "C": 0.0005052, "V": 4485.23816275, "T": "2017-12-10T22:40:00", "BV": 2.243576}, {"O": 0.00050561, "H": 0.00051292, "L": 0.00050561, "C": 0.00051291, "V": 9920.07225421, "T": "2017-12-10T22:45:00", "BV": 5.05178481}, {"O": 0.00051291, "H": 0.000536, "L": 0.00050669, "C": 0.0005349, "V": 26735.54929613, "T": "2017-12-10T22:50:00", "BV": 14.08048683}, {"O": 0.000536, "H": 0.0005428, "L": 0.000516, "C": 0.00052309, "V": 41888.95611536, "T": "2017-12-10T22:55:00", "BV": 22.05969046}, {"O": 0.00052309, "H": 0.00052761, "L": 0.00049249, "C": 0.00049249, "V": 29705.33357251, "T": "2017-12-10T23:00:00", "BV": 15.08452656}, {"O": 0.00049336, "H": 0.00049336, "L": 0.00047801, "C": 0.00047873, "V": 33773.45578079, "T": "2017-12-10T23:05:00", "BV": 16.31727381}, {"O": 0.00048, "H": 0.00049675, "L": 0.00048, "C": 0.00049273, "V": 20567.46377803, "T": "2017-12-10T23:10:00", "BV": 10.09253691}, {"O": 0.00049265, "H": 0.00049265, "L": 0.00048332, "C": 0.00048877, "V": 9872.22948574, "T": "2017-12-10T23:15:00", "BV": 4.80172901}, {"O": 0.00048877, "H": 0.00048962, "L": 0.00047888, "C": 0.00048924, "V": 12027.12460653, "T": "2017-12-10T23:20:00", "BV": 5.81208098}, {"O": 0.00048924, "H": 0.00048962, "L": 0.00047955, "C": 0.00048562, "V": 6630.07770639, "T": "2017-12-10T23:25:00", "BV": 3.1982557}, {"O": 0.00048562, "H": 0.00049134, "L": 0.000483, "C": 0.00049134, "V": 3921.05378621, "T": "2017-12-10T23:30:00", "BV": 1.91481269}, {"O": 0.00049134, "H": 0.00049296, "L": 0.00049, "C": 0.00049296, "V": 1993.94234016, "T": "2017-12-10T23:35:00", "BV": 0.97831049}, {"O": 0.00049284, "H": 0.00051, "L": 0.00049284, "C": 0.00050122, "V": 10918.61203965, "T": "2017-12-10T23:40:00", "BV": 5.48135604}, {"O": 0.00050131, "H": 0.00050368, "L": 0.00049522, "C": 0.0004999, "V": 11178.85946047, "T": "2017-12-10T23:45:00", "BV": 5.58882588}, {"O": 0.0005, "H": 0.00050999, "L": 0.0004999, "C": 0.00050506, "V": 11730.52349081, "T": "2017-12-10T23:50:00", "BV": 5.932637}, {"O": 0.000507, "H": 0.00050996, "L": 0.00050502, "C": 0.00050521, "V": 3701.6947377, "T": "2017-12-10T23:55:00", "BV": 1.87350804}, {"O": 0.0005052, "H": 0.00050987, "L": 0.00050145, "C": 0.00050502, "V": 9294.34418923, "T": "2017-12-11T00:00:00", "BV": 4.71248243}, {"O": 0.000508, "H": 0.00051, "L": 0.00050014, "C": 0.00050112, "V": 4127.32065402, "T": "2017-12-11T00:05:00", "BV": 2.09035133}, {"O": 0.000504, "H": 0.00051131, "L": 0.00050109, "C": 0.00051131, "V": 3533.79681972, "T": "2017-12-11T00:10:00", "BV": 1.78766604}, {"O": 0.00051131, "H": 0.00051882, "L": 0.000511, "C": 0.00051864, "V": 7809.70919009, "T": "2017-12-11T00:15:00", "BV": 4.01851652}, {"O": 0.00051861, "H": 0.00051861, "L": 0.0005128, "C": 0.0005156, "V": 1627.62270921, "T": "2017-12-11T00:20:00", "BV": 0.83766481}, {"O": 0.00051452, "H": 0.00052449, "L": 0.00051452, "C": 0.00052449, "V": 6368.60357341, "T": "2017-12-11T00:25:00", "BV": 3.30571203}, {"O": 0.00052473, "H": 0.00052893, "L": 0.00052148, "C": 0.00052148, "V": 19616.96877915, "T": "2017-12-11T00:30:00", "BV": 10.28027426}, {"O": 0.00052147, "H": 0.000522, "L": 0.0005128, "C": 0.00052, "V": 9012.1045977, "T": "2017-12-11T00:35:00", "BV": 4.6762139}, {"O": 0.000519, "H": 0.00052514, "L": 0.000519, "C": 0.00052514, "V": 5874.36299799, "T": "2017-12-11T00:40:00", "BV": 3.05739436}, {"O": 0.00052504, "H": 0.00052676, "L": 0.00052011, "C": 0.000526, "V": 4877.5856337, "T": "2017-12-11T00:45:00", "BV": 2.56010067}, {"O": 0.00052592, "H": 0.00052592, "L": 0.00052104, "C": 0.00052591, "V": 4912.06991595, "T": "2017-12-11T00:50:00", "BV": 2.57056934}, {"O": 0.00052499, "H": 0.00052591, "L": 0.00052069, "C": 0.00052105, "V": 8605.95719356, "T": "2017-12-11T00:55:00", "BV": 4.51051425}, {"O": 0.00052105, "H": 0.00053181, "L": 0.000521, "C": 0.00053035, "V": 7293.48405422, "T": "2017-12-11T01:00:00", "BV": 3.83421801}, {"O": 0.00053035, "H": 0.00054667, "L": 0.00052504, "C": 0.00054, "V": 27537.56938602, "T": "2017-12-11T01:05:00", "BV": 14.91505503}, {"O": 0.00054, "H": 0.00054, "L": 0.00053, "C": 0.00053001, "V": 15598.12446955, "T": "2017-12-11T01:10:00", "BV": 8.27808729}, {"O": 0.00053002, "H": 0.00053098, "L": 0.00051281, "C": 0.00051281, "V": 10179.00924675, "T": "2017-12-11T01:15:00", "BV": 5.30963859}, {"O": 0.000513, "H": 0.00052, "L": 0.00051106, "C": 0.0005133, "V": 7119.83356542, "T": "2017-12-11T01:20:00", "BV": 3.64845886}, {"O": 0.0005133, "H": 0.0005176, "L": 0.00050989, "C": 0.000517, "V": 5820.25227647, "T": "2017-12-11T01:25:00", "BV": 2.98457245}, {"O": 0.000517, "H": 0.00052017, "L": 0.00051241, "C": 0.00052, "V": 3426.39234014, "T": "2017-12-11T01:30:00", "BV": 1.77291935}, {"O": 0.00052, "H": 0.00052061, "L": 0.00051301, "C": 0.00052, "V": 5550.33044891, "T": "2017-12-11T01:35:00", "BV": 2.88394578}, {"O": 0.0005127, "H": 0.00052, "L": 0.0005127, "C": 0.00051406, "V": 3281.29520593, "T": "2017-12-11T01:40:00", "BV": 1.69767399}, {"O": 0.00051939, "H": 0.00051939, "L": 0.0005137, "C": 0.000518, "V": 4790.44865876, "T": "2017-12-11T01:45:00", "BV": 2.47986957}, {"O": 0.000518, "H": 0.00051937, "L": 0.000512, "C": 0.000512, "V": 2912.8604162, "T": "2017-12-11T01:50:00", "BV": 1.50021173}, {"O": 0.00051197, "H": 0.000513, "L": 0.00050551, "C": 0.00050551, "V": 4774.20013172, "T": "2017-12-11T01:55:00", "BV": 2.44023077}, {"O": 0.00050551, "H": 0.00050704, "L": 0.0005055, "C": 0.0005069, "V": 7142.01534344, "T": "2017-12-11T02:00:00", "BV": 3.6112399}, {"O": 0.0005069, "H": 0.00051487, "L": 0.000506, "C": 0.000509, "V": 9541.61497956, "T": "2017-12-11T02:05:00", "BV": 4.86925667}, {"O": 0.000509, "H": 0.0005154, "L": 0.000509, "C": 0.00051538, "V": 7177.3220693, "T": "2017-12-11T02:10:00", "BV": 3.69432712}, {"O": 0.00051538, "H": 0.00052038, "L": 0.00050841, "C": 0.00050901, "V": 11804.62678179, "T": "2017-12-11T02:15:00", "BV": 6.08616145}, {"O": 0.00050901, "H": 0.00050995, "L": 0.00050265, "C": 0.00050358, "V": 4796.26100999, "T": "2017-12-11T02:20:00", "BV": 2.42621847}, {"O": 0.00050358, "H": 0.000509, "L": 0.000501, "C": 0.000501, "V": 4716.23023202, "T": "2017-12-11T02:25:00", "BV": 2.37319915}, {"O": 0.000501, "H": 0.000505, "L": 0.000497, "C": 0.00049743, "V": 6072.77267337, "T": "2017-12-11T02:30:00", "BV": 3.03337779}, {"O": 0.00049742, "H": 0.00049743, "L": 0.000492, "C": 0.00049251, "V": 9922.3057812, "T": "2017-12-11T02:35:00", "BV": 4.9197219}, {"O": 0.00049251, "H": 0.00049743, "L": 0.00049047, "C": 0.00049706, "V": 8918.75634368, "T": "2017-12-11T02:40:00", "BV": 4.40034142}, {"O": 0.00049704, "H": 0.00049743, "L": 0.00049251, "C": 0.00049334, "V": 3690.22232073, "T": "2017-12-11T02:45:00", "BV": 1.82473377}, {"O": 0.00049341, "H": 0.0004987, "L": 0.00049236, "C": 0.00049675, "V": 9339.70876455, "T": "2017-12-11T02:50:00", "BV": 4.61307364}, {"O": 0.00049239, "H": 0.00049829, "L": 0.00049209, "C": 0.00049215, "V": 6984.54283269, "T": "2017-12-11T02:55:00", "BV": 3.44021793}, {"O": 0.00049223, "H": 0.00049674, "L": 0.00049215, "C": 0.0004922, "V": 4327.63699835, "T": "2017-12-11T03:00:00", "BV": 2.14442286}, {"O": 0.00049223, "H": 0.00049674, "L": 0.00049215, "C": 0.00049221, "V": 4571.9242901, "T": "2017-12-11T03:00:00", "BV": 2.2648967}, {"O": 0.00049634, "H": 0.00049634, "L": 0.00049205, "C": 0.00049499, "V": 4848.17001404, "T": "2017-12-11T03:05:00", "BV": 2.38867738}, {"O": 0.00049365, "H": 0.00049499, "L": 0.00049004, "C": 0.00049053, "V": 10214.6667053, "T": "2017-12-11T03:10:00", "BV": 5.0275478}, {"O": 0.000491, "H": 0.00049686, "L": 0.00049004, "C": 0.00049686, "V": 4691.11482244, "T": "2017-12-11T03:15:00", "BV": 2.31389268}, {"O": 0.00049686, "H": 0.0005109, "L": 0.00049686, "C": 0.00050676, "V": 8224.62756663, "T": "2017-12-11T03:20:00", "BV": 4.15427118}, {"O": 0.00050774, "H": 0.00051405, "L": 0.0005, "C": 0.0005013, "V": 4050.28355718, "T": "2017-12-11T03:25:00", "BV": 2.05133838}, {"O": 0.0005, "H": 0.0005013, "L": 0.0004929, "C": 0.0004952, "V": 7979.79129256, "T": "2017-12-11T03:30:00", "BV": 3.96431537}, {"O": 0.0004981, "H": 0.00050102, "L": 0.0004972, "C": 0.00049992, "V": 8506.93882809, "T": "2017-12-11T03:35:00", "BV": 4.24989371}, {"O": 0.0005, "H": 0.0005025, "L": 0.0004999, "C": 0.0005, "V": 19914.89892748, "T": "2017-12-11T03:40:00", "BV": 9.99718307}, {"O": 0.0005, "H": 0.00051241, "L": 0.0004999, "C": 0.000505, "V": 7191.37918209, "T": "2017-12-11T03:45:00", "BV": 3.61777365}, {"O": 0.00050109, "H": 0.00051244, "L": 0.00050109, "C": 0.000505, "V": 17855.94063172, "T": "2017-12-11T03:50:00", "BV": 9.07124831}, {"O": 0.0005025, "H": 0.000505, "L": 0.00050208, "C": 0.0005025, "V": 2083.03909418, "T": "2017-12-11T03:55:00", "BV": 1.0471608}, {"O": 0.00050245, "H": 0.0005045, "L": 0.00049227, "C": 0.00049906, "V": 9184.28599726, "T": "2017-12-11T04:00:00", "BV": 4.57031326}, {"O": 0.00049668, "H": 0.0005025, "L": 0.00049071, "C": 0.00049087, "V": 7054.0442961, "T": "2017-12-11T04:05:00", "BV": 3.49190434}, {"O": 0.00049087, "H": 0.0004973, "L": 0.00049087, "C": 0.00049628, "V": 2790.05248512, "T": "2017-12-11T04:10:00", "BV": 1.3809691}, {"O": 0.0004962, "H": 0.00049637, "L": 0.00049345, "C": 0.00049345, "V": 4525.12129285, "T": "2017-12-11T04:15:00", "BV": 2.24518509}, {"O": 0.00049345, "H": 0.00050046, "L": 0.00049201, "C": 0.00050046, "V": 8431.29363565, "T": "2017-12-11T04:20:00", "BV": 4.18343533}, {"O": 0.0005005, "H": 0.00050484, "L": 0.00049739, "C": 0.0005, "V": 9308.44380806, "T": "2017-12-11T04:25:00", "BV": 4.67091291}, {"O": 0.00050172, "H": 0.00050172, "L": 0.00049745, "C": 0.00049747, "V": 6114.64567673, "T": "2017-12-11T04:30:00", "BV": 3.04591702}, {"O": 0.00049745, "H": 0.00049747, "L": 0.00048003, "C": 0.00049, "V": 22709.1736126, "T": "2017-12-11T04:35:00", "BV": 11.05937923}, {"O": 0.00049161, "H": 0.000501, "L": 0.000489, "C": 0.00049996, "V": 9029.74007126, "T": "2017-12-11T04:40:00", "BV": 4.46267085}, {"O": 0.00049656, "H": 0.00049656, "L": 0.00049179, "C": 0.00049393, "V": 2620.20212985, "T": "2017-12-11T04:45:00", "BV": 1.28975075}, {"O": 0.0004925, "H": 0.00049867, "L": 0.00049245, "C": 0.00049254, "V": 3878.69920506, "T": "2017-12-11T04:50:00", "BV": 1.92212321}, {"O": 0.00049673, "H": 0.00049676, "L": 0.00049252, "C": 0.00049401, "V": 1593.06509833, "T": "2017-12-11T04:55:00", "BV": 0.78633952}, {"O": 0.00049672, "H": 0.00049943, "L": 0.00049401, "C": 0.00049864, "V": 2084.47985082, "T": "2017-12-11T05:00:00", "BV": 1.03757639}, {"O": 0.0004986, "H": 0.00049943, "L": 0.00049656, "C": 0.00049678, "V": 4594.4004241, "T": "2017-12-11T05:05:00", "BV": 2.28617493}, {"O": 0.00049773, "H": 0.00049933, "L": 0.00049299, "C": 0.00049299, "V": 4405.83719666, "T": "2017-12-11T05:10:00", "BV": 2.18477048}, {"O": 0.00049299, "H": 0.000497, "L": 0.00048305, "C": 0.00049001, "V": 11035.24640175, "T": "2017-12-11T05:15:00", "BV": 5.39169004}, {"O": 0.00049016, "H": 0.00049598, "L": 0.00049001, "C": 0.00049001, "V": 760.45469352, "T": "2017-12-11T05:20:00", "BV": 0.37440277}, {"O": 0.000493, "H": 0.00049595, "L": 0.00049201, "C": 0.000493, "V": 4526.79292806, "T": "2017-12-11T05:25:00", "BV": 2.23698675}, {"O": 0.00049594, "H": 0.00049597, "L": 0.000493, "C": 0.00049304, "V": 4877.78359516, "T": "2017-12-11T05:30:00", "BV": 2.41789709}, {"O": 0.00049305, "H": 0.000496, "L": 0.00049305, "C": 0.000496, "V": 1431.48396885, "T": "2017-12-11T05:35:00", "BV": 0.70885264}, {"O": 0.000496, "H": 0.000498, "L": 0.00048609, "C": 0.00049661, "V": 9876.19030918, "T": "2017-12-11T05:40:00", "BV": 4.86635741}, {"O": 0.00049799, "H": 0.000501, "L": 0.00049216, "C": 0.0005, "V": 8598.32715638, "T": "2017-12-11T05:45:00", "BV": 4.27970913}, {"O": 0.00050119, "H": 0.00050229, "L": 0.0004977, "C": 0.00050228, "V": 5643.12821179, "T": "2017-12-11T05:50:00", "BV": 2.82919206}, {"O": 0.00050228, "H": 0.00050229, "L": 0.00049773, "C": 0.00050229, "V": 9754.1331346, "T": "2017-12-11T05:55:00", "BV": 4.89753989}, {"O": 0.00050229, "H": 0.00050229, "L": 0.0005, "C": 0.0005, "V": 2341.10112521, "T": "2017-12-11T06:00:00", "BV": 1.17079882}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049814, "C": 0.0004992, "V": 3205.65583448, "T": "2017-12-11T06:05:00", "BV": 1.60179167}, {"O": 0.0004992, "H": 0.0005, "L": 0.00049683, "C": 0.0005, "V": 1403.51768363, "T": "2017-12-11T06:10:00", "BV": 0.69897028}, {"O": 0.00049683, "H": 0.00050318, "L": 0.00049683, "C": 0.00050301, "V": 6137.23643847, "T": "2017-12-11T06:15:00", "BV": 3.08173007}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00049683, "C": 0.000502, "V": 6276.32634263, "T": "2017-12-11T06:20:00", "BV": 3.1315686}, {"O": 0.000502, "H": 0.00050301, "L": 0.0005, "C": 0.0005001, "V": 4026.46008729, "T": "2017-12-11T06:25:00", "BV": 2.01609648}, {"O": 0.0005, "H": 0.00050087, "L": 0.00049684, "C": 0.00050085, "V": 4041.44566678, "T": "2017-12-11T06:30:00", "BV": 2.02050682}, {"O": 0.00050085, "H": 0.00050268, "L": 0.00049684, "C": 0.00050087, "V": 5089.68807616, "T": "2017-12-11T06:35:00", "BV": 2.54951764}, {"O": 0.00050094, "H": 0.00050094, "L": 0.000496, "C": 0.000496, "V": 1618.91876065, "T": "2017-12-11T06:40:00", "BV": 0.80583058}, {"O": 0.0004989, "H": 0.00050088, "L": 0.00049362, "C": 0.000495, "V": 3756.80473991, "T": "2017-12-11T06:45:00", "BV": 1.8612188}, {"O": 0.000495, "H": 0.000495, "L": 0.00048933, "C": 0.00048933, "V": 3885.90844437, "T": "2017-12-11T06:50:00", "BV": 1.90666657}, {"O": 0.00048933, "H": 0.000492, "L": 0.000487, "C": 0.000492, "V": 5358.86866768, "T": "2017-12-11T06:55:00", "BV": 2.62585256}, {"O": 0.00049199, "H": 0.000492, "L": 0.00048802, "C": 0.00049196, "V": 1372.87126208, "T": "2017-12-11T07:00:00", "BV": 0.67246075}, {"O": 0.000492, "H": 0.00049593, "L": 0.00049196, "C": 0.0004949, "V": 2953.27728998, "T": "2017-12-11T07:05:00", "BV": 1.4556708}, {"O": 0.0004949, "H": 0.00049864, "L": 0.00049244, "C": 0.00049864, "V": 1135.75852265, "T": "2017-12-11T07:10:00", "BV": 0.56322257}, {"O": 0.00049738, "H": 0.00049803, "L": 0.00049607, "C": 0.00049803, "V": 1367.51371471, "T": "2017-12-11T07:15:00", "BV": 0.67919586}, {"O": 0.00049803, "H": 0.00049864, "L": 0.00049336, "C": 0.00049336, "V": 3277.25539491, "T": "2017-12-11T07:20:00", "BV": 1.62766231}, {"O": 0.00049336, "H": 0.0004997, "L": 0.0004924, "C": 0.00049743, "V": 3948.33599093, "T": "2017-12-11T07:25:00", "BV": 1.95957919}, {"O": 0.00049743, "H": 0.00049891, "L": 0.00049337, "C": 0.00049849, "V": 4717.26690573, "T": "2017-12-11T07:30:00", "BV": 2.34028321}, {"O": 0.00049849, "H": 0.0004985, "L": 0.000492, "C": 0.000492, "V": 3602.49991404, "T": "2017-12-11T07:35:00", "BV": 1.78229267}, {"O": 0.000492, "H": 0.000492, "L": 0.0004896, "C": 0.000492, "V": 3331.37930188, "T": "2017-12-11T07:40:00", "BV": 1.63357728}, {"O": 0.00049238, "H": 0.00049564, "L": 0.0004896, "C": 0.00049499, "V": 5812.45729784, "T": "2017-12-11T07:45:00", "BV": 2.87157426}, {"O": 0.000495, "H": 0.000495, "L": 0.00049001, "C": 0.0004916, "V": 1604.7245246, "T": "2017-12-11T07:50:00", "BV": 0.79048115}, {"O": 0.0004916, "H": 0.000497, "L": 0.0004916, "C": 0.000497, "V": 3565.09740792, "T": "2017-12-11T07:55:00", "BV": 1.76635432}, {"O": 0.00049689, "H": 0.0004993, "L": 0.00049163, "C": 0.00049768, "V": 2239.78981879, "T": "2017-12-11T08:00:00", "BV": 1.10934199}, {"O": 0.000496, "H": 0.00049893, "L": 0.000494, "C": 0.000495, "V": 2755.387125, "T": "2017-12-11T08:05:00", "BV": 1.37171038}, {"O": 0.000495, "H": 0.0004989, "L": 0.0004949, "C": 0.0004989, "V": 1821.63996074, "T": "2017-12-11T08:10:00", "BV": 0.90563381}, {"O": 0.000498, "H": 0.0004989, "L": 0.000495, "C": 0.000496, "V": 2073.83512058, "T": "2017-12-11T08:15:00", "BV": 1.03072803}, {"O": 0.00049888, "H": 0.00049891, "L": 0.000496, "C": 0.0004989, "V": 1295.30367565, "T": "2017-12-11T08:20:00", "BV": 0.64590007}, {"O": 0.00049891, "H": 0.00049926, "L": 0.00049603, "C": 0.00049691, "V": 1741.75602748, "T": "2017-12-11T08:25:00", "BV": 0.8679577}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049691, "C": 0.0005, "V": 2707.95222596, "T": "2017-12-11T08:30:00", "BV": 1.35304912}, {"O": 0.0005, "H": 0.00051479, "L": 0.0005, "C": 0.000507, "V": 11191.69202705, "T": "2017-12-11T08:35:00", "BV": 5.69478331}, {"O": 0.000507, "H": 0.00051231, "L": 0.00050404, "C": 0.00051107, "V": 6974.0191657, "T": "2017-12-11T08:40:00", "BV": 3.5341142}, {"O": 0.00051107, "H": 0.00051403, "L": 0.00051107, "C": 0.00051108, "V": 1365.80123765, "T": "2017-12-11T08:45:00", "BV": 0.70080021}, {"O": 0.00051107, "H": 0.00051403, "L": 0.000505, "C": 0.00051298, "V": 5236.94562221, "T": "2017-12-11T08:45:00", "BV": 2.6794692}, {"O": 0.00051298, "H": 0.00051298, "L": 0.00050499, "C": 0.000506, "V": 5466.24594548, "T": "2017-12-11T08:50:00", "BV": 2.78539316}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050325, "C": 0.0005034, "V": 1698.18059095, "T": "2017-12-11T08:55:00", "BV": 0.8563558}, {"O": 0.00050334, "H": 0.000506, "L": 0.0005, "C": 0.000506, "V": 5375.76902856, "T": "2017-12-11T09:00:00", "BV": 2.70770987}, {"O": 0.000506, "H": 0.00050999, "L": 0.00050598, "C": 0.00050999, "V": 3189.17241841, "T": "2017-12-11T09:05:00", "BV": 1.61712084}, {"O": 0.00050989, "H": 0.00051082, "L": 0.000506, "C": 0.00051082, "V": 2578.34409533, "T": "2017-12-11T09:10:00", "BV": 1.31140634}, {"O": 0.00050989, "H": 0.00051325, "L": 0.00050989, "C": 0.00051, "V": 4902.21117662, "T": "2017-12-11T09:15:00", "BV": 2.50558934}, {"O": 0.00051, "H": 0.00051469, "L": 0.0005062, "C": 0.00051452, "V": 10034.56249266, "T": "2017-12-11T09:20:00", "BV": 5.11619641}, {"O": 0.00051101, "H": 0.00051479, "L": 0.000511, "C": 0.00051441, "V": 1966.77414162, "T": "2017-12-11T09:25:00", "BV": 1.01151095}, {"O": 0.00051433, "H": 0.0005145, "L": 0.00050999, "C": 0.00051199, "V": 2237.02918272, "T": "2017-12-11T09:30:00", "BV": 1.14758007}, {"O": 0.000512, "H": 0.000516, "L": 0.00050999, "C": 0.00051194, "V": 4506.76524601, "T": "2017-12-11T09:35:00", "BV": 2.31165023}, {"O": 0.00051194, "H": 0.00051599, "L": 0.00051014, "C": 0.0005159, "V": 1727.77204262, "T": "2017-12-11T09:40:00", "BV": 0.88722165}, {"O": 0.00051591, "H": 0.00051591, "L": 0.00051194, "C": 0.00051488, "V": 2073.85667387, "T": "2017-12-11T09:45:00", "BV": 1.06925198}, {"O": 0.00051487, "H": 0.00051488, "L": 0.000509, "C": 0.00051433, "V": 2421.88163653, "T": "2017-12-11T09:50:00", "BV": 1.2365946}, {"O": 0.00051399, "H": 0.00051482, "L": 0.00051, "C": 0.00051433, "V": 3499.14853587, "T": "2017-12-11T09:55:00", "BV": 1.79682624}, {"O": 0.00051433, "H": 0.00051589, "L": 0.000512, "C": 0.00051201, "V": 3104.44365137, "T": "2017-12-11T10:00:00", "BV": 1.59572497}, {"O": 0.000512, "H": 0.00051597, "L": 0.00051021, "C": 0.00051597, "V": 4011.65155069, "T": "2017-12-11T10:05:00", "BV": 2.05811824}, {"O": 0.00051597, "H": 0.0005231, "L": 0.00051597, "C": 0.000523, "V": 11781.57992161, "T": "2017-12-11T10:10:00", "BV": 6.14437315}, {"O": 0.0005231, "H": 0.00053864, "L": 0.000523, "C": 0.00053864, "V": 20979.65662514, "T": "2017-12-11T10:15:00", "BV": 11.18301583}, {"O": 0.00053864, "H": 0.00054313, "L": 0.00053099, "C": 0.00053897, "V": 29644.98493741, "T": "2017-12-11T10:20:00", "BV": 16.0006302}, {"O": 0.00053565, "H": 0.00053949, "L": 0.00052973, "C": 0.00053599, "V": 20468.12876232, "T": "2017-12-11T10:25:00", "BV": 10.89630386}, {"O": 0.00053499, "H": 0.00053552, "L": 0.00052974, "C": 0.00053552, "V": 7171.61228483, "T": "2017-12-11T10:30:00", "BV": 3.81765944}, {"O": 0.00053552, "H": 0.0005487, "L": 0.00052973, "C": 0.00054869, "V": 14990.65127262, "T": "2017-12-11T10:35:00", "BV": 8.10513191}, {"O": 0.000548, "H": 0.000559, "L": 0.00054315, "C": 0.00055869, "V": 29954.08344344, "T": "2017-12-11T10:40:00", "BV": 16.51520126}, {"O": 0.000554, "H": 0.00056521, "L": 0.00055209, "C": 0.000562, "V": 46679.06620262, "T": "2017-12-11T10:45:00", "BV": 26.19739855}, {"O": 0.000562, "H": 0.00056399, "L": 0.000561, "C": 0.000563, "V": 20092.85178195, "T": "2017-12-11T10:50:00", "BV": 11.30383419}, {"O": 0.000563, "H": 0.00056327, "L": 0.00055163, "C": 0.0005566, "V": 17454.06502742, "T": "2017-12-11T10:55:00", "BV": 9.74570052}, {"O": 0.00055661, "H": 0.00055661, "L": 0.00053224, "C": 0.000533, "V": 18070.17146903, "T": "2017-12-11T11:00:00", "BV": 9.78444817}, {"O": 0.000534, "H": 0.00055598, "L": 0.000533, "C": 0.00055588, "V": 17965.98019588, "T": "2017-12-11T11:05:00", "BV": 9.82645241}, {"O": 0.00055588, "H": 0.00055702, "L": 0.000547, "C": 0.000557, "V": 13189.9832592, "T": "2017-12-11T11:10:00", "BV": 7.32174317}, {"O": 0.00055702, "H": 0.00056, "L": 0.00055597, "C": 0.00055986, "V": 12809.36738729, "T": "2017-12-11T11:15:00", "BV": 7.157687}, {"O": 0.00055986, "H": 0.00055987, "L": 0.00054714, "C": 0.00054714, "V": 14437.24062394, "T": "2017-12-11T11:20:00", "BV": 7.98201436}, {"O": 0.00054714, "H": 0.00054714, "L": 0.0005394, "C": 0.00054, "V": 14157.63080642, "T": "2017-12-11T11:25:00", "BV": 7.66556964}, {"O": 0.00054, "H": 0.00055584, "L": 0.00054, "C": 0.00055198, "V": 11761.38471893, "T": "2017-12-11T11:30:00", "BV": 6.43904021}, {"O": 0.00055198, "H": 0.000557, "L": 0.00054497, "C": 0.00055099, "V": 9842.84536166, "T": "2017-12-11T11:35:00", "BV": 5.43849517}, {"O": 0.000551, "H": 0.00055636, "L": 0.00055098, "C": 0.00055098, "V": 12064.97657148, "T": "2017-12-11T11:40:00", "BV": 6.69572328}, {"O": 0.00055098, "H": 0.0005561, "L": 0.00054415, "C": 0.000545, "V": 8659.48772792, "T": "2017-12-11T11:45:00", "BV": 4.73258764}, {"O": 0.000545, "H": 0.00054842, "L": 0.00054342, "C": 0.00054842, "V": 4783.06668052, "T": "2017-12-11T11:50:00", "BV": 2.60777901}, {"O": 0.00054842, "H": 0.00055231, "L": 0.00053979, "C": 0.00053979, "V": 8736.89580537, "T": "2017-12-11T11:55:00", "BV": 4.76910823}, {"O": 0.00054009, "H": 0.00054391, "L": 0.000539, "C": 0.00054199, "V": 13996.0242672, "T": "2017-12-11T12:00:00", "BV": 7.56129271}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054003, "C": 0.000542, "V": 2011.85217006, "T": "2017-12-11T12:05:00", "BV": 1.08882451}, {"O": 0.000542, "H": 0.0005499, "L": 0.00054199, "C": 0.00054983, "V": 4912.34863158, "T": "2017-12-11T12:10:00", "BV": 2.6795742}, {"O": 0.00054983, "H": 0.00055, "L": 0.00054517, "C": 0.00055, "V": 7276.39078367, "T": "2017-12-11T12:15:00", "BV": 3.99957156}, {"O": 0.00054584, "H": 0.00055499, "L": 0.00054584, "C": 0.00055499, "V": 13363.71665645, "T": "2017-12-11T12:20:00", "BV": 7.38099646}, {"O": 0.000554, "H": 0.00055593, "L": 0.00054518, "C": 0.00054518, "V": 11503.32783074, "T": "2017-12-11T12:25:00", "BV": 6.36722166}, {"O": 0.00055, "H": 0.00055228, "L": 0.00054518, "C": 0.00054668, "V": 4010.03194448, "T": "2017-12-11T12:30:00", "BV": 2.19849456}, {"O": 0.00054668, "H": 0.00055198, "L": 0.0005457, "C": 0.00054573, "V": 8192.89751789, "T": "2017-12-11T12:35:00", "BV": 4.4842486}, {"O": 0.00054573, "H": 0.00055524, "L": 0.00054571, "C": 0.00055524, "V": 3524.05559105, "T": "2017-12-11T12:40:00", "BV": 1.93154516}, {"O": 0.00055367, "H": 0.00055524, "L": 0.00054808, "C": 0.00055229, "V": 4613.81409364, "T": "2017-12-11T12:45:00", "BV": 2.54922469}, {"O": 0.00055206, "H": 0.00055287, "L": 0.0005465, "C": 0.000552, "V": 6212.97482605, "T": "2017-12-11T12:50:00", "BV": 3.41724548}, {"O": 0.000552, "H": 0.00055228, "L": 0.00055, "C": 0.00055, "V": 7883.74083091, "T": "2017-12-11T12:55:00", "BV": 4.35239094}, {"O": 0.000552, "H": 0.00055999, "L": 0.00054992, "C": 0.00055999, "V": 14292.9993248, "T": "2017-12-11T13:00:00", "BV": 7.92846618}, {"O": 0.00055999, "H": 0.00056166, "L": 0.00055503, "C": 0.00055803, "V": 7617.75141186, "T": "2017-12-11T13:05:00", "BV": 4.26016951}, {"O": 0.00055798, "H": 0.00055804, "L": 0.00055705, "C": 0.000558, "V": 5976.78042031, "T": "2017-12-11T13:10:00", "BV": 3.33496446}, {"O": 0.000558, "H": 0.00055804, "L": 0.0005471, "C": 0.00055704, "V": 7876.44824731, "T": "2017-12-11T13:15:00", "BV": 4.37451479}, {"O": 0.00055258, "H": 0.000561, "L": 0.00055257, "C": 0.0005536, "V": 4236.28563248, "T": "2017-12-11T13:20:00", "BV": 2.34936968}, {"O": 0.0005583, "H": 0.00056104, "L": 0.00055431, "C": 0.00055976, "V": 9275.26877443, "T": "2017-12-11T13:25:00", "BV": 5.18291949}, {"O": 0.00056104, "H": 0.00056575, "L": 0.00055833, "C": 0.000565, "V": 21000.86305927, "T": "2017-12-11T13:30:00", "BV": 11.81431985}, {"O": 0.00056575, "H": 0.00058272, "L": 0.000565, "C": 0.00057898, "V": 56457.88939418, "T": "2017-12-11T13:35:00", "BV": 32.33806192}, {"O": 0.00057898, "H": 0.000589, "L": 0.00056891, "C": 0.00057751, "V": 41712.59210301, "T": "2017-12-11T13:40:00", "BV": 24.2584596}, {"O": 0.00057751, "H": 0.00057751, "L": 0.00056715, "C": 0.000568, "V": 13280.82538937, "T": "2017-12-11T13:45:00", "BV": 7.60296249}, {"O": 0.00056807, "H": 0.00057366, "L": 0.00056669, "C": 0.00056999, "V": 19701.3844804, "T": "2017-12-11T13:50:00", "BV": 11.20275071}, {"O": 0.00056999, "H": 0.0005726, "L": 0.00056669, "C": 0.00056933, "V": 9143.80446042, "T": "2017-12-11T13:55:00", "BV": 5.2061448}, {"O": 0.00056933, "H": 0.000575, "L": 0.00056666, "C": 0.000574, "V": 7444.83323896, "T": "2017-12-11T14:00:00", "BV": 4.25304642}, {"O": 0.00057384, "H": 0.000574, "L": 0.00057001, "C": 0.00057252, "V": 5581.47195446, "T": "2017-12-11T14:05:00", "BV": 3.19237701}, {"O": 0.00057252, "H": 0.0005879, "L": 0.0005725, "C": 0.0005835, "V": 32589.90603133, "T": "2017-12-11T14:10:00", "BV": 19.04109581}, {"O": 0.000583, "H": 0.000583, "L": 0.00057521, "C": 0.00057988, "V": 12578.44205913, "T": "2017-12-11T14:15:00", "BV": 7.29937302}, {"O": 0.000576, "H": 0.00057898, "L": 0.00057555, "C": 0.0005769, "V": 9832.1537328, "T": "2017-12-11T14:20:00", "BV": 5.67516474}, {"O": 0.00057555, "H": 0.00057555, "L": 0.00056905, "C": 0.00056915, "V": 13814.35091953, "T": "2017-12-11T14:25:00", "BV": 7.88269585}, {"O": 0.00056915, "H": 0.00057, "L": 0.00056853, "C": 0.0005693, "V": 15593.98701619, "T": "2017-12-11T14:30:00", "BV": 8.8761675}, {"O": 0.0005692, "H": 0.00057112, "L": 0.00056406, "C": 0.00056406, "V": 8981.78027111, "T": "2017-12-11T14:35:00", "BV": 5.11268111}, {"O": 0.00056408, "H": 0.00056411, "L": 0.00055368, "C": 0.000558, "V": 15730.8285114, "T": "2017-12-11T14:40:00", "BV": 8.77459598}, {"O": 0.00055466, "H": 0.00056179, "L": 0.00055354, "C": 0.00055999, "V": 11673.77524225, "T": "2017-12-11T14:45:00", "BV": 6.50173149}, {"O": 0.00055736, "H": 0.00056, "L": 0.00055465, "C": 0.00055601, "V": 14052.46992833, "T": "2017-12-11T14:50:00", "BV": 7.83268027}, {"O": 0.00055602, "H": 0.0005593, "L": 0.00055601, "C": 0.00055609, "V": 8129.42538705, "T": "2017-12-11T14:55:00", "BV": 4.5281598}, {"O": 0.00055609, "H": 0.00055789, "L": 0.000555, "C": 0.000555, "V": 9397.21808322, "T": "2017-12-11T15:00:00", "BV": 5.22557653}, {"O": 0.00055498, "H": 0.000555, "L": 0.00055129, "C": 0.00055129, "V": 6740.90624847, "T": "2017-12-11T15:05:00", "BV": 3.73259534}, {"O": 0.00055204, "H": 0.00055204, "L": 0.00054723, "C": 0.00054958, "V": 20388.72653069, "T": "2017-12-11T15:10:00", "BV": 11.19792563}, {"O": 0.00054958, "H": 0.00055, "L": 0.00054711, "C": 0.0005475, "V": 8568.86689046, "T": "2017-12-11T15:15:00", "BV": 4.70006073}, {"O": 0.00054749, "H": 0.00054949, "L": 0.00054732, "C": 0.0005475, "V": 8706.39367344, "T": "2017-12-11T15:20:00", "BV": 4.76757907}, {"O": 0.00054949, "H": 0.00054949, "L": 0.00054499, "C": 0.00054499, "V": 12247.18128708, "T": "2017-12-11T15:25:00", "BV": 6.68541479}, {"O": 0.00054499, "H": 0.00054499, "L": 0.00053848, "C": 0.00054, "V": 16639.68354536, "T": "2017-12-11T15:30:00", "BV": 8.9944873}, {"O": 0.00054, "H": 0.00054499, "L": 0.00053999, "C": 0.00054495, "V": 22081.98209461, "T": "2017-12-11T15:35:00", "BV": 12.00351209}, {"O": 0.00054495, "H": 0.00054495, "L": 0.00054015, "C": 0.0005435, "V": 3245.64349874, "T": "2017-12-11T15:40:00", "BV": 1.75647192}, {"O": 0.00054398, "H": 0.0005478, "L": 0.00054034, "C": 0.000545, "V": 11730.56375534, "T": "2017-12-11T15:45:00", "BV": 6.3710926}, {"O": 0.000545, "H": 0.00055601, "L": 0.000545, "C": 0.00055253, "V": 9755.26353666, "T": "2017-12-11T15:50:00", "BV": 5.38857066}, {"O": 0.0005526, "H": 0.00055588, "L": 0.0005526, "C": 0.00055586, "V": 9729.81471261, "T": "2017-12-11T15:55:00", "BV": 5.40829992}, {"O": 0.00055586, "H": 0.00055588, "L": 0.00055263, "C": 0.0005528, "V": 7565.02454947, "T": "2017-12-11T16:00:00", "BV": 4.20179428}, {"O": 0.00055265, "H": 0.0005528, "L": 0.00054776, "C": 0.00054799, "V": 4067.51424469, "T": "2017-12-11T16:05:00", "BV": 2.2379465}, {"O": 0.00054799, "H": 0.0005489, "L": 0.00054497, "C": 0.00054497, "V": 5563.76384224, "T": "2017-12-11T16:10:00", "BV": 3.03944226}, {"O": 0.0005451, "H": 0.00054799, "L": 0.0005433, "C": 0.00054799, "V": 4419.77269749, "T": "2017-12-11T16:15:00", "BV": 2.40489867}, {"O": 0.00054878, "H": 0.00054879, "L": 0.000544, "C": 0.00054616, "V": 3621.72343766, "T": "2017-12-11T16:20:00", "BV": 1.97455265}, {"O": 0.00054651, "H": 0.00055, "L": 0.000545, "C": 0.00054612, "V": 4762.49875179, "T": "2017-12-11T16:25:00", "BV": 2.61058628}, {"O": 0.00054612, "H": 0.00054612, "L": 0.00054, "C": 0.00054222, "V": 16293.55255486, "T": "2017-12-11T16:30:00", "BV": 8.85044232}, {"O": 0.00054256, "H": 0.00054834, "L": 0.00054, "C": 0.00054611, "V": 7502.50171847, "T": "2017-12-11T16:35:00", "BV": 4.07980393}, {"O": 0.00054611, "H": 0.00054611, "L": 0.00054, "C": 0.00054, "V": 1786.69373374, "T": "2017-12-11T16:40:00", "BV": 0.97078669}, {"O": 0.00054007, "H": 0.00054007, "L": 0.00053632, "C": 0.00053632, "V": 4447.30730536, "T": "2017-12-11T16:45:00", "BV": 2.39688045}, {"O": 0.00053632, "H": 0.00053671, "L": 0.00053228, "C": 0.0005325, "V": 9569.52224235, "T": "2017-12-11T16:50:00", "BV": 5.11010895}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00053037, "C": 0.00053037, "V": 11833.51691288, "T": "2017-12-11T16:55:00", "BV": 6.29779448}, {"O": 0.00053037, "H": 0.00053228, "L": 0.00052788, "C": 0.00052814, "V": 10916.08906185, "T": "2017-12-11T17:00:00", "BV": 5.76708545}, {"O": 0.00052811, "H": 0.00053, "L": 0.00052457, "C": 0.00052729, "V": 17450.57336838, "T": "2017-12-11T17:05:00", "BV": 9.19924492}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052468, "C": 0.000529, "V": 8349.90873296, "T": "2017-12-11T17:10:00", "BV": 4.41818594}, {"O": 0.00052949, "H": 0.00053249, "L": 0.00052457, "C": 0.00053249, "V": 15049.53947978, "T": "2017-12-11T17:15:00", "BV": 7.94218153}, {"O": 0.00053128, "H": 0.00053859, "L": 0.00053128, "C": 0.00053859, "V": 10295.48441338, "T": "2017-12-11T17:20:00", "BV": 5.50464274}, {"O": 0.00053859, "H": 0.000544, "L": 0.00053842, "C": 0.00054, "V": 16940.33872533, "T": "2017-12-11T17:25:00", "BV": 9.16471359}, {"O": 0.0005427, "H": 0.00054544, "L": 0.00054053, "C": 0.00054544, "V": 11528.02466856, "T": "2017-12-11T17:30:00", "BV": 6.26566531}, {"O": 0.00054543, "H": 0.00054745, "L": 0.00054335, "C": 0.0005472, "V": 10399.35544569, "T": "2017-12-11T17:35:00", "BV": 5.67875899}, {"O": 0.0005472, "H": 0.0005523, "L": 0.000547, "C": 0.0005523, "V": 10864.43232902, "T": "2017-12-11T17:40:00", "BV": 5.97172916}, {"O": 0.0005523, "H": 0.00055345, "L": 0.00055162, "C": 0.00055162, "V": 12725.34439799, "T": "2017-12-11T17:45:00", "BV": 7.03563754}, {"O": 0.00055165, "H": 0.00055237, "L": 0.00054299, "C": 0.000543, "V": 16526.41809897, "T": "2017-12-11T17:50:00", "BV": 9.05345787}, {"O": 0.00054299, "H": 0.00055306, "L": 0.00054151, "C": 0.00054647, "V": 16196.80468805, "T": "2017-12-11T17:55:00", "BV": 8.88112205}, {"O": 0.00055269, "H": 0.00055306, "L": 0.000547, "C": 0.00055306, "V": 18854.17484848, "T": "2017-12-11T18:00:00", "BV": 10.41673687}, {"O": 0.00055306, "H": 0.00055383, "L": 0.00054626, "C": 0.00054671, "V": 11115.24652842, "T": "2017-12-11T18:05:00", "BV": 6.13427563}, {"O": 0.00054671, "H": 0.00055, "L": 0.00054462, "C": 0.00054462, "V": 3467.69971438, "T": "2017-12-11T18:10:00", "BV": 1.89792893}, {"O": 0.00054462, "H": 0.00054462, "L": 0.00053876, "C": 0.00053888, "V": 12896.75947076, "T": "2017-12-11T18:15:00", "BV": 6.97701854}, {"O": 0.00053876, "H": 0.00053888, "L": 0.00053403, "C": 0.0005346, "V": 8071.85524478, "T": "2017-12-11T18:20:00", "BV": 4.32912935}, {"O": 0.0005346, "H": 0.00054, "L": 0.00053331, "C": 0.00053965, "V": 10320.62278003, "T": "2017-12-11T18:25:00", "BV": 5.52287825}, {"O": 0.00053965, "H": 0.00054405, "L": 0.000537, "C": 0.00054405, "V": 12164.18380764, "T": "2017-12-11T18:30:00", "BV": 6.57491085}, {"O": 0.00054405, "H": 0.00054407, "L": 0.00054, "C": 0.00054, "V": 3129.19982501, "T": "2017-12-11T18:35:00", "BV": 1.70130072}, {"O": 0.00054, "H": 0.00054399, "L": 0.00053787, "C": 0.0005395, "V": 2191.94832772, "T": "2017-12-11T18:40:00", "BV": 1.18919122}, {"O": 0.00053889, "H": 0.00054285, "L": 0.00053702, "C": 0.0005395, "V": 2901.57231464, "T": "2017-12-11T18:45:00", "BV": 1.56503483}, {"O": 0.00053981, "H": 0.0005475, "L": 0.0005395, "C": 0.0005415, "V": 3347.19580439, "T": "2017-12-11T18:50:00", "BV": 1.81815447}, {"O": 0.00054149, "H": 0.0005415, "L": 0.00054, "C": 0.0005415, "V": 2192.67018225, "T": "2017-12-11T18:55:00", "BV": 1.18541592}, {"O": 0.00054002, "H": 0.00054002, "L": 0.00053909, "C": 0.00053909, "V": 2513.84706832, "T": "2017-12-11T19:00:00", "BV": 1.35654595}, {"O": 0.00053947, "H": 0.00053947, "L": 0.000537, "C": 0.000537, "V": 8215.01057995, "T": "2017-12-11T19:05:00", "BV": 4.42422261}, {"O": 0.000537, "H": 0.000539, "L": 0.00053516, "C": 0.00053547, "V": 1769.82129163, "T": "2017-12-11T19:10:00", "BV": 0.95101612}, {"O": 0.00053505, "H": 0.00053547, "L": 0.00053389, "C": 0.00053389, "V": 2060.29947913, "T": "2017-12-11T19:15:00", "BV": 1.10215186}, {"O": 0.00053389, "H": 0.0005339, "L": 0.000527, "C": 0.00053258, "V": 5516.66126849, "T": "2017-12-11T19:20:00", "BV": 2.92586194}, {"O": 0.00053258, "H": 0.00053704, "L": 0.00052089, "C": 0.00052103, "V": 15229.43633108, "T": "2017-12-11T19:25:00", "BV": 8.04696327}, {"O": 0.00052103, "H": 0.00052466, "L": 0.00051974, "C": 0.00051996, "V": 12421.17465407, "T": "2017-12-11T19:30:00", "BV": 6.48181489}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00050949, "C": 0.00050951, "V": 24383.51896502, "T": "2017-12-11T19:35:00", "BV": 12.49799778}, {"O": 0.00050978, "H": 0.00050999, "L": 0.00050431, "C": 0.00050437, "V": 33406.39316186, "T": "2017-12-11T19:40:00", "BV": 16.92826465}, {"O": 0.00050437, "H": 0.000509, "L": 0.00050431, "C": 0.00050494, "V": 14139.47548674, "T": "2017-12-11T19:45:00", "BV": 7.15924943}, {"O": 0.0005045, "H": 0.00051998, "L": 0.00050431, "C": 0.00051501, "V": 15148.06909631, "T": "2017-12-11T19:50:00", "BV": 7.73571128}, {"O": 0.00051501, "H": 0.00051767, "L": 0.0005065, "C": 0.000513, "V": 19237.78549126, "T": "2017-12-11T19:55:00", "BV": 9.84388178}, {"O": 0.00051767, "H": 0.000519, "L": 0.00050247, "C": 0.00050247, "V": 19634.10612093, "T": "2017-12-11T20:00:00", "BV": 10.00979088}, {"O": 0.00050247, "H": 0.00050257, "L": 0.00049301, "C": 0.0004939, "V": 34562.16339069, "T": "2017-12-11T20:05:00", "BV": 17.19716607}, {"O": 0.0004939, "H": 0.00050251, "L": 0.00049, "C": 0.0005, "V": 37613.86854764, "T": "2017-12-11T20:10:00", "BV": 18.65030983}, {"O": 0.00050174, "H": 0.00050748, "L": 0.00049158, "C": 0.000501, "V": 12012.17213945, "T": "2017-12-11T20:15:00", "BV": 5.99627661}, {"O": 0.00050149, "H": 0.00050149, "L": 0.00049, "C": 0.000491, "V": 16712.32137341, "T": "2017-12-11T20:20:00", "BV": 8.25074168}, {"O": 0.000491, "H": 0.000491, "L": 0.00048147, "C": 0.000482, "V": 35701.8039781, "T": "2017-12-11T20:25:00", "BV": 17.33391345}, {"O": 0.00048154, "H": 0.00048954, "L": 0.00048154, "C": 0.00048954, "V": 18267.08190371, "T": "2017-12-11T20:30:00", "BV": 8.90261385}, {"O": 0.00048953, "H": 0.00049, "L": 0.000485, "C": 0.000485, "V": 12773.87625366, "T": "2017-12-11T20:35:00", "BV": 6.22291313}, {"O": 0.00048715, "H": 0.000518, "L": 0.00048715, "C": 0.00050304, "V": 22646.00377987, "T": "2017-12-11T20:40:00", "BV": 11.3733297}, {"O": 0.00050304, "H": 0.00051989, "L": 0.0005011, "C": 0.00051231, "V": 28331.43193424, "T": "2017-12-11T20:45:00", "BV": 14.49842496}, {"O": 0.000513, "H": 0.000513, "L": 0.0005053, "C": 0.00051053, "V": 9102.84841375, "T": "2017-12-11T20:50:00", "BV": 4.64636825}, {"O": 0.00051052, "H": 0.00051735, "L": 0.00050089, "C": 0.0005125, "V": 13811.53353596, "T": "2017-12-11T20:55:00", "BV": 7.01939869}, {"O": 0.00050766, "H": 0.00051428, "L": 0.00050766, "C": 0.00051427, "V": 4672.50513483, "T": "2017-12-11T21:00:00", "BV": 2.39302719}, {"O": 0.00051427, "H": 0.00052, "L": 0.00051427, "C": 0.00051445, "V": 8755.3831674, "T": "2017-12-11T21:05:00", "BV": 4.52739212}, {"O": 0.00051445, "H": 0.000515, "L": 0.00051207, "C": 0.000515, "V": 3302.08930871, "T": "2017-12-11T21:10:00", "BV": 1.69742345}, {"O": 0.00051445, "H": 0.000518, "L": 0.00051427, "C": 0.000518, "V": 4063.30248147, "T": "2017-12-11T21:15:00", "BV": 2.09988688}, {"O": 0.000518, "H": 0.000521, "L": 0.00051783, "C": 0.000521, "V": 6863.45943366, "T": "2017-12-11T21:20:00", "BV": 3.56464375}, {"O": 0.00052102, "H": 0.0005298, "L": 0.00052102, "C": 0.00052702, "V": 9621.50781794, "T": "2017-12-11T21:25:00", "BV": 5.04183746}, {"O": 0.00052702, "H": 0.00052702, "L": 0.0005125, "C": 0.00051869, "V": 13868.15491147, "T": "2017-12-11T21:30:00", "BV": 7.20527871}, {"O": 0.00051868, "H": 0.00051999, "L": 0.00051204, "C": 0.00051207, "V": 4176.32996503, "T": "2017-12-11T21:35:00", "BV": 2.15309508}, {"O": 0.00051204, "H": 0.00051995, "L": 0.00051204, "C": 0.00051734, "V": 4060.66160439, "T": "2017-12-11T21:40:00", "BV": 2.08847555}, {"O": 0.00051998, "H": 0.00052282, "L": 0.00051651, "C": 0.00051651, "V": 7499.82189499, "T": "2017-12-11T21:45:00", "BV": 3.88252812}, {"O": 0.00051651, "H": 0.00051683, "L": 0.00051219, "C": 0.00051219, "V": 4387.3018684, "T": "2017-12-11T21:50:00", "BV": 2.25437962}, {"O": 0.00051219, "H": 0.00051379, "L": 0.00051219, "C": 0.00051379, "V": 3779.31366748, "T": "2017-12-11T21:55:00", "BV": 1.9401213}, {"O": 0.00051379, "H": 0.00051379, "L": 0.0005128, "C": 0.0005128, "V": 4179.50405184, "T": "2017-12-11T22:00:00", "BV": 2.14456826}, {"O": 0.00051283, "H": 0.00051283, "L": 0.00049932, "C": 0.00049938, "V": 19327.62333139, "T": "2017-12-11T22:05:00", "BV": 9.80619654}, {"O": 0.00049945, "H": 0.000512, "L": 0.00049945, "C": 0.000508, "V": 11779.84495218, "T": "2017-12-11T22:10:00", "BV": 5.97811816}, {"O": 0.00050849, "H": 0.0005155, "L": 0.00050849, "C": 0.00051546, "V": 19492.73782329, "T": "2017-12-11T22:15:00", "BV": 9.99539226}, {"O": 0.00051425, "H": 0.00051546, "L": 0.000505, "C": 0.000505, "V": 6927.10645553, "T": "2017-12-11T22:20:00", "BV": 3.51688532}, {"O": 0.000505, "H": 0.00050778, "L": 0.00049754, "C": 0.00050002, "V": 12460.30826119, "T": "2017-12-11T22:25:00", "BV": 6.24442591}, {"O": 0.00050002, "H": 0.00050292, "L": 0.00049634, "C": 0.000497, "V": 13349.75544934, "T": "2017-12-11T22:30:00", "BV": 6.64322355}, {"O": 0.0004969, "H": 0.00050636, "L": 0.00049634, "C": 0.00050352, "V": 14029.76912199, "T": "2017-12-11T22:35:00", "BV": 7.00087818}, {"O": 0.00050343, "H": 0.00050352, "L": 0.0004984, "C": 0.00050018, "V": 4777.00805123, "T": "2017-12-11T22:40:00", "BV": 2.39077827}, {"O": 0.00049842, "H": 0.00050018, "L": 0.00049748, "C": 0.00050014, "V": 4377.88464011, "T": "2017-12-11T22:45:00", "BV": 2.18266793}, {"O": 0.00050014, "H": 0.00050018, "L": 0.000495, "C": 0.000495, "V": 10928.65878203, "T": "2017-12-11T22:50:00", "BV": 5.45803852}, {"O": 0.000495, "H": 0.00050016, "L": 0.0004946, "C": 0.00049582, "V": 11865.63239668, "T": "2017-12-11T22:55:00", "BV": 5.88875046}, {"O": 0.0004985, "H": 0.0004985, "L": 0.000492, "C": 0.00049205, "V": 5095.17041082, "T": "2017-12-11T23:00:00", "BV": 2.51531719}, {"O": 0.000492, "H": 0.00049205, "L": 0.000485, "C": 0.00048687, "V": 14198.1524984, "T": "2017-12-11T23:05:00", "BV": 6.93457375}, {"O": 0.00048687, "H": 0.00049942, "L": 0.0004829, "C": 0.0004994, "V": 32043.57837756, "T": "2017-12-11T23:10:00", "BV": 15.65348746}, {"O": 0.00049939, "H": 0.0005, "L": 0.00049238, "C": 0.00049952, "V": 13356.64786414, "T": "2017-12-11T23:15:00", "BV": 6.63662313}, {"O": 0.00049951, "H": 0.00050559, "L": 0.00049951, "C": 0.00050219, "V": 10673.18324491, "T": "2017-12-11T23:20:00", "BV": 5.35073707}, {"O": 0.00050449, "H": 0.00050461, "L": 0.00050219, "C": 0.00050461, "V": 10972.00849443, "T": "2017-12-11T23:25:00", "BV": 5.52203968}, {"O": 0.00050461, "H": 0.00050609, "L": 0.00050225, "C": 0.00050599, "V": 6641.45384434, "T": "2017-12-11T23:30:00", "BV": 3.35473136}, {"O": 0.00050459, "H": 0.00050459, "L": 0.000501, "C": 0.000501, "V": 6527.07873906, "T": "2017-12-11T23:35:00", "BV": 3.28473106}, {"O": 0.0005008, "H": 0.000501, "L": 0.000498, "C": 0.0005, "V": 13789.53619054, "T": "2017-12-11T23:40:00", "BV": 6.89624687}, {"O": 0.0005, "H": 0.00050459, "L": 0.00049784, "C": 0.00050458, "V": 3139.44106683, "T": "2017-12-11T23:45:00", "BV": 1.5716813}, {"O": 0.00050458, "H": 0.00050459, "L": 0.00050012, "C": 0.00050101, "V": 3896.00337657, "T": "2017-12-11T23:50:00", "BV": 1.96178017}, {"O": 0.00050101, "H": 0.00050354, "L": 0.000501, "C": 0.00050354, "V": 4933.98017853, "T": "2017-12-11T23:55:00", "BV": 2.47525914}, {"O": 0.00050355, "H": 0.0005075, "L": 0.00050355, "C": 0.00050722, "V": 5376.71006877, "T": "2017-12-12T00:00:00", "BV": 2.72110907}, {"O": 0.00050723, "H": 0.00050724, "L": 0.0005015, "C": 0.00050353, "V": 6222.08815584, "T": "2017-12-12T00:05:00", "BV": 3.13839716}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00048585, "C": 0.00049964, "V": 23869.51283256, "T": "2017-12-12T00:10:00", "BV": 11.68800157}, {"O": 0.00049931, "H": 0.00050141, "L": 0.00049202, "C": 0.00049912, "V": 7478.95595704, "T": "2017-12-12T00:15:00", "BV": 3.72984102}, {"O": 0.00049912, "H": 0.00050138, "L": 0.000494, "C": 0.0005, "V": 7215.21204618, "T": "2017-12-12T00:20:00", "BV": 3.60420916}, {"O": 0.00050009, "H": 0.00050318, "L": 0.00050009, "C": 0.00050261, "V": 4266.07461174, "T": "2017-12-12T00:25:00", "BV": 2.14061809}, {"O": 0.00050261, "H": 0.00050698, "L": 0.000502, "C": 0.0005068, "V": 3517.45202558, "T": "2017-12-12T00:30:00", "BV": 1.77256457}, {"O": 0.00050698, "H": 0.000507, "L": 0.000502, "C": 0.000503, "V": 10455.40443399, "T": "2017-12-12T00:35:00", "BV": 5.27100127}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.000499, "V": 9015.11465807, "T": "2017-12-12T00:40:00", "BV": 4.51687889}, {"O": 0.000499, "H": 0.000499, "L": 0.00049328, "C": 0.00049401, "V": 6176.10552718, "T": "2017-12-12T00:45:00", "BV": 3.05761846}, {"O": 0.00049401, "H": 0.00049997, "L": 0.00049401, "C": 0.00049896, "V": 8695.91972806, "T": "2017-12-12T00:50:00", "BV": 4.30077211}, {"O": 0.00049878, "H": 0.00049878, "L": 0.00049424, "C": 0.00049454, "V": 3211.8098057, "T": "2017-12-12T00:55:00", "BV": 1.59136985}, {"O": 0.00049454, "H": 0.00049768, "L": 0.00049005, "C": 0.00049271, "V": 9442.99120161, "T": "2017-12-12T01:00:00", "BV": 4.65634946}, {"O": 0.00049271, "H": 0.00049399, "L": 0.00049, "C": 0.00049002, "V": 4188.8972391, "T": "2017-12-12T01:05:00", "BV": 2.05616504}, {"O": 0.00049001, "H": 0.00049202, "L": 0.00048988, "C": 0.00049202, "V": 7504.5222788, "T": "2017-12-12T01:10:00", "BV": 3.67741389}, {"O": 0.0004923, "H": 0.00049945, "L": 0.0004923, "C": 0.0004993, "V": 9827.77943239, "T": "2017-12-12T01:15:00", "BV": 4.88263483}, {"O": 0.0004993, "H": 0.00050339, "L": 0.0004924, "C": 0.00049953, "V": 17076.72729193, "T": "2017-12-12T01:20:00", "BV": 8.49316745}, {"O": 0.00049959, "H": 0.00050271, "L": 0.00049519, "C": 0.0005027, "V": 9272.91111016, "T": "2017-12-12T01:25:00", "BV": 4.65238142}, {"O": 0.0005027, "H": 0.000504, "L": 0.00049768, "C": 0.000504, "V": 7120.19797033, "T": "2017-12-12T01:30:00", "BV": 3.56600027}, {"O": 0.000504, "H": 0.000506, "L": 0.00050019, "C": 0.0005059, "V": 4631.35456315, "T": "2017-12-12T01:35:00", "BV": 2.33224026}, {"O": 0.000502, "H": 0.000502, "L": 0.0005, "C": 0.0005012, "V": 3830.68170025, "T": "2017-12-12T01:40:00", "BV": 1.91918292}, {"O": 0.000501, "H": 0.0005012, "L": 0.00049715, "C": 0.00049752, "V": 3582.21565518, "T": "2017-12-12T01:45:00", "BV": 1.78871656}, {"O": 0.00049752, "H": 0.000498, "L": 0.000495, "C": 0.00049509, "V": 7727.25267693, "T": "2017-12-12T01:50:00", "BV": 3.8401629}, {"O": 0.00049574, "H": 0.000498, "L": 0.00049509, "C": 0.000498, "V": 3854.00652261, "T": "2017-12-12T01:55:00", "BV": 1.91382609}, {"O": 0.000498, "H": 0.00049977, "L": 0.0004975, "C": 0.000499, "V": 2279.93467043, "T": "2017-12-12T02:00:00", "BV": 1.13583769}, {"O": 0.000499, "H": 0.000499, "L": 0.0004951, "C": 0.0004975, "V": 4523.67740086, "T": "2017-12-12T02:05:00", "BV": 2.25027647}, {"O": 0.00049746, "H": 0.000506, "L": 0.000495, "C": 0.000502, "V": 9590.79595313, "T": "2017-12-12T02:10:00", "BV": 4.78504339}, {"O": 0.000502, "H": 0.00050446, "L": 0.000495, "C": 0.00050026, "V": 9590.71624681, "T": "2017-12-12T02:15:00", "BV": 4.78148283}, {"O": 0.00050026, "H": 0.00050125, "L": 0.00049529, "C": 0.00049798, "V": 7284.60563894, "T": "2017-12-12T02:20:00", "BV": 3.64029694}, {"O": 0.00049798, "H": 0.00049821, "L": 0.000495, "C": 0.00049807, "V": 8254.75524423, "T": "2017-12-12T02:25:00", "BV": 4.09422973}, {"O": 0.00049807, "H": 0.00049992, "L": 0.00049525, "C": 0.00049963, "V": 5258.39599188, "T": "2017-12-12T02:30:00", "BV": 2.60795559}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049569, "C": 0.00049605, "V": 3696.89304163, "T": "2017-12-12T02:35:00", "BV": 1.83961985}, {"O": 0.00049605, "H": 0.00049605, "L": 0.0004957, "C": 0.000496, "V": 6476.21642863, "T": "2017-12-12T02:40:00", "BV": 3.21217589}, {"O": 0.000496, "H": 0.00049999, "L": 0.000496, "C": 0.00049999, "V": 4271.83461628, "T": "2017-12-12T02:45:00", "BV": 2.13274564}, {"O": 0.00049999, "H": 0.00050145, "L": 0.00049999, "C": 0.00050043, "V": 7072.87050151, "T": "2017-12-12T02:50:00", "BV": 3.53786725}, {"O": 0.00050145, "H": 0.00050199, "L": 0.00050043, "C": 0.0005008, "V": 3320.71603498, "T": "2017-12-12T02:55:00", "BV": 1.66273977}, {"O": 0.0005008, "H": 0.00050499, "L": 0.00050063, "C": 0.00050499, "V": 5840.32447181, "T": "2017-12-12T03:00:00", "BV": 2.93525708}, {"O": 0.00050446, "H": 0.0005052, "L": 0.000496, "C": 0.0005029, "V": 10808.87324213, "T": "2017-12-12T03:05:00", "BV": 5.41555314}, {"O": 0.0005, "H": 0.0005032, "L": 0.0005, "C": 0.0005032, "V": 2984.44003716, "T": "2017-12-12T03:10:00", "BV": 1.50040328}, {"O": 0.0005032, "H": 0.00050445, "L": 0.00049917, "C": 0.00050445, "V": 11015.9036373, "T": "2017-12-12T03:15:00", "BV": 5.52104689}, {"O": 0.00050475, "H": 0.00050722, "L": 0.00050175, "C": 0.00050722, "V": 10708.49517178, "T": "2017-12-12T03:20:00", "BV": 5.41120694}, {"O": 0.00050701, "H": 0.000513, "L": 0.00050701, "C": 0.000509, "V": 10434.488737, "T": "2017-12-12T03:25:00", "BV": 5.31801212}, {"O": 0.000509, "H": 0.00051563, "L": 0.000509, "C": 0.0005155, "V": 13261.11059916, "T": "2017-12-12T03:30:00", "BV": 6.79609674}, {"O": 0.0005155, "H": 0.00051748, "L": 0.00051, "C": 0.00051688, "V": 16079.19600822, "T": "2017-12-12T03:35:00", "BV": 8.29437852}, {"O": 0.00051688, "H": 0.00052229, "L": 0.00051688, "C": 0.00052228, "V": 11772.61188879, "T": "2017-12-12T03:40:00", "BV": 6.11010926}, {"O": 0.00052011, "H": 0.00052574, "L": 0.0005125, "C": 0.0005125, "V": 30543.15335434, "T": "2017-12-12T03:45:00", "BV": 15.92233427}, {"O": 0.0005125, "H": 0.00051751, "L": 0.00051, "C": 0.00051642, "V": 9999.33012265, "T": "2017-12-12T03:50:00", "BV": 5.13401823}, {"O": 0.00051587, "H": 0.00051714, "L": 0.0005113, "C": 0.000513, "V": 5006.59457123, "T": "2017-12-12T03:55:00", "BV": 2.57832862}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051127, "C": 0.00051465, "V": 7312.53830627, "T": "2017-12-12T04:00:00", "BV": 3.75050844}, {"O": 0.00051193, "H": 0.00051728, "L": 0.00051114, "C": 0.000515, "V": 6804.29022296, "T": "2017-12-12T04:05:00", "BV": 3.48820909}, {"O": 0.00051193, "H": 0.00051728, "L": 0.00051114, "C": 0.00051467, "V": 7083.91498158, "T": "2017-12-12T04:05:00", "BV": 3.63215812}, {"O": 0.00051467, "H": 0.00051729, "L": 0.00051115, "C": 0.0005152, "V": 9782.89481372, "T": "2017-12-12T04:10:00", "BV": 5.04174369}, {"O": 0.0005152, "H": 0.0005173, "L": 0.00051449, "C": 0.0005173, "V": 9369.01405687, "T": "2017-12-12T04:15:00", "BV": 4.83949281}, {"O": 0.00051666, "H": 0.00052212, "L": 0.0005155, "C": 0.00052212, "V": 6360.98879916, "T": "2017-12-12T04:20:00", "BV": 3.30115286}, {"O": 0.00052212, "H": 0.000527, "L": 0.00052095, "C": 0.00052215, "V": 14257.03549195, "T": "2017-12-12T04:25:00", "BV": 7.4651118}, {"O": 0.00052215, "H": 0.00052296, "L": 0.0005175, "C": 0.00052, "V": 6498.13714764, "T": "2017-12-12T04:30:00", "BV": 3.38208196}, {"O": 0.0005188, "H": 0.00052, "L": 0.000518, "C": 0.0005181, "V": 6454.06559288, "T": "2017-12-12T04:35:00", "BV": 3.34557089}, {"O": 0.000518, "H": 0.0005188, "L": 0.000515, "C": 0.0005181, "V": 6682.97199201, "T": "2017-12-12T04:40:00", "BV": 3.46255018}, {"O": 0.00051777, "H": 0.00052295, "L": 0.00050819, "C": 0.00050922, "V": 10382.55105606, "T": "2017-12-12T04:45:00", "BV": 5.34432793}, {"O": 0.00050922, "H": 0.00051506, "L": 0.00050811, "C": 0.00051412, "V": 6633.18295391, "T": "2017-12-12T04:50:00", "BV": 3.38396752}, {"O": 0.000514, "H": 0.00051506, "L": 0.000509, "C": 0.000509, "V": 7410.09562031, "T": "2017-12-12T04:55:00", "BV": 3.78822584}, {"O": 0.000509, "H": 0.0005193, "L": 0.000509, "C": 0.000511, "V": 3737.37397437, "T": "2017-12-12T05:00:00", "BV": 1.91849868}, {"O": 0.000511, "H": 0.00051772, "L": 0.000511, "C": 0.00051106, "V": 3322.64117612, "T": "2017-12-12T05:05:00", "BV": 1.7010219}, {"O": 0.00051106, "H": 0.000513, "L": 0.00051106, "C": 0.00051249, "V": 6084.29451921, "T": "2017-12-12T05:10:00", "BV": 3.11722633}, {"O": 0.00051249, "H": 0.00052002, "L": 0.00051114, "C": 0.000516, "V": 10897.26014036, "T": "2017-12-12T05:15:00", "BV": 5.62663908}, {"O": 0.0005165, "H": 0.000517, "L": 0.00051182, "C": 0.00051275, "V": 5372.56899659, "T": "2017-12-12T05:20:00", "BV": 2.76028432}, {"O": 0.00051275, "H": 0.00051598, "L": 0.00051182, "C": 0.00051274, "V": 3424.23816941, "T": "2017-12-12T05:25:00", "BV": 1.75642573}, {"O": 0.00051189, "H": 0.0005155, "L": 0.00051104, "C": 0.00051201, "V": 6825.65154015, "T": "2017-12-12T05:30:00", "BV": 3.49360152}, {"O": 0.00051208, "H": 0.00051644, "L": 0.00051208, "C": 0.000514, "V": 3246.21799728, "T": "2017-12-12T05:35:00", "BV": 1.66811111}, {"O": 0.000514, "H": 0.00051404, "L": 0.00051104, "C": 0.00051399, "V": 3082.20306821, "T": "2017-12-12T05:40:00", "BV": 1.58046101}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051104, "C": 0.0005111, "V": 5021.59006075, "T": "2017-12-12T05:45:00", "BV": 2.56979209}, {"O": 0.00051107, "H": 0.0005111, "L": 0.00050998, "C": 0.00050998, "V": 6487.70667089, "T": "2017-12-12T05:50:00", "BV": 3.31468969}, {"O": 0.00050998, "H": 0.00051, "L": 0.0005052, "C": 0.00050634, "V": 6120.51106507, "T": "2017-12-12T05:55:00", "BV": 3.10781229}, {"O": 0.00050634, "H": 0.00050826, "L": 0.00050501, "C": 0.00050679, "V": 3121.0880771, "T": "2017-12-12T06:00:00", "BV": 1.58277264}, {"O": 0.00050679, "H": 0.00051032, "L": 0.00050679, "C": 0.00051, "V": 5210.08243201, "T": "2017-12-12T06:05:00", "BV": 2.65051812}, {"O": 0.00051, "H": 0.000514, "L": 0.0005092, "C": 0.000513, "V": 12284.25957977, "T": "2017-12-12T06:10:00", "BV": 6.2669085}, {"O": 0.000513, "H": 0.00051474, "L": 0.0005108, "C": 0.00051464, "V": 4902.69904401, "T": "2017-12-12T06:15:00", "BV": 2.51442122}, {"O": 0.00051463, "H": 0.0005218, "L": 0.00051092, "C": 0.00052, "V": 18387.24361508, "T": "2017-12-12T06:20:00", "BV": 9.54516308}, {"O": 0.00052059, "H": 0.00052144, "L": 0.00051081, "C": 0.00051461, "V": 8730.84859603, "T": "2017-12-12T06:25:00", "BV": 4.51789288}, {"O": 0.00051461, "H": 0.00051461, "L": 0.0005131, "C": 0.00051399, "V": 2300.70375316, "T": "2017-12-12T06:30:00", "BV": 1.18271658}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051136, "C": 0.000514, "V": 1679.6454177, "T": "2017-12-12T06:35:00", "BV": 0.86275465}, {"O": 0.00051368, "H": 0.000514, "L": 0.00051199, "C": 0.00051399, "V": 1242.54794923, "T": "2017-12-12T06:40:00", "BV": 0.63842991}, {"O": 0.00051309, "H": 0.00051393, "L": 0.0005121, "C": 0.0005121, "V": 2156.29853819, "T": "2017-12-12T06:45:00", "BV": 1.10483436}, {"O": 0.000512, "H": 0.0005121, "L": 0.0005047, "C": 0.00050884, "V": 4483.23123679, "T": "2017-12-12T06:50:00", "BV": 2.28154467}, {"O": 0.00050884, "H": 0.00050884, "L": 0.0005, "C": 0.00050699, "V": 16588.36578976, "T": "2017-12-12T06:55:00", "BV": 8.33179768}, {"O": 0.00050699, "H": 0.0005077, "L": 0.00050214, "C": 0.0005077, "V": 3254.42218774, "T": "2017-12-12T07:00:00", "BV": 1.64951246}, {"O": 0.0005077, "H": 0.00050861, "L": 0.00050699, "C": 0.00050699, "V": 3711.04394284, "T": "2017-12-12T07:05:00", "BV": 1.88561743}, {"O": 0.000507, "H": 0.000507, "L": 0.00050588, "C": 0.00050588, "V": 2153.88087834, "T": "2017-12-12T07:10:00", "BV": 1.09085507}, {"O": 0.0005069, "H": 0.00051056, "L": 0.000504, "C": 0.00051056, "V": 6441.68954895, "T": "2017-12-12T07:15:00", "BV": 3.26236675}, {"O": 0.00051065, "H": 0.00051315, "L": 0.00051065, "C": 0.00051315, "V": 4614.59460711, "T": "2017-12-12T07:20:00", "BV": 2.36316798}, {"O": 0.00051316, "H": 0.00051565, "L": 0.00051306, "C": 0.00051565, "V": 6042.00664037, "T": "2017-12-12T07:25:00", "BV": 3.10623177}, {"O": 0.00051583, "H": 0.00051689, "L": 0.00051305, "C": 0.00051305, "V": 10858.68350323, "T": "2017-12-12T07:30:00", "BV": 5.57508341}, {"O": 0.00051305, "H": 0.00051312, "L": 0.000509, "C": 0.000509, "V": 8424.34257587, "T": "2017-12-12T07:35:00", "BV": 4.31305613}, {"O": 0.000509, "H": 0.00051273, "L": 0.00050895, "C": 0.00051269, "V": 4662.70074304, "T": "2017-12-12T07:40:00", "BV": 2.37640077}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00050733, "C": 0.0005089, "V": 6694.80282684, "T": "2017-12-12T07:45:00", "BV": 3.41525544}, {"O": 0.00050839, "H": 0.0005089, "L": 0.00050795, "C": 0.00050801, "V": 1508.64128282, "T": "2017-12-12T07:50:00", "BV": 0.76647149}, {"O": 0.00050801, "H": 0.00052567, "L": 0.000508, "C": 0.000508, "V": 14676.60129147, "T": "2017-12-12T07:55:00", "BV": 7.57896535}, {"O": 0.00051058, "H": 0.00051434, "L": 0.000508, "C": 0.00051058, "V": 2259.05415886, "T": "2017-12-12T08:00:00", "BV": 1.15439066}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051, "C": 0.00051, "V": 1916.28509287, "T": "2017-12-12T08:05:00", "BV": 0.97799237}, {"O": 0.00051048, "H": 0.00051048, "L": 0.00050912, "C": 0.00050913, "V": 1671.39670406, "T": "2017-12-12T08:10:00", "BV": 0.85202393}, {"O": 0.00050913, "H": 0.00050999, "L": 0.00050795, "C": 0.00050912, "V": 2244.21435663, "T": "2017-12-12T08:15:00", "BV": 1.14154583}, {"O": 0.00050912, "H": 0.00051049, "L": 0.000508, "C": 0.00051048, "V": 5338.78961386, "T": "2017-12-12T08:20:00", "BV": 2.71976637}, {"O": 0.00050926, "H": 0.00050926, "L": 0.000507, "C": 0.00050782, "V": 4784.73505645, "T": "2017-12-12T08:25:00", "BV": 2.42785423}, {"O": 0.00050782, "H": 0.00050782, "L": 0.00050675, "C": 0.00050675, "V": 2054.48601502, "T": "2017-12-12T08:30:00", "BV": 1.04192064}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050059, "C": 0.0005006, "V": 7007.58550019, "T": "2017-12-12T08:35:00", "BV": 3.51567434}, {"O": 0.00050059, "H": 0.00050377, "L": 0.00050057, "C": 0.0005007, "V": 4035.72860936, "T": "2017-12-12T08:40:00", "BV": 2.02265502}, {"O": 0.00050292, "H": 0.00050782, "L": 0.0005006, "C": 0.000505, "V": 6068.18369427, "T": "2017-12-12T08:45:00", "BV": 3.06125459}, {"O": 0.00050501, "H": 0.00050782, "L": 0.000505, "C": 0.000505, "V": 2014.69001884, "T": "2017-12-12T08:50:00", "BV": 1.01925844}, {"O": 0.000505, "H": 0.00050667, "L": 0.00050292, "C": 0.00050293, "V": 3478.59604387, "T": "2017-12-12T08:55:00", "BV": 1.75255215}, {"O": 0.00050293, "H": 0.00050667, "L": 0.00050292, "C": 0.00050302, "V": 2970.21155057, "T": "2017-12-12T09:00:00", "BV": 1.49980542}, {"O": 0.00050302, "H": 0.00050666, "L": 0.00050302, "C": 0.000505, "V": 1587.34205748, "T": "2017-12-12T09:05:00", "BV": 0.80149749}, {"O": 0.000505, "H": 0.000505, "L": 0.00050332, "C": 0.0005034, "V": 1892.06200123, "T": "2017-12-12T09:10:00", "BV": 0.95378888}, {"O": 0.0005034, "H": 0.000505, "L": 0.00050332, "C": 0.00050333, "V": 3457.329074, "T": "2017-12-12T09:15:00", "BV": 1.74383909}, {"O": 0.00050458, "H": 0.00050499, "L": 0.00050306, "C": 0.00050499, "V": 1364.57132104, "T": "2017-12-12T09:20:00", "BV": 0.68761381}, {"O": 0.00050498, "H": 0.000505, "L": 0.00050303, "C": 0.00050306, "V": 4797.02047216, "T": "2017-12-12T09:25:00", "BV": 2.41422125}, {"O": 0.00050305, "H": 0.00050306, "L": 0.000503, "C": 0.000503, "V": 2205.05364605, "T": "2017-12-12T09:30:00", "BV": 1.10924939}, {"O": 0.00050306, "H": 0.00050501, "L": 0.000503, "C": 0.00050501, "V": 2962.29406697, "T": "2017-12-12T09:35:00", "BV": 1.49252363}, {"O": 0.00050501, "H": 0.00050735, "L": 0.00050498, "C": 0.00050704, "V": 4667.52663729, "T": "2017-12-12T09:40:00", "BV": 2.36090183}, {"O": 0.00050704, "H": 0.00050705, "L": 0.00050296, "C": 0.000506, "V": 3059.33923684, "T": "2017-12-12T09:45:00", "BV": 1.54442866}, {"O": 0.000506, "H": 0.0005075, "L": 0.0005025, "C": 0.0005025, "V": 6296.40135895, "T": "2017-12-12T09:50:00", "BV": 3.18065401}, {"O": 0.0005044, "H": 0.0005078, "L": 0.00050399, "C": 0.000504, "V": 3792.05780392, "T": "2017-12-12T09:55:00", "BV": 1.9141024}, {"O": 0.00050399, "H": 0.000504, "L": 0.00050116, "C": 0.00050386, "V": 5367.3714391, "T": "2017-12-12T10:00:00", "BV": 2.69993342}, {"O": 0.00050386, "H": 0.00050386, "L": 0.00049999, "C": 0.00049999, "V": 4764.89065489, "T": "2017-12-12T10:05:00", "BV": 2.38789442}, {"O": 0.0005, "H": 0.0005031, "L": 0.0005, "C": 0.0005015, "V": 3290.7096808, "T": "2017-12-12T10:10:00", "BV": 1.64683443}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00049999, "C": 0.000501, "V": 3436.23659091, "T": "2017-12-12T10:15:00", "BV": 1.71955013}, {"O": 0.0005005, "H": 0.00050304, "L": 0.0005005, "C": 0.00050101, "V": 5156.78618554, "T": "2017-12-12T10:20:00", "BV": 2.58805452}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00049852, "C": 0.00049978, "V": 3004.29369713, "T": "2017-12-12T10:25:00", "BV": 1.50241036}, {"O": 0.00049921, "H": 0.00049921, "L": 0.00049451, "C": 0.00049462, "V": 11397.96159188, "T": "2017-12-12T10:30:00", "BV": 5.65156206}, {"O": 0.00049462, "H": 0.00049968, "L": 0.00049462, "C": 0.0004989, "V": 8627.96239311, "T": "2017-12-12T10:35:00", "BV": 4.29558637}, {"O": 0.00049942, "H": 0.00050203, "L": 0.0004962, "C": 0.00050046, "V": 4915.91285585, "T": "2017-12-12T10:40:00", "BV": 2.45364748}, {"O": 0.00050203, "H": 0.00050203, "L": 0.00049854, "C": 0.0004988, "V": 7546.25246628, "T": "2017-12-12T10:45:00", "BV": 3.771318}, {"O": 0.0004986, "H": 0.00050075, "L": 0.00049701, "C": 0.00050075, "V": 4239.8115149, "T": "2017-12-12T10:50:00", "BV": 2.11637006}, {"O": 0.0005, "H": 0.00050276, "L": 0.0005, "C": 0.00050274, "V": 3657.79497661, "T": "2017-12-12T10:55:00", "BV": 1.83334239}, {"O": 0.000501, "H": 0.00050274, "L": 0.0005, "C": 0.00050009, "V": 3652.76988295, "T": "2017-12-12T11:00:00", "BV": 1.83023642}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049979, "C": 0.00049979, "V": 3034.50757525, "T": "2017-12-12T11:05:00", "BV": 1.51712455}, {"O": 0.0004998, "H": 0.00050304, "L": 0.00049463, "C": 0.00049561, "V": 8419.52355872, "T": "2017-12-12T11:10:00", "BV": 4.19021098}, {"O": 0.00050009, "H": 0.00050135, "L": 0.00049561, "C": 0.00049898, "V": 3819.86931852, "T": "2017-12-12T11:15:00", "BV": 1.90042204}, {"O": 0.00049898, "H": 0.00050286, "L": 0.0004956, "C": 0.00049657, "V": 3122.16134451, "T": "2017-12-12T11:20:00", "BV": 1.55671396}, {"O": 0.00049657, "H": 0.000498, "L": 0.00049641, "C": 0.000498, "V": 3271.76435024, "T": "2017-12-12T11:25:00", "BV": 1.6243586}, {"O": 0.00049679, "H": 0.00050234, "L": 0.00049641, "C": 0.00050218, "V": 4784.47148803, "T": "2017-12-12T11:30:00", "BV": 2.38443397}, {"O": 0.00050218, "H": 0.00050282, "L": 0.00049753, "C": 0.00049875, "V": 4959.31313016, "T": "2017-12-12T11:35:00", "BV": 2.48243245}, {"O": 0.00050159, "H": 0.00050197, "L": 0.00049646, "C": 0.0005, "V": 6438.74129187, "T": "2017-12-12T11:40:00", "BV": 3.21834028}, {"O": 0.0005, "H": 0.00050189, "L": 0.00049641, "C": 0.00049643, "V": 4034.33601356, "T": "2017-12-12T11:45:00", "BV": 2.00854742}, {"O": 0.00049643, "H": 0.00050093, "L": 0.00049637, "C": 0.00049705, "V": 6762.56670079, "T": "2017-12-12T11:50:00", "BV": 3.36416717}, {"O": 0.00049704, "H": 0.0005, "L": 0.000497, "C": 0.0004986, "V": 3605.76566008, "T": "2017-12-12T11:55:00", "BV": 1.79532529}, {"O": 0.0005, "H": 0.00050254, "L": 0.00049704, "C": 0.0004986, "V": 10012.64613192, "T": "2017-12-12T12:00:00", "BV": 5.01269504}, {"O": 0.0004986, "H": 0.00050214, "L": 0.00049704, "C": 0.00049711, "V": 9241.91520108, "T": "2017-12-12T12:05:00", "BV": 4.61210269}, {"O": 0.00049711, "H": 0.00049879, "L": 0.000497, "C": 0.0004971, "V": 3551.81906382, "T": "2017-12-12T12:10:00", "BV": 1.76625794}, {"O": 0.0004971, "H": 0.00049872, "L": 0.0004934, "C": 0.00049389, "V": 12612.12074428, "T": "2017-12-12T12:15:00", "BV": 6.24747265}, {"O": 0.00049341, "H": 0.00049341, "L": 0.00049273, "C": 0.00049293, "V": 10805.58225791, "T": "2017-12-12T12:20:00", "BV": 5.32783578}, {"O": 0.00049293, "H": 0.00049828, "L": 0.00049293, "C": 0.00049827, "V": 9588.56670714, "T": "2017-12-12T12:25:00", "BV": 4.75790318}, {"O": 0.00049767, "H": 0.00049767, "L": 0.00049403, "C": 0.00049597, "V": 4875.52850771, "T": "2017-12-12T12:30:00", "BV": 2.41857601}, {"O": 0.00049595, "H": 0.00049763, "L": 0.000495, "C": 0.00049721, "V": 8640.88328337, "T": "2017-12-12T12:35:00", "BV": 4.28960498}, {"O": 0.00049721, "H": 0.00049721, "L": 0.00049382, "C": 0.00049382, "V": 8113.24741196, "T": "2017-12-12T12:40:00", "BV": 4.0221745}, {"O": 0.00049403, "H": 0.00049653, "L": 0.00049382, "C": 0.00049652, "V": 6863.53304842, "T": "2017-12-12T12:45:00", "BV": 3.39436389}, {"O": 0.00049652, "H": 0.00049719, "L": 0.00049532, "C": 0.00049532, "V": 12438.44376482, "T": "2017-12-12T12:50:00", "BV": 6.17381455}, {"O": 0.00049531, "H": 0.00049531, "L": 0.0004945, "C": 0.00049477, "V": 7067.19980629, "T": "2017-12-12T12:55:00", "BV": 3.49790231}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00049336, "C": 0.000494, "V": 9205.80518018, "T": "2017-12-12T13:00:00", "BV": 4.5523639}, {"O": 0.00049365, "H": 0.00049498, "L": 0.00049335, "C": 0.00049497, "V": 9605.84151469, "T": "2017-12-12T13:05:00", "BV": 4.75280367}, {"O": 0.00049496, "H": 0.00049498, "L": 0.00049465, "C": 0.00049495, "V": 15347.4362709, "T": "2017-12-12T13:10:00", "BV": 7.59494226}, {"O": 0.00049495, "H": 0.00049498, "L": 0.00049455, "C": 0.0004946, "V": 6875.38193919, "T": "2017-12-12T13:15:00", "BV": 3.4012747}, {"O": 0.0004946, "H": 0.00049495, "L": 0.000491, "C": 0.00049111, "V": 18439.00452624, "T": "2017-12-12T13:20:00", "BV": 9.09373177}, {"O": 0.00049254, "H": 0.00049255, "L": 0.00049113, "C": 0.00049118, "V": 5140.97444654, "T": "2017-12-12T13:25:00", "BV": 2.52617415}, {"O": 0.00049197, "H": 0.00049249, "L": 0.00049119, "C": 0.000492, "V": 5826.3733653, "T": "2017-12-12T13:30:00", "BV": 2.86474412}, {"O": 0.00049123, "H": 0.000492, "L": 0.00049123, "C": 0.0004919, "V": 6399.46379981, "T": "2017-12-12T13:35:00", "BV": 3.14709462}, {"O": 0.00049192, "H": 0.00049194, "L": 0.0004912, "C": 0.00049125, "V": 4698.55162507, "T": "2017-12-12T13:40:00", "BV": 2.30886436}, {"O": 0.00049125, "H": 0.00049125, "L": 0.000491, "C": 0.000491, "V": 6378.95522103, "T": "2017-12-12T13:45:00", "BV": 3.13307931}, {"O": 0.000491, "H": 0.00049124, "L": 0.00049028, "C": 0.00049049, "V": 16269.86835688, "T": "2017-12-12T13:50:00", "BV": 7.98933965}, {"O": 0.00049048, "H": 0.00049049, "L": 0.0004879, "C": 0.000488, "V": 15800.89788931, "T": "2017-12-12T13:55:00", "BV": 7.72802579}, {"O": 0.00048801, "H": 0.00049049, "L": 0.000488, "C": 0.00049044, "V": 8311.02992962, "T": "2017-12-12T14:00:00", "BV": 4.06758709}, {"O": 0.00049043, "H": 0.00049047, "L": 0.00048786, "C": 0.00048787, "V": 8292.11614276, "T": "2017-12-12T14:05:00", "BV": 4.0617926}, {"O": 0.00048788, "H": 0.000488, "L": 0.00048578, "C": 0.00048578, "V": 11219.23246796, "T": "2017-12-12T14:10:00", "BV": 5.4668892}, {"O": 0.00048578, "H": 0.0004869, "L": 0.000483, "C": 0.0004869, "V": 19045.66766935, "T": "2017-12-12T14:15:00", "BV": 9.23708137}, {"O": 0.000487, "H": 0.000487, "L": 0.00048399, "C": 0.00048399, "V": 8169.7603089, "T": "2017-12-12T14:20:00", "BV": 3.96674025}, {"O": 0.0004839, "H": 0.00048399, "L": 0.00048205, "C": 0.00048242, "V": 12836.01944259, "T": "2017-12-12T14:25:00", "BV": 6.19917149}, {"O": 0.00048242, "H": 0.000484, "L": 0.00048202, "C": 0.00048395, "V": 10431.19922899, "T": "2017-12-12T14:30:00", "BV": 5.03503553}, {"O": 0.00048395, "H": 0.00048398, "L": 0.00048213, "C": 0.00048299, "V": 13801.74230461, "T": "2017-12-12T14:35:00", "BV": 6.66954182}, {"O": 0.0004825, "H": 0.00048398, "L": 0.00048218, "C": 0.0004824, "V": 14330.95776422, "T": "2017-12-12T14:40:00", "BV": 6.91973899}, {"O": 0.0004824, "H": 0.00048241, "L": 0.0004823, "C": 0.00048231, "V": 11130.52068324, "T": "2017-12-12T14:45:00", "BV": 5.36866453}, {"O": 0.00048232, "H": 0.00048235, "L": 0.00048222, "C": 0.00048229, "V": 13283.89315419, "T": "2017-12-12T14:50:00", "BV": 6.40725507}, {"O": 0.00048229, "H": 0.00048229, "L": 0.000482, "C": 0.0004821, "V": 10090.012953, "T": "2017-12-12T14:55:00", "BV": 4.86484683}, {"O": 0.0004821, "H": 0.0004821, "L": 0.00048, "C": 0.000481, "V": 21485.2815554, "T": "2017-12-12T15:00:00", "BV": 10.33649678}, {"O": 0.000481, "H": 0.000481, "L": 0.00047421, "C": 0.00047421, "V": 28049.81694847, "T": "2017-12-12T15:05:00", "BV": 13.39586184}, {"O": 0.00047421, "H": 0.00047789, "L": 0.00047, "C": 0.000474, "V": 42570.36217348, "T": "2017-12-12T15:10:00", "BV": 20.1307517}, {"O": 0.00047495, "H": 0.00048234, "L": 0.00047401, "C": 0.00048, "V": 27078.52615951, "T": "2017-12-12T15:15:00", "BV": 12.99277262}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047539, "C": 0.00047539, "V": 12974.72021319, "T": "2017-12-12T15:20:00", "BV": 6.21610445}, {"O": 0.00047561, "H": 0.00047998, "L": 0.00047401, "C": 0.00047495, "V": 11892.32704126, "T": "2017-12-12T15:25:00", "BV": 5.6505708}, {"O": 0.00047495, "H": 0.00047495, "L": 0.00047, "C": 0.00047004, "V": 18709.30767166, "T": "2017-12-12T15:30:00", "BV": 8.85122775}, {"O": 0.00047004, "H": 0.0004729, "L": 0.00047, "C": 0.00047002, "V": 12464.37045852, "T": "2017-12-12T15:35:00", "BV": 5.86698524}, {"O": 0.00047, "H": 0.00047772, "L": 0.00046549, "C": 0.00047395, "V": 23448.02153509, "T": "2017-12-12T15:40:00", "BV": 11.0169959}, {"O": 0.0004717, "H": 0.0004804, "L": 0.0004717, "C": 0.00048004, "V": 19884.55725281, "T": "2017-12-12T15:45:00", "BV": 9.49605386}, {"O": 0.00048005, "H": 0.00048005, "L": 0.00046939, "C": 0.00047981, "V": 23422.83214103, "T": "2017-12-12T15:50:00", "BV": 11.14050592}, {"O": 0.0004798, "H": 0.0004798, "L": 0.000466, "C": 0.00047645, "V": 36001.90226119, "T": "2017-12-12T15:55:00", "BV": 17.06258374}, {"O": 0.00047645, "H": 0.00047947, "L": 0.00047102, "C": 0.00047615, "V": 15502.70430795, "T": "2017-12-12T16:00:00", "BV": 7.38083249}, {"O": 0.00047613, "H": 0.00047883, "L": 0.00047132, "C": 0.00047679, "V": 8664.49430514, "T": "2017-12-12T16:05:00", "BV": 4.12424652}, {"O": 0.00047724, "H": 0.00048507, "L": 0.00047723, "C": 0.000484, "V": 28588.2692364, "T": "2017-12-12T16:10:00", "BV": 13.77857485}, {"O": 0.00048498, "H": 0.00048639, "L": 0.000481, "C": 0.00048639, "V": 8476.98526555, "T": "2017-12-12T16:15:00", "BV": 4.11139926}, {"O": 0.00048649, "H": 0.00048953, "L": 0.00048649, "C": 0.00048953, "V": 17373.42593623, "T": "2017-12-12T16:20:00", "BV": 8.49596489}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048497, "C": 0.00048497, "V": 12552.15450928, "T": "2017-12-12T16:25:00", "BV": 6.13459226}, {"O": 0.00048594, "H": 0.00048594, "L": 0.000479, "C": 0.000479, "V": 8274.05805957, "T": "2017-12-12T16:30:00", "BV": 3.99091798}, {"O": 0.000479, "H": 0.00048399, "L": 0.00047881, "C": 0.00048238, "V": 11623.49280764, "T": "2017-12-12T16:35:00", "BV": 5.59089659}, {"O": 0.00048238, "H": 0.00048399, "L": 0.00048178, "C": 0.000483, "V": 7248.04481765, "T": "2017-12-12T16:40:00", "BV": 3.49868749}, {"O": 0.000483, "H": 0.00048845, "L": 0.000483, "C": 0.00048826, "V": 8250.81041378, "T": "2017-12-12T16:45:00", "BV": 4.01438245}, {"O": 0.00048826, "H": 0.00049049, "L": 0.00048699, "C": 0.00049, "V": 9703.27702428, "T": "2017-12-12T16:50:00", "BV": 4.74489067}, {"O": 0.00049, "H": 0.00049044, "L": 0.00048427, "C": 0.00048809, "V": 9358.40318254, "T": "2017-12-12T16:55:00", "BV": 4.57650091}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048101, "C": 0.00048289, "V": 9819.79875949, "T": "2017-12-12T17:00:00", "BV": 4.74980597}, {"O": 0.0004829, "H": 0.00048299, "L": 0.00048001, "C": 0.00048001, "V": 10766.91253145, "T": "2017-12-12T17:05:00", "BV": 5.19169194}, {"O": 0.00048291, "H": 0.000485, "L": 0.00048001, "C": 0.00048021, "V": 3571.69954342, "T": "2017-12-12T17:10:00", "BV": 1.71905684}, {"O": 0.000482, "H": 0.00048395, "L": 0.00048027, "C": 0.00048212, "V": 4655.6815083, "T": "2017-12-12T17:15:00", "BV": 2.24553917}, {"O": 0.00048212, "H": 0.00048297, "L": 0.00048112, "C": 0.00048297, "V": 6430.40645058, "T": "2017-12-12T17:20:00", "BV": 3.09637873}, {"O": 0.00048297, "H": 0.00048802, "L": 0.0004812, "C": 0.00048208, "V": 5244.33988098, "T": "2017-12-12T17:25:00", "BV": 2.53993749}, {"O": 0.00048671, "H": 0.00048671, "L": 0.000482, "C": 0.000482, "V": 3068.06369633, "T": "2017-12-12T17:30:00", "BV": 1.47955673}, {"O": 0.00048201, "H": 0.00048285, "L": 0.00048, "C": 0.00048203, "V": 17918.76736882, "T": "2017-12-12T17:35:00", "BV": 8.62298799}, {"O": 0.00048285, "H": 0.00048432, "L": 0.00048203, "C": 0.00048432, "V": 3537.20379124, "T": "2017-12-12T17:40:00", "BV": 1.709761}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00048296, "C": 0.000484, "V": 3920.65464318, "T": "2017-12-12T17:45:00", "BV": 1.89759845}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00047959, "C": 0.000481, "V": 9683.51747306, "T": "2017-12-12T17:50:00", "BV": 4.66121085}, {"O": 0.00047959, "H": 0.00048249, "L": 0.00047919, "C": 0.00048249, "V": 9054.94850414, "T": "2017-12-12T17:55:00", "BV": 4.34887753}, {"O": 0.00048249, "H": 0.00048296, "L": 0.0004796, "C": 0.00048, "V": 8958.92032422, "T": "2017-12-12T18:00:00", "BV": 4.31308965}, {"O": 0.00048, "H": 0.00048269, "L": 0.00047635, "C": 0.0004764, "V": 10593.19000571, "T": "2017-12-12T18:05:00", "BV": 5.06677735}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047101, "C": 0.0004748, "V": 10442.53200134, "T": "2017-12-12T18:10:00", "BV": 4.94692744}, {"O": 0.0004723, "H": 0.00047498, "L": 0.0004705, "C": 0.000471, "V": 7932.11987778, "T": "2017-12-12T18:15:00", "BV": 3.74159862}, {"O": 0.000471, "H": 0.000471, "L": 0.0004629, "C": 0.000464, "V": 17267.87567316, "T": "2017-12-12T18:20:00", "BV": 8.07861126}, {"O": 0.000464, "H": 0.0004715, "L": 0.000462, "C": 0.0004691, "V": 7676.70615218, "T": "2017-12-12T18:25:00", "BV": 3.58759942}, {"O": 0.00046925, "H": 0.00047568, "L": 0.00046925, "C": 0.00047568, "V": 21344.30024634, "T": "2017-12-12T18:30:00", "BV": 10.08660652}, {"O": 0.00047568, "H": 0.00047891, "L": 0.00047101, "C": 0.00047351, "V": 3716.30362075, "T": "2017-12-12T18:35:00", "BV": 1.76034988}, {"O": 0.0004734, "H": 0.00047351, "L": 0.00046527, "C": 0.00047145, "V": 10639.89885493, "T": "2017-12-12T18:40:00", "BV": 4.99180318}, {"O": 0.00047145, "H": 0.0004715, "L": 0.00046638, "C": 0.0004715, "V": 4051.72409611, "T": "2017-12-12T18:45:00", "BV": 1.90952234}, {"O": 0.0004715, "H": 0.00047568, "L": 0.00047011, "C": 0.00047545, "V": 5491.38356719, "T": "2017-12-12T18:50:00", "BV": 2.59828441}, {"O": 0.00047568, "H": 0.00047746, "L": 0.0004751, "C": 0.00047633, "V": 4891.80097382, "T": "2017-12-12T18:55:00", "BV": 2.32706791}, {"O": 0.00047745, "H": 0.00047759, "L": 0.00047573, "C": 0.000476, "V": 5351.81136672, "T": "2017-12-12T19:00:00", "BV": 2.55340307}, {"O": 0.00047596, "H": 0.00047596, "L": 0.00047545, "C": 0.00047568, "V": 2789.15650982, "T": "2017-12-12T19:05:00", "BV": 1.32671221}, {"O": 0.00047566, "H": 0.00047951, "L": 0.00047564, "C": 0.00047951, "V": 2355.78592831, "T": "2017-12-12T19:10:00", "BV": 1.12344212}, {"O": 0.00047972, "H": 0.0004859, "L": 0.000479, "C": 0.00047998, "V": 10503.63548304, "T": "2017-12-12T19:15:00", "BV": 5.07519004}, {"O": 0.00047998, "H": 0.00048045, "L": 0.00047841, "C": 0.00048, "V": 3772.38326724, "T": "2017-12-12T19:20:00", "BV": 1.80767702}, {"O": 0.00048168, "H": 0.00048486, "L": 0.00047581, "C": 0.00047859, "V": 5358.07184213, "T": "2017-12-12T19:25:00", "BV": 2.56307209}, {"O": 0.00047859, "H": 0.00047859, "L": 0.000476, "C": 0.000478, "V": 4871.68084909, "T": "2017-12-12T19:30:00", "BV": 2.32616174}, {"O": 0.000478, "H": 0.000478, "L": 0.000476, "C": 0.00047602, "V": 8590.41291049, "T": "2017-12-12T19:35:00", "BV": 4.10408447}, {"O": 0.000478, "H": 0.000478, "L": 0.00047578, "C": 0.0004779, "V": 6282.81565804, "T": "2017-12-12T19:40:00", "BV": 2.99331701}, {"O": 0.00047655, "H": 0.000478, "L": 0.0004765, "C": 0.00047799, "V": 5246.00225318, "T": "2017-12-12T19:45:00", "BV": 2.50551921}, {"O": 0.00047799, "H": 0.000478, "L": 0.000476, "C": 0.00047619, "V": 4763.79130203, "T": "2017-12-12T19:50:00", "BV": 2.27246758}, {"O": 0.00047601, "H": 0.00047601, "L": 0.000474, "C": 0.000474, "V": 4689.94925088, "T": "2017-12-12T19:55:00", "BV": 2.23020017}, {"O": 0.000474, "H": 0.0004752, "L": 0.000473, "C": 0.00047371, "V": 5101.28427297, "T": "2017-12-12T20:00:00", "BV": 2.41687214}, {"O": 0.00047373, "H": 0.00047384, "L": 0.00047265, "C": 0.00047265, "V": 2708.31116119, "T": "2017-12-12T20:05:00", "BV": 1.28155689}, {"O": 0.00047265, "H": 0.000473, "L": 0.00046708, "C": 0.00047247, "V": 8810.04324798, "T": "2017-12-12T20:10:00", "BV": 4.14856559}, {"O": 0.00047359, "H": 0.00047383, "L": 0.00047169, "C": 0.00047225, "V": 3904.46479578, "T": "2017-12-12T20:15:00", "BV": 1.84653702}, {"O": 0.00047225, "H": 0.00047555, "L": 0.000465, "C": 0.00047225, "V": 9985.19793521, "T": "2017-12-12T20:20:00", "BV": 4.69693574}, {"O": 0.000473, "H": 0.00047555, "L": 0.00047225, "C": 0.000475, "V": 7975.38498685, "T": "2017-12-12T20:25:00", "BV": 3.78529513}, {"O": 0.00047459, "H": 0.00047499, "L": 0.0004731, "C": 0.0004732, "V": 4439.75946639, "T": "2017-12-12T20:30:00", "BV": 2.10265474}, {"O": 0.00047363, "H": 0.00047363, "L": 0.00047224, "C": 0.0004725, "V": 3810.51976556, "T": "2017-12-12T20:35:00", "BV": 1.80175949}, {"O": 0.0004725, "H": 0.00047364, "L": 0.0004699, "C": 0.0004699, "V": 10352.04070484, "T": "2017-12-12T20:40:00", "BV": 4.88049997}, {"O": 0.00047, "H": 0.00047363, "L": 0.00046901, "C": 0.0004705, "V": 9182.65592814, "T": "2017-12-12T20:45:00", "BV": 4.32158563}, {"O": 0.00047201, "H": 0.00047322, "L": 0.00046556, "C": 0.0004732, "V": 7913.00823603, "T": "2017-12-12T20:50:00", "BV": 3.7249147}, {"O": 0.0004732, "H": 0.00047555, "L": 0.00047319, "C": 0.000475, "V": 15173.28339883, "T": "2017-12-12T20:55:00", "BV": 7.18825352}, {"O": 0.000475, "H": 0.00047674, "L": 0.00047319, "C": 0.00047674, "V": 6597.41076312, "T": "2017-12-12T21:00:00", "BV": 3.13574627}, {"O": 0.00047618, "H": 0.00048, "L": 0.00047431, "C": 0.00048, "V": 7894.53877236, "T": "2017-12-12T21:05:00", "BV": 3.762674}, {"O": 0.00047986, "H": 0.00048576, "L": 0.00047986, "C": 0.00048576, "V": 5644.12500902, "T": "2017-12-12T21:10:00", "BV": 2.72623418}, {"O": 0.00048576, "H": 0.00048646, "L": 0.000481, "C": 0.000481, "V": 16583.82370523, "T": "2017-12-12T21:15:00", "BV": 8.02575914}, {"O": 0.000484, "H": 0.000484, "L": 0.00047675, "C": 0.00047675, "V": 11718.10059358, "T": "2017-12-12T21:20:00", "BV": 5.61449301}, {"O": 0.0004778, "H": 0.0004778, "L": 0.00047026, "C": 0.00047756, "V": 8617.86898218, "T": "2017-12-12T21:25:00", "BV": 4.07710248}, {"O": 0.00047136, "H": 0.00047755, "L": 0.00047136, "C": 0.0004765, "V": 6693.16233427, "T": "2017-12-12T21:30:00", "BV": 3.17878439}, {"O": 0.00047649, "H": 0.00047755, "L": 0.0004736, "C": 0.0004769, "V": 9505.85833432, "T": "2017-12-12T21:35:00", "BV": 4.53108526}, {"O": 0.0004769, "H": 0.00047695, "L": 0.00047448, "C": 0.00047601, "V": 5502.73898174, "T": "2017-12-12T21:40:00", "BV": 2.62394567}, {"O": 0.0004767, "H": 0.00047679, "L": 0.00047602, "C": 0.00047679, "V": 8126.21591379, "T": "2017-12-12T21:45:00", "BV": 3.87173219}, {"O": 0.00047679, "H": 0.00047941, "L": 0.00047668, "C": 0.00047941, "V": 9873.48415526, "T": "2017-12-12T21:50:00", "BV": 4.70974806}, {"O": 0.00047941, "H": 0.00048081, "L": 0.00047756, "C": 0.0004808, "V": 3641.60075567, "T": "2017-12-12T21:55:00", "BV": 1.74670966}, {"O": 0.0004808, "H": 0.00048398, "L": 0.00048, "C": 0.0004812, "V": 6608.78747595, "T": "2017-12-12T22:00:00", "BV": 3.17838049}, {"O": 0.0004812, "H": 0.00048347, "L": 0.0004812, "C": 0.00048201, "V": 4585.8768086, "T": "2017-12-12T22:05:00", "BV": 2.21108223}, {"O": 0.0004816, "H": 0.00048201, "L": 0.0004767, "C": 0.0004814, "V": 7718.12723524, "T": "2017-12-12T22:10:00", "BV": 3.70985183}, {"O": 0.00048159, "H": 0.0004816, "L": 0.0004767, "C": 0.00047757, "V": 4665.62640736, "T": "2017-12-12T22:15:00", "BV": 2.23337035}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047384, "C": 0.0004739, "V": 10158.62352928, "T": "2017-12-12T22:20:00", "BV": 4.83553874}, {"O": 0.0004739, "H": 0.00047399, "L": 0.00047255, "C": 0.0004735, "V": 7140.01489948, "T": "2017-12-12T22:25:00", "BV": 3.38136226}, {"O": 0.0004735, "H": 0.00047987, "L": 0.00047163, "C": 0.00047836, "V": 10463.12694442, "T": "2017-12-12T22:30:00", "BV": 4.95027398}, {"O": 0.00047844, "H": 0.00048201, "L": 0.00047557, "C": 0.00047836, "V": 4722.00973613, "T": "2017-12-12T22:35:00", "BV": 2.260848}, {"O": 0.00047836, "H": 0.00047924, "L": 0.00047168, "C": 0.00047836, "V": 6262.97117863, "T": "2017-12-12T22:40:00", "BV": 2.99012611}, {"O": 0.0004784, "H": 0.0004785, "L": 0.00047555, "C": 0.00047555, "V": 4453.34741528, "T": "2017-12-12T22:45:00", "BV": 2.1300897}, {"O": 0.00047554, "H": 0.00047992, "L": 0.000475, "C": 0.00047915, "V": 4595.65793142, "T": "2017-12-12T22:50:00", "BV": 2.19721298}, {"O": 0.00047971, "H": 0.00048011, "L": 0.00047915, "C": 0.00048002, "V": 5026.69345485, "T": "2017-12-12T22:55:00", "BV": 2.412638}, {"O": 0.00048002, "H": 0.000484, "L": 0.00048002, "C": 0.00048325, "V": 11243.35985988, "T": "2017-12-12T23:00:00", "BV": 5.42892499}, {"O": 0.000484, "H": 0.0004869, "L": 0.0004832, "C": 0.00048415, "V": 7756.76429701, "T": "2017-12-12T23:05:00", "BV": 3.76064699}, {"O": 0.000485, "H": 0.000491, "L": 0.00048415, "C": 0.000491, "V": 13389.72001434, "T": "2017-12-12T23:10:00", "BV": 6.54496662}, {"O": 0.000491, "H": 0.0004997, "L": 0.00049069, "C": 0.0004989, "V": 26773.08495473, "T": "2017-12-12T23:15:00", "BV": 13.30238265}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049335, "C": 0.00049847, "V": 13053.76229661, "T": "2017-12-12T23:20:00", "BV": 6.48932509}, {"O": 0.00049989, "H": 0.0005026, "L": 0.000495, "C": 0.0005026, "V": 12511.83780505, "T": "2017-12-12T23:25:00", "BV": 6.25822422}, {"O": 0.0005026, "H": 0.00050262, "L": 0.00049367, "C": 0.00049368, "V": 30332.43398328, "T": "2017-12-12T23:30:00", "BV": 15.12526894}, {"O": 0.00049367, "H": 0.00049368, "L": 0.00048319, "C": 0.00048367, "V": 14338.18806747, "T": "2017-12-12T23:35:00", "BV": 7.02443976}, {"O": 0.00049011, "H": 0.0004979, "L": 0.00048321, "C": 0.00049773, "V": 15293.0784543, "T": "2017-12-12T23:40:00", "BV": 7.5075095}, {"O": 0.00049769, "H": 0.0004995, "L": 0.00049107, "C": 0.000492, "V": 5990.69197575, "T": "2017-12-12T23:45:00", "BV": 2.96247108}, {"O": 0.00049201, "H": 0.00049588, "L": 0.000492, "C": 0.00049571, "V": 4743.9664407, "T": "2017-12-12T23:50:00", "BV": 2.33765709}, {"O": 0.00049572, "H": 0.00049815, "L": 0.00049571, "C": 0.00049812, "V": 7835.03576071, "T": "2017-12-12T23:55:00", "BV": 3.89632938}, {"O": 0.00049814, "H": 0.0004985, "L": 0.0004915, "C": 0.00049153, "V": 10322.87472807, "T": "2017-12-13T00:00:00", "BV": 5.1022521}, {"O": 0.00049153, "H": 0.00049548, "L": 0.000485, "C": 0.00048558, "V": 7151.0817095, "T": "2017-12-13T00:05:00", "BV": 3.48874114}, {"O": 0.00048558, "H": 0.00049137, "L": 0.00048558, "C": 0.00048766, "V": 3689.1767053, "T": "2017-12-13T00:10:00", "BV": 1.79665893}, {"O": 0.00048766, "H": 0.000489, "L": 0.00048465, "C": 0.00048465, "V": 8599.42416418, "T": "2017-12-13T00:15:00", "BV": 4.18728232}, {"O": 0.00048465, "H": 0.00049922, "L": 0.00048465, "C": 0.00049921, "V": 9972.82119013, "T": "2017-12-13T00:20:00", "BV": 4.91819428}, {"O": 0.00049329, "H": 0.00049922, "L": 0.000493, "C": 0.00049799, "V": 12475.29959512, "T": "2017-12-13T00:25:00", "BV": 6.17510434}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049455, "C": 0.000496, "V": 4232.71937765, "T": "2017-12-13T00:30:00", "BV": 2.10359488}, {"O": 0.000496, "H": 0.0004985, "L": 0.00049303, "C": 0.000495, "V": 10841.3987997, "T": "2017-12-13T00:35:00", "BV": 5.36389855}, {"O": 0.0004933, "H": 0.00049506, "L": 0.00049316, "C": 0.00049318, "V": 5759.57516127, "T": "2017-12-13T00:40:00", "BV": 2.84325727}, {"O": 0.00049497, "H": 0.00049499, "L": 0.000493, "C": 0.000493, "V": 8255.71911766, "T": "2017-12-13T00:45:00", "BV": 4.07195599}, {"O": 0.00049317, "H": 0.00049333, "L": 0.0004924, "C": 0.00049317, "V": 4777.7407007, "T": "2017-12-13T00:50:00", "BV": 2.35525201}, {"O": 0.00049333, "H": 0.00049333, "L": 0.00049118, "C": 0.00049129, "V": 5416.79868661, "T": "2017-12-13T00:55:00", "BV": 2.66846724}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00048353, "C": 0.00048989, "V": 10250.36369447, "T": "2017-12-13T01:00:00", "BV": 4.98737233}, {"O": 0.00048989, "H": 0.000496, "L": 0.00048001, "C": 0.00048349, "V": 13731.25022382, "T": "2017-12-13T01:05:00", "BV": 6.65147427}, {"O": 0.00048017, "H": 0.00048799, "L": 0.00048017, "C": 0.00048725, "V": 3549.34793707, "T": "2017-12-13T01:10:00", "BV": 1.71752669}, {"O": 0.0004853, "H": 0.00048725, "L": 0.000485, "C": 0.00048599, "V": 3981.79676006, "T": "2017-12-13T01:15:00", "BV": 1.93421079}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048501, "C": 0.0004855, "V": 4685.23200298, "T": "2017-12-13T01:20:00", "BV": 2.27560041}, {"O": 0.0004855, "H": 0.00048725, "L": 0.0004797, "C": 0.00047972, "V": 8405.00017517, "T": "2017-12-13T01:25:00", "BV": 4.06448702}, {"O": 0.0004797, "H": 0.00048408, "L": 0.0004783, "C": 0.0004784, "V": 7716.58754153, "T": "2017-12-13T01:30:00", "BV": 3.69705648}, {"O": 0.00047839, "H": 0.00047839, "L": 0.000472, "C": 0.00047207, "V": 11931.08162119, "T": "2017-12-13T01:35:00", "BV": 5.64891254}, {"O": 0.00047207, "H": 0.00047673, "L": 0.000472, "C": 0.0004725, "V": 7713.27864383, "T": "2017-12-13T01:40:00", "BV": 3.64583085}, {"O": 0.0004726, "H": 0.00047599, "L": 0.00047207, "C": 0.00047599, "V": 7282.34084833, "T": "2017-12-13T01:45:00", "BV": 3.45001951}, {"O": 0.00047669, "H": 0.00048173, "L": 0.00047557, "C": 0.00048141, "V": 2715.12359636, "T": "2017-12-13T01:50:00", "BV": 1.30050428}, {"O": 0.000482, "H": 0.000485, "L": 0.00048, "C": 0.000482, "V": 8648.09411408, "T": "2017-12-13T01:55:00", "BV": 4.16008982}, {"O": 0.000484, "H": 0.00048725, "L": 0.00048065, "C": 0.00048411, "V": 7760.57439315, "T": "2017-12-13T02:00:00", "BV": 3.7517795}, {"O": 0.00048411, "H": 0.0004846, "L": 0.00048058, "C": 0.0004806, "V": 5883.6317376, "T": "2017-12-13T02:05:00", "BV": 2.83028628}, {"O": 0.0004819, "H": 0.0004819, "L": 0.0004765, "C": 0.00047774, "V": 10288.02011996, "T": "2017-12-13T02:10:00", "BV": 4.93349107}, {"O": 0.00047774, "H": 0.00048175, "L": 0.00047502, "C": 0.00047502, "V": 4553.97547012, "T": "2017-12-13T02:15:00", "BV": 2.17486578}, {"O": 0.0004753, "H": 0.00048233, "L": 0.0004743, "C": 0.00047574, "V": 5653.7301548, "T": "2017-12-13T02:20:00", "BV": 2.70075271}, {"O": 0.00047574, "H": 0.0004821, "L": 0.00047574, "C": 0.00048182, "V": 6840.55291257, "T": "2017-12-13T02:25:00", "BV": 3.27453335}, {"O": 0.00048181, "H": 0.00048182, "L": 0.00047575, "C": 0.00047701, "V": 6503.75354939, "T": "2017-12-13T02:30:00", "BV": 3.10697094}, {"O": 0.00047701, "H": 0.00047702, "L": 0.00047506, "C": 0.00047506, "V": 5040.08358646, "T": "2017-12-13T02:35:00", "BV": 2.39850777}, {"O": 0.00047506, "H": 0.000477, "L": 0.000472, "C": 0.00047286, "V": 10830.99073277, "T": "2017-12-13T02:40:00", "BV": 5.13897722}, {"O": 0.00047286, "H": 0.00047388, "L": 0.00047258, "C": 0.00047281, "V": 2501.2366261, "T": "2017-12-13T02:45:00", "BV": 1.18284198}, {"O": 0.00047388, "H": 0.00047388, "L": 0.0004728, "C": 0.000473, "V": 11852.45345147, "T": "2017-12-13T02:50:00", "BV": 5.61213269}, {"O": 0.000473, "H": 0.0004737, "L": 0.0004728, "C": 0.00047281, "V": 10523.68860857, "T": "2017-12-13T02:55:00", "BV": 4.98299603}, {"O": 0.000473, "H": 0.00047419, "L": 0.0004728, "C": 0.00047419, "V": 9906.0033773, "T": "2017-12-13T03:00:00", "BV": 4.68858893}, {"O": 0.00047419, "H": 0.00047903, "L": 0.0004728, "C": 0.00047289, "V": 7331.31428285, "T": "2017-12-13T03:05:00", "BV": 3.47952582}, {"O": 0.00047609, "H": 0.000477, "L": 0.00047213, "C": 0.00047674, "V": 5473.79082754, "T": "2017-12-13T03:10:00", "BV": 2.60476886}, {"O": 0.00047674, "H": 0.00047737, "L": 0.00047498, "C": 0.00047712, "V": 3732.2307587, "T": "2017-12-13T03:15:00", "BV": 1.78100666}, {"O": 0.00047712, "H": 0.00047957, "L": 0.000474, "C": 0.00047475, "V": 6950.2497391, "T": "2017-12-13T03:20:00", "BV": 3.31539175}, {"O": 0.00047475, "H": 0.00047848, "L": 0.000474, "C": 0.00047848, "V": 2653.92079198, "T": "2017-12-13T03:25:00", "BV": 1.26496371}, {"O": 0.0004778, "H": 0.0004778, "L": 0.0004753, "C": 0.0004778, "V": 2420.26319161, "T": "2017-12-13T03:30:00", "BV": 1.15480053}, {"O": 0.00047774, "H": 0.00047895, "L": 0.00047491, "C": 0.00047582, "V": 3380.58435582, "T": "2017-12-13T03:35:00", "BV": 1.61101232}, {"O": 0.00047617, "H": 0.00047848, "L": 0.00047475, "C": 0.00047475, "V": 3164.07284576, "T": "2017-12-13T03:40:00", "BV": 1.50478315}, {"O": 0.00047475, "H": 0.0004758, "L": 0.00047474, "C": 0.0004758, "V": 2486.51578244, "T": "2017-12-13T03:45:00", "BV": 1.18153801}, {"O": 0.0004758, "H": 0.00047674, "L": 0.00047538, "C": 0.00047585, "V": 3658.77964916, "T": "2017-12-13T03:50:00", "BV": 1.74169347}, {"O": 0.00047585, "H": 0.00047709, "L": 0.000474, "C": 0.0004754, "V": 6195.65434996, "T": "2017-12-13T03:55:00", "BV": 2.94765944}, {"O": 0.0004754, "H": 0.00047743, "L": 0.00047441, "C": 0.0004774, "V": 2495.35793833, "T": "2017-12-13T04:00:00", "BV": 1.18767343}, {"O": 0.00047441, "H": 0.00047957, "L": 0.00047441, "C": 0.0004775, "V": 5542.31561965, "T": "2017-12-13T04:05:00", "BV": 2.64608551}, {"O": 0.0004775, "H": 0.00047844, "L": 0.0004728, "C": 0.0004744, "V": 6277.76809268, "T": "2017-12-13T04:10:00", "BV": 2.98348742}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004728, "C": 0.00047389, "V": 3672.30659794, "T": "2017-12-13T04:15:00", "BV": 1.7373812}, {"O": 0.00047281, "H": 0.0004739, "L": 0.00047182, "C": 0.0004739, "V": 6319.33989479, "T": "2017-12-13T04:20:00", "BV": 2.98488444}, {"O": 0.0004739, "H": 0.0004739, "L": 0.00047199, "C": 0.00047203, "V": 5498.54006702, "T": "2017-12-13T04:25:00", "BV": 2.59871116}, {"O": 0.00047202, "H": 0.00047202, "L": 0.00047161, "C": 0.00047202, "V": 3154.61517008, "T": "2017-12-13T04:30:00", "BV": 1.4883094}, {"O": 0.00047163, "H": 0.00047203, "L": 0.00047138, "C": 0.0004715, "V": 3024.16872761, "T": "2017-12-13T04:35:00", "BV": 1.4263773}, {"O": 0.0004715, "H": 0.00047201, "L": 0.00047, "C": 0.00047, "V": 10608.83778745, "T": "2017-12-13T04:40:00", "BV": 4.99162825}, {"O": 0.00046999, "H": 0.00047203, "L": 0.00046999, "C": 0.00047102, "V": 2648.923691, "T": "2017-12-13T04:45:00", "BV": 1.24810608}, {"O": 0.00047198, "H": 0.00047204, "L": 0.00047198, "C": 0.00047203, "V": 2164.67203866, "T": "2017-12-13T04:50:00", "BV": 1.02175749}, {"O": 0.00047203, "H": 0.0004734, "L": 0.00047102, "C": 0.0004734, "V": 2750.82512003, "T": "2017-12-13T04:55:00", "BV": 1.29856353}, {"O": 0.00047211, "H": 0.0004744, "L": 0.0004721, "C": 0.0004735, "V": 4828.4621153, "T": "2017-12-13T05:00:00", "BV": 2.28830709}, {"O": 0.0004744, "H": 0.00047857, "L": 0.0004735, "C": 0.00047857, "V": 4738.8255109, "T": "2017-12-13T05:05:00", "BV": 2.25681786}, {"O": 0.00047857, "H": 0.00048131, "L": 0.00047857, "C": 0.00047998, "V": 6018.88222646, "T": "2017-12-13T05:10:00", "BV": 2.88966369}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004735, "C": 0.00047351, "V": 5581.98298419, "T": "2017-12-13T05:15:00", "BV": 2.65680982}, {"O": 0.0004736, "H": 0.00047999, "L": 0.0004735, "C": 0.00047407, "V": 5186.15671614, "T": "2017-12-13T05:20:00", "BV": 2.46562301}, {"O": 0.00047385, "H": 0.0004787, "L": 0.0004735, "C": 0.00047355, "V": 3585.3525477, "T": "2017-12-13T05:25:00", "BV": 1.70067717}, {"O": 0.00047351, "H": 0.00047763, "L": 0.0004735, "C": 0.0004735, "V": 3833.5807391, "T": "2017-12-13T05:30:00", "BV": 1.81821142}, {"O": 0.00047548, "H": 0.0004755, "L": 0.0004735, "C": 0.0004735, "V": 2858.19570092, "T": "2017-12-13T05:35:00", "BV": 1.35665551}, {"O": 0.00047549, "H": 0.0004755, "L": 0.00047342, "C": 0.00047539, "V": 4366.13152652, "T": "2017-12-13T05:40:00", "BV": 2.07577454}, {"O": 0.00047539, "H": 0.00047927, "L": 0.00047368, "C": 0.0004787, "V": 6720.04827418, "T": "2017-12-13T05:45:00", "BV": 3.19465891}, {"O": 0.00047869, "H": 0.00047869, "L": 0.00047369, "C": 0.00047857, "V": 4504.16524115, "T": "2017-12-13T05:50:00", "BV": 2.15220915}, {"O": 0.00047857, "H": 0.00047931, "L": 0.0004784, "C": 0.0004792, "V": 3628.79394438, "T": "2017-12-13T05:55:00", "BV": 1.73778802}, {"O": 0.0004792, "H": 0.00047938, "L": 0.00047777, "C": 0.00047777, "V": 3029.22877674, "T": "2017-12-13T06:00:00", "BV": 1.45068339}, {"O": 0.00047777, "H": 0.00047938, "L": 0.00047775, "C": 0.00047776, "V": 3934.45214474, "T": "2017-12-13T06:05:00", "BV": 1.88067802}, {"O": 0.0004777, "H": 0.00047938, "L": 0.00047479, "C": 0.00047479, "V": 2965.18746312, "T": "2017-12-13T06:10:00", "BV": 1.41393381}, {"O": 0.00047479, "H": 0.00047781, "L": 0.000474, "C": 0.00047781, "V": 4805.02498751, "T": "2017-12-13T06:15:00", "BV": 2.28545587}, {"O": 0.00047857, "H": 0.00048324, "L": 0.00047781, "C": 0.00048324, "V": 12507.00031917, "T": "2017-12-13T06:20:00", "BV": 6.01870003}, {"O": 0.00048324, "H": 0.000485, "L": 0.000483, "C": 0.00048437, "V": 6480.2300893, "T": "2017-12-13T06:25:00", "BV": 3.1366132}, {"O": 0.00048437, "H": 0.000485, "L": 0.00048437, "C": 0.000485, "V": 5312.13340861, "T": "2017-12-13T06:30:00", "BV": 2.57311299}, {"O": 0.0004844, "H": 0.00048599, "L": 0.0004844, "C": 0.00048548, "V": 4352.36331787, "T": "2017-12-13T06:35:00", "BV": 2.11121582}, {"O": 0.00048471, "H": 0.000486, "L": 0.0004847, "C": 0.000485, "V": 5215.52624344, "T": "2017-12-13T06:40:00", "BV": 2.52941255}, {"O": 0.000485, "H": 0.00048628, "L": 0.0004847, "C": 0.00048545, "V": 3722.12885592, "T": "2017-12-13T06:45:00", "BV": 1.8064178}, {"O": 0.00048545, "H": 0.00048674, "L": 0.0004854, "C": 0.00048545, "V": 2359.78861639, "T": "2017-12-13T06:50:00", "BV": 1.1458666}, {"O": 0.00048545, "H": 0.0004863, "L": 0.000485, "C": 0.00048532, "V": 5358.0105933, "T": "2017-12-13T06:55:00", "BV": 2.60085835}, {"O": 0.00048629, "H": 0.0004863, "L": 0.0004847, "C": 0.00048545, "V": 3994.42397054, "T": "2017-12-13T07:00:00", "BV": 1.93746343}, {"O": 0.00048545, "H": 0.00048725, "L": 0.00048473, "C": 0.00048725, "V": 6131.61034145, "T": "2017-12-13T07:05:00", "BV": 2.97976429}, {"O": 0.00048675, "H": 0.00048757, "L": 0.000486, "C": 0.00048632, "V": 3256.33725353, "T": "2017-12-13T07:10:00", "BV": 1.58573538}, {"O": 0.00048632, "H": 0.00048756, "L": 0.00048476, "C": 0.00048476, "V": 2675.5540141, "T": "2017-12-13T07:15:00", "BV": 1.30027037}, {"O": 0.00048477, "H": 0.000486, "L": 0.00048371, "C": 0.000484, "V": 5791.14762095, "T": "2017-12-13T07:20:00", "BV": 2.80595339}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047571, "C": 0.00047949, "V": 5011.19541069, "T": "2017-12-13T07:25:00", "BV": 2.39838832}, {"O": 0.0004758, "H": 0.00047949, "L": 0.0004751, "C": 0.00047947, "V": 6406.15654098, "T": "2017-12-13T07:30:00", "BV": 3.06239914}, {"O": 0.00047947, "H": 0.00047947, "L": 0.000475, "C": 0.00047528, "V": 7089.87790325, "T": "2017-12-13T07:35:00", "BV": 3.38442081}, {"O": 0.00047942, "H": 0.00047951, "L": 0.000476, "C": 0.00047951, "V": 3607.13217761, "T": "2017-12-13T07:40:00", "BV": 1.72943483}, {"O": 0.00047951, "H": 0.00048, "L": 0.0004795, "C": 0.0004795, "V": 3845.30519648, "T": "2017-12-13T07:45:00", "BV": 1.84400018}, {"O": 0.00047943, "H": 0.0004823, "L": 0.000478, "C": 0.00047955, "V": 4591.14194939, "T": "2017-12-13T07:50:00", "BV": 2.20291606}, {"O": 0.00047955, "H": 0.000482, "L": 0.0004764, "C": 0.00047751, "V": 3896.88996181, "T": "2017-12-13T07:55:00", "BV": 1.87302048}, {"O": 0.000481, "H": 0.00048199, "L": 0.00047756, "C": 0.00048197, "V": 2048.98979576, "T": "2017-12-13T08:00:00", "BV": 0.98373395}, {"O": 0.00048, "H": 0.000482, "L": 0.0004775, "C": 0.0004775, "V": 3953.66270224, "T": "2017-12-13T08:05:00", "BV": 1.8945816}, {"O": 0.0004775, "H": 0.00048, "L": 0.000475, "C": 0.000475, "V": 8983.67127209, "T": "2017-12-13T08:10:00", "BV": 4.27992012}, {"O": 0.00047502, "H": 0.000477, "L": 0.000475, "C": 0.00047696, "V": 2800.41228082, "T": "2017-12-13T08:15:00", "BV": 1.33184147}, {"O": 0.00047696, "H": 0.00047696, "L": 0.00047409, "C": 0.00047409, "V": 7096.68002935, "T": "2017-12-13T08:20:00", "BV": 3.36918971}, {"O": 0.00047499, "H": 0.00047532, "L": 0.0004734, "C": 0.0004734, "V": 5106.83520478, "T": "2017-12-13T08:25:00", "BV": 2.42165386}, {"O": 0.0004734, "H": 0.00047342, "L": 0.000473, "C": 0.00047341, "V": 6886.868865, "T": "2017-12-13T08:30:00", "BV": 3.25893806}, {"O": 0.00047301, "H": 0.0004753, "L": 0.000473, "C": 0.000473, "V": 10538.92005255, "T": "2017-12-13T08:35:00", "BV": 5.00407195}, {"O": 0.000473, "H": 0.00047529, "L": 0.00047271, "C": 0.00047529, "V": 3415.69276418, "T": "2017-12-13T08:40:00", "BV": 1.61637394}, {"O": 0.00047529, "H": 0.0004753, "L": 0.00047304, "C": 0.00047304, "V": 4983.90190645, "T": "2017-12-13T08:45:00", "BV": 2.36680725}, {"O": 0.00047303, "H": 0.00047529, "L": 0.00047102, "C": 0.00047102, "V": 10358.33980146, "T": "2017-12-13T08:50:00", "BV": 4.89390699}, {"O": 0.0004711, "H": 0.00047529, "L": 0.00047, "C": 0.00047492, "V": 8190.11481934, "T": "2017-12-13T08:55:00", "BV": 3.85952342}, {"O": 0.000472, "H": 0.0004755, "L": 0.00047122, "C": 0.0004745, "V": 2049.854166, "T": "2017-12-13T09:00:00", "BV": 0.97247123}, {"O": 0.00047449, "H": 0.00047449, "L": 0.000472, "C": 0.000474, "V": 3391.0945418, "T": "2017-12-13T09:05:00", "BV": 1.60562368}, {"O": 0.000472, "H": 0.00047445, "L": 0.000472, "C": 0.00047202, "V": 3684.084709, "T": "2017-12-13T09:10:00", "BV": 1.74081995}, {"O": 0.00047204, "H": 0.0004745, "L": 0.00047204, "C": 0.00047206, "V": 5388.22417011, "T": "2017-12-13T09:15:00", "BV": 2.5562949}, {"O": 0.00047445, "H": 0.00047449, "L": 0.00047205, "C": 0.00047206, "V": 1980.31986609, "T": "2017-12-13T09:20:00", "BV": 0.93571416}, {"O": 0.00047205, "H": 0.0004745, "L": 0.00047203, "C": 0.00047417, "V": 1554.27802001, "T": "2017-12-13T09:25:00", "BV": 0.73611225}, {"O": 0.00047417, "H": 0.00047473, "L": 0.00047416, "C": 0.0004747, "V": 4056.44925133, "T": "2017-12-13T09:30:00", "BV": 1.92457249}, {"O": 0.00047469, "H": 0.00047472, "L": 0.0004745, "C": 0.0004747, "V": 2494.21356967, "T": "2017-12-13T09:35:00", "BV": 1.18377287}, {"O": 0.00047471, "H": 0.00047922, "L": 0.0004747, "C": 0.00047919, "V": 3204.94091469, "T": "2017-12-13T09:40:00", "BV": 1.52590467}, {"O": 0.0004792, "H": 0.0004792, "L": 0.000475, "C": 0.00047847, "V": 6993.53786013, "T": "2017-12-13T09:45:00", "BV": 3.34452353}, {"O": 0.00047719, "H": 0.00047847, "L": 0.00047469, "C": 0.00047843, "V": 3920.78821125, "T": "2017-12-13T09:50:00", "BV": 1.86896496}, {"O": 0.00047843, "H": 0.00047843, "L": 0.0004745, "C": 0.00047471, "V": 2585.1856681, "T": "2017-12-13T09:55:00", "BV": 1.22816864}, {"O": 0.0004751, "H": 0.000478, "L": 0.00047471, "C": 0.000478, "V": 1723.46310213, "T": "2017-12-13T10:00:00", "BV": 0.81916132}, {"O": 0.00047758, "H": 0.0004784, "L": 0.000474, "C": 0.00047477, "V": 5892.2528883, "T": "2017-12-13T10:05:00", "BV": 2.79665707}, {"O": 0.00047509, "H": 0.0004751, "L": 0.00047408, "C": 0.0004751, "V": 4359.36593608, "T": "2017-12-13T10:10:00", "BV": 2.06931427}, {"O": 0.0004751, "H": 0.00047893, "L": 0.0004749, "C": 0.00047849, "V": 3849.22876236, "T": "2017-12-13T10:15:00", "BV": 1.83776717}, {"O": 0.00047853, "H": 0.00047889, "L": 0.0004776, "C": 0.00047779, "V": 6813.54226966, "T": "2017-12-13T10:20:00", "BV": 3.25962766}, {"O": 0.00047764, "H": 0.0004778, "L": 0.00047406, "C": 0.0004752, "V": 8660.49458022, "T": "2017-12-13T10:25:00", "BV": 4.13404798}, {"O": 0.0004752, "H": 0.00047683, "L": 0.00047159, "C": 0.00047678, "V": 5611.73955446, "T": "2017-12-13T10:30:00", "BV": 2.65687427}, {"O": 0.00047487, "H": 0.00047678, "L": 0.00047217, "C": 0.00047674, "V": 2899.67711421, "T": "2017-12-13T10:35:00", "BV": 1.37456343}, {"O": 0.0004734, "H": 0.00047678, "L": 0.00046999, "C": 0.00047049, "V": 13384.73808471, "T": "2017-12-13T10:40:00", "BV": 6.31118574}, {"O": 0.00047049, "H": 0.0004734, "L": 0.00046032, "C": 0.0004684, "V": 41605.63865659, "T": "2017-12-13T10:45:00", "BV": 19.38017183}, {"O": 0.00046899, "H": 0.00047118, "L": 0.00045502, "C": 0.00046885, "V": 29172.42642367, "T": "2017-12-13T10:50:00", "BV": 13.45462388}, {"O": 0.00046885, "H": 0.00046885, "L": 0.00045891, "C": 0.00046675, "V": 23024.87697995, "T": "2017-12-13T10:55:00", "BV": 10.60935916}, {"O": 0.00046675, "H": 0.00047011, "L": 0.00046561, "C": 0.00047, "V": 6074.85806254, "T": "2017-12-13T11:00:00", "BV": 2.84569102}, {"O": 0.00047024, "H": 0.00047299, "L": 0.00047, "C": 0.000472, "V": 6055.29110145, "T": "2017-12-13T11:05:00", "BV": 2.85108284}, {"O": 0.000472, "H": 0.00047399, "L": 0.000472, "C": 0.00047355, "V": 3002.98559871, "T": "2017-12-13T11:10:00", "BV": 1.42120616}, {"O": 0.00047355, "H": 0.0004759, "L": 0.00047343, "C": 0.00047361, "V": 6111.22986699, "T": "2017-12-13T11:15:00", "BV": 2.89532236}, {"O": 0.00047584, "H": 0.00047588, "L": 0.00047366, "C": 0.0004757, "V": 3316.30650107, "T": "2017-12-13T11:20:00", "BV": 1.57609492}, {"O": 0.00047579, "H": 0.00047828, "L": 0.0004755, "C": 0.00047574, "V": 3856.27884536, "T": "2017-12-13T11:25:00", "BV": 1.83863906}, {"O": 0.00047828, "H": 0.0004787, "L": 0.0004755, "C": 0.00047668, "V": 3842.05942823, "T": "2017-12-13T11:30:00", "BV": 1.83380261}, {"O": 0.000478, "H": 0.000478, "L": 0.000473, "C": 0.00047389, "V": 9932.7918843, "T": "2017-12-13T11:35:00", "BV": 4.7128655}, {"O": 0.00047418, "H": 0.0004774, "L": 0.00047383, "C": 0.0004756, "V": 4597.24552018, "T": "2017-12-13T11:40:00", "BV": 2.18558543}, {"O": 0.0004756, "H": 0.00047894, "L": 0.000473, "C": 0.00047894, "V": 9695.91534166, "T": "2017-12-13T11:45:00", "BV": 4.59922492}, {"O": 0.0004789, "H": 0.00048, "L": 0.00047601, "C": 0.00047899, "V": 7577.6320735, "T": "2017-12-13T11:50:00", "BV": 3.63063421}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047513, "C": 0.0004789, "V": 4016.60872395, "T": "2017-12-13T11:55:00", "BV": 1.9198843}, {"O": 0.0004789, "H": 0.00047898, "L": 0.00047802, "C": 0.00047875, "V": 4199.87009916, "T": "2017-12-13T12:00:00", "BV": 2.0107009}, {"O": 0.00047875, "H": 0.00047899, "L": 0.00047816, "C": 0.00047884, "V": 5971.2391119, "T": "2017-12-13T12:05:00", "BV": 2.85917124}, {"O": 0.00047898, "H": 0.00048, "L": 0.00047898, "C": 0.00047999, "V": 7048.56831642, "T": "2017-12-13T12:10:00", "BV": 3.37825879}, {"O": 0.00047999, "H": 0.00048062, "L": 0.00047998, "C": 0.00048, "V": 4348.29566151, "T": "2017-12-13T12:15:00", "BV": 2.08779636}, {"O": 0.00048, "H": 0.00048062, "L": 0.00047816, "C": 0.00048021, "V": 5151.99292123, "T": "2017-12-13T12:20:00", "BV": 2.47129131}, {"O": 0.00047998, "H": 0.00048021, "L": 0.0004784, "C": 0.0004796, "V": 6256.5544291, "T": "2017-12-13T12:25:00", "BV": 3.00110828}, {"O": 0.000479, "H": 0.00048021, "L": 0.00047816, "C": 0.00048021, "V": 4298.55245821, "T": "2017-12-13T12:30:00", "BV": 2.05890104}, {"O": 0.00048021, "H": 0.00048119, "L": 0.00048021, "C": 0.000481, "V": 4300.64435042, "T": "2017-12-13T12:35:00", "BV": 2.06833272}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.00047921, "V": 5006.36755125, "T": "2017-12-13T12:40:00", "BV": 2.40253711}, {"O": 0.00047923, "H": 0.00048107, "L": 0.0004792, "C": 0.00047922, "V": 3104.99239628, "T": "2017-12-13T12:45:00", "BV": 1.48885914}, {"O": 0.00047922, "H": 0.00047922, "L": 0.00047755, "C": 0.00047755, "V": 6477.1487733, "T": "2017-12-13T12:50:00", "BV": 3.09766142}, {"O": 0.00047814, "H": 0.00047922, "L": 0.00047755, "C": 0.000478, "V": 8762.11313136, "T": "2017-12-13T12:55:00", "BV": 4.19171732}, {"O": 0.000478, "H": 0.000478, "L": 0.00047658, "C": 0.00047765, "V": 11137.49274028, "T": "2017-12-13T13:00:00", "BV": 5.31855158}, {"O": 0.00047765, "H": 0.00047849, "L": 0.00047765, "C": 0.000478, "V": 3353.49130595, "T": "2017-12-13T13:05:00", "BV": 1.60289405}, {"O": 0.000478, "H": 0.00047894, "L": 0.000478, "C": 0.0004785, "V": 7776.57009848, "T": "2017-12-13T13:10:00", "BV": 3.72048678}, {"O": 0.0004785, "H": 0.00048106, "L": 0.00047845, "C": 0.00048105, "V": 3252.48797139, "T": "2017-12-13T13:15:00", "BV": 1.55918933}, {"O": 0.00048105, "H": 0.00048147, "L": 0.00047914, "C": 0.00047999, "V": 6958.63907356, "T": "2017-12-13T13:20:00", "BV": 3.34333405}, {"O": 0.00047999, "H": 0.00048149, "L": 0.000478, "C": 0.000478, "V": 10397.90613916, "T": "2017-12-13T13:25:00", "BV": 4.98612201}, {"O": 0.000478, "H": 0.000478, "L": 0.000475, "C": 0.00047584, "V": 4186.24681504, "T": "2017-12-13T13:30:00", "BV": 1.99537368}, {"O": 0.00047584, "H": 0.00047584, "L": 0.000472, "C": 0.0004741, "V": 19922.10753611, "T": "2017-12-13T13:35:00", "BV": 9.44120772}, {"O": 0.0004741, "H": 0.00047511, "L": 0.000472, "C": 0.00047511, "V": 4434.25328058, "T": "2017-12-13T13:40:00", "BV": 2.10438707}, {"O": 0.00047501, "H": 0.00047952, "L": 0.00047501, "C": 0.00047952, "V": 4726.56540811, "T": "2017-12-13T13:45:00", "BV": 2.25374195}, {"O": 0.00047949, "H": 0.00047952, "L": 0.00047737, "C": 0.0004774, "V": 5299.92593786, "T": "2017-12-13T13:50:00", "BV": 2.53865968}, {"O": 0.0004774, "H": 0.00048, "L": 0.00047737, "C": 0.00047921, "V": 3012.83500577, "T": "2017-12-13T13:55:00", "BV": 1.44344532}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004745, "C": 0.0004752, "V": 4660.32254097, "T": "2017-12-13T14:00:00", "BV": 2.21903301}, {"O": 0.0004767, "H": 0.00047731, "L": 0.00047497, "C": 0.00047701, "V": 2079.45302382, "T": "2017-12-13T14:05:00", "BV": 0.99035435}, {"O": 0.00047701, "H": 0.00047777, "L": 0.00047521, "C": 0.0004755, "V": 2211.69534987, "T": "2017-12-13T14:10:00", "BV": 1.05471034}, {"O": 0.0004755, "H": 0.0004755, "L": 0.00047002, "C": 0.00047371, "V": 6157.54141727, "T": "2017-12-13T14:15:00", "BV": 2.91482619}, {"O": 0.00047371, "H": 0.00047473, "L": 0.00047301, "C": 0.00047301, "V": 3080.36963195, "T": "2017-12-13T14:20:00", "BV": 1.46108001}, {"O": 0.000473, "H": 0.0004771, "L": 0.000473, "C": 0.000477, "V": 5010.08437348, "T": "2017-12-13T14:25:00", "BV": 2.38233106}, {"O": 0.00047701, "H": 0.00047701, "L": 0.00047491, "C": 0.000477, "V": 4809.33804514, "T": "2017-12-13T14:30:00", "BV": 2.29398861}, {"O": 0.000477, "H": 0.00047709, "L": 0.00047486, "C": 0.00047709, "V": 4409.52430546, "T": "2017-12-13T14:35:00", "BV": 2.10189963}, {"O": 0.00047701, "H": 0.00048003, "L": 0.00047486, "C": 0.00048002, "V": 10861.01567259, "T": "2017-12-13T14:40:00", "BV": 5.20034017}, {"O": 0.00048002, "H": 0.00048003, "L": 0.000475, "C": 0.00047525, "V": 7649.41336345, "T": "2017-12-13T14:45:00", "BV": 3.6419289}, {"O": 0.00047525, "H": 0.00047977, "L": 0.00047506, "C": 0.00047769, "V": 3129.9909609, "T": "2017-12-13T14:50:00", "BV": 1.49606869}, {"O": 0.000479, "H": 0.00048216, "L": 0.00047769, "C": 0.00048, "V": 5256.67162907, "T": "2017-12-13T14:55:00", "BV": 2.52302809}, {"O": 0.00048215, "H": 0.000483, "L": 0.00048, "C": 0.0004828, "V": 5468.48527792, "T": "2017-12-13T15:00:00", "BV": 2.63425306}, {"O": 0.0004828, "H": 0.00048334, "L": 0.00048001, "C": 0.00048001, "V": 10074.64895512, "T": "2017-12-13T15:05:00", "BV": 4.86660631}, {"O": 0.0004828, "H": 0.00048314, "L": 0.00048001, "C": 0.0004831, "V": 6618.73914123, "T": "2017-12-13T15:10:00", "BV": 3.19621893}, {"O": 0.00048302, "H": 0.000491, "L": 0.00048101, "C": 0.0004825, "V": 16199.19368612, "T": "2017-12-13T15:15:00", "BV": 7.87132162}, {"O": 0.000484, "H": 0.00048749, "L": 0.000483, "C": 0.00048746, "V": 6038.52663533, "T": "2017-12-13T15:20:00", "BV": 2.9274412}, {"O": 0.00048743, "H": 0.00048746, "L": 0.0004835, "C": 0.00048746, "V": 6496.88037228, "T": "2017-12-13T15:25:00", "BV": 3.16051801}, {"O": 0.00048746, "H": 0.0004974, "L": 0.00048735, "C": 0.000494, "V": 18607.07379839, "T": "2017-12-13T15:30:00", "BV": 9.16273105}, {"O": 0.000494, "H": 0.00049859, "L": 0.000493, "C": 0.000498, "V": 18728.59992043, "T": "2017-12-13T15:35:00", "BV": 9.30454489}, {"O": 0.000498, "H": 0.00049854, "L": 0.0004925, "C": 0.00049852, "V": 14618.49252974, "T": "2017-12-13T15:40:00", "BV": 7.24082684}, {"O": 0.00049852, "H": 0.00050265, "L": 0.000495, "C": 0.00050235, "V": 28218.37483162, "T": "2017-12-13T15:45:00", "BV": 14.10547109}, {"O": 0.00050235, "H": 0.0005084, "L": 0.0004977, "C": 0.0004977, "V": 33856.2936739, "T": "2017-12-13T15:50:00", "BV": 17.04642679}, {"O": 0.0004977, "H": 0.000499, "L": 0.00049421, "C": 0.0004986, "V": 11819.46663745, "T": "2017-12-13T15:55:00", "BV": 5.86433062}, {"O": 0.0004976, "H": 0.0004986, "L": 0.00049495, "C": 0.00049495, "V": 8470.57459527, "T": "2017-12-13T16:00:00", "BV": 4.20160457}, {"O": 0.00049475, "H": 0.00049495, "L": 0.0004873, "C": 0.00048806, "V": 16332.45549779, "T": "2017-12-13T16:05:00", "BV": 7.99788678}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048733, "C": 0.00048733, "V": 7530.59813104, "T": "2017-12-13T16:10:00", "BV": 3.67605591}, {"O": 0.00048734, "H": 0.00049, "L": 0.0004873, "C": 0.0004885, "V": 5421.48373176, "T": "2017-12-13T16:15:00", "BV": 2.64881594}, {"O": 0.0004885, "H": 0.0004899, "L": 0.00048733, "C": 0.000489, "V": 4713.12652174, "T": "2017-12-13T16:20:00", "BV": 2.303573}, {"O": 0.000489, "H": 0.00049, "L": 0.0004885, "C": 0.00048999, "V": 10795.54153122, "T": "2017-12-13T16:25:00", "BV": 5.28272387}, {"O": 0.00048999, "H": 0.0004946, "L": 0.00048925, "C": 0.0004946, "V": 6610.91252537, "T": "2017-12-13T16:30:00", "BV": 3.240646}, {"O": 0.00049367, "H": 0.000495, "L": 0.00049297, "C": 0.0004946, "V": 4919.01176385, "T": "2017-12-13T16:35:00", "BV": 2.42848955}, {"O": 0.0004946, "H": 0.00049828, "L": 0.0004946, "C": 0.00049828, "V": 13785.71861021, "T": "2017-12-13T16:40:00", "BV": 6.8444776}, {"O": 0.00049833, "H": 0.000505, "L": 0.00049828, "C": 0.00050042, "V": 12477.24060372, "T": "2017-12-13T16:45:00", "BV": 6.24800176}, {"O": 0.00050042, "H": 0.000503, "L": 0.0004976, "C": 0.00050005, "V": 8970.57931053, "T": "2017-12-13T16:50:00", "BV": 4.48873561}, {"O": 0.0004976, "H": 0.00050042, "L": 0.00049297, "C": 0.00049297, "V": 7741.89637371, "T": "2017-12-13T16:55:00", "BV": 3.85120604}, {"O": 0.00049296, "H": 0.00049998, "L": 0.00049142, "C": 0.000495, "V": 4232.36657478, "T": "2017-12-13T17:00:00", "BV": 2.10145387}, {"O": 0.000495, "H": 0.000495, "L": 0.00049184, "C": 0.000494, "V": 2952.96761612, "T": "2017-12-13T17:05:00", "BV": 1.45779671}, {"O": 0.00049455, "H": 0.00049455, "L": 0.000491, "C": 0.000491, "V": 6168.53862419, "T": "2017-12-13T17:10:00", "BV": 3.04090182}, {"O": 0.000491, "H": 0.00049211, "L": 0.00048816, "C": 0.00048816, "V": 5946.3359825, "T": "2017-12-13T17:15:00", "BV": 2.91060687}, {"O": 0.00048818, "H": 0.0004905, "L": 0.00048816, "C": 0.00049049, "V": 4437.41883361, "T": "2017-12-13T17:20:00", "BV": 2.16978}, {"O": 0.0004896, "H": 0.00049049, "L": 0.00048816, "C": 0.000489, "V": 5005.04208159, "T": "2017-12-13T17:25:00", "BV": 2.45067794}, {"O": 0.00049, "H": 0.00049, "L": 0.00048571, "C": 0.00048683, "V": 4242.72133938, "T": "2017-12-13T17:30:00", "BV": 2.06690693}, {"O": 0.00048575, "H": 0.00048683, "L": 0.000483, "C": 0.000483, "V": 5985.59124161, "T": "2017-12-13T17:35:00", "BV": 2.90114346}, {"O": 0.00048461, "H": 0.00048702, "L": 0.000483, "C": 0.00048644, "V": 4421.3457218, "T": "2017-12-13T17:40:00", "BV": 2.14925775}, {"O": 0.00048644, "H": 0.00048701, "L": 0.00048329, "C": 0.00048644, "V": 6211.44643031, "T": "2017-12-13T17:45:00", "BV": 3.02114744}, {"O": 0.00048646, "H": 0.00048701, "L": 0.00048556, "C": 0.000487, "V": 2040.31488907, "T": "2017-12-13T17:50:00", "BV": 0.99256857}, {"O": 0.00048699, "H": 0.00048701, "L": 0.00048648, "C": 0.000487, "V": 2920.98191729, "T": "2017-12-13T17:55:00", "BV": 1.42229085}, {"O": 0.000487, "H": 0.000487, "L": 0.0004869, "C": 0.00048699, "V": 5660.31706119, "T": "2017-12-13T18:00:00", "BV": 2.75655271}, {"O": 0.00048699, "H": 0.00048816, "L": 0.00048691, "C": 0.00048699, "V": 5119.43213137, "T": "2017-12-13T18:05:00", "BV": 2.49374084}, {"O": 0.00048816, "H": 0.00049318, "L": 0.00048816, "C": 0.00049318, "V": 2262.23564139, "T": "2017-12-13T18:10:00", "BV": 1.11009529}, {"O": 0.00049318, "H": 0.00049695, "L": 0.00049055, "C": 0.00049305, "V": 4879.73341168, "T": "2017-12-13T18:15:00", "BV": 2.40809232}, {"O": 0.00049305, "H": 0.000494, "L": 0.00049055, "C": 0.000491, "V": 4724.73263022, "T": "2017-12-13T18:20:00", "BV": 2.32595152}, {"O": 0.00049188, "H": 0.000494, "L": 0.00049188, "C": 0.0004929, "V": 4454.99654146, "T": "2017-12-13T18:25:00", "BV": 2.1975089}, {"O": 0.0004929, "H": 0.000494, "L": 0.000491, "C": 0.00049299, "V": 4405.48847788, "T": "2017-12-13T18:30:00", "BV": 2.17143195}, {"O": 0.00049297, "H": 0.00049399, "L": 0.00048711, "C": 0.00048752, "V": 2807.68721391, "T": "2017-12-13T18:35:00", "BV": 1.37915018}, {"O": 0.00048752, "H": 0.000495, "L": 0.00048705, "C": 0.00048811, "V": 9733.80898627, "T": "2017-12-13T18:40:00", "BV": 4.78758649}, {"O": 0.00048811, "H": 0.00049198, "L": 0.00048811, "C": 0.00048811, "V": 1903.63235675, "T": "2017-12-13T18:45:00", "BV": 0.93038}, {"O": 0.00048811, "H": 0.00049123, "L": 0.000487, "C": 0.00049123, "V": 4742.58403751, "T": "2017-12-13T18:50:00", "BV": 2.31746036}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00048898, "C": 0.00049023, "V": 1984.69618555, "T": "2017-12-13T18:55:00", "BV": 0.97363474}, {"O": 0.00048898, "H": 0.00049023, "L": 0.000487, "C": 0.000487, "V": 3226.09435016, "T": "2017-12-13T19:00:00", "BV": 1.5728085}, {"O": 0.00048698, "H": 0.000487, "L": 0.00048, "C": 0.00048299, "V": 6425.55351432, "T": "2017-12-13T19:05:00", "BV": 3.10320422}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048, "C": 0.0004825, "V": 4114.25884113, "T": "2017-12-13T19:10:00", "BV": 1.9827018}, {"O": 0.00048249, "H": 0.00048309, "L": 0.00048201, "C": 0.0004825, "V": 3531.05576452, "T": "2017-12-13T19:15:00", "BV": 1.70271374}, {"O": 0.00048309, "H": 0.000487, "L": 0.00048253, "C": 0.000487, "V": 1888.44226421, "T": "2017-12-13T19:20:00", "BV": 0.91694486}, {"O": 0.000487, "H": 0.00048736, "L": 0.00048595, "C": 0.00048595, "V": 3600.10847121, "T": "2017-12-13T19:25:00", "BV": 1.75283352}, {"O": 0.00048699, "H": 0.00049095, "L": 0.00048635, "C": 0.0004865, "V": 1967.14745742, "T": "2017-12-13T19:30:00", "BV": 0.96010259}, {"O": 0.0004865, "H": 0.00049, "L": 0.0004865, "C": 0.0004865, "V": 940.33830964, "T": "2017-12-13T19:35:00", "BV": 0.45795464}, {"O": 0.00048651, "H": 0.00049123, "L": 0.00048036, "C": 0.00049123, "V": 7543.87056069, "T": "2017-12-13T19:40:00", "BV": 3.66238878}, {"O": 0.00049, "H": 0.00049123, "L": 0.00049, "C": 0.00049121, "V": 2293.3286501, "T": "2017-12-13T19:45:00", "BV": 1.12626135}, {"O": 0.00049121, "H": 0.00049135, "L": 0.00048699, "C": 0.00048899, "V": 3763.70779241, "T": "2017-12-13T19:50:00", "BV": 1.84677954}, {"O": 0.000489, "H": 0.00049096, "L": 0.000486, "C": 0.00048982, "V": 2483.78394757, "T": "2017-12-13T19:55:00", "BV": 1.21358641}, {"O": 0.00048982, "H": 0.00048999, "L": 0.00048982, "C": 0.00048997, "V": 1525.53412863, "T": "2017-12-13T20:00:00", "BV": 0.74744073}, {"O": 0.00048994, "H": 0.00048997, "L": 0.00048896, "C": 0.00048896, "V": 2275.40961123, "T": "2017-12-13T20:05:00", "BV": 1.11415979}, {"O": 0.0004888, "H": 0.00049, "L": 0.00048879, "C": 0.00049, "V": 3000.48549779, "T": "2017-12-13T20:10:00", "BV": 1.46956277}, {"O": 0.00049027, "H": 0.00049308, "L": 0.00049, "C": 0.000492, "V": 3514.5488588, "T": "2017-12-13T20:15:00", "BV": 1.7271709}, {"O": 0.00049201, "H": 0.0004933, "L": 0.00049172, "C": 0.00049172, "V": 3671.5493839, "T": "2017-12-13T20:20:00", "BV": 1.8072634}, {"O": 0.0004933, "H": 0.000495, "L": 0.00048896, "C": 0.00049208, "V": 4333.38884602, "T": "2017-12-13T20:25:00", "BV": 2.12974141}, {"O": 0.00049388, "H": 0.00049696, "L": 0.00049388, "C": 0.00049696, "V": 1189.80571505, "T": "2017-12-13T20:30:00", "BV": 0.58926951}, {"O": 0.00049696, "H": 0.000497, "L": 0.00049208, "C": 0.00049268, "V": 3326.09331227, "T": "2017-12-13T20:35:00", "BV": 1.6463062}, {"O": 0.00049225, "H": 0.000495, "L": 0.00049108, "C": 0.000495, "V": 3105.77729548, "T": "2017-12-13T20:40:00", "BV": 1.52808449}, {"O": 0.000492, "H": 0.000495, "L": 0.00049109, "C": 0.000493, "V": 3622.88611174, "T": "2017-12-13T20:45:00", "BV": 1.78725377}, {"O": 0.000493, "H": 0.0004945, "L": 0.000493, "C": 0.0004945, "V": 3842.35469965, "T": "2017-12-13T20:50:00", "BV": 1.89534915}, {"O": 0.0004945, "H": 0.00049814, "L": 0.0004945, "C": 0.00049805, "V": 5089.17740925, "T": "2017-12-13T20:55:00", "BV": 2.5262287}, {"O": 0.00049505, "H": 0.00049816, "L": 0.000495, "C": 0.00049816, "V": 7145.51808247, "T": "2017-12-13T21:00:00", "BV": 3.54442201}, {"O": 0.000498, "H": 0.0004988, "L": 0.000495, "C": 0.00049877, "V": 4046.51731682, "T": "2017-12-13T21:05:00", "BV": 2.01585125}, {"O": 0.00049877, "H": 0.00049877, "L": 0.000495, "C": 0.000498, "V": 2966.460145, "T": "2017-12-13T21:10:00", "BV": 1.47680264}, {"O": 0.00049801, "H": 0.0004988, "L": 0.000498, "C": 0.00049809, "V": 1922.78118739, "T": "2017-12-13T21:15:00", "BV": 0.95784105}, {"O": 0.00049809, "H": 0.0004995, "L": 0.000498, "C": 0.0004991, "V": 6141.10985041, "T": "2017-12-13T21:20:00", "BV": 3.06399367}, {"O": 0.00049941, "H": 0.00049998, "L": 0.00049712, "C": 0.00049712, "V": 5352.40127577, "T": "2017-12-13T21:25:00", "BV": 2.67362499}, {"O": 0.000498, "H": 0.000498, "L": 0.00049602, "C": 0.00049632, "V": 3632.5164736, "T": "2017-12-13T21:30:00", "BV": 1.8040845}, {"O": 0.00049632, "H": 0.00049799, "L": 0.00049277, "C": 0.00049398, "V": 5148.4858242, "T": "2017-12-13T21:35:00", "BV": 2.55051769}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049278, "C": 0.00049278, "V": 3275.29495113, "T": "2017-12-13T21:40:00", "BV": 1.61685425}, {"O": 0.00049278, "H": 0.00049574, "L": 0.00049278, "C": 0.00049279, "V": 2245.03786155, "T": "2017-12-13T21:45:00", "BV": 1.1064089}, {"O": 0.00049279, "H": 0.000493, "L": 0.00048879, "C": 0.00049277, "V": 5316.78735991, "T": "2017-12-13T21:50:00", "BV": 2.60870811}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00048709, "C": 0.00048849, "V": 4496.97787441, "T": "2017-12-13T21:55:00", "BV": 2.20159216}, {"O": 0.00048711, "H": 0.00048998, "L": 0.0004871, "C": 0.00048789, "V": 1364.99966392, "T": "2017-12-13T22:00:00", "BV": 0.66799336}, {"O": 0.00048789, "H": 0.00049, "L": 0.00048753, "C": 0.00049, "V": 3351.24352509, "T": "2017-12-13T22:05:00", "BV": 1.63549073}, {"O": 0.00049, "H": 0.00049, "L": 0.0004879, "C": 0.0004879, "V": 2784.64584733, "T": "2017-12-13T22:10:00", "BV": 1.36291965}, {"O": 0.00048855, "H": 0.00049777, "L": 0.00048775, "C": 0.00049777, "V": 8388.70699016, "T": "2017-12-13T22:15:00", "BV": 4.10879918}, {"O": 0.00049336, "H": 0.00049773, "L": 0.0004904, "C": 0.000491, "V": 2107.50046298, "T": "2017-12-13T22:20:00", "BV": 1.03668311}, {"O": 0.00049399, "H": 0.0004976, "L": 0.00049051, "C": 0.00049759, "V": 7332.70332581, "T": "2017-12-13T22:25:00", "BV": 3.63170713}, {"O": 0.0004975, "H": 0.00050047, "L": 0.00049205, "C": 0.00049534, "V": 14933.82884125, "T": "2017-12-13T22:30:00", "BV": 7.43653216}, {"O": 0.0004956, "H": 0.0005, "L": 0.00049412, "C": 0.00049413, "V": 3347.62311664, "T": "2017-12-13T22:35:00", "BV": 1.66053418}, {"O": 0.00049499, "H": 0.000498, "L": 0.00049413, "C": 0.00049413, "V": 2457.07015182, "T": "2017-12-13T22:40:00", "BV": 1.2157471}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049086, "C": 0.00049088, "V": 4200.82119345, "T": "2017-12-13T22:45:00", "BV": 2.07113757}, {"O": 0.00049412, "H": 0.000498, "L": 0.00049088, "C": 0.000493, "V": 3077.67413057, "T": "2017-12-13T22:50:00", "BV": 1.51852897}, {"O": 0.00049413, "H": 0.000498, "L": 0.00049, "C": 0.000492, "V": 6925.39368453, "T": "2017-12-13T22:55:00", "BV": 3.41354287}, {"O": 0.00049201, "H": 0.00049444, "L": 0.00049201, "C": 0.00049439, "V": 1288.6506558, "T": "2017-12-13T23:00:00", "BV": 0.6370312}, {"O": 0.00049439, "H": 0.0004945, "L": 0.00049203, "C": 0.00049205, "V": 6926.60258614, "T": "2017-12-13T23:05:00", "BV": 3.41718919}, {"O": 0.00049205, "H": 0.00049353, "L": 0.000492, "C": 0.000492, "V": 4550.57547114, "T": "2017-12-13T23:10:00", "BV": 2.24285302}, {"O": 0.000492, "H": 0.00049201, "L": 0.00049155, "C": 0.00049199, "V": 2782.78895334, "T": "2017-12-13T23:15:00", "BV": 1.36910902}, {"O": 0.00049199, "H": 0.00049777, "L": 0.00049199, "C": 0.00049206, "V": 3347.05411784, "T": "2017-12-13T23:20:00", "BV": 1.65071981}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049199, "C": 0.00049765, "V": 4852.98921794, "T": "2017-12-13T23:25:00", "BV": 2.40061677}, {"O": 0.00049765, "H": 0.00049765, "L": 0.00049199, "C": 0.00049201, "V": 4025.42301223, "T": "2017-12-13T23:30:00", "BV": 1.98195748}, {"O": 0.00049201, "H": 0.00049759, "L": 0.00049201, "C": 0.00049521, "V": 977.71953837, "T": "2017-12-13T23:35:00", "BV": 0.48503542}, {"O": 0.00049521, "H": 0.00049743, "L": 0.00049521, "C": 0.000497, "V": 2343.12818328, "T": "2017-12-13T23:40:00", "BV": 1.16395063}, {"O": 0.00049701, "H": 0.00049767, "L": 0.00049452, "C": 0.00049741, "V": 12254.12789521, "T": "2017-12-13T23:45:00", "BV": 6.09388982}, {"O": 0.00049741, "H": 0.00049767, "L": 0.00049202, "C": 0.00049752, "V": 2517.08729919, "T": "2017-12-13T23:50:00", "BV": 1.24441576}, {"O": 0.0004932, "H": 0.00049767, "L": 0.0004927, "C": 0.00049409, "V": 7454.41255606, "T": "2017-12-13T23:55:00", "BV": 3.70225204}, {"O": 0.0004945, "H": 0.00049787, "L": 0.0004945, "C": 0.00049768, "V": 3641.22682058, "T": "2017-12-14T00:00:00", "BV": 1.81140162}, {"O": 0.00049768, "H": 0.00049768, "L": 0.000492, "C": 0.000492, "V": 7615.91570933, "T": "2017-12-14T00:05:00", "BV": 3.77096125}, {"O": 0.000492, "H": 0.0004963, "L": 0.00049044, "C": 0.00049151, "V": 3195.80408859, "T": "2017-12-14T00:10:00", "BV": 1.57088638}, {"O": 0.00049045, "H": 0.00049151, "L": 0.0004879, "C": 0.00048804, "V": 7254.0157581, "T": "2017-12-14T00:15:00", "BV": 3.5478002}, {"O": 0.000488, "H": 0.00049099, "L": 0.00048694, "C": 0.00049099, "V": 5374.41766535, "T": "2017-12-14T00:20:00", "BV": 2.61967741}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048699, "C": 0.00048801, "V": 2384.06003993, "T": "2017-12-14T00:25:00", "BV": 1.16671446}, {"O": 0.00048801, "H": 0.00049099, "L": 0.0004872, "C": 0.0004872, "V": 4774.40215191, "T": "2017-12-14T00:30:00", "BV": 2.33387412}, {"O": 0.00049097, "H": 0.00049097, "L": 0.0004872, "C": 0.00049, "V": 3299.93194544, "T": "2017-12-14T00:35:00", "BV": 1.61711511}, {"O": 0.00049, "H": 0.00049441, "L": 0.00049, "C": 0.0004915, "V": 7080.33662324, "T": "2017-12-14T00:40:00", "BV": 3.47827122}, {"O": 0.00049151, "H": 0.000494, "L": 0.00049, "C": 0.000491, "V": 7302.37575197, "T": "2017-12-14T00:45:00", "BV": 3.58727544}, {"O": 0.00049129, "H": 0.00049265, "L": 0.00048971, "C": 0.00049, "V": 4335.53352792, "T": "2017-12-14T00:50:00", "BV": 2.12814008}, {"O": 0.00049, "H": 0.00049, "L": 0.00048928, "C": 0.00048945, "V": 1251.43011842, "T": "2017-12-14T00:55:00", "BV": 0.61286587}, {"O": 0.00048928, "H": 0.00049397, "L": 0.00048928, "C": 0.00049397, "V": 4813.36758125, "T": "2017-12-14T01:00:00", "BV": 2.36036982}, {"O": 0.00049244, "H": 0.00049395, "L": 0.00048928, "C": 0.00049395, "V": 1041.53194978, "T": "2017-12-14T01:05:00", "BV": 0.51370443}, {"O": 0.00049395, "H": 0.00049617, "L": 0.00049395, "C": 0.00049617, "V": 5355.99178302, "T": "2017-12-14T01:10:00", "BV": 2.65131074}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049448, "C": 0.000495, "V": 3085.8349797, "T": "2017-12-14T01:15:00", "BV": 1.52957215}, {"O": 0.00049554, "H": 0.00049554, "L": 0.000494, "C": 0.00049428, "V": 2636.0008212, "T": "2017-12-14T01:20:00", "BV": 1.3031691}, {"O": 0.00049428, "H": 0.0004943, "L": 0.00048797, "C": 0.00049404, "V": 6708.63489873, "T": "2017-12-14T01:25:00", "BV": 3.28857271}, {"O": 0.00049404, "H": 0.00049428, "L": 0.00048652, "C": 0.00048715, "V": 5550.51044838, "T": "2017-12-14T01:30:00", "BV": 2.7129378}, {"O": 0.00048716, "H": 0.00049289, "L": 0.00048716, "C": 0.00049116, "V": 1283.91413793, "T": "2017-12-14T01:35:00", "BV": 0.63195241}, {"O": 0.00049116, "H": 0.00049116, "L": 0.00048682, "C": 0.0004885, "V": 6320.15931182, "T": "2017-12-14T01:40:00", "BV": 3.0906111}, {"O": 0.00048937, "H": 0.00049289, "L": 0.00048778, "C": 0.00049282, "V": 4396.47898591, "T": "2017-12-14T01:45:00", "BV": 2.15684705}, {"O": 0.00049283, "H": 0.00049442, "L": 0.00049283, "C": 0.00049442, "V": 5486.64556941, "T": "2017-12-14T01:50:00", "BV": 2.70653}, {"O": 0.00049494, "H": 0.000495, "L": 0.000487, "C": 0.0004932, "V": 8307.91550195, "T": "2017-12-14T01:55:00", "BV": 4.0726596}, {"O": 0.00049321, "H": 0.00049701, "L": 0.00049047, "C": 0.00049623, "V": 14595.21209399, "T": "2017-12-14T02:00:00", "BV": 7.23085569}, {"O": 0.00049623, "H": 0.00049878, "L": 0.00049619, "C": 0.00049848, "V": 10994.99272186, "T": "2017-12-14T02:05:00", "BV": 5.47315437}, {"O": 0.00049848, "H": 0.00049956, "L": 0.00049801, "C": 0.0004984, "V": 8465.70728325, "T": "2017-12-14T02:10:00", "BV": 4.2199181}, {"O": 0.0004984, "H": 0.00050155, "L": 0.000495, "C": 0.00050091, "V": 19881.83255398, "T": "2017-12-14T02:15:00", "BV": 9.90774411}, {"O": 0.00050155, "H": 0.00050198, "L": 0.00050011, "C": 0.00050158, "V": 8668.99713472, "T": "2017-12-14T02:20:00", "BV": 4.34629439}, {"O": 0.00050158, "H": 0.00050502, "L": 0.0005015, "C": 0.000504, "V": 9554.9886262, "T": "2017-12-14T02:25:00", "BV": 4.81117077}, {"O": 0.000504, "H": 0.00050501, "L": 0.00049553, "C": 0.00049763, "V": 6235.5639794, "T": "2017-12-14T02:30:00", "BV": 3.11390748}, {"O": 0.00049763, "H": 0.00049988, "L": 0.00049699, "C": 0.00049947, "V": 5721.40049405, "T": "2017-12-14T02:35:00", "BV": 2.84621512}, {"O": 0.00049947, "H": 0.0004998, "L": 0.00049521, "C": 0.00049975, "V": 6115.37870475, "T": "2017-12-14T02:40:00", "BV": 3.04301001}, {"O": 0.00049975, "H": 0.00049975, "L": 0.0004971, "C": 0.0004971, "V": 2304.87393939, "T": "2017-12-14T02:45:00", "BV": 1.14827068}, {"O": 0.00049828, "H": 0.000499, "L": 0.0004971, "C": 0.00049899, "V": 1095.11432209, "T": "2017-12-14T02:50:00", "BV": 0.54588154}, {"O": 0.00049899, "H": 0.00050015, "L": 0.00049715, "C": 0.00049721, "V": 6328.82866291, "T": "2017-12-14T02:55:00", "BV": 3.15663984}, {"O": 0.0004984, "H": 0.00050015, "L": 0.00049722, "C": 0.0005, "V": 1856.01205088, "T": "2017-12-14T03:00:00", "BV": 0.92673175}, {"O": 0.0005, "H": 0.00050013, "L": 0.000499, "C": 0.00050013, "V": 3252.87730715, "T": "2017-12-14T03:05:00", "BV": 1.6250596}, {"O": 0.0005, "H": 0.0005004, "L": 0.0004992, "C": 0.0005003, "V": 8598.42652679, "T": "2017-12-14T03:10:00", "BV": 4.29916139}, {"O": 0.0005, "H": 0.0005016, "L": 0.0004992, "C": 0.0005004, "V": 3692.7424489, "T": "2017-12-14T03:15:00", "BV": 1.84823377}, {"O": 0.00050053, "H": 0.0005016, "L": 0.0005004, "C": 0.00050041, "V": 1924.25777613, "T": "2017-12-14T03:20:00", "BV": 0.963592}, {"O": 0.0005006, "H": 0.00050155, "L": 0.000499, "C": 0.00049999, "V": 5938.13319476, "T": "2017-12-14T03:25:00", "BV": 2.96794099}, {"O": 0.0005, "H": 0.00050348, "L": 0.0005, "C": 0.00050202, "V": 6151.4504024, "T": "2017-12-14T03:30:00", "BV": 3.0851987}, {"O": 0.00050201, "H": 0.00050352, "L": 0.00050201, "C": 0.00050352, "V": 4371.94693895, "T": "2017-12-14T03:35:00", "BV": 2.19763616}, {"O": 0.00050361, "H": 0.00050404, "L": 0.00050121, "C": 0.000503, "V": 4276.40126953, "T": "2017-12-14T03:40:00", "BV": 2.14932713}, {"O": 0.000503, "H": 0.00050502, "L": 0.00050229, "C": 0.00050502, "V": 4269.87810165, "T": "2017-12-14T03:45:00", "BV": 2.14931836}, {"O": 0.00050506, "H": 0.00050789, "L": 0.0005035, "C": 0.00050751, "V": 6876.59259011, "T": "2017-12-14T03:50:00", "BV": 3.48001589}, {"O": 0.00050751, "H": 0.00050752, "L": 0.00050256, "C": 0.000503, "V": 6489.42392205, "T": "2017-12-14T03:55:00", "BV": 3.27221413}, {"O": 0.00050259, "H": 0.0005048, "L": 0.0005025, "C": 0.0005025, "V": 5289.30496529, "T": "2017-12-14T04:00:00", "BV": 2.65836035}, {"O": 0.00050223, "H": 0.0005025, "L": 0.00049941, "C": 0.00049942, "V": 4881.16602975, "T": "2017-12-14T04:05:00", "BV": 2.44237359}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049693, "C": 0.00049693, "V": 5544.49947063, "T": "2017-12-14T04:10:00", "BV": 2.76108144}, {"O": 0.00049693, "H": 0.000498, "L": 0.00049407, "C": 0.000496, "V": 4838.35659472, "T": "2017-12-14T04:15:00", "BV": 2.40493858}, {"O": 0.00049551, "H": 0.00049799, "L": 0.00049407, "C": 0.00049799, "V": 4605.5091663, "T": "2017-12-14T04:20:00", "BV": 2.28660792}, {"O": 0.0004953, "H": 0.000497, "L": 0.00049322, "C": 0.0004953, "V": 5756.77136009, "T": "2017-12-14T04:25:00", "BV": 2.84817107}, {"O": 0.0004965, "H": 0.00049799, "L": 0.000496, "C": 0.00049798, "V": 3752.75098401, "T": "2017-12-14T04:30:00", "BV": 1.86577853}, {"O": 0.00049725, "H": 0.00049799, "L": 0.0004969, "C": 0.00049726, "V": 2458.92153795, "T": "2017-12-14T04:35:00", "BV": 1.22317568}, {"O": 0.00049726, "H": 0.00049726, "L": 0.000495, "C": 0.000495, "V": 2817.15846252, "T": "2017-12-14T04:40:00", "BV": 1.39947345}, {"O": 0.00049669, "H": 0.00049669, "L": 0.00049391, "C": 0.0004947, "V": 6078.12015948, "T": "2017-12-14T04:45:00", "BV": 3.00939624}, {"O": 0.0004947, "H": 0.00049697, "L": 0.0004947, "C": 0.00049697, "V": 6535.7070641, "T": "2017-12-14T04:50:00", "BV": 3.23852645}, {"O": 0.00049697, "H": 0.00049716, "L": 0.00049406, "C": 0.00049543, "V": 9766.57434433, "T": "2017-12-14T04:55:00", "BV": 4.83886342}, {"O": 0.00049543, "H": 0.0004972, "L": 0.00049406, "C": 0.00049426, "V": 7514.49970904, "T": "2017-12-14T05:00:00", "BV": 3.72589987}, {"O": 0.00049426, "H": 0.00049719, "L": 0.00049352, "C": 0.00049352, "V": 14534.20207049, "T": "2017-12-14T05:05:00", "BV": 7.17933238}, {"O": 0.00049352, "H": 0.00049353, "L": 0.0004933, "C": 0.00049345, "V": 17029.79517429, "T": "2017-12-14T05:10:00", "BV": 8.40428032}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049047, "C": 0.00049047, "V": 7933.82335378, "T": "2017-12-14T05:15:00", "BV": 3.90793279}, {"O": 0.00049047, "H": 0.00049424, "L": 0.00049039, "C": 0.00049346, "V": 2831.65969461, "T": "2017-12-14T05:20:00", "BV": 1.39093853}, {"O": 0.000491, "H": 0.00049346, "L": 0.00049, "C": 0.00049332, "V": 6333.35676187, "T": "2017-12-14T05:25:00", "BV": 3.11405203}, {"O": 0.0004934, "H": 0.00049685, "L": 0.00049299, "C": 0.00049332, "V": 9527.74851927, "T": "2017-12-14T05:30:00", "BV": 4.70659311}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049299, "C": 0.000493, "V": 4998.45287387, "T": "2017-12-14T05:35:00", "BV": 2.46570716}, {"O": 0.000493, "H": 0.00049332, "L": 0.00049074, "C": 0.0004933, "V": 4564.19434828, "T": "2017-12-14T05:40:00", "BV": 2.24800909}, {"O": 0.00049331, "H": 0.00049664, "L": 0.00048969, "C": 0.000491, "V": 19706.24184874, "T": "2017-12-14T05:45:00", "BV": 9.67364126}, {"O": 0.000491, "H": 0.00049479, "L": 0.00049, "C": 0.00049002, "V": 4476.36411106, "T": "2017-12-14T05:50:00", "BV": 2.19556339}, {"O": 0.00049001, "H": 0.000495, "L": 0.00048933, "C": 0.00049453, "V": 9661.10871316, "T": "2017-12-14T05:55:00", "BV": 4.73951593}, {"O": 0.00048971, "H": 0.00049435, "L": 0.00048971, "C": 0.00049406, "V": 7247.31763423, "T": "2017-12-14T06:00:00", "BV": 3.55930494}, {"O": 0.00049001, "H": 0.000495, "L": 0.00049001, "C": 0.00049405, "V": 3412.23481097, "T": "2017-12-14T06:05:00", "BV": 1.685756}, {"O": 0.000495, "H": 0.000495, "L": 0.00049002, "C": 0.00049005, "V": 3806.98124389, "T": "2017-12-14T06:10:00", "BV": 1.87617891}, {"O": 0.00049015, "H": 0.00049448, "L": 0.0004901, "C": 0.00049431, "V": 1895.47464377, "T": "2017-12-14T06:15:00", "BV": 0.93173819}, {"O": 0.00049431, "H": 0.00049448, "L": 0.000494, "C": 0.000494, "V": 2247.29435379, "T": "2017-12-14T06:20:00", "BV": 1.11083155}, {"O": 0.000494, "H": 0.00049439, "L": 0.000492, "C": 0.000494, "V": 6478.36368698, "T": "2017-12-14T06:25:00", "BV": 3.20062394}, {"O": 0.00049316, "H": 0.000494, "L": 0.000492, "C": 0.0004921, "V": 1316.93226721, "T": "2017-12-14T06:30:00", "BV": 0.64933782}, {"O": 0.0004921, "H": 0.000494, "L": 0.00049201, "C": 0.00049209, "V": 2066.21910496, "T": "2017-12-14T06:35:00", "BV": 1.01671954}, {"O": 0.00049209, "H": 0.00049431, "L": 0.00049101, "C": 0.0004915, "V": 7939.26003554, "T": "2017-12-14T06:40:00", "BV": 3.90719044}, {"O": 0.0004921, "H": 0.00049431, "L": 0.00049153, "C": 0.00049155, "V": 3860.65617445, "T": "2017-12-14T06:45:00", "BV": 1.89798427}, {"O": 0.00049153, "H": 0.00049153, "L": 0.00049151, "C": 0.00049151, "V": 3782.05454718, "T": "2017-12-14T06:50:00", "BV": 1.85893999}, {"O": 0.00049151, "H": 0.00049224, "L": 0.000491, "C": 0.00049138, "V": 6698.00716686, "T": "2017-12-14T06:55:00", "BV": 3.29185378}, {"O": 0.00049138, "H": 0.0004943, "L": 0.00049012, "C": 0.00049388, "V": 8278.38845592, "T": "2017-12-14T07:00:00", "BV": 4.06929498}, {"O": 0.00049184, "H": 0.00049377, "L": 0.00048933, "C": 0.00049309, "V": 13470.86555335, "T": "2017-12-14T07:05:00", "BV": 6.60766126}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049284, "C": 0.00049311, "V": 6139.89988355, "T": "2017-12-14T07:10:00", "BV": 3.02907971}, {"O": 0.00049358, "H": 0.00049364, "L": 0.00049315, "C": 0.00049361, "V": 3391.01979173, "T": "2017-12-14T07:15:00", "BV": 1.67341516}, {"O": 0.00049364, "H": 0.0004937, "L": 0.00049364, "C": 0.0004937, "V": 6084.88922935, "T": "2017-12-14T07:20:00", "BV": 3.00388863}, {"O": 0.00049369, "H": 0.00049438, "L": 0.00049364, "C": 0.00049438, "V": 7311.43972631, "T": "2017-12-14T07:25:00", "BV": 3.61012964}, {"O": 0.0004943, "H": 0.00049438, "L": 0.00049364, "C": 0.00049437, "V": 7517.87563124, "T": "2017-12-14T07:30:00", "BV": 3.71596687}, {"O": 0.00049437, "H": 0.00049498, "L": 0.00049365, "C": 0.00049498, "V": 6233.44970554, "T": "2017-12-14T07:35:00", "BV": 3.08027203}, {"O": 0.00049499, "H": 0.00049769, "L": 0.00049499, "C": 0.00049765, "V": 1575.93212865, "T": "2017-12-14T07:40:00", "BV": 0.78296902}, {"O": 0.00049767, "H": 0.0005, "L": 0.00049602, "C": 0.00049682, "V": 11171.60076118, "T": "2017-12-14T07:45:00", "BV": 5.56479257}, {"O": 0.00049547, "H": 0.0005001, "L": 0.00049501, "C": 0.00050008, "V": 4962.32301158, "T": "2017-12-14T07:50:00", "BV": 2.46832459}, {"O": 0.00050011, "H": 0.00050393, "L": 0.00050008, "C": 0.00050311, "V": 7793.07284456, "T": "2017-12-14T07:55:00", "BV": 3.91204843}, {"O": 0.00050311, "H": 0.00050391, "L": 0.00050025, "C": 0.00050098, "V": 17177.18758881, "T": "2017-12-14T08:00:00", "BV": 8.62862988}, {"O": 0.00050098, "H": 0.00050175, "L": 0.00049367, "C": 0.00049455, "V": 13445.46630854, "T": "2017-12-14T08:05:00", "BV": 6.69354426}, {"O": 0.00049463, "H": 0.00049681, "L": 0.0004883, "C": 0.0004883, "V": 22847.91882355, "T": "2017-12-14T08:10:00", "BV": 11.25677241}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048, "C": 0.00048, "V": 17313.8954729, "T": "2017-12-14T08:15:00", "BV": 8.38509229}, {"O": 0.00048001, "H": 0.00048196, "L": 0.00047701, "C": 0.0004777, "V": 12525.10206681, "T": "2017-12-14T08:20:00", "BV": 5.9996161}, {"O": 0.00047769, "H": 0.00047908, "L": 0.00047616, "C": 0.000477, "V": 9366.70090339, "T": "2017-12-14T08:25:00", "BV": 4.46922179}, {"O": 0.000477, "H": 0.00047959, "L": 0.00047675, "C": 0.00047702, "V": 8836.60100219, "T": "2017-12-14T08:30:00", "BV": 4.21711418}, {"O": 0.0004795, "H": 0.00048316, "L": 0.0004761, "C": 0.00048316, "V": 7617.91376754, "T": "2017-12-14T08:35:00", "BV": 3.6641297}, {"O": 0.00048308, "H": 0.0004845, "L": 0.00047777, "C": 0.0004845, "V": 4794.7585428, "T": "2017-12-14T08:40:00", "BV": 2.31974071}, {"O": 0.00048442, "H": 0.00048453, "L": 0.00048441, "C": 0.00048453, "V": 3137.47634738, "T": "2017-12-14T08:45:00", "BV": 1.52001366}, {"O": 0.00048454, "H": 0.00048477, "L": 0.00048386, "C": 0.000484, "V": 3883.50317083, "T": "2017-12-14T08:50:00", "BV": 1.88099665}, {"O": 0.00048387, "H": 0.00048387, "L": 0.000479, "C": 0.00048298, "V": 3311.36381201, "T": "2017-12-14T08:55:00", "BV": 1.59759424}, {"O": 0.00048298, "H": 0.000483, "L": 0.00047702, "C": 0.00048272, "V": 7402.73203708, "T": "2017-12-14T09:00:00", "BV": 3.55602792}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048272, "C": 0.00048299, "V": 2577.70135422, "T": "2017-12-14T09:05:00", "BV": 1.24474069}, {"O": 0.00048299, "H": 0.00048387, "L": 0.00048273, "C": 0.00048387, "V": 4903.26339982, "T": "2017-12-14T09:10:00", "BV": 2.36833582}, {"O": 0.00048387, "H": 0.000485, "L": 0.00048366, "C": 0.000485, "V": 2867.77728818, "T": "2017-12-14T09:15:00", "BV": 1.38850949}, {"O": 0.00048499, "H": 0.0004859, "L": 0.00048365, "C": 0.0004859, "V": 4440.07560243, "T": "2017-12-14T09:20:00", "BV": 2.15318097}, {"O": 0.0004859, "H": 0.000487, "L": 0.0004859, "C": 0.00048626, "V": 1932.09724795, "T": "2017-12-14T09:25:00", "BV": 0.93941637}, {"O": 0.000487, "H": 0.0004876, "L": 0.000487, "C": 0.00048733, "V": 1882.18332223, "T": "2017-12-14T09:30:00", "BV": 0.91736585}, {"O": 0.00048733, "H": 0.00048746, "L": 0.00048501, "C": 0.00048614, "V": 3438.15216569, "T": "2017-12-14T09:35:00", "BV": 1.67469431}, {"O": 0.00048732, "H": 0.00048733, "L": 0.00048501, "C": 0.00048732, "V": 2052.57642776, "T": "2017-12-14T09:40:00", "BV": 0.99927164}, {"O": 0.00048503, "H": 0.00048733, "L": 0.00048503, "C": 0.00048731, "V": 2566.41815189, "T": "2017-12-14T09:45:00", "BV": 1.24963714}, {"O": 0.00048731, "H": 0.00048733, "L": 0.00048731, "C": 0.00048731, "V": 9714.27863975, "T": "2017-12-14T09:50:00", "BV": 4.73395181}, {"O": 0.00048731, "H": 0.00048733, "L": 0.0004747, "C": 0.00048732, "V": 16151.01909989, "T": "2017-12-14T09:55:00", "BV": 7.7744705}, {"O": 0.00048731, "H": 0.00048733, "L": 0.000482, "C": 0.00048313, "V": 6135.65226429, "T": "2017-12-14T10:00:00", "BV": 2.97598442}, {"O": 0.00048574, "H": 0.00048726, "L": 0.00048305, "C": 0.00048309, "V": 753.37206967, "T": "2017-12-14T10:05:00", "BV": 0.36584867}, {"O": 0.0004852, "H": 0.00048726, "L": 0.0004852, "C": 0.00048715, "V": 2927.36107504, "T": "2017-12-14T10:10:00", "BV": 1.42303847}, {"O": 0.00048715, "H": 0.00048733, "L": 0.00048715, "C": 0.00048716, "V": 3548.26852555, "T": "2017-12-14T10:15:00", "BV": 1.72896718}, {"O": 0.00048716, "H": 0.00048755, "L": 0.00048646, "C": 0.00048755, "V": 3079.9150075, "T": "2017-12-14T10:20:00", "BV": 1.50014293}, {"O": 0.00048755, "H": 0.0004876, "L": 0.00048644, "C": 0.0004876, "V": 2596.75602303, "T": "2017-12-14T10:25:00", "BV": 1.26539651}, {"O": 0.0004876, "H": 0.00048782, "L": 0.00048755, "C": 0.00048782, "V": 6209.22618378, "T": "2017-12-14T10:30:00", "BV": 3.02768631}, {"O": 0.00048782, "H": 0.00048928, "L": 0.00048782, "C": 0.00048924, "V": 2306.64989306, "T": "2017-12-14T10:35:00", "BV": 1.12719536}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.0004895, "V": 2760.64572987, "T": "2017-12-14T10:40:00", "BV": 1.35160925}, {"O": 0.00049, "H": 0.00049125, "L": 0.0004895, "C": 0.00049067, "V": 2194.29048512, "T": "2017-12-14T10:45:00", "BV": 1.07619001}, {"O": 0.000491, "H": 0.00049181, "L": 0.00048781, "C": 0.00048781, "V": 4227.51765207, "T": "2017-12-14T10:50:00", "BV": 2.07271906}, {"O": 0.00048783, "H": 0.0004918, "L": 0.00048782, "C": 0.00048793, "V": 1741.57589435, "T": "2017-12-14T10:55:00", "BV": 0.85404157}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048652, "C": 0.00048724, "V": 3125.49582918, "T": "2017-12-14T11:00:00", "BV": 1.52213006}, {"O": 0.00048724, "H": 0.00048782, "L": 0.00048671, "C": 0.00048782, "V": 2201.73165823, "T": "2017-12-14T11:05:00", "BV": 1.0732857}, {"O": 0.000488, "H": 0.0004899, "L": 0.00048782, "C": 0.00048847, "V": 2449.26008027, "T": "2017-12-14T11:10:00", "BV": 1.19613056}, {"O": 0.0004898, "H": 0.00049003, "L": 0.00048847, "C": 0.00049003, "V": 5266.80502129, "T": "2017-12-14T11:15:00", "BV": 2.57925372}, {"O": 0.00049003, "H": 0.00049027, "L": 0.0004892, "C": 0.00048948, "V": 2823.28236295, "T": "2017-12-14T11:20:00", "BV": 1.38327226}, {"O": 0.00048948, "H": 0.00048948, "L": 0.000488, "C": 0.000488, "V": 3233.05266262, "T": "2017-12-14T11:25:00", "BV": 1.5782987}, {"O": 0.00048801, "H": 0.0004895, "L": 0.000488, "C": 0.0004895, "V": 5059.23144493, "T": "2017-12-14T11:30:00", "BV": 2.47058409}, {"O": 0.0004895, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 2636.29681991, "T": "2017-12-14T11:35:00", "BV": 1.29107333}, {"O": 0.00049008, "H": 0.00049175, "L": 0.000488, "C": 0.00048877, "V": 3695.50923959, "T": "2017-12-14T11:40:00", "BV": 1.81342725}, {"O": 0.00048811, "H": 0.0004917, "L": 0.000488, "C": 0.00049116, "V": 2311.69616349, "T": "2017-12-14T11:45:00", "BV": 1.13102866}, {"O": 0.00048811, "H": 0.00049104, "L": 0.000488, "C": 0.00048817, "V": 1483.33744995, "T": "2017-12-14T11:50:00", "BV": 0.72434849}, {"O": 0.000488, "H": 0.00049115, "L": 0.000488, "C": 0.00049001, "V": 1953.55599376, "T": "2017-12-14T11:55:00", "BV": 0.95544675}, {"O": 0.00049001, "H": 0.00049001, "L": 0.000488, "C": 0.00048802, "V": 2178.97221277, "T": "2017-12-14T12:00:00", "BV": 1.0634114}, {"O": 0.00048999, "H": 0.00049117, "L": 0.000488, "C": 0.0004911, "V": 7150.9455781, "T": "2017-12-14T12:05:00", "BV": 3.50824259}, {"O": 0.00049108, "H": 0.00049111, "L": 0.000488, "C": 0.00049111, "V": 4198.61504704, "T": "2017-12-14T12:10:00", "BV": 2.06084403}, {"O": 0.00049111, "H": 0.00049111, "L": 0.000487, "C": 0.00048703, "V": 8568.54039362, "T": "2017-12-14T12:15:00", "BV": 4.17806264}, {"O": 0.00048703, "H": 0.00048911, "L": 0.00048653, "C": 0.00048911, "V": 3657.79627158, "T": "2017-12-14T12:20:00", "BV": 1.78115199}, {"O": 0.00048911, "H": 0.00048992, "L": 0.00048655, "C": 0.00048655, "V": 2836.33950557, "T": "2017-12-14T12:25:00", "BV": 1.38436255}, {"O": 0.00048656, "H": 0.00049, "L": 0.00048654, "C": 0.00048656, "V": 6992.61870566, "T": "2017-12-14T12:30:00", "BV": 3.40587314}, {"O": 0.00049, "H": 0.00049062, "L": 0.00048809, "C": 0.00048809, "V": 3868.42284686, "T": "2017-12-14T12:35:00", "BV": 1.89655395}, {"O": 0.00049, "H": 0.00049, "L": 0.00048652, "C": 0.00048909, "V": 2685.89729392, "T": "2017-12-14T12:40:00", "BV": 1.30947235}, {"O": 0.000488, "H": 0.0004911, "L": 0.00048653, "C": 0.00048659, "V": 5287.49885452, "T": "2017-12-14T12:45:00", "BV": 2.58267636}, {"O": 0.00048659, "H": 0.00049118, "L": 0.00048655, "C": 0.000489, "V": 4334.75659394, "T": "2017-12-14T12:50:00", "BV": 2.11516747}, {"O": 0.00048685, "H": 0.00049115, "L": 0.00048653, "C": 0.00048655, "V": 3141.79540607, "T": "2017-12-14T12:55:00", "BV": 1.53139493}, {"O": 0.00048654, "H": 0.00048888, "L": 0.00048654, "C": 0.00048655, "V": 1529.38311888, "T": "2017-12-14T13:00:00", "BV": 0.74468236}, {"O": 0.000487, "H": 0.00048873, "L": 0.000485, "C": 0.00048557, "V": 5400.03954077, "T": "2017-12-14T13:05:00", "BV": 2.62636062}, {"O": 0.00048557, "H": 0.00048557, "L": 0.00048103, "C": 0.000482, "V": 7017.73214568, "T": "2017-12-14T13:10:00", "BV": 3.39324431}, {"O": 0.00048125, "H": 0.000482, "L": 0.000477, "C": 0.000479, "V": 8376.31248092, "T": "2017-12-14T13:15:00", "BV": 4.01975111}, {"O": 0.000479, "H": 0.00048, "L": 0.00047784, "C": 0.00047999, "V": 4913.33217702, "T": "2017-12-14T13:20:00", "BV": 2.35480518}, {"O": 0.00047914, "H": 0.000481, "L": 0.00047914, "C": 0.00048, "V": 6944.76967997, "T": "2017-12-14T13:25:00", "BV": 3.33035686}, {"O": 0.00048, "H": 0.00048465, "L": 0.00047996, "C": 0.000482, "V": 2420.66572906, "T": "2017-12-14T13:30:00", "BV": 1.16735394}, {"O": 0.00048125, "H": 0.00048444, "L": 0.0004807, "C": 0.000482, "V": 3712.74849327, "T": "2017-12-14T13:35:00", "BV": 1.79424692}, {"O": 0.000482, "H": 0.00048465, "L": 0.00048072, "C": 0.00048073, "V": 5120.3260001, "T": "2017-12-14T13:40:00", "BV": 2.46484748}, {"O": 0.00048074, "H": 0.000482, "L": 0.00048, "C": 0.000482, "V": 2644.85016929, "T": "2017-12-14T13:45:00", "BV": 1.27344829}, {"O": 0.00048199, "H": 0.000482, "L": 0.00047998, "C": 0.00048102, "V": 11353.03744908, "T": "2017-12-14T13:50:00", "BV": 5.45190935}, {"O": 0.00048102, "H": 0.000482, "L": 0.00048075, "C": 0.0004815, "V": 11177.20736077, "T": "2017-12-14T13:55:00", "BV": 5.37507138}, {"O": 0.0004815, "H": 0.00048178, "L": 0.00047999, "C": 0.00048001, "V": 3033.27862333, "T": "2017-12-14T14:00:00", "BV": 1.45888268}, {"O": 0.0004807, "H": 0.00048199, "L": 0.00047998, "C": 0.00048199, "V": 15403.96749161, "T": "2017-12-14T14:05:00", "BV": 7.39974745}, {"O": 0.000482, "H": 0.000486, "L": 0.0004807, "C": 0.00048557, "V": 6272.93278844, "T": "2017-12-14T14:10:00", "BV": 3.03519383}, {"O": 0.00048555, "H": 0.00048557, "L": 0.00048112, "C": 0.000482, "V": 2552.21167435, "T": "2017-12-14T14:15:00", "BV": 1.23400972}, {"O": 0.0004815, "H": 0.0004815, "L": 0.00047898, "C": 0.00047898, "V": 5439.93599274, "T": "2017-12-14T14:20:00", "BV": 2.61059972}, {"O": 0.0004787, "H": 0.00047912, "L": 0.00047683, "C": 0.00047684, "V": 10847.30697935, "T": "2017-12-14T14:25:00", "BV": 5.1778035}, {"O": 0.000477, "H": 0.00047874, "L": 0.00047604, "C": 0.00047604, "V": 4983.30002784, "T": "2017-12-14T14:30:00", "BV": 2.37758776}, {"O": 0.00047601, "H": 0.00047604, "L": 0.00047375, "C": 0.00047382, "V": 7934.56216184, "T": "2017-12-14T14:35:00", "BV": 3.7671747}, {"O": 0.00047382, "H": 0.00047397, "L": 0.00047147, "C": 0.00047223, "V": 11243.21478361, "T": "2017-12-14T14:40:00", "BV": 5.31378851}, {"O": 0.00047224, "H": 0.00047224, "L": 0.00047101, "C": 0.00047115, "V": 4236.23361976, "T": "2017-12-14T14:45:00", "BV": 1.99828206}, {"O": 0.000471, "H": 0.00047115, "L": 0.0004702, "C": 0.00047076, "V": 5122.88562137, "T": "2017-12-14T14:50:00", "BV": 2.41161524}, {"O": 0.00047115, "H": 0.00047115, "L": 0.00047077, "C": 0.00047081, "V": 4010.09617124, "T": "2017-12-14T14:55:00", "BV": 1.88822174}, {"O": 0.0004708, "H": 0.00047582, "L": 0.0004702, "C": 0.00047478, "V": 8369.34482009, "T": "2017-12-14T15:00:00", "BV": 3.94252427}, {"O": 0.00047481, "H": 0.00047482, "L": 0.00047077, "C": 0.00047418, "V": 3674.00796927, "T": "2017-12-14T15:05:00", "BV": 1.7314472}, {"O": 0.00047414, "H": 0.00047414, "L": 0.0004711, "C": 0.000472, "V": 4873.01355371, "T": "2017-12-14T15:10:00", "BV": 2.30962309}, {"O": 0.000472, "H": 0.00047818, "L": 0.00047083, "C": 0.00047818, "V": 19618.52813703, "T": "2017-12-14T15:15:00", "BV": 9.26885743}, {"O": 0.0004782, "H": 0.00047824, "L": 0.00047759, "C": 0.00047759, "V": 6412.09692558, "T": "2017-12-14T15:20:00", "BV": 3.06512002}, {"O": 0.00047824, "H": 0.00047824, "L": 0.000471, "C": 0.00047758, "V": 2435.66866064, "T": "2017-12-14T15:25:00", "BV": 1.16106802}, {"O": 0.0004773, "H": 0.0004782, "L": 0.00047407, "C": 0.00047798, "V": 3146.83249658, "T": "2017-12-14T15:30:00", "BV": 1.50102575}, {"O": 0.0004782, "H": 0.0004782, "L": 0.000475, "C": 0.000475, "V": 6564.45039507, "T": "2017-12-14T15:35:00", "BV": 3.13498565}, {"O": 0.00047485, "H": 0.00047799, "L": 0.0004713, "C": 0.00047282, "V": 7858.77146408, "T": "2017-12-14T15:40:00", "BV": 3.73527974}, {"O": 0.00047232, "H": 0.00047573, "L": 0.00047232, "C": 0.00047573, "V": 5104.65572703, "T": "2017-12-14T15:45:00", "BV": 2.42044684}, {"O": 0.00047672, "H": 0.00047846, "L": 0.0004705, "C": 0.00047738, "V": 7411.85499171, "T": "2017-12-14T15:50:00", "BV": 3.52797501}, {"O": 0.00047839, "H": 0.00048033, "L": 0.00047839, "C": 0.00048033, "V": 5783.40050483, "T": "2017-12-14T15:55:00", "BV": 2.77483409}, {"O": 0.00048031, "H": 0.00048041, "L": 0.0004803, "C": 0.00048041, "V": 2441.85509335, "T": "2017-12-14T16:00:00", "BV": 1.17288795}, {"O": 0.00048057, "H": 0.000484, "L": 0.00048057, "C": 0.00048398, "V": 6512.4985554, "T": "2017-12-14T16:05:00", "BV": 3.14671781}, {"O": 0.00048398, "H": 0.00048499, "L": 0.00048398, "C": 0.00048498, "V": 2441.74707359, "T": "2017-12-14T16:10:00", "BV": 1.18354544}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048086, "C": 0.00048355, "V": 4776.79974013, "T": "2017-12-14T16:15:00", "BV": 2.3062219}, {"O": 0.00048355, "H": 0.00048557, "L": 0.000483, "C": 0.000483, "V": 3817.61940383, "T": "2017-12-14T16:20:00", "BV": 1.84991468}, {"O": 0.000483, "H": 0.000483, "L": 0.0004822, "C": 0.00048288, "V": 1566.07280136, "T": "2017-12-14T16:25:00", "BV": 0.75573605}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048169, "C": 0.00048219, "V": 1115.68286605, "T": "2017-12-14T16:30:00", "BV": 0.53794387}, {"O": 0.00048219, "H": 0.0004822, "L": 0.0004818, "C": 0.00048181, "V": 5230.8584589, "T": "2017-12-14T16:35:00", "BV": 2.52202956}, {"O": 0.00048181, "H": 0.0004822, "L": 0.00047711, "C": 0.00048183, "V": 17794.67267998, "T": "2017-12-14T16:40:00", "BV": 8.5250705}, {"O": 0.0004822, "H": 0.0004822, "L": 0.0004813, "C": 0.00048205, "V": 2149.24105082, "T": "2017-12-14T16:45:00", "BV": 1.03596308}, {"O": 0.00048205, "H": 0.00048219, "L": 0.000475, "C": 0.00048095, "V": 14926.10722393, "T": "2017-12-14T16:50:00", "BV": 7.14567476}, {"O": 0.00048, "H": 0.00048099, "L": 0.00046998, "C": 0.00047999, "V": 12689.78508972, "T": "2017-12-14T16:55:00", "BV": 6.00756654}, {"O": 0.00047998, "H": 0.00048093, "L": 0.00046998, "C": 0.0004791, "V": 21981.68979547, "T": "2017-12-14T17:00:00", "BV": 10.40817087}, {"O": 0.00047908, "H": 0.00047989, "L": 0.000479, "C": 0.00047915, "V": 2675.96882704, "T": "2017-12-14T17:05:00", "BV": 1.28266855}, {"O": 0.00047913, "H": 0.0004792, "L": 0.000479, "C": 0.000479, "V": 2879.66309242, "T": "2017-12-14T17:10:00", "BV": 1.37968255}, {"O": 0.00047913, "H": 0.00047913, "L": 0.00047507, "C": 0.00047521, "V": 4939.63160768, "T": "2017-12-14T17:15:00", "BV": 2.35216579}, {"O": 0.00047577, "H": 0.00047927, "L": 0.00047577, "C": 0.00047915, "V": 8993.89159437, "T": "2017-12-14T17:20:00", "BV": 4.29255397}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047531, "C": 0.000479, "V": 15740.52072081, "T": "2017-12-14T17:25:00", "BV": 7.51146168}, {"O": 0.000478, "H": 0.00048, "L": 0.00047506, "C": 0.00047916, "V": 2689.72183957, "T": "2017-12-14T17:30:00", "BV": 1.28510831}, {"O": 0.00047915, "H": 0.00047918, "L": 0.00047507, "C": 0.0004775, "V": 5458.40376022, "T": "2017-12-14T17:35:00", "BV": 2.59901619}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047606, "C": 0.00047749, "V": 5208.81051424, "T": "2017-12-14T17:40:00", "BV": 2.48800496}, {"O": 0.00047606, "H": 0.000479, "L": 0.00047331, "C": 0.00047331, "V": 14176.65299014, "T": "2017-12-14T17:45:00", "BV": 6.73904001}, {"O": 0.00047331, "H": 0.000479, "L": 0.00047202, "C": 0.000476, "V": 7638.24347221, "T": "2017-12-14T17:50:00", "BV": 3.62532386}, {"O": 0.000476, "H": 0.000479, "L": 0.00047316, "C": 0.00047316, "V": 6860.22216096, "T": "2017-12-14T17:55:00", "BV": 3.25946703}, {"O": 0.00047326, "H": 0.00047599, "L": 0.00047326, "C": 0.0004745, "V": 2723.46592915, "T": "2017-12-14T18:00:00", "BV": 1.2912244}, {"O": 0.000474, "H": 0.0004751, "L": 0.00047328, "C": 0.00047397, "V": 4887.7196209, "T": "2017-12-14T18:05:00", "BV": 2.31929333}, {"O": 0.00047316, "H": 0.00047397, "L": 0.00047228, "C": 0.00047228, "V": 3901.27430823, "T": "2017-12-14T18:10:00", "BV": 1.84595849}, {"O": 0.00047259, "H": 0.00047259, "L": 0.00047202, "C": 0.00047244, "V": 7960.84111643, "T": "2017-12-14T18:15:00", "BV": 3.75912632}, {"O": 0.0004724, "H": 0.00047244, "L": 0.00047102, "C": 0.00047207, "V": 4249.2618253, "T": "2017-12-14T18:20:00", "BV": 2.00597494}, {"O": 0.000472, "H": 0.00047239, "L": 0.000472, "C": 0.00047225, "V": 4192.71876603, "T": "2017-12-14T18:25:00", "BV": 1.98005339}, {"O": 0.00047225, "H": 0.00047228, "L": 0.00047072, "C": 0.00047103, "V": 10323.35508654, "T": "2017-12-14T18:30:00", "BV": 4.86935314}, {"O": 0.00047225, "H": 0.00047228, "L": 0.00046998, "C": 0.00046998, "V": 13269.30775584, "T": "2017-12-14T18:35:00", "BV": 6.23813734}, {"O": 0.00047, "H": 0.00047, "L": 0.00046878, "C": 0.00046879, "V": 10196.50315304, "T": "2017-12-14T18:40:00", "BV": 4.78873093}, {"O": 0.00046878, "H": 0.00046879, "L": 0.00046316, "C": 0.000466, "V": 10916.66772781, "T": "2017-12-14T18:45:00", "BV": 5.09004493}, {"O": 0.000466, "H": 0.00046799, "L": 0.00046328, "C": 0.00046744, "V": 10552.59627768, "T": "2017-12-14T18:50:00", "BV": 4.92002982}, {"O": 0.00046745, "H": 0.00046878, "L": 0.00046745, "C": 0.00046798, "V": 12220.60559469, "T": "2017-12-14T18:55:00", "BV": 5.72335362}, {"O": 0.00046798, "H": 0.00046798, "L": 0.0004635, "C": 0.000465, "V": 6520.39337725, "T": "2017-12-14T19:00:00", "BV": 3.0307697}, {"O": 0.000465, "H": 0.00046693, "L": 0.00045502, "C": 0.00046177, "V": 41404.61258196, "T": "2017-12-14T19:05:00", "BV": 19.09018822}, {"O": 0.00046, "H": 0.00046161, "L": 0.00045001, "C": 0.0004584, "V": 30717.79998936, "T": "2017-12-14T19:10:00", "BV": 13.99240236}, {"O": 0.0004584, "H": 0.00045915, "L": 0.00045723, "C": 0.0004576, "V": 10605.29473412, "T": "2017-12-14T19:15:00", "BV": 4.85396334}, {"O": 0.00045814, "H": 0.00046, "L": 0.0004576, "C": 0.000459, "V": 8368.82627783, "T": "2017-12-14T19:20:00", "BV": 3.8441916}, {"O": 0.000459, "H": 0.00046506, "L": 0.000459, "C": 0.00046506, "V": 8196.76648168, "T": "2017-12-14T19:25:00", "BV": 3.77406036}, {"O": 0.00046506, "H": 0.000468, "L": 0.00046506, "C": 0.000467, "V": 7202.1966017, "T": "2017-12-14T19:30:00", "BV": 3.36305316}, {"O": 0.000467, "H": 0.000467, "L": 0.0004663, "C": 0.00046697, "V": 12308.48040437, "T": "2017-12-14T19:35:00", "BV": 5.74592113}, {"O": 0.00046698, "H": 0.00047064, "L": 0.00046651, "C": 0.00047064, "V": 4995.23658833, "T": "2017-12-14T19:40:00", "BV": 2.34099488}, {"O": 0.00047065, "H": 0.00047379, "L": 0.00047065, "C": 0.00047379, "V": 9589.06521744, "T": "2017-12-14T19:45:00", "BV": 4.52723579}, {"O": 0.00047379, "H": 0.00047838, "L": 0.00047201, "C": 0.00047838, "V": 5874.47855399, "T": "2017-12-14T19:50:00", "BV": 2.79515941}, {"O": 0.00047842, "H": 0.00047999, "L": 0.000476, "C": 0.00047742, "V": 12453.27634855, "T": "2017-12-14T19:55:00", "BV": 5.96453178}, {"O": 0.00047581, "H": 0.0004796, "L": 0.00047446, "C": 0.0004775, "V": 9492.01382421, "T": "2017-12-14T20:00:00", "BV": 4.52580281}, {"O": 0.0004775, "H": 0.00047999, "L": 0.00047742, "C": 0.0004775, "V": 5026.94569453, "T": "2017-12-14T20:05:00", "BV": 2.4052262}, {"O": 0.00047755, "H": 0.00047755, "L": 0.000477, "C": 0.0004771, "V": 2882.03110384, "T": "2017-12-14T20:10:00", "BV": 1.37568127}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047237, "C": 0.00047238, "V": 11026.0318214, "T": "2017-12-14T20:15:00", "BV": 5.23885639}, {"O": 0.00047238, "H": 0.000475, "L": 0.00047238, "C": 0.00047449, "V": 2769.53160161, "T": "2017-12-14T20:20:00", "BV": 1.31225715}, {"O": 0.00047449, "H": 0.00047531, "L": 0.000474, "C": 0.000475, "V": 5549.55008017, "T": "2017-12-14T20:25:00", "BV": 2.63391311}, {"O": 0.000475, "H": 0.00047551, "L": 0.0004745, "C": 0.00047529, "V": 2242.5282893, "T": "2017-12-14T20:30:00", "BV": 1.06506211}, {"O": 0.00047529, "H": 0.00047531, "L": 0.00047403, "C": 0.00047415, "V": 7776.62945796, "T": "2017-12-14T20:35:00", "BV": 3.69382412}, {"O": 0.00047415, "H": 0.0004745, "L": 0.000474, "C": 0.00047404, "V": 3226.90613076, "T": "2017-12-14T20:40:00", "BV": 1.52988144}, {"O": 0.00047403, "H": 0.000475, "L": 0.00047403, "C": 0.0004745, "V": 4309.91314575, "T": "2017-12-14T20:45:00", "BV": 2.04329865}, {"O": 0.0004745, "H": 0.00047531, "L": 0.00047403, "C": 0.00047403, "V": 9721.59842923, "T": "2017-12-14T20:50:00", "BV": 4.61660538}, {"O": 0.00047404, "H": 0.0004777, "L": 0.000474, "C": 0.00047724, "V": 10438.22619173, "T": "2017-12-14T20:55:00", "BV": 4.96398604}, {"O": 0.00047724, "H": 0.00048, "L": 0.0004772, "C": 0.00047999, "V": 5078.73371642, "T": "2017-12-14T21:00:00", "BV": 2.43040719}, {"O": 0.00047999, "H": 0.000482, "L": 0.00047838, "C": 0.000482, "V": 3476.85182493, "T": "2017-12-14T21:05:00", "BV": 1.67004362}, {"O": 0.000482, "H": 0.000485, "L": 0.00048136, "C": 0.0004833, "V": 7182.39662863, "T": "2017-12-14T21:10:00", "BV": 3.46849614}, {"O": 0.0004838, "H": 0.000485, "L": 0.00048303, "C": 0.0004833, "V": 5890.36786042, "T": "2017-12-14T21:15:00", "BV": 2.84952457}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004833, "C": 0.00048495, "V": 2972.35286441, "T": "2017-12-14T21:20:00", "BV": 1.44039388}, {"O": 0.00048495, "H": 0.00048499, "L": 0.00048253, "C": 0.00048253, "V": 9656.14596322, "T": "2017-12-14T21:25:00", "BV": 4.67195345}, {"O": 0.000484, "H": 0.000484, "L": 0.00048253, "C": 0.000484, "V": 4501.89243413, "T": "2017-12-14T21:30:00", "BV": 2.17841985}, {"O": 0.000484, "H": 0.0004843, "L": 0.00048301, "C": 0.00048301, "V": 2650.01646069, "T": "2017-12-14T21:35:00", "BV": 1.28239131}, {"O": 0.0004835, "H": 0.000484, "L": 0.00048301, "C": 0.000484, "V": 8595.60470537, "T": "2017-12-14T21:40:00", "BV": 4.15615887}, {"O": 0.000484, "H": 0.0004843, "L": 0.000482, "C": 0.0004825, "V": 5572.10535653, "T": "2017-12-14T21:45:00", "BV": 2.68975396}, {"O": 0.0004825, "H": 0.0004825, "L": 0.000477, "C": 0.00047965, "V": 5533.79699598, "T": "2017-12-14T21:50:00", "BV": 2.65727621}, {"O": 0.00047965, "H": 0.0004825, "L": 0.00047701, "C": 0.00048015, "V": 2627.52901329, "T": "2017-12-14T21:55:00", "BV": 1.25934315}, {"O": 0.00048001, "H": 0.0004825, "L": 0.00047838, "C": 0.0004825, "V": 4515.6073785, "T": "2017-12-14T22:00:00", "BV": 2.16718301}, {"O": 0.0004825, "H": 0.00048426, "L": 0.000482, "C": 0.0004831, "V": 1880.7115359, "T": "2017-12-14T22:05:00", "BV": 0.9082918}, {"O": 0.00048251, "H": 0.00048426, "L": 0.00047838, "C": 0.0004784, "V": 5199.74813011, "T": "2017-12-14T22:10:00", "BV": 2.49709121}, {"O": 0.0004784, "H": 0.000484, "L": 0.0004784, "C": 0.000483, "V": 5021.07924409, "T": "2017-12-14T22:15:00", "BV": 2.41846145}, {"O": 0.00048228, "H": 0.00048542, "L": 0.00048228, "C": 0.00048542, "V": 5745.894258, "T": "2017-12-14T22:20:00", "BV": 2.77850669}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048406, "C": 0.00048538, "V": 3399.79144266, "T": "2017-12-14T22:25:00", "BV": 1.64826193}, {"O": 0.00048415, "H": 0.00048668, "L": 0.0004841, "C": 0.00048668, "V": 4846.00251974, "T": "2017-12-14T22:30:00", "BV": 2.35132909}, {"O": 0.00048671, "H": 0.00048798, "L": 0.00048671, "C": 0.00048788, "V": 6001.65097224, "T": "2017-12-14T22:35:00", "BV": 2.92705964}, {"O": 0.00048738, "H": 0.00048797, "L": 0.00048142, "C": 0.00048412, "V": 4927.66258866, "T": "2017-12-14T22:40:00", "BV": 2.39458796}, {"O": 0.0004822, "H": 0.00048699, "L": 0.00048214, "C": 0.00048699, "V": 5159.42987876, "T": "2017-12-14T22:45:00", "BV": 2.49625894}, {"O": 0.000487, "H": 0.000489, "L": 0.000487, "C": 0.000489, "V": 7380.07902133, "T": "2017-12-14T22:50:00", "BV": 3.6008231}, {"O": 0.00048903, "H": 0.00049013, "L": 0.00048903, "C": 0.00049007, "V": 5639.65758558, "T": "2017-12-14T22:55:00", "BV": 2.76267125}, {"O": 0.0004901, "H": 0.00049042, "L": 0.00049007, "C": 0.00049042, "V": 1928.44252084, "T": "2017-12-14T23:00:00", "BV": 0.94538623}, {"O": 0.00049042, "H": 0.0004939, "L": 0.00049042, "C": 0.0004939, "V": 12775.91598965, "T": "2017-12-14T23:05:00", "BV": 6.28506928}, {"O": 0.0004939, "H": 0.00049397, "L": 0.00049023, "C": 0.00049161, "V": 7983.06753262, "T": "2017-12-14T23:10:00", "BV": 3.92434224}, {"O": 0.00049161, "H": 0.00049248, "L": 0.00048923, "C": 0.00048994, "V": 6221.15584773, "T": "2017-12-14T23:15:00", "BV": 3.05100559}, {"O": 0.00048994, "H": 0.000492, "L": 0.00048905, "C": 0.00049, "V": 7721.38283776, "T": "2017-12-14T23:20:00", "BV": 3.78691314}, {"O": 0.00049, "H": 0.000493, "L": 0.00048963, "C": 0.000493, "V": 5706.84146994, "T": "2017-12-14T23:25:00", "BV": 2.80785578}, {"O": 0.000493, "H": 0.000496, "L": 0.000493, "C": 0.000496, "V": 7641.15187391, "T": "2017-12-14T23:30:00", "BV": 3.78157528}, {"O": 0.000496, "H": 0.0004979, "L": 0.0004955, "C": 0.00049749, "V": 11678.38509549, "T": "2017-12-14T23:35:00", "BV": 5.80135871}, {"O": 0.00049687, "H": 0.0004979, "L": 0.00049687, "C": 0.00049787, "V": 9944.16599876, "T": "2017-12-14T23:40:00", "BV": 4.94962406}, {"O": 0.00049786, "H": 0.000498, "L": 0.00049687, "C": 0.0004979, "V": 8307.64236177, "T": "2017-12-14T23:45:00", "BV": 4.13641396}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049586, "C": 0.00049587, "V": 5716.85885395, "T": "2017-12-14T23:50:00", "BV": 2.8406998}, {"O": 0.00049605, "H": 0.00049605, "L": 0.00048865, "C": 0.00048918, "V": 9495.96462752, "T": "2017-12-14T23:55:00", "BV": 4.67524543}, {"O": 0.00048918, "H": 0.00048918, "L": 0.000487, "C": 0.000487, "V": 1731.21969118, "T": "2017-12-15T00:00:00", "BV": 0.84528267}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048339, "C": 0.00048339, "V": 5085.06183725, "T": "2017-12-15T00:05:00", "BV": 2.46366571}, {"O": 0.00048328, "H": 0.0004834, "L": 0.00048, "C": 0.00048081, "V": 5096.86777518, "T": "2017-12-15T00:10:00", "BV": 2.45120796}, {"O": 0.00048081, "H": 0.000483, "L": 0.00048, "C": 0.00048041, "V": 6873.21997726, "T": "2017-12-15T00:15:00", "BV": 3.30191563}, {"O": 0.00048041, "H": 0.00048302, "L": 0.00048, "C": 0.00048001, "V": 5562.43266898, "T": "2017-12-15T00:20:00", "BV": 2.67587356}, {"O": 0.00048001, "H": 0.000482, "L": 0.00047665, "C": 0.00047665, "V": 6566.80217714, "T": "2017-12-15T00:25:00", "BV": 3.14780583}, {"O": 0.00047683, "H": 0.0004775, "L": 0.00047474, "C": 0.00047484, "V": 4012.57482976, "T": "2017-12-15T00:30:00", "BV": 1.90755021}, {"O": 0.00047474, "H": 0.00047544, "L": 0.00047358, "C": 0.000475, "V": 7295.99358069, "T": "2017-12-15T00:35:00", "BV": 3.46319518}, {"O": 0.00047427, "H": 0.00047427, "L": 0.000466, "C": 0.00047199, "V": 17396.71077019, "T": "2017-12-15T00:40:00", "BV": 8.18215211}, {"O": 0.00047199, "H": 0.00047199, "L": 0.0004648, "C": 0.000467, "V": 9194.73783389, "T": "2017-12-15T00:45:00", "BV": 4.29380438}, {"O": 0.000467, "H": 0.00046749, "L": 0.00046111, "C": 0.00046379, "V": 14053.12127003, "T": "2017-12-15T00:50:00", "BV": 6.53027354}, {"O": 0.00046379, "H": 0.0004671, "L": 0.00046379, "C": 0.000466, "V": 6332.10831174, "T": "2017-12-15T00:55:00", "BV": 2.95030527}, {"O": 0.000466, "H": 0.00046958, "L": 0.000465, "C": 0.00046602, "V": 5985.5376638, "T": "2017-12-15T01:00:00", "BV": 2.78684212}, {"O": 0.00046647, "H": 0.00046935, "L": 0.000465, "C": 0.00046915, "V": 15220.54971251, "T": "2017-12-15T01:05:00", "BV": 7.09344557}, {"O": 0.00046958, "H": 0.000473, "L": 0.000469, "C": 0.000472, "V": 5272.8275989, "T": "2017-12-15T01:10:00", "BV": 2.48511502}, {"O": 0.000472, "H": 0.000474, "L": 0.00046999, "C": 0.00046999, "V": 4621.88862082, "T": "2017-12-15T01:15:00", "BV": 2.17821583}, {"O": 0.00046999, "H": 0.0004739, "L": 0.00046849, "C": 0.00046849, "V": 5772.89142007, "T": "2017-12-15T01:20:00", "BV": 2.7161957}, {"O": 0.00046752, "H": 0.00046849, "L": 0.00046501, "C": 0.00046575, "V": 5410.34436968, "T": "2017-12-15T01:25:00", "BV": 2.52098121}, {"O": 0.00046575, "H": 0.00046849, "L": 0.00046367, "C": 0.00046367, "V": 7721.08679629, "T": "2017-12-15T01:30:00", "BV": 3.59012419}, {"O": 0.00046366, "H": 0.0004644, "L": 0.00046014, "C": 0.00046014, "V": 8991.55542655, "T": "2017-12-15T01:35:00", "BV": 4.15110863}, {"O": 0.00046014, "H": 0.000461, "L": 0.00045002, "C": 0.000451, "V": 25640.72338472, "T": "2017-12-15T01:40:00", "BV": 11.66875851}, {"O": 0.000451, "H": 0.0004521, "L": 0.00045, "C": 0.00045, "V": 25029.3648232, "T": "2017-12-15T01:45:00", "BV": 11.275903}, {"O": 0.00045, "H": 0.0004507, "L": 0.00044758, "C": 0.00044778, "V": 10371.05343752, "T": "2017-12-15T01:50:00", "BV": 4.65609494}, {"O": 0.00044778, "H": 0.00044898, "L": 0.00044745, "C": 0.00044745, "V": 16129.8594796, "T": "2017-12-15T01:55:00", "BV": 7.22272727}, {"O": 0.00044745, "H": 0.00044745, "L": 0.00044086, "C": 0.00044276, "V": 17108.91404783, "T": "2017-12-15T02:00:00", "BV": 7.58552713}, {"O": 0.00044086, "H": 0.000445, "L": 0.00043742, "C": 0.00043861, "V": 24665.85907735, "T": "2017-12-15T02:05:00", "BV": 10.88224963}, {"O": 0.0004385, "H": 0.000446, "L": 0.0004374, "C": 0.000445, "V": 4795.12762285, "T": "2017-12-15T02:10:00", "BV": 2.12692745}, {"O": 0.000445, "H": 0.000445, "L": 0.00043674, "C": 0.00044, "V": 4508.87593108, "T": "2017-12-15T02:15:00", "BV": 1.98388322}, {"O": 0.00043995, "H": 0.00044, "L": 0.00043654, "C": 0.00043654, "V": 7010.7049061, "T": "2017-12-15T02:20:00", "BV": 3.06408576}, {"O": 0.00043655, "H": 0.000437, "L": 0.00043292, "C": 0.000436, "V": 8525.41807244, "T": "2017-12-15T02:25:00", "BV": 3.71405916}, {"O": 0.000434, "H": 0.00043693, "L": 0.00042151, "C": 0.0004217, "V": 25751.35623497, "T": "2017-12-15T02:30:00", "BV": 11.04910034}, {"O": 0.0004217, "H": 0.000423, "L": 0.00041454, "C": 0.0004154, "V": 14163.46999114, "T": "2017-12-15T02:35:00", "BV": 5.95392945}, {"O": 0.0004154, "H": 0.0004154, "L": 0.000405, "C": 0.000405, "V": 15925.75113082, "T": "2017-12-15T02:40:00", "BV": 6.52587433}, {"O": 0.00040498, "H": 0.00041027, "L": 0.00040204, "C": 0.00040213, "V": 18013.91044532, "T": "2017-12-15T02:45:00", "BV": 7.26780173}, {"O": 0.00040215, "H": 0.00040417, "L": 0.00040085, "C": 0.00040417, "V": 12531.78649506, "T": "2017-12-15T02:50:00", "BV": 5.03299418}, {"O": 0.00040417, "H": 0.00041612, "L": 0.00040417, "C": 0.0004145, "V": 12876.75713694, "T": "2017-12-15T02:55:00", "BV": 5.29135585}, {"O": 0.00041612, "H": 0.00042149, "L": 0.000414, "C": 0.00041953, "V": 8998.1042886, "T": "2017-12-15T03:00:00", "BV": 3.75496776}, {"O": 0.00041953, "H": 0.00042338, "L": 0.00041953, "C": 0.00042338, "V": 9967.59972177, "T": "2017-12-15T03:05:00", "BV": 4.19832429}, {"O": 0.00042238, "H": 0.00044056, "L": 0.00042238, "C": 0.00044054, "V": 15240.31599131, "T": "2017-12-15T03:10:00", "BV": 6.64449775}, {"O": 0.00044056, "H": 0.00044235, "L": 0.00043869, "C": 0.00043869, "V": 12766.25335087, "T": "2017-12-15T03:15:00", "BV": 5.63142598}, {"O": 0.00043869, "H": 0.000441, "L": 0.000434, "C": 0.0004365, "V": 9337.41387533, "T": "2017-12-15T03:20:00", "BV": 4.07904883}, {"O": 0.0004365, "H": 0.00044526, "L": 0.00043354, "C": 0.000445, "V": 12797.01600481, "T": "2017-12-15T03:25:00", "BV": 5.63510011}, {"O": 0.00044, "H": 0.000445, "L": 0.00042828, "C": 0.00042868, "V": 7092.63061336, "T": "2017-12-15T03:30:00", "BV": 3.06702705}, {"O": 0.00043753, "H": 0.00043755, "L": 0.00042861, "C": 0.00043457, "V": 6686.92045357, "T": "2017-12-15T03:35:00", "BV": 2.89452955}, {"O": 0.00043449, "H": 0.00043457, "L": 0.00043002, "C": 0.00043003, "V": 3978.97919265, "T": "2017-12-15T03:40:00", "BV": 1.7194501}, {"O": 0.00043291, "H": 0.0004339, "L": 0.000431, "C": 0.00043382, "V": 3218.36577628, "T": "2017-12-15T03:45:00", "BV": 1.39338441}, {"O": 0.0004332, "H": 0.00043379, "L": 0.00042868, "C": 0.00043377, "V": 2990.16986355, "T": "2017-12-15T03:50:00", "BV": 1.29382162}, {"O": 0.00043377, "H": 0.00043984, "L": 0.00043377, "C": 0.00043983, "V": 6605.58969506, "T": "2017-12-15T03:55:00", "BV": 2.87149581}, {"O": 0.00043983, "H": 0.00044095, "L": 0.00043601, "C": 0.00044095, "V": 3127.61243933, "T": "2017-12-15T04:00:00", "BV": 1.37387185}, {"O": 0.00044095, "H": 0.00044373, "L": 0.00044095, "C": 0.0004437, "V": 2170.14608042, "T": "2017-12-15T04:05:00", "BV": 0.95892062}, {"O": 0.0004437, "H": 0.00044373, "L": 0.00044095, "C": 0.0004435, "V": 4403.94687694, "T": "2017-12-15T04:10:00", "BV": 1.94931771}, {"O": 0.0004435, "H": 0.00044664, "L": 0.00044331, "C": 0.0004465, "V": 13620.15574013, "T": "2017-12-15T04:15:00", "BV": 6.0465335}, {"O": 0.0004465, "H": 0.000448, "L": 0.00044351, "C": 0.0004455, "V": 4026.75271768, "T": "2017-12-15T04:20:00", "BV": 1.79945018}, {"O": 0.00044589, "H": 0.0004459, "L": 0.00044351, "C": 0.0004453, "V": 2245.63383843, "T": "2017-12-15T04:25:00", "BV": 1.00054488}, {"O": 0.0004453, "H": 0.00044619, "L": 0.00044349, "C": 0.0004453, "V": 7660.3270221, "T": "2017-12-15T04:30:00", "BV": 3.41115201}, {"O": 0.0004459, "H": 0.00044655, "L": 0.0004453, "C": 0.00044531, "V": 1019.40001225, "T": "2017-12-15T04:35:00", "BV": 0.45397407}, {"O": 0.00044585, "H": 0.00044826, "L": 0.0004453, "C": 0.00044826, "V": 1894.65537816, "T": "2017-12-15T04:40:00", "BV": 0.84503211}, {"O": 0.00044825, "H": 0.00044898, "L": 0.00044755, "C": 0.00044898, "V": 1717.91370319, "T": "2017-12-15T04:45:00", "BV": 0.77049429}, {"O": 0.000449, "H": 0.00045, "L": 0.00043815, "C": 0.00043839, "V": 6770.81266548, "T": "2017-12-15T04:50:00", "BV": 3.02713117}, {"O": 0.00044638, "H": 0.00044993, "L": 0.00043857, "C": 0.00044636, "V": 6076.35927131, "T": "2017-12-15T04:55:00", "BV": 2.70459465}, {"O": 0.00044444, "H": 0.00044636, "L": 0.00043925, "C": 0.00044324, "V": 5396.2795922, "T": "2017-12-15T05:00:00", "BV": 2.4033175}, {"O": 0.000446, "H": 0.000449, "L": 0.00044324, "C": 0.000446, "V": 3186.12883697, "T": "2017-12-15T05:05:00", "BV": 1.42043468}, {"O": 0.00044687, "H": 0.00044917, "L": 0.00044324, "C": 0.0004465, "V": 2935.97602171, "T": "2017-12-15T05:10:00", "BV": 1.31300119}, {"O": 0.000445, "H": 0.0004465, "L": 0.0004385, "C": 0.0004392, "V": 3022.11356711, "T": "2017-12-15T05:15:00", "BV": 1.32947065}, {"O": 0.0004392, "H": 0.0004429, "L": 0.0004379, "C": 0.00043963, "V": 6100.22106421, "T": "2017-12-15T05:20:00", "BV": 2.67748275}, {"O": 0.000439, "H": 0.0004427, "L": 0.0004379, "C": 0.00044044, "V": 1966.80491569, "T": "2017-12-15T05:25:00", "BV": 0.86702166}, {"O": 0.00044044, "H": 0.00044199, "L": 0.00043803, "C": 0.00043804, "V": 3685.11456874, "T": "2017-12-15T05:30:00", "BV": 1.62092137}, {"O": 0.000438, "H": 0.00044185, "L": 0.00043543, "C": 0.000438, "V": 2604.52583587, "T": "2017-12-15T05:35:00", "BV": 1.1416899}, {"O": 0.000438, "H": 0.000441, "L": 0.000436, "C": 0.000436, "V": 4286.72504965, "T": "2017-12-15T05:40:00", "BV": 1.87710283}, {"O": 0.0004358, "H": 0.000445, "L": 0.00043544, "C": 0.0004422, "V": 5174.85312176, "T": "2017-12-15T05:45:00", "BV": 2.28723236}, {"O": 0.0004421, "H": 0.000445, "L": 0.0004392, "C": 0.000445, "V": 1926.60277844, "T": "2017-12-15T05:50:00", "BV": 0.85570467}, {"O": 0.00044505, "H": 0.00044916, "L": 0.00044002, "C": 0.00044913, "V": 5842.26500971, "T": "2017-12-15T05:55:00", "BV": 2.598579}, {"O": 0.00044915, "H": 0.0004499, "L": 0.00044138, "C": 0.00044989, "V": 3159.78316951, "T": "2017-12-15T06:00:00", "BV": 1.41666782}, {"O": 0.00044798, "H": 0.00044988, "L": 0.00044142, "C": 0.00044863, "V": 1621.92334026, "T": "2017-12-15T06:05:00", "BV": 0.72232421}, {"O": 0.00044618, "H": 0.00045, "L": 0.00044343, "C": 0.00044632, "V": 5468.37021244, "T": "2017-12-15T06:10:00", "BV": 2.44895816}, {"O": 0.0004455, "H": 0.00045, "L": 0.00044342, "C": 0.00044344, "V": 3249.2079225, "T": "2017-12-15T06:15:00", "BV": 1.44672598}, {"O": 0.00044549, "H": 0.00044904, "L": 0.00044342, "C": 0.000449, "V": 3941.51502998, "T": "2017-12-15T06:20:00", "BV": 1.75861296}, {"O": 0.000449, "H": 0.00045213, "L": 0.000449, "C": 0.00045213, "V": 3714.59703671, "T": "2017-12-15T06:25:00", "BV": 1.67337998}, {"O": 0.00045213, "H": 0.00045316, "L": 0.00045213, "C": 0.00045314, "V": 1448.29843741, "T": "2017-12-15T06:30:00", "BV": 0.65548886}, {"O": 0.00045316, "H": 0.00045316, "L": 0.00045185, "C": 0.00045185, "V": 5494.28389771, "T": "2017-12-15T06:35:00", "BV": 2.48877509}, {"O": 0.00045185, "H": 0.00045444, "L": 0.00045185, "C": 0.00045302, "V": 4883.89929526, "T": "2017-12-15T06:40:00", "BV": 2.21378181}, {"O": 0.00045314, "H": 0.00045505, "L": 0.00045301, "C": 0.00045505, "V": 3511.92920046, "T": "2017-12-15T06:45:00", "BV": 1.59392564}, {"O": 0.0004545, "H": 0.00045505, "L": 0.00045401, "C": 0.00045433, "V": 3260.07185735, "T": "2017-12-15T06:50:00", "BV": 1.48255562}, {"O": 0.00045433, "H": 0.00045505, "L": 0.00045433, "C": 0.00045504, "V": 1601.73260564, "T": "2017-12-15T06:55:00", "BV": 0.72838015}, {"O": 0.0004545, "H": 0.00045505, "L": 0.00045433, "C": 0.00045434, "V": 1840.12680677, "T": "2017-12-15T07:00:00", "BV": 0.83680804}, {"O": 0.00045433, "H": 0.00045433, "L": 0.00044957, "C": 0.00044957, "V": 3189.44151649, "T": "2017-12-15T07:05:00", "BV": 1.44449202}, {"O": 0.00044958, "H": 0.00045505, "L": 0.00044958, "C": 0.00045501, "V": 3271.77772573, "T": "2017-12-15T07:10:00", "BV": 1.48370699}, {"O": 0.00045501, "H": 0.00045502, "L": 0.00045108, "C": 0.00045108, "V": 840.02626577, "T": "2017-12-15T07:15:00", "BV": 0.37991557}, {"O": 0.00045108, "H": 0.00045117, "L": 0.00044664, "C": 0.00045095, "V": 1547.04685236, "T": "2017-12-15T07:20:00", "BV": 0.69528772}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044789, "C": 0.00044998, "V": 2246.61754324, "T": "2017-12-15T07:25:00", "BV": 1.00868177}, {"O": 0.00044998, "H": 0.00045095, "L": 0.00044998, "C": 0.00045094, "V": 9364.11932357, "T": "2017-12-15T07:30:00", "BV": 4.21425469}, {"O": 0.00045007, "H": 0.00045094, "L": 0.000447, "C": 0.000447, "V": 1317.81405305, "T": "2017-12-15T07:35:00", "BV": 0.59268465}, {"O": 0.000447, "H": 0.0004486, "L": 0.00044608, "C": 0.0004462, "V": 2866.98130592, "T": "2017-12-15T07:40:00", "BV": 1.27960991}, {"O": 0.00044603, "H": 0.0004462, "L": 0.00044529, "C": 0.00044549, "V": 3031.94175402, "T": "2017-12-15T07:45:00", "BV": 1.35103312}, {"O": 0.00044549, "H": 0.00044824, "L": 0.0004445, "C": 0.00044824, "V": 10814.00649885, "T": "2017-12-15T07:50:00", "BV": 4.82119173}, {"O": 0.000447, "H": 0.0004486, "L": 0.00044102, "C": 0.00044142, "V": 7337.86307852, "T": "2017-12-15T07:55:00", "BV": 3.27259853}, {"O": 0.00044513, "H": 0.00044514, "L": 0.00044102, "C": 0.00044137, "V": 9156.32154258, "T": "2017-12-15T08:00:00", "BV": 4.045198}, {"O": 0.00044329, "H": 0.00044857, "L": 0.00044125, "C": 0.00044792, "V": 4987.24748257, "T": "2017-12-15T08:05:00", "BV": 2.22646982}, {"O": 0.00044792, "H": 0.00045078, "L": 0.000445, "C": 0.00044958, "V": 2610.46859084, "T": "2017-12-15T08:10:00", "BV": 1.17027456}, {"O": 0.0004497, "H": 0.00045093, "L": 0.00044958, "C": 0.00045001, "V": 1041.63731126, "T": "2017-12-15T08:15:00", "BV": 0.46901314}, {"O": 0.00045001, "H": 0.0004536, "L": 0.00045, "C": 0.00045355, "V": 3486.59648057, "T": "2017-12-15T08:20:00", "BV": 1.57280207}, {"O": 0.00045365, "H": 0.00045365, "L": 0.00045174, "C": 0.00045255, "V": 1247.24586589, "T": "2017-12-15T08:25:00", "BV": 0.56515432}, {"O": 0.000453, "H": 0.00045365, "L": 0.00045, "C": 0.00045364, "V": 2197.51799659, "T": "2017-12-15T08:30:00", "BV": 0.9940625}, {"O": 0.00045364, "H": 0.00045364, "L": 0.00044956, "C": 0.00044956, "V": 1944.12859505, "T": "2017-12-15T08:35:00", "BV": 0.87561191}, {"O": 0.00045, "H": 0.00045, "L": 0.00044421, "C": 0.00044769, "V": 1659.48956432, "T": "2017-12-15T08:40:00", "BV": 0.74279748}, {"O": 0.00044769, "H": 0.00044769, "L": 0.00044422, "C": 0.00044746, "V": 2429.26918136, "T": "2017-12-15T08:45:00", "BV": 1.08544799}, {"O": 0.00044747, "H": 0.00044748, "L": 0.00044378, "C": 0.00044378, "V": 1311.14258922, "T": "2017-12-15T08:50:00", "BV": 0.58394856}, {"O": 0.00044333, "H": 0.00044946, "L": 0.00044152, "C": 0.00044152, "V": 5003.41367333, "T": "2017-12-15T08:55:00", "BV": 2.22281254}, {"O": 0.00044192, "H": 0.00044695, "L": 0.00043901, "C": 0.00043901, "V": 7791.61972816, "T": "2017-12-15T09:00:00", "BV": 3.4385396}, {"O": 0.00043891, "H": 0.00043901, "L": 0.00043577, "C": 0.00043577, "V": 2913.36267899, "T": "2017-12-15T09:05:00", "BV": 1.27312692}, {"O": 0.00043577, "H": 0.00043577, "L": 0.00043286, "C": 0.00043286, "V": 4009.23135618, "T": "2017-12-15T09:10:00", "BV": 1.7410369}, {"O": 0.00043286, "H": 0.00043286, "L": 0.00042325, "C": 0.00042449, "V": 17109.09859633, "T": "2017-12-15T09:15:00", "BV": 7.28246348}, {"O": 0.00042449, "H": 0.00043281, "L": 0.0004225, "C": 0.00042756, "V": 18052.25826746, "T": "2017-12-15T09:20:00", "BV": 7.75488538}, {"O": 0.0004262, "H": 0.00043848, "L": 0.000425, "C": 0.000438, "V": 5644.03672363, "T": "2017-12-15T09:25:00", "BV": 2.45075031}, {"O": 0.00043848, "H": 0.00043848, "L": 0.000435, "C": 0.00043719, "V": 1299.70160571, "T": "2017-12-15T09:30:00", "BV": 0.56813568}, {"O": 0.00043502, "H": 0.00043719, "L": 0.000426, "C": 0.00042997, "V": 4566.05155632, "T": "2017-12-15T09:35:00", "BV": 1.96729204}, {"O": 0.0004297, "H": 0.000435, "L": 0.00042604, "C": 0.00043098, "V": 5092.49690914, "T": "2017-12-15T09:40:00", "BV": 2.18300139}, {"O": 0.00043098, "H": 0.00043227, "L": 0.00043096, "C": 0.00043222, "V": 1408.78594149, "T": "2017-12-15T09:45:00", "BV": 0.60807419}, {"O": 0.00043222, "H": 0.00043422, "L": 0.00042277, "C": 0.00043055, "V": 7319.93320482, "T": "2017-12-15T09:50:00", "BV": 3.11461778}, {"O": 0.00043009, "H": 0.00043009, "L": 0.00042397, "C": 0.000424, "V": 1859.86601565, "T": "2017-12-15T09:55:00", "BV": 0.79246933}, {"O": 0.000424, "H": 0.000425, "L": 0.00041786, "C": 0.000422, "V": 12199.07617055, "T": "2017-12-15T10:00:00", "BV": 5.14583009}, {"O": 0.00042, "H": 0.000421, "L": 0.0004174, "C": 0.00042, "V": 7051.77003308, "T": "2017-12-15T10:05:00", "BV": 2.94919203}, {"O": 0.00041783, "H": 0.00042, "L": 0.0004167, "C": 0.00041684, "V": 8269.52559708, "T": "2017-12-15T10:10:00", "BV": 3.45108171}, {"O": 0.00041671, "H": 0.00041684, "L": 0.00039848, "C": 0.00040085, "V": 48604.46848096, "T": "2017-12-15T10:15:00", "BV": 19.69314975}, {"O": 0.0004099, "H": 0.00040994, "L": 0.00040028, "C": 0.00040548, "V": 9358.8877343, "T": "2017-12-15T10:20:00", "BV": 3.8082113}, {"O": 0.0004054, "H": 0.00040549, "L": 0.00040052, "C": 0.000405, "V": 16462.51928085, "T": "2017-12-15T10:25:00", "BV": 6.66139772}, {"O": 0.0004039, "H": 0.00040863, "L": 0.000401, "C": 0.00040863, "V": 22843.944333, "T": "2017-12-15T10:30:00", "BV": 9.26031818}, {"O": 0.00040863, "H": 0.00042003, "L": 0.0004056, "C": 0.00041536, "V": 8068.21213309, "T": "2017-12-15T10:35:00", "BV": 3.32614284}, {"O": 0.000416, "H": 0.000416, "L": 0.00041017, "C": 0.00041037, "V": 5156.59416387, "T": "2017-12-15T10:40:00", "BV": 2.12389735}, {"O": 0.00041487, "H": 0.00042241, "L": 0.00041195, "C": 0.00042237, "V": 5742.17392609, "T": "2017-12-15T10:45:00", "BV": 2.40338827}, {"O": 0.00042237, "H": 0.00042429, "L": 0.00041541, "C": 0.00042429, "V": 4370.3742653, "T": "2017-12-15T10:50:00", "BV": 1.84385879}, {"O": 0.0004243, "H": 0.00042488, "L": 0.000418, "C": 0.00042238, "V": 2802.7608864, "T": "2017-12-15T10:55:00", "BV": 1.18441831}, {"O": 0.00042238, "H": 0.00042238, "L": 0.00042069, "C": 0.0004222, "V": 976.94604186, "T": "2017-12-15T11:00:00", "BV": 0.41176863}, {"O": 0.00042219, "H": 0.00042239, "L": 0.000418, "C": 0.00042224, "V": 3329.71319577, "T": "2017-12-15T11:05:00", "BV": 1.39900682}, {"O": 0.00042222, "H": 0.0004249, "L": 0.00041843, "C": 0.00042485, "V": 1606.38228073, "T": "2017-12-15T11:10:00", "BV": 0.67973612}, {"O": 0.00042485, "H": 0.000425, "L": 0.00042485, "C": 0.00042497, "V": 2293.28768622, "T": "2017-12-15T11:15:00", "BV": 0.97448318}, {"O": 0.00042497, "H": 0.00043126, "L": 0.00042141, "C": 0.00043113, "V": 7822.2022874, "T": "2017-12-15T11:20:00", "BV": 3.33134526}, {"O": 0.00043113, "H": 0.0004356, "L": 0.00042556, "C": 0.0004291, "V": 2523.20163576, "T": "2017-12-15T11:25:00", "BV": 1.08728136}, {"O": 0.00042628, "H": 0.0004285, "L": 0.00042006, "C": 0.000423, "V": 3369.39631131, "T": "2017-12-15T11:30:00", "BV": 1.42293615}, {"O": 0.000423, "H": 0.00043514, "L": 0.00042053, "C": 0.00043122, "V": 7081.8687822, "T": "2017-12-15T11:35:00", "BV": 2.99647708}, {"O": 0.00043013, "H": 0.00043014, "L": 0.00041843, "C": 0.00042192, "V": 3779.59706585, "T": "2017-12-15T11:40:00", "BV": 1.60155833}, {"O": 0.00042191, "H": 0.00042192, "L": 0.00041548, "C": 0.00041784, "V": 4414.96179778, "T": "2017-12-15T11:45:00", "BV": 1.84658756}, {"O": 0.00041718, "H": 0.00041718, "L": 0.00041361, "C": 0.00041361, "V": 4519.29710935, "T": "2017-12-15T11:50:00", "BV": 1.87495807}, {"O": 0.00041361, "H": 0.00041823, "L": 0.0004124, "C": 0.00041823, "V": 7197.1282807, "T": "2017-12-15T11:55:00", "BV": 2.98536239}, {"O": 0.00041798, "H": 0.00041798, "L": 0.00041306, "C": 0.00041314, "V": 1252.99446685, "T": "2017-12-15T12:00:00", "BV": 0.51944357}, {"O": 0.0004161, "H": 0.0004161, "L": 0.00041226, "C": 0.00041226, "V": 1115.62621809, "T": "2017-12-15T12:05:00", "BV": 0.46153099}, {"O": 0.00041267, "H": 0.00041677, "L": 0.00041196, "C": 0.00041592, "V": 3745.89720313, "T": "2017-12-15T12:10:00", "BV": 1.55034752}, {"O": 0.00041509, "H": 0.00041639, "L": 0.000413, "C": 0.00041639, "V": 2191.97760588, "T": "2017-12-15T12:15:00", "BV": 0.90738551}, {"O": 0.00041679, "H": 0.00041826, "L": 0.00041508, "C": 0.00041738, "V": 2385.09853527, "T": "2017-12-15T12:20:00", "BV": 0.99450757}, {"O": 0.00041826, "H": 0.00042147, "L": 0.00041738, "C": 0.00042069, "V": 1107.02523876, "T": "2017-12-15T12:25:00", "BV": 0.46415905}, {"O": 0.00041739, "H": 0.00041887, "L": 0.00041738, "C": 0.0004175, "V": 2843.84242659, "T": "2017-12-15T12:30:00", "BV": 1.18699759}, {"O": 0.00041886, "H": 0.00041941, "L": 0.0004153, "C": 0.00041634, "V": 1771.88550102, "T": "2017-12-15T12:35:00", "BV": 0.73966732}, {"O": 0.00041634, "H": 0.00041991, "L": 0.00041508, "C": 0.00041991, "V": 7523.5961756, "T": "2017-12-15T12:40:00", "BV": 3.13432959}, {"O": 0.00041991, "H": 0.00042061, "L": 0.00041494, "C": 0.00042, "V": 4925.2878434, "T": "2017-12-15T12:45:00", "BV": 2.06081312}, {"O": 0.00042, "H": 0.0004264, "L": 0.00042, "C": 0.00042146, "V": 2636.38880728, "T": "2017-12-15T12:50:00", "BV": 1.11347716}, {"O": 0.00042146, "H": 0.00042348, "L": 0.00041827, "C": 0.00041827, "V": 1811.22107145, "T": "2017-12-15T12:55:00", "BV": 0.76509532}, {"O": 0.00042189, "H": 0.0004219, "L": 0.00041841, "C": 0.0004219, "V": 3551.31043714, "T": "2017-12-15T13:00:00", "BV": 1.4972345}, {"O": 0.00042, "H": 0.0004219, "L": 0.00041933, "C": 0.0004219, "V": 5315.32478336, "T": "2017-12-15T13:05:00", "BV": 2.24206803}, {"O": 0.00042188, "H": 0.00042229, "L": 0.00042188, "C": 0.00042229, "V": 2292.65081223, "T": "2017-12-15T13:10:00", "BV": 0.96806122}, {"O": 0.00042228, "H": 0.00042501, "L": 0.00042228, "C": 0.00042281, "V": 5054.90075419, "T": "2017-12-15T13:15:00", "BV": 2.13571688}, {"O": 0.00042281, "H": 0.00042501, "L": 0.00042281, "C": 0.00042501, "V": 1972.85645653, "T": "2017-12-15T13:20:00", "BV": 0.83767147}, {"O": 0.00042501, "H": 0.00042899, "L": 0.00042501, "C": 0.00042899, "V": 4320.99349509, "T": "2017-12-15T13:25:00", "BV": 1.84797892}, {"O": 0.000429, "H": 0.00043067, "L": 0.000429, "C": 0.00043067, "V": 3084.21781322, "T": "2017-12-15T13:30:00", "BV": 1.32559144}, {"O": 0.00043071, "H": 0.0004335, "L": 0.00043071, "C": 0.0004335, "V": 2763.50192388, "T": "2017-12-15T13:35:00", "BV": 1.19536333}, {"O": 0.0004335, "H": 0.0004335, "L": 0.000433, "C": 0.00043331, "V": 5132.50631894, "T": "2017-12-15T13:40:00", "BV": 2.22404895}, {"O": 0.00043331, "H": 0.00043331, "L": 0.00043104, "C": 0.00043106, "V": 4940.1180987, "T": "2017-12-15T13:45:00", "BV": 2.13835037}, {"O": 0.00043106, "H": 0.0004334, "L": 0.0004276, "C": 0.00042838, "V": 8046.49369702, "T": "2017-12-15T13:50:00", "BV": 3.45843719}, {"O": 0.0004276, "H": 0.00042839, "L": 0.00042228, "C": 0.00042263, "V": 6522.60966772, "T": "2017-12-15T13:55:00", "BV": 2.76872003}, {"O": 0.00042377, "H": 0.0004284, "L": 0.00042263, "C": 0.0004229, "V": 5849.78894488, "T": "2017-12-15T14:00:00", "BV": 2.49279448}, {"O": 0.000423, "H": 0.00042808, "L": 0.000423, "C": 0.00042805, "V": 5898.96505247, "T": "2017-12-15T14:05:00", "BV": 2.51325976}, {"O": 0.00042805, "H": 0.0004284, "L": 0.000425, "C": 0.00042722, "V": 6549.43261129, "T": "2017-12-15T14:10:00", "BV": 2.80108132}, {"O": 0.00042721, "H": 0.000428, "L": 0.000425, "C": 0.000428, "V": 6278.34590589, "T": "2017-12-15T14:15:00", "BV": 2.68381416}, {"O": 0.0004284, "H": 0.0004284, "L": 0.00042723, "C": 0.00042723, "V": 2111.220727, "T": "2017-12-15T14:20:00", "BV": 0.90401887}, {"O": 0.00042729, "H": 0.0004284, "L": 0.00041862, "C": 0.00042688, "V": 17111.31525839, "T": "2017-12-15T14:25:00", "BV": 7.24823163}, {"O": 0.00042688, "H": 0.00043004, "L": 0.00042688, "C": 0.00043004, "V": 6383.55402342, "T": "2017-12-15T14:30:00", "BV": 2.73319672}, {"O": 0.00043023, "H": 0.00043308, "L": 0.00043, "C": 0.00043, "V": 3502.57717802, "T": "2017-12-15T14:35:00", "BV": 1.51169176}, {"O": 0.00043, "H": 0.00043009, "L": 0.00042931, "C": 0.00042931, "V": 2433.90950231, "T": "2017-12-15T14:40:00", "BV": 1.04657732}, {"O": 0.00042999, "H": 0.0004335, "L": 0.00042931, "C": 0.0004335, "V": 7442.7240702, "T": "2017-12-15T14:45:00", "BV": 3.21991227}, {"O": 0.00043349, "H": 0.00043422, "L": 0.0004333, "C": 0.00043422, "V": 8506.49307589, "T": "2017-12-15T14:50:00", "BV": 3.68749194}, {"O": 0.00043423, "H": 0.000437, "L": 0.00043422, "C": 0.000437, "V": 3136.3087785, "T": "2017-12-15T14:55:00", "BV": 1.366741}, {"O": 0.00043707, "H": 0.000445, "L": 0.00043707, "C": 0.00044453, "V": 5068.88961724, "T": "2017-12-15T15:00:00", "BV": 2.238516}, {"O": 0.00044447, "H": 0.000445, "L": 0.00044193, "C": 0.00044379, "V": 6154.638894, "T": "2017-12-15T15:05:00", "BV": 2.73031918}, {"O": 0.00044379, "H": 0.00044642, "L": 0.00044193, "C": 0.000442, "V": 5425.90103091, "T": "2017-12-15T15:10:00", "BV": 2.41104662}, {"O": 0.000442, "H": 0.0004425, "L": 0.00043331, "C": 0.00043439, "V": 4677.98709778, "T": "2017-12-15T15:15:00", "BV": 2.04700979}, {"O": 0.00044159, "H": 0.00044159, "L": 0.000435, "C": 0.00043603, "V": 6416.78020563, "T": "2017-12-15T15:20:00", "BV": 2.80335525}, {"O": 0.00043603, "H": 0.00044168, "L": 0.000436, "C": 0.0004415, "V": 11025.33325257, "T": "2017-12-15T15:25:00", "BV": 4.83806308}, {"O": 0.000441, "H": 0.00044544, "L": 0.00044049, "C": 0.00044389, "V": 6033.99058098, "T": "2017-12-15T15:30:00", "BV": 2.6711558}, {"O": 0.0004435, "H": 0.00044489, "L": 0.00044206, "C": 0.00044367, "V": 6228.57813802, "T": "2017-12-15T15:35:00", "BV": 2.76341466}, {"O": 0.00044368, "H": 0.00044369, "L": 0.00044001, "C": 0.00044001, "V": 2584.48999084, "T": "2017-12-15T15:40:00", "BV": 1.14380622}, {"O": 0.00044251, "H": 0.00044592, "L": 0.00044004, "C": 0.00044093, "V": 2488.06068305, "T": "2017-12-15T15:45:00", "BV": 1.10427244}, {"O": 0.00044103, "H": 0.00044629, "L": 0.00044103, "C": 0.00044551, "V": 2300.01481174, "T": "2017-12-15T15:50:00", "BV": 1.02097284}, {"O": 0.00044551, "H": 0.00044629, "L": 0.00044207, "C": 0.0004421, "V": 5767.68598855, "T": "2017-12-15T15:55:00", "BV": 2.56647308}, {"O": 0.0004421, "H": 0.00044356, "L": 0.00044197, "C": 0.00044197, "V": 3327.0982911, "T": "2017-12-15T16:00:00", "BV": 1.47174479}, {"O": 0.000442, "H": 0.00044355, "L": 0.00044009, "C": 0.000442, "V": 2118.69627858, "T": "2017-12-15T16:05:00", "BV": 0.93589463}, {"O": 0.000442, "H": 0.0004435, "L": 0.00044105, "C": 0.00044105, "V": 1715.74515388, "T": "2017-12-15T16:10:00", "BV": 0.75868729}, {"O": 0.000442, "H": 0.000443, "L": 0.00044027, "C": 0.000441, "V": 1903.69188333, "T": "2017-12-15T16:15:00", "BV": 0.83953249}, {"O": 0.000441, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 13158.43494115, "T": "2017-12-15T16:20:00", "BV": 5.79037216}, {"O": 0.00044, "H": 0.00044, "L": 0.00043736, "C": 0.0004375, "V": 3236.63014481, "T": "2017-12-15T16:25:00", "BV": 1.41794654}, {"O": 0.0004375, "H": 0.00043994, "L": 0.00043736, "C": 0.00043994, "V": 5373.85969427, "T": "2017-12-15T16:30:00", "BV": 2.35209962}, {"O": 0.00043985, "H": 0.00043985, "L": 0.0004381, "C": 0.00043814, "V": 2416.82263144, "T": "2017-12-15T16:35:00", "BV": 1.05929609}, {"O": 0.000439, "H": 0.00044002, "L": 0.00043815, "C": 0.00044002, "V": 2578.64247718, "T": "2017-12-15T16:40:00", "BV": 1.13233312}, {"O": 0.00044033, "H": 0.00044305, "L": 0.00044033, "C": 0.0004428, "V": 4505.38691268, "T": "2017-12-15T16:45:00", "BV": 1.99363277}, {"O": 0.0004428, "H": 0.00044552, "L": 0.0004428, "C": 0.00044512, "V": 1419.6815671, "T": "2017-12-15T16:50:00", "BV": 0.63095181}, {"O": 0.00044569, "H": 0.00044627, "L": 0.00044512, "C": 0.00044622, "V": 3080.47833376, "T": "2017-12-15T16:55:00", "BV": 1.37361781}, {"O": 0.00044627, "H": 0.00044629, "L": 0.00044504, "C": 0.00044505, "V": 5841.73157417, "T": "2017-12-15T17:00:00", "BV": 2.60338305}, {"O": 0.00044629, "H": 0.00044629, "L": 0.00044503, "C": 0.0004462, "V": 3032.1332342, "T": "2017-12-15T17:05:00", "BV": 1.35113661}, {"O": 0.00044505, "H": 0.0004479, "L": 0.00044505, "C": 0.00044633, "V": 21422.22725227, "T": "2017-12-15T17:10:00", "BV": 9.56797033}, {"O": 0.0004479, "H": 0.0004483, "L": 0.0004463, "C": 0.0004483, "V": 4420.43422598, "T": "2017-12-15T17:15:00", "BV": 1.97816932}, {"O": 0.00044827, "H": 0.00044858, "L": 0.0004476, "C": 0.00044858, "V": 3333.03054832, "T": "2017-12-15T17:20:00", "BV": 1.49422711}, {"O": 0.00044853, "H": 0.0004501, "L": 0.00044835, "C": 0.00044853, "V": 3630.26647621, "T": "2017-12-15T17:25:00", "BV": 1.63054253}, {"O": 0.00044853, "H": 0.00044853, "L": 0.000448, "C": 0.00044827, "V": 2665.12653086, "T": "2017-12-15T17:30:00", "BV": 1.1944173}, {"O": 0.00044827, "H": 0.0004483, "L": 0.000448, "C": 0.0004483, "V": 2234.13722279, "T": "2017-12-15T17:35:00", "BV": 1.00150635}, {"O": 0.0004483, "H": 0.00044853, "L": 0.00044696, "C": 0.00044717, "V": 2945.8071068, "T": "2017-12-15T17:40:00", "BV": 1.3187476}, {"O": 0.00044717, "H": 0.0004494, "L": 0.00044717, "C": 0.00044717, "V": 3863.20921372, "T": "2017-12-15T17:45:00", "BV": 1.7329389}, {"O": 0.00044717, "H": 0.00044853, "L": 0.00044717, "C": 0.00044799, "V": 1346.82630336, "T": "2017-12-15T17:50:00", "BV": 0.60350491}, {"O": 0.00044717, "H": 0.00044798, "L": 0.00044506, "C": 0.000446, "V": 1707.05368048, "T": "2017-12-15T17:55:00", "BV": 0.76177467}, {"O": 0.000446, "H": 0.00044717, "L": 0.00044506, "C": 0.0004458, "V": 1755.06343852, "T": "2017-12-15T18:00:00", "BV": 0.78197323}, {"O": 0.0004457, "H": 0.0004458, "L": 0.000445, "C": 0.00044575, "V": 3122.35205282, "T": "2017-12-15T18:05:00", "BV": 1.39000619}, {"O": 0.0004458, "H": 0.00044853, "L": 0.000445, "C": 0.00044851, "V": 2965.49355878, "T": "2017-12-15T18:10:00", "BV": 1.32656777}, {"O": 0.00044851, "H": 0.00044852, "L": 0.00044615, "C": 0.00044851, "V": 1813.3583667, "T": "2017-12-15T18:15:00", "BV": 0.81257465}, {"O": 0.00044851, "H": 0.00044852, "L": 0.00044501, "C": 0.00044501, "V": 1315.31131465, "T": "2017-12-15T18:20:00", "BV": 0.58783531}, {"O": 0.000447, "H": 0.000447, "L": 0.00044512, "C": 0.000447, "V": 1707.72973791, "T": "2017-12-15T18:25:00", "BV": 0.763112}, {"O": 0.000447, "H": 0.000447, "L": 0.0004455, "C": 0.000446, "V": 821.91108317, "T": "2017-12-15T18:30:00", "BV": 0.36666288}, {"O": 0.000446, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 2578.36093627, "T": "2017-12-15T18:35:00", "BV": 1.14788101}, {"O": 0.000445, "H": 0.000446, "L": 0.000445, "C": 0.000445, "V": 4057.1788303, "T": "2017-12-15T18:40:00", "BV": 1.80651301}, {"O": 0.00044599, "H": 0.00044681, "L": 0.00044317, "C": 0.000445, "V": 4695.44385294, "T": "2017-12-15T18:45:00", "BV": 2.09000645}, {"O": 0.00044317, "H": 0.00044317, "L": 0.00043778, "C": 0.00043778, "V": 4352.63807776, "T": "2017-12-15T18:50:00", "BV": 1.91380888}, {"O": 0.00043771, "H": 0.00043784, "L": 0.00043, "C": 0.00043501, "V": 9393.90518666, "T": "2017-12-15T18:55:00", "BV": 4.08195345}, {"O": 0.00043487, "H": 0.00043501, "L": 0.00042768, "C": 0.00043, "V": 8687.62309039, "T": "2017-12-15T19:00:00", "BV": 3.73081539}, {"O": 0.00043, "H": 0.00043343, "L": 0.00042453, "C": 0.00042453, "V": 5995.40962407, "T": "2017-12-15T19:05:00", "BV": 2.55905256}, {"O": 0.000425, "H": 0.00043267, "L": 0.000425, "C": 0.000431, "V": 12157.71310992, "T": "2017-12-15T19:10:00", "BV": 5.20399047}, {"O": 0.00043184, "H": 0.00043768, "L": 0.00042899, "C": 0.00043462, "V": 5016.93276156, "T": "2017-12-15T19:15:00", "BV": 2.17326476}, {"O": 0.00043217, "H": 0.0004351, "L": 0.00042823, "C": 0.000435, "V": 2465.73462277, "T": "2017-12-15T19:20:00", "BV": 1.06904708}, {"O": 0.000435, "H": 0.00043767, "L": 0.0004331, "C": 0.0004355, "V": 3693.93500413, "T": "2017-12-15T19:25:00", "BV": 1.60884288}, {"O": 0.00043762, "H": 0.00044, "L": 0.00042501, "C": 0.00043156, "V": 3902.31702793, "T": "2017-12-15T19:30:00", "BV": 1.68978866}, {"O": 0.00042702, "H": 0.00043217, "L": 0.00042701, "C": 0.00042779, "V": 4443.15471269, "T": "2017-12-15T19:35:00", "BV": 1.9058081}, {"O": 0.00043177, "H": 0.00043178, "L": 0.0004251, "C": 0.00043144, "V": 3654.23505882, "T": "2017-12-15T19:40:00", "BV": 1.56273619}, {"O": 0.00043077, "H": 0.00043183, "L": 0.00042798, "C": 0.00043183, "V": 1566.05991859, "T": "2017-12-15T19:45:00", "BV": 0.67443888}, {"O": 0.00043247, "H": 0.00043422, "L": 0.00043183, "C": 0.00043422, "V": 1932.80767602, "T": "2017-12-15T19:50:00", "BV": 0.83668127}, {"O": 0.00043422, "H": 0.00043741, "L": 0.00043357, "C": 0.000436, "V": 4057.15243057, "T": "2017-12-15T19:55:00", "BV": 1.76831965}, {"O": 0.000436, "H": 0.00043655, "L": 0.000436, "C": 0.0004365, "V": 1169.57439153, "T": "2017-12-15T20:00:00", "BV": 0.5102065}, {"O": 0.00043654, "H": 0.00043654, "L": 0.00043211, "C": 0.00043214, "V": 1600.92263706, "T": "2017-12-15T20:05:00", "BV": 0.69310424}, {"O": 0.00043643, "H": 0.00043643, "L": 0.00043214, "C": 0.00043215, "V": 3453.08233545, "T": "2017-12-15T20:10:00", "BV": 1.49317591}, {"O": 0.00043215, "H": 0.00043215, "L": 0.00043, "C": 0.00043021, "V": 1137.49752723, "T": "2017-12-15T20:15:00", "BV": 0.49078217}, {"O": 0.00042978, "H": 0.000432, "L": 0.00042701, "C": 0.00042935, "V": 4297.72455232, "T": "2017-12-15T20:20:00", "BV": 1.84546709}, {"O": 0.0004294, "H": 0.000432, "L": 0.0004285, "C": 0.0004302, "V": 3434.83830738, "T": "2017-12-15T20:25:00", "BV": 1.47725483}, {"O": 0.0004302, "H": 0.00043258, "L": 0.0004302, "C": 0.00043181, "V": 1670.85876938, "T": "2017-12-15T20:30:00", "BV": 0.72010673}, {"O": 0.00043181, "H": 0.00043181, "L": 0.000431, "C": 0.00043179, "V": 2855.86817155, "T": "2017-12-15T20:35:00", "BV": 1.23301893}, {"O": 0.00043179, "H": 0.00043179, "L": 0.00042999, "C": 0.00042999, "V": 2437.53180561, "T": "2017-12-15T20:40:00", "BV": 1.05118029}, {"O": 0.00042999, "H": 0.00043179, "L": 0.00042655, "C": 0.00043178, "V": 8301.21906578, "T": "2017-12-15T20:45:00", "BV": 3.56140211}, {"O": 0.00043178, "H": 0.000435, "L": 0.00042753, "C": 0.000435, "V": 5935.45537654, "T": "2017-12-15T20:50:00", "BV": 2.55621191}, {"O": 0.000435, "H": 0.000435, "L": 0.00043181, "C": 0.00043401, "V": 2176.74119292, "T": "2017-12-15T20:55:00", "BV": 0.94593299}, {"O": 0.00043401, "H": 0.00043517, "L": 0.00043401, "C": 0.000435, "V": 2308.95979915, "T": "2017-12-15T21:00:00", "BV": 1.00392792}, {"O": 0.0004349, "H": 0.00043517, "L": 0.0004341, "C": 0.000435, "V": 905.08148776, "T": "2017-12-15T21:05:00", "BV": 0.39363766}, {"O": 0.000435, "H": 0.00043517, "L": 0.00043002, "C": 0.00043514, "V": 1990.68130901, "T": "2017-12-15T21:10:00", "BV": 0.86311442}, {"O": 0.00043032, "H": 0.00043743, "L": 0.00043032, "C": 0.00043742, "V": 2685.26270651, "T": "2017-12-15T21:15:00", "BV": 1.16925311}, {"O": 0.0004364, "H": 0.00043776, "L": 0.000436, "C": 0.00043776, "V": 2591.06547248, "T": "2017-12-15T21:20:00", "BV": 1.1307508}, {"O": 0.00043775, "H": 0.00043775, "L": 0.000436, "C": 0.000436, "V": 2620.71040398, "T": "2017-12-15T21:25:00", "BV": 1.14383492}, {"O": 0.000436, "H": 0.000437, "L": 0.00043516, "C": 0.000436, "V": 3801.67577164, "T": "2017-12-15T21:30:00", "BV": 1.65793393}, {"O": 0.000436, "H": 0.0004362, "L": 0.000435, "C": 0.000435, "V": 2053.77319902, "T": "2017-12-15T21:35:00", "BV": 0.89488042}, {"O": 0.00043591, "H": 0.0004365, "L": 0.00042662, "C": 0.00043587, "V": 4935.38883468, "T": "2017-12-15T21:40:00", "BV": 2.13544393}, {"O": 0.00043591, "H": 0.00043782, "L": 0.00043587, "C": 0.00043782, "V": 4923.45033796, "T": "2017-12-15T21:45:00", "BV": 2.14904713}, {"O": 0.00043784, "H": 0.00044218, "L": 0.00043782, "C": 0.0004386, "V": 3479.32703154, "T": "2017-12-15T21:50:00", "BV": 1.53076897}, {"O": 0.0004386, "H": 0.0004386, "L": 0.00043587, "C": 0.00043649, "V": 1104.41433201, "T": "2017-12-15T21:55:00", "BV": 0.48378111}, {"O": 0.00043731, "H": 0.00043745, "L": 0.00043587, "C": 0.00043587, "V": 1379.16794222, "T": "2017-12-15T22:00:00", "BV": 0.60215787}, {"O": 0.00043587, "H": 0.00043725, "L": 0.00043333, "C": 0.00043725, "V": 3662.43016685, "T": "2017-12-15T22:05:00", "BV": 1.59243505}, {"O": 0.00043331, "H": 0.00043725, "L": 0.00043321, "C": 0.000436, "V": 8832.323834, "T": "2017-12-15T22:10:00", "BV": 3.83854878}, {"O": 0.000436, "H": 0.00043888, "L": 0.00043525, "C": 0.00043738, "V": 5714.60589246, "T": "2017-12-15T22:15:00", "BV": 2.4900818}, {"O": 0.00043888, "H": 0.0004397, "L": 0.000435, "C": 0.0004353, "V": 6059.78329761, "T": "2017-12-15T22:20:00", "BV": 2.65049157}, {"O": 0.0004353, "H": 0.0004399, "L": 0.00043503, "C": 0.0004375, "V": 3487.016345, "T": "2017-12-15T22:25:00", "BV": 1.52346911}, {"O": 0.0004385, "H": 0.00043997, "L": 0.00043775, "C": 0.00043988, "V": 2494.80762395, "T": "2017-12-15T22:30:00", "BV": 1.09452621}, {"O": 0.00043988, "H": 0.00044219, "L": 0.00043902, "C": 0.00044, "V": 3354.08878271, "T": "2017-12-15T22:35:00", "BV": 1.47601318}, {"O": 0.00044, "H": 0.0004439, "L": 0.00044, "C": 0.00044001, "V": 1556.55921162, "T": "2017-12-15T22:40:00", "BV": 0.68750707}, {"O": 0.00044027, "H": 0.00044462, "L": 0.00044, "C": 0.00044462, "V": 3007.51867481, "T": "2017-12-15T22:45:00", "BV": 1.32860025}, {"O": 0.00044458, "H": 0.00044482, "L": 0.000442, "C": 0.00044391, "V": 3838.53343498, "T": "2017-12-15T22:50:00", "BV": 1.70494434}, {"O": 0.0004439, "H": 0.00044599, "L": 0.00044385, "C": 0.00044577, "V": 5670.68152841, "T": "2017-12-15T22:55:00", "BV": 2.52205448}, {"O": 0.00044577, "H": 0.00044577, "L": 0.00044, "C": 0.00044, "V": 3599.82670815, "T": "2017-12-15T23:00:00", "BV": 1.59120608}, {"O": 0.00044, "H": 0.00044, "L": 0.00043802, "C": 0.000439, "V": 1263.1892003, "T": "2017-12-15T23:05:00", "BV": 0.55505329}, {"O": 0.0004385, "H": 0.000439, "L": 0.00043802, "C": 0.00043802, "V": 2524.67354326, "T": "2017-12-15T23:10:00", "BV": 1.10673915}, {"O": 0.00043802, "H": 0.00043802, "L": 0.000434, "C": 0.000434, "V": 2276.81892904, "T": "2017-12-15T23:15:00", "BV": 0.99105971}, {"O": 0.00043397, "H": 0.0004385, "L": 0.00043365, "C": 0.00043376, "V": 2775.15143837, "T": "2017-12-15T23:20:00", "BV": 1.20731803}, {"O": 0.0004375, "H": 0.0004375, "L": 0.000434, "C": 0.0004375, "V": 1719.24982378, "T": "2017-12-15T23:25:00", "BV": 0.75130113}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043417, "C": 0.00043436, "V": 3051.44495002, "T": "2017-12-15T23:30:00", "BV": 1.33061413}, {"O": 0.00043436, "H": 0.0004376, "L": 0.00043331, "C": 0.0004336, "V": 5499.38431182, "T": "2017-12-15T23:35:00", "BV": 2.3900569}, {"O": 0.00043373, "H": 0.0004375, "L": 0.0004336, "C": 0.00043731, "V": 2160.01374937, "T": "2017-12-15T23:40:00", "BV": 0.94167586}, {"O": 0.0004371, "H": 0.0004374, "L": 0.00043603, "C": 0.0004371, "V": 3398.62398996, "T": "2017-12-15T23:45:00", "BV": 1.48520763}, {"O": 0.0004371, "H": 0.0004376, "L": 0.0004365, "C": 0.0004376, "V": 2226.09188289, "T": "2017-12-15T23:50:00", "BV": 0.9730613}, {"O": 0.00043761, "H": 0.0004385, "L": 0.00043731, "C": 0.0004376, "V": 3606.11881228, "T": "2017-12-15T23:55:00", "BV": 1.57977261}, {"O": 0.0004376, "H": 0.00043901, "L": 0.00043731, "C": 0.00043901, "V": 6617.30515006, "T": "2017-12-16T00:00:00", "BV": 2.89918942}, {"O": 0.00043901, "H": 0.0004412, "L": 0.00043901, "C": 0.0004412, "V": 2908.58439207, "T": "2017-12-16T00:05:00", "BV": 1.28148512}, {"O": 0.00044122, "H": 0.00044122, "L": 0.0004387, "C": 0.0004387, "V": 7922.79672257, "T": "2017-12-16T00:10:00", "BV": 3.49083651}, {"O": 0.00043857, "H": 0.00044406, "L": 0.000438, "C": 0.00044406, "V": 2397.59720042, "T": "2017-12-16T00:15:00", "BV": 1.05814592}, {"O": 0.00044379, "H": 0.00046725, "L": 0.00044379, "C": 0.00045728, "V": 46689.03596904, "T": "2017-12-16T00:20:00", "BV": 21.42217428}, {"O": 0.00045728, "H": 0.000475, "L": 0.00044996, "C": 0.000475, "V": 37462.48060066, "T": "2017-12-16T00:25:00", "BV": 17.32991307}, {"O": 0.00047413, "H": 0.00049685, "L": 0.00046675, "C": 0.00047, "V": 112376.78686562, "T": "2017-12-16T00:30:00", "BV": 54.28227666}, {"O": 0.00047, "H": 0.00047899, "L": 0.00045546, "C": 0.00045998, "V": 31642.13872432, "T": "2017-12-16T00:35:00", "BV": 14.70271421}, {"O": 0.00046513, "H": 0.00046996, "L": 0.00045156, "C": 0.00045255, "V": 16937.26237877, "T": "2017-12-16T00:40:00", "BV": 7.75314565}, {"O": 0.00045402, "H": 0.00046498, "L": 0.00045255, "C": 0.00046263, "V": 16314.84284504, "T": "2017-12-16T00:45:00", "BV": 7.45940759}, {"O": 0.00046255, "H": 0.00046482, "L": 0.00045567, "C": 0.00045735, "V": 11014.7688578, "T": "2017-12-16T00:50:00", "BV": 5.06780613}, {"O": 0.00045735, "H": 0.000462, "L": 0.00045, "C": 0.00045209, "V": 12834.87638698, "T": "2017-12-16T00:55:00", "BV": 5.81993321}, {"O": 0.00045213, "H": 0.00045943, "L": 0.00045058, "C": 0.00045183, "V": 11005.81298873, "T": "2017-12-16T01:00:00", "BV": 4.99083744}, {"O": 0.00045455, "H": 0.0004592, "L": 0.00045227, "C": 0.00045919, "V": 6134.85103503, "T": "2017-12-16T01:05:00", "BV": 2.79576197}, {"O": 0.00045919, "H": 0.00046867, "L": 0.00045406, "C": 0.00045996, "V": 10520.19567825, "T": "2017-12-16T01:10:00", "BV": 4.87877847}, {"O": 0.00045996, "H": 0.00046501, "L": 0.00045416, "C": 0.000465, "V": 5679.61270982, "T": "2017-12-16T01:15:00", "BV": 2.61676715}, {"O": 0.00045766, "H": 0.00046498, "L": 0.00045568, "C": 0.000464, "V": 1517.01762164, "T": "2017-12-16T01:20:00", "BV": 0.69804468}, {"O": 0.000464, "H": 0.000465, "L": 0.0004599, "C": 0.00046477, "V": 7689.69425261, "T": "2017-12-16T01:25:00", "BV": 3.55672551}, {"O": 0.00046494, "H": 0.00046494, "L": 0.00045122, "C": 0.00046188, "V": 6083.59851357, "T": "2017-12-16T01:30:00", "BV": 2.78688144}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00045478, "C": 0.00046, "V": 3957.61063441, "T": "2017-12-16T01:35:00", "BV": 1.82692371}, {"O": 0.00045997, "H": 0.00046147, "L": 0.00045526, "C": 0.00046146, "V": 2654.03552749, "T": "2017-12-16T01:40:00", "BV": 1.22223595}, {"O": 0.00046146, "H": 0.00046501, "L": 0.00046146, "C": 0.000465, "V": 6231.37963123, "T": "2017-12-16T01:45:00", "BV": 2.89151965}, {"O": 0.00046501, "H": 0.00046644, "L": 0.000465, "C": 0.0004653, "V": 2240.67589056, "T": "2017-12-16T01:50:00", "BV": 1.04273269}, {"O": 0.0004653, "H": 0.00046708, "L": 0.00046217, "C": 0.00046644, "V": 6024.74115118, "T": "2017-12-16T01:55:00", "BV": 2.80565333}, {"O": 0.00046502, "H": 0.00046669, "L": 0.00046003, "C": 0.0004603, "V": 4579.91005886, "T": "2017-12-16T02:00:00", "BV": 2.12781694}, {"O": 0.0004603, "H": 0.00046642, "L": 0.00045985, "C": 0.00045985, "V": 11132.70494107, "T": "2017-12-16T02:05:00", "BV": 5.15082693}, {"O": 0.00045985, "H": 0.00046403, "L": 0.0004567, "C": 0.00046, "V": 8474.46962634, "T": "2017-12-16T02:10:00", "BV": 3.90313768}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00045421, "C": 0.000455, "V": 9683.80013122, "T": "2017-12-16T02:15:00", "BV": 4.41778022}, {"O": 0.00045421, "H": 0.00045965, "L": 0.00045421, "C": 0.000455, "V": 3967.15080076, "T": "2017-12-16T02:20:00", "BV": 1.80737409}, {"O": 0.000455, "H": 0.00045622, "L": 0.00045441, "C": 0.000455, "V": 3564.81172811, "T": "2017-12-16T02:25:00", "BV": 1.62335481}, {"O": 0.00045577, "H": 0.00045622, "L": 0.000455, "C": 0.00045622, "V": 2323.52358096, "T": "2017-12-16T02:30:00", "BV": 1.05916758}, {"O": 0.00045622, "H": 0.00045717, "L": 0.00045577, "C": 0.00045669, "V": 5212.25483705, "T": "2017-12-16T02:35:00", "BV": 2.37828193}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045426, "C": 0.00045426, "V": 4200.47141417, "T": "2017-12-16T02:40:00", "BV": 1.91539369}, {"O": 0.000455, "H": 0.00046248, "L": 0.000455, "C": 0.00046248, "V": 4428.00072792, "T": "2017-12-16T02:45:00", "BV": 2.04043767}, {"O": 0.0004625, "H": 0.0004652, "L": 0.00045757, "C": 0.00046382, "V": 8602.45372372, "T": "2017-12-16T02:50:00", "BV": 3.9745094}, {"O": 0.00046018, "H": 0.0004652, "L": 0.00046018, "C": 0.00046105, "V": 6044.56253879, "T": "2017-12-16T02:55:00", "BV": 2.79326914}, {"O": 0.00046105, "H": 0.000465, "L": 0.0004605, "C": 0.00046071, "V": 3908.10094339, "T": "2017-12-16T03:00:00", "BV": 1.80933486}, {"O": 0.00046474, "H": 0.00046474, "L": 0.00046038, "C": 0.00046038, "V": 3657.3378452, "T": "2017-12-16T03:05:00", "BV": 1.68454543}, {"O": 0.0004606, "H": 0.00046461, "L": 0.00046, "C": 0.00046002, "V": 1936.62975803, "T": "2017-12-16T03:10:00", "BV": 0.89226186}, {"O": 0.00046002, "H": 0.00046448, "L": 0.00046, "C": 0.00046446, "V": 5438.21160411, "T": "2017-12-16T03:15:00", "BV": 2.50834831}, {"O": 0.00046446, "H": 0.00046458, "L": 0.00046072, "C": 0.00046201, "V": 6873.58102929, "T": "2017-12-16T03:20:00", "BV": 3.18285592}, {"O": 0.00046443, "H": 0.0004646, "L": 0.000462, "C": 0.00046459, "V": 6452.42734021, "T": "2017-12-16T03:25:00", "BV": 2.9924716}, {"O": 0.000462, "H": 0.00046628, "L": 0.000461, "C": 0.00046628, "V": 6123.38924902, "T": "2017-12-16T03:30:00", "BV": 2.83857849}, {"O": 0.00046627, "H": 0.00046627, "L": 0.00046214, "C": 0.00046301, "V": 3868.07691704, "T": "2017-12-16T03:35:00", "BV": 1.79401768}, {"O": 0.00046303, "H": 0.00046626, "L": 0.00046301, "C": 0.00046598, "V": 2697.22841275, "T": "2017-12-16T03:40:00", "BV": 1.2558967}, {"O": 0.00046598, "H": 0.00046598, "L": 0.00046214, "C": 0.0004622, "V": 3994.75477307, "T": "2017-12-16T03:45:00", "BV": 1.84850414}, {"O": 0.0004622, "H": 0.0004631, "L": 0.0004622, "C": 0.00046221, "V": 2356.35752379, "T": "2017-12-16T03:50:00", "BV": 1.0903821}, {"O": 0.00046222, "H": 0.000466, "L": 0.00046222, "C": 0.00046573, "V": 1228.30883752, "T": "2017-12-16T03:55:00", "BV": 0.56997497}, {"O": 0.00046573, "H": 0.00046573, "L": 0.00046507, "C": 0.0004657, "V": 5153.09794966, "T": "2017-12-16T04:00:00", "BV": 2.39920701}, {"O": 0.0004657, "H": 0.00046628, "L": 0.0004657, "C": 0.000466, "V": 4076.20847197, "T": "2017-12-16T04:05:00", "BV": 1.89926858}, {"O": 0.000466, "H": 0.00046919, "L": 0.000466, "C": 0.00046718, "V": 4426.75653775, "T": "2017-12-16T04:10:00", "BV": 2.06943897}, {"O": 0.00046718, "H": 0.00046916, "L": 0.00046718, "C": 0.00046915, "V": 4762.78174998, "T": "2017-12-16T04:15:00", "BV": 2.23216788}, {"O": 0.00046915, "H": 0.0004716, "L": 0.00046915, "C": 0.0004709, "V": 8192.21851606, "T": "2017-12-16T04:20:00", "BV": 3.8493998}, {"O": 0.0004709, "H": 0.00047165, "L": 0.00046603, "C": 0.00046604, "V": 18139.98647405, "T": "2017-12-16T04:25:00", "BV": 8.49169078}, {"O": 0.00046604, "H": 0.00046717, "L": 0.0004631, "C": 0.00046388, "V": 9475.42155639, "T": "2017-12-16T04:30:00", "BV": 4.41165732}, {"O": 0.00046388, "H": 0.00046388, "L": 0.00046182, "C": 0.00046182, "V": 3569.71498342, "T": "2017-12-16T04:35:00", "BV": 1.64960456}, {"O": 0.00046182, "H": 0.00046645, "L": 0.00046182, "C": 0.00046311, "V": 6098.50813632, "T": "2017-12-16T04:40:00", "BV": 2.83527202}, {"O": 0.00046311, "H": 0.0004671, "L": 0.00046221, "C": 0.00046425, "V": 3749.34046767, "T": "2017-12-16T04:45:00", "BV": 1.73952176}, {"O": 0.0004643, "H": 0.00046667, "L": 0.00046401, "C": 0.00046666, "V": 3647.43345913, "T": "2017-12-16T04:50:00", "BV": 1.69586791}, {"O": 0.00046665, "H": 0.00046667, "L": 0.00046401, "C": 0.000466, "V": 4313.55979988, "T": "2017-12-16T04:55:00", "BV": 2.0114699}, {"O": 0.000466, "H": 0.00046701, "L": 0.00046401, "C": 0.000467, "V": 3943.43847773, "T": "2017-12-16T05:00:00", "BV": 1.83692095}, {"O": 0.000467, "H": 0.00046701, "L": 0.00046644, "C": 0.00046644, "V": 2340.97879472, "T": "2017-12-16T05:05:00", "BV": 1.09324354}, {"O": 0.00046644, "H": 0.00046701, "L": 0.00046504, "C": 0.00046701, "V": 2880.57145995, "T": "2017-12-16T05:10:00", "BV": 1.34307822}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046504, "C": 0.00046504, "V": 1726.19478922, "T": "2017-12-16T05:15:00", "BV": 0.80376153}, {"O": 0.00046504, "H": 0.00046505, "L": 0.00046503, "C": 0.00046504, "V": 325.28941025, "T": "2017-12-16T05:20:00", "BV": 0.15127311}, {"O": 0.00046504, "H": 0.00046505, "L": 0.000465, "C": 0.00046505, "V": 1300.94295821, "T": "2017-12-16T05:20:00", "BV": 0.60495995}, {"O": 0.00046505, "H": 0.0004675, "L": 0.000465, "C": 0.0004651, "V": 1797.52419785, "T": "2017-12-16T05:25:00", "BV": 0.83674727}, {"O": 0.0004651, "H": 0.0004683, "L": 0.00046505, "C": 0.0004683, "V": 4913.8329776, "T": "2017-12-16T05:30:00", "BV": 2.29666279}, {"O": 0.00046865, "H": 0.00047132, "L": 0.00046746, "C": 0.00046748, "V": 5853.41393045, "T": "2017-12-16T05:35:00", "BV": 2.75094608}, {"O": 0.00046748, "H": 0.00047131, "L": 0.00046497, "C": 0.00047099, "V": 9122.51650196, "T": "2017-12-16T05:40:00", "BV": 4.285894}, {"O": 0.000471, "H": 0.00047224, "L": 0.00047099, "C": 0.00047101, "V": 4272.10661894, "T": "2017-12-16T05:45:00", "BV": 2.01360278}, {"O": 0.00047199, "H": 0.0004724, "L": 0.00047006, "C": 0.00047223, "V": 7635.29962709, "T": "2017-12-16T05:50:00", "BV": 3.60270103}, {"O": 0.0004724, "H": 0.000475, "L": 0.00047006, "C": 0.00047363, "V": 9139.52467536, "T": "2017-12-16T05:55:00", "BV": 4.32499487}, {"O": 0.00047363, "H": 0.000475, "L": 0.000469, "C": 0.00047001, "V": 9439.96147972, "T": "2017-12-16T06:00:00", "BV": 4.4631025}, {"O": 0.00047001, "H": 0.0004749, "L": 0.00047001, "C": 0.00047346, "V": 3850.31726522, "T": "2017-12-16T06:05:00", "BV": 1.81853962}, {"O": 0.00047346, "H": 0.00047636, "L": 0.00047048, "C": 0.0004725, "V": 7261.68203771, "T": "2017-12-16T06:10:00", "BV": 3.43961689}, {"O": 0.0004715, "H": 0.00047492, "L": 0.0004705, "C": 0.0004705, "V": 3962.40033463, "T": "2017-12-16T06:15:00", "BV": 1.87187882}, {"O": 0.0004705, "H": 0.000471, "L": 0.00046514, "C": 0.00046514, "V": 13284.78506167, "T": "2017-12-16T06:20:00", "BV": 6.21487241}, {"O": 0.00046514, "H": 0.00046519, "L": 0.0004636, "C": 0.0004636, "V": 2697.58961922, "T": "2017-12-16T06:25:00", "BV": 1.25248388}, {"O": 0.0004636, "H": 0.0004636, "L": 0.00045562, "C": 0.00045611, "V": 10330.87755905, "T": "2017-12-16T06:30:00", "BV": 4.73305063}, {"O": 0.00045611, "H": 0.00045841, "L": 0.00045, "C": 0.00045524, "V": 10942.80971086, "T": "2017-12-16T06:35:00", "BV": 4.95041548}, {"O": 0.00045524, "H": 0.00045601, "L": 0.00044741, "C": 0.00045182, "V": 13098.90189291, "T": "2017-12-16T06:40:00", "BV": 5.91000999}, {"O": 0.0004495, "H": 0.00045182, "L": 0.000445, "C": 0.00044527, "V": 7511.12821978, "T": "2017-12-16T06:45:00", "BV": 3.35809163}, {"O": 0.00044519, "H": 0.00045599, "L": 0.00044176, "C": 0.000453, "V": 9710.59861026, "T": "2017-12-16T06:50:00", "BV": 4.34421366}, {"O": 0.00045168, "H": 0.00045389, "L": 0.00045001, "C": 0.00045001, "V": 5233.33178459, "T": "2017-12-16T06:55:00", "BV": 2.36655028}, {"O": 0.00044899, "H": 0.00045003, "L": 0.00044502, "C": 0.00045001, "V": 7997.93491229, "T": "2017-12-16T07:00:00", "BV": 3.58273301}, {"O": 0.00045003, "H": 0.00045003, "L": 0.00044891, "C": 0.00044891, "V": 3883.22231638, "T": "2017-12-16T07:05:00", "BV": 1.7453865}, {"O": 0.00044891, "H": 0.00044891, "L": 0.00044558, "C": 0.00044586, "V": 4685.12396415, "T": "2017-12-16T07:10:00", "BV": 2.09190998}, {"O": 0.0004489, "H": 0.00044915, "L": 0.00044588, "C": 0.00044602, "V": 2907.64360053, "T": "2017-12-16T07:15:00", "BV": 1.30034758}, {"O": 0.00044588, "H": 0.00044743, "L": 0.00044545, "C": 0.00044564, "V": 3643.72598427, "T": "2017-12-16T07:20:00", "BV": 1.62479228}, {"O": 0.00044556, "H": 0.00044564, "L": 0.00043901, "C": 0.00044397, "V": 12536.4551549, "T": "2017-12-16T07:25:00", "BV": 5.54037607}, {"O": 0.00044397, "H": 0.00044397, "L": 0.0004402, "C": 0.0004439, "V": 4642.19947314, "T": "2017-12-16T07:30:00", "BV": 2.05361639}, {"O": 0.00044022, "H": 0.00044935, "L": 0.00044022, "C": 0.00044533, "V": 7032.96406273, "T": "2017-12-16T07:35:00", "BV": 3.13193134}, {"O": 0.00044935, "H": 0.00045271, "L": 0.0004402, "C": 0.00044388, "V": 11548.45446416, "T": "2017-12-16T07:40:00", "BV": 5.17585321}, {"O": 0.00045252, "H": 0.00045255, "L": 0.00044501, "C": 0.00044549, "V": 4343.03983004, "T": "2017-12-16T07:45:00", "BV": 1.95110189}, {"O": 0.0004451, "H": 0.00045271, "L": 0.00044343, "C": 0.00045137, "V": 4152.48645315, "T": "2017-12-16T07:50:00", "BV": 1.85265088}, {"O": 0.00045012, "H": 0.00045335, "L": 0.00045, "C": 0.00045015, "V": 5973.99715789, "T": "2017-12-16T07:55:00", "BV": 2.6946233}, {"O": 0.00045015, "H": 0.00045015, "L": 0.00044415, "C": 0.0004469, "V": 6002.740367, "T": "2017-12-16T08:00:00", "BV": 2.69576651}, {"O": 0.0004469, "H": 0.00045212, "L": 0.0004469, "C": 0.000447, "V": 583.74659407, "T": "2017-12-16T08:05:00", "BV": 0.26115481}, {"O": 0.000447, "H": 0.00045397, "L": 0.00044691, "C": 0.00045397, "V": 2249.77076313, "T": "2017-12-16T08:10:00", "BV": 1.01545091}, {"O": 0.00045399, "H": 0.00045445, "L": 0.000449, "C": 0.00045335, "V": 5393.18103885, "T": "2017-12-16T08:15:00", "BV": 2.43816479}, {"O": 0.0004501, "H": 0.0004537, "L": 0.0004501, "C": 0.00045024, "V": 928.49454212, "T": "2017-12-16T08:20:00", "BV": 0.42020167}, {"O": 0.000453, "H": 0.000453, "L": 0.00045022, "C": 0.000453, "V": 994.53413887, "T": "2017-12-16T08:25:00", "BV": 0.44842889}, {"O": 0.000451, "H": 0.000454, "L": 0.000451, "C": 0.0004537, "V": 1685.32786058, "T": "2017-12-16T08:30:00", "BV": 0.76143309}, {"O": 0.0004537, "H": 0.00045627, "L": 0.00045289, "C": 0.00045627, "V": 1302.29514933, "T": "2017-12-16T08:35:00", "BV": 0.59150023}, {"O": 0.00045627, "H": 0.00045631, "L": 0.00045291, "C": 0.00045291, "V": 1009.06503991, "T": "2017-12-16T08:40:00", "BV": 0.45972954}, {"O": 0.00045331, "H": 0.00045331, "L": 0.00045289, "C": 0.00045289, "V": 1885.79328632, "T": "2017-12-16T08:45:00", "BV": 0.85433988}, {"O": 0.00045289, "H": 0.00045331, "L": 0.00045269, "C": 0.00045331, "V": 3836.71099056, "T": "2017-12-16T08:50:00", "BV": 1.7375498}, {"O": 0.00045269, "H": 0.0004564, "L": 0.00044898, "C": 0.0004564, "V": 7582.02387724, "T": "2017-12-16T08:55:00", "BV": 3.42499257}, {"O": 0.00044898, "H": 0.0004564, "L": 0.00044734, "C": 0.000448, "V": 2500.29522011, "T": "2017-12-16T09:00:00", "BV": 1.12283624}, {"O": 0.00044734, "H": 0.000452, "L": 0.000445, "C": 0.00044661, "V": 1475.85331094, "T": "2017-12-16T09:05:00", "BV": 0.66017852}, {"O": 0.00044685, "H": 0.00045103, "L": 0.000446, "C": 0.00044685, "V": 1911.25928491, "T": "2017-12-16T09:10:00", "BV": 0.85374802}, {"O": 0.00044685, "H": 0.00044685, "L": 0.00044493, "C": 0.00044493, "V": 4320.09373504, "T": "2017-12-16T09:15:00", "BV": 1.92468129}, {"O": 0.00044493, "H": 0.00045124, "L": 0.00044492, "C": 0.00044631, "V": 3198.0133202, "T": "2017-12-16T09:20:00", "BV": 1.42673535}, {"O": 0.00044647, "H": 0.00045106, "L": 0.00044647, "C": 0.000447, "V": 874.71546939, "T": "2017-12-16T09:25:00", "BV": 0.39178212}, {"O": 0.000449, "H": 0.0004501, "L": 0.000449, "C": 0.0004501, "V": 1251.58961711, "T": "2017-12-16T09:30:00", "BV": 0.56285019}, {"O": 0.00045008, "H": 0.00045072, "L": 0.000447, "C": 0.000447, "V": 2181.12635183, "T": "2017-12-16T09:35:00", "BV": 0.97901735}, {"O": 0.00044659, "H": 0.00044754, "L": 0.00044658, "C": 0.00044705, "V": 754.53290821, "T": "2017-12-16T09:40:00", "BV": 0.33741038}, {"O": 0.00044702, "H": 0.00044705, "L": 0.00044647, "C": 0.00044705, "V": 2798.50513139, "T": "2017-12-16T09:45:00", "BV": 1.25008151}, {"O": 0.00044702, "H": 0.00044702, "L": 0.00044492, "C": 0.00044589, "V": 3131.58564765, "T": "2017-12-16T09:50:00", "BV": 1.39453201}, {"O": 0.00044567, "H": 0.00044589, "L": 0.00044565, "C": 0.00044571, "V": 1904.09392953, "T": "2017-12-16T09:55:00", "BV": 0.84865394}, {"O": 0.00044571, "H": 0.00044754, "L": 0.00044522, "C": 0.00044593, "V": 3894.47335906, "T": "2017-12-16T10:00:00", "BV": 1.7367015}, {"O": 0.00044561, "H": 0.00044561, "L": 0.0004453, "C": 0.00044558, "V": 1316.23896316, "T": "2017-12-16T10:05:00", "BV": 0.58620196}, {"O": 0.00044558, "H": 0.00044558, "L": 0.00044492, "C": 0.000445, "V": 2380.55032906, "T": "2017-12-16T10:10:00", "BV": 1.05967425}, {"O": 0.000445, "H": 0.000445, "L": 0.00044492, "C": 0.00044494, "V": 2825.8205111, "T": "2017-12-16T10:15:00", "BV": 1.25742542}, {"O": 0.00044494, "H": 0.000445, "L": 0.00044492, "C": 0.000445, "V": 2662.55676608, "T": "2017-12-16T10:20:00", "BV": 1.18479328}, {"O": 0.0004453, "H": 0.0004453, "L": 0.00044492, "C": 0.00044502, "V": 3568.74745625, "T": "2017-12-16T10:25:00", "BV": 1.58875695}, {"O": 0.0004453, "H": 0.00044754, "L": 0.00044501, "C": 0.00044586, "V": 4111.4942803, "T": "2017-12-16T10:30:00", "BV": 1.83203948}, {"O": 0.0004461, "H": 0.000449, "L": 0.0004461, "C": 0.0004465, "V": 1420.28100511, "T": "2017-12-16T10:35:00", "BV": 0.63612808}, {"O": 0.000449, "H": 0.00045065, "L": 0.000449, "C": 0.00044905, "V": 2152.91461766, "T": "2017-12-16T10:40:00", "BV": 0.9693242}, {"O": 0.00044906, "H": 0.0004519, "L": 0.000449, "C": 0.0004519, "V": 3264.88432256, "T": "2017-12-16T10:45:00", "BV": 1.47088907}, {"O": 0.00045064, "H": 0.00045302, "L": 0.0004505, "C": 0.000453, "V": 3165.45255015, "T": "2017-12-16T10:50:00", "BV": 1.43206071}, {"O": 0.00045198, "H": 0.000453, "L": 0.00045, "C": 0.00045, "V": 12087.92964393, "T": "2017-12-16T10:55:00", "BV": 5.44168377}, {"O": 0.00045001, "H": 0.0004525, "L": 0.00045, "C": 0.00045195, "V": 3732.54972919, "T": "2017-12-16T11:00:00", "BV": 1.68076328}, {"O": 0.00045195, "H": 0.00045249, "L": 0.00044698, "C": 0.00044738, "V": 1651.46505226, "T": "2017-12-16T11:05:00", "BV": 0.74506839}, {"O": 0.00044738, "H": 0.00045185, "L": 0.00044493, "C": 0.00044493, "V": 4561.04321709, "T": "2017-12-16T11:10:00", "BV": 2.03731722}, {"O": 0.00044493, "H": 0.00045184, "L": 0.00044492, "C": 0.00044961, "V": 1327.35964674, "T": "2017-12-16T11:15:00", "BV": 0.59560502}, {"O": 0.00044961, "H": 0.00044999, "L": 0.00044961, "C": 0.00044962, "V": 1035.94823338, "T": "2017-12-16T11:20:00", "BV": 0.46591739}, {"O": 0.00044962, "H": 0.00044999, "L": 0.00044962, "C": 0.00044988, "V": 560.64052224, "T": "2017-12-16T11:25:00", "BV": 0.25219612}, {"O": 0.00044988, "H": 0.00044988, "L": 0.00044952, "C": 0.00044985, "V": 2120.16624893, "T": "2017-12-16T11:30:00", "BV": 0.95356032}, {"O": 0.00044984, "H": 0.00045246, "L": 0.00044983, "C": 0.00045066, "V": 6076.30293377, "T": "2017-12-16T11:35:00", "BV": 2.74017097}, {"O": 0.00045066, "H": 0.0004563, "L": 0.00044633, "C": 0.00044758, "V": 6466.56704674, "T": "2017-12-16T11:40:00", "BV": 2.92543717}, {"O": 0.00044758, "H": 0.00044862, "L": 0.00044455, "C": 0.000445, "V": 6514.52026355, "T": "2017-12-16T11:45:00", "BV": 2.90859349}, {"O": 0.000445, "H": 0.000446, "L": 0.00044478, "C": 0.000446, "V": 3872.15346972, "T": "2017-12-16T11:50:00", "BV": 1.72290289}, {"O": 0.00044492, "H": 0.000449, "L": 0.00044455, "C": 0.000449, "V": 2386.8299717, "T": "2017-12-16T11:55:00", "BV": 1.06866565}, {"O": 0.000449, "H": 0.00045026, "L": 0.00044734, "C": 0.00045015, "V": 9119.55167344, "T": "2017-12-16T12:00:00", "BV": 4.10411334}, {"O": 0.00045015, "H": 0.00045113, "L": 0.00044557, "C": 0.00045, "V": 3582.30409731, "T": "2017-12-16T12:05:00", "BV": 1.61059667}, {"O": 0.00045, "H": 0.00045097, "L": 0.00044557, "C": 0.0004493, "V": 1766.28853583, "T": "2017-12-16T12:10:00", "BV": 0.7930478}, {"O": 0.00044929, "H": 0.00045093, "L": 0.000445, "C": 0.00045067, "V": 2625.03103533, "T": "2017-12-16T12:15:00", "BV": 1.17876388}, {"O": 0.00044611, "H": 0.000449, "L": 0.00044606, "C": 0.00044897, "V": 1253.07032601, "T": "2017-12-16T12:20:00", "BV": 0.5623257}, {"O": 0.000449, "H": 0.00045093, "L": 0.000449, "C": 0.00045093, "V": 4902.45773635, "T": "2017-12-16T12:25:00", "BV": 2.20767627}, {"O": 0.00045005, "H": 0.00045755, "L": 0.0004495, "C": 0.00045019, "V": 5167.4547474, "T": "2017-12-16T12:30:00", "BV": 2.33815353}, {"O": 0.00045486, "H": 0.0004575, "L": 0.00045001, "C": 0.000453, "V": 1433.49612536, "T": "2017-12-16T12:35:00", "BV": 0.65018858}, {"O": 0.000452, "H": 0.00045708, "L": 0.000452, "C": 0.00045205, "V": 1900.89451709, "T": "2017-12-16T12:40:00", "BV": 0.86556836}, {"O": 0.0004565, "H": 0.00045764, "L": 0.00045205, "C": 0.00045423, "V": 4388.8752894, "T": "2017-12-16T12:45:00", "BV": 1.99461507}, {"O": 0.00045335, "H": 0.00045587, "L": 0.000449, "C": 0.000449, "V": 7598.85774651, "T": "2017-12-16T12:50:00", "BV": 3.43043643}, {"O": 0.000449, "H": 0.00045567, "L": 0.000449, "C": 0.00045202, "V": 2979.4072087, "T": "2017-12-16T12:55:00", "BV": 1.34270719}, {"O": 0.00045202, "H": 0.0004521, "L": 0.00045, "C": 0.00045, "V": 1375.78065201, "T": "2017-12-16T13:00:00", "BV": 0.62033262}, {"O": 0.00045, "H": 0.00045202, "L": 0.00045, "C": 0.00045003, "V": 2457.41341713, "T": "2017-12-16T13:05:00", "BV": 1.10708401}, {"O": 0.000452, "H": 0.000452, "L": 0.000443, "C": 0.0004435, "V": 4761.80462449, "T": "2017-12-16T13:10:00", "BV": 2.12894889}, {"O": 0.00044385, "H": 0.000449, "L": 0.00044, "C": 0.00044399, "V": 8046.11136697, "T": "2017-12-16T13:15:00", "BV": 3.57916907}, {"O": 0.00044157, "H": 0.00044281, "L": 0.00043773, "C": 0.00043814, "V": 14206.90253827, "T": "2017-12-16T13:20:00", "BV": 6.22647195}, {"O": 0.00043774, "H": 0.00043814, "L": 0.000434, "C": 0.00043599, "V": 10815.63898243, "T": "2017-12-16T13:25:00", "BV": 4.71765689}, {"O": 0.000436, "H": 0.000436, "L": 0.00043075, "C": 0.00043498, "V": 6603.36810923, "T": "2017-12-16T13:30:00", "BV": 2.86126086}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043, "C": 0.000431, "V": 8668.28584871, "T": "2017-12-16T13:35:00", "BV": 3.7338205}, {"O": 0.00043, "H": 0.00043099, "L": 0.00042924, "C": 0.00042971, "V": 1264.47308457, "T": "2017-12-16T13:40:00", "BV": 0.54372909}, {"O": 0.00042971, "H": 0.000431, "L": 0.00042841, "C": 0.000431, "V": 6031.53785435, "T": "2017-12-16T13:45:00", "BV": 2.59293422}, {"O": 0.00043113, "H": 0.00044152, "L": 0.00043113, "C": 0.00044152, "V": 12241.2508363, "T": "2017-12-16T13:50:00", "BV": 5.3479412}, {"O": 0.00044152, "H": 0.00045, "L": 0.00043253, "C": 0.00043253, "V": 9762.2762295, "T": "2017-12-16T13:55:00", "BV": 4.29984655}, {"O": 0.000434, "H": 0.0004491, "L": 0.00043253, "C": 0.00043703, "V": 2902.72876869, "T": "2017-12-16T14:00:00", "BV": 1.27344683}, {"O": 0.00043703, "H": 0.00044, "L": 0.00043288, "C": 0.0004351, "V": 5381.37258524, "T": "2017-12-16T14:05:00", "BV": 2.35332107}, {"O": 0.0004351, "H": 0.0004351, "L": 0.00043113, "C": 0.00043254, "V": 3277.20713045, "T": "2017-12-16T14:10:00", "BV": 1.41636121}, {"O": 0.0004319, "H": 0.00043774, "L": 0.0004319, "C": 0.00043774, "V": 2259.77431351, "T": "2017-12-16T14:15:00", "BV": 0.97933161}, {"O": 0.00043409, "H": 0.00043733, "L": 0.00043266, "C": 0.000433, "V": 2457.1116023, "T": "2017-12-16T14:20:00", "BV": 1.06630069}, {"O": 0.000433, "H": 0.000436, "L": 0.00043241, "C": 0.00043241, "V": 2244.00866262, "T": "2017-12-16T14:25:00", "BV": 0.97155838}, {"O": 0.00043241, "H": 0.00043241, "L": 0.00042749, "C": 0.0004287, "V": 13438.4725309, "T": "2017-12-16T14:30:00", "BV": 5.75618343}, {"O": 0.0004276, "H": 0.00043206, "L": 0.0004276, "C": 0.00042978, "V": 1882.2156386, "T": "2017-12-16T14:35:00", "BV": 0.80748679}, {"O": 0.00042978, "H": 0.00043206, "L": 0.0004272, "C": 0.000432, "V": 3879.50352781, "T": "2017-12-16T14:40:00", "BV": 1.66919499}, {"O": 0.00043198, "H": 0.000432, "L": 0.00043, "C": 0.0004313, "V": 1813.61251773, "T": "2017-12-16T14:45:00", "BV": 0.78264371}, {"O": 0.00043034, "H": 0.000432, "L": 0.0004272, "C": 0.0004272, "V": 3084.21037581, "T": "2017-12-16T14:50:00", "BV": 1.32496944}, {"O": 0.00042808, "H": 0.00042808, "L": 0.000424, "C": 0.00042471, "V": 8112.44278329, "T": "2017-12-16T14:55:00", "BV": 3.4543008}, {"O": 0.00042599, "H": 0.00042599, "L": 0.00042235, "C": 0.00042235, "V": 11971.61705788, "T": "2017-12-16T15:00:00", "BV": 5.07776542}, {"O": 0.00042276, "H": 0.00042704, "L": 0.00042208, "C": 0.0004237, "V": 4590.13780721, "T": "2017-12-16T15:05:00", "BV": 1.9461923}, {"O": 0.00042699, "H": 0.00042701, "L": 0.00042306, "C": 0.00042351, "V": 3577.72903688, "T": "2017-12-16T15:10:00", "BV": 1.52545173}, {"O": 0.00042353, "H": 0.00042353, "L": 0.000421, "C": 0.00042188, "V": 3870.31985093, "T": "2017-12-16T15:15:00", "BV": 1.63263784}, {"O": 0.00042188, "H": 0.00042266, "L": 0.00042, "C": 0.00042184, "V": 12872.96479421, "T": "2017-12-16T15:20:00", "BV": 5.41627424}, {"O": 0.00042184, "H": 0.000427, "L": 0.00042184, "C": 0.00042632, "V": 1867.02093573, "T": "2017-12-16T15:25:00", "BV": 0.79310173}, {"O": 0.00042632, "H": 0.00042633, "L": 0.000422, "C": 0.0004263, "V": 3461.99719906, "T": "2017-12-16T15:30:00", "BV": 1.46839966}, {"O": 0.0004221, "H": 0.00042699, "L": 0.00041984, "C": 0.000421, "V": 10468.34774615, "T": "2017-12-16T15:35:00", "BV": 4.4145535}, {"O": 0.00042178, "H": 0.00042178, "L": 0.00041899, "C": 0.00041899, "V": 2167.80129525, "T": "2017-12-16T15:40:00", "BV": 0.90899505}, {"O": 0.000419, "H": 0.000419, "L": 0.00041523, "C": 0.00041523, "V": 16277.87295472, "T": "2017-12-16T15:45:00", "BV": 6.7855886}, {"O": 0.00041523, "H": 0.00041623, "L": 0.00041417, "C": 0.00041417, "V": 7066.89427543, "T": "2017-12-16T15:50:00", "BV": 2.93366996}, {"O": 0.00041417, "H": 0.0004142, "L": 0.0004111, "C": 0.00041111, "V": 4222.7875033, "T": "2017-12-16T15:55:00", "BV": 1.74233431}, {"O": 0.00041111, "H": 0.00041186, "L": 0.00041017, "C": 0.00041119, "V": 8665.55064752, "T": "2017-12-16T16:00:00", "BV": 3.56014607}, {"O": 0.00041119, "H": 0.00041186, "L": 0.00041, "C": 0.00041008, "V": 4670.43663963, "T": "2017-12-16T16:05:00", "BV": 1.91554371}, {"O": 0.00041006, "H": 0.00041119, "L": 0.00040991, "C": 0.00041119, "V": 3666.40060311, "T": "2017-12-16T16:10:00", "BV": 1.50347116}, {"O": 0.00041119, "H": 0.00041186, "L": 0.00041, "C": 0.00041186, "V": 8758.85689037, "T": "2017-12-16T16:15:00", "BV": 3.60592933}, {"O": 0.00041186, "H": 0.00041865, "L": 0.0004112, "C": 0.0004185, "V": 12017.15029255, "T": "2017-12-16T16:20:00", "BV": 4.9740477}, {"O": 0.0004184, "H": 0.000424, "L": 0.0004183, "C": 0.000424, "V": 6696.25370902, "T": "2017-12-16T16:25:00", "BV": 2.80837958}, {"O": 0.000424, "H": 0.00043, "L": 0.000424, "C": 0.00042621, "V": 6945.587822, "T": "2017-12-16T16:30:00", "BV": 2.95833448}, {"O": 0.00042621, "H": 0.00042899, "L": 0.0004245, "C": 0.0004258, "V": 4564.60860751, "T": "2017-12-16T16:35:00", "BV": 1.94339143}, {"O": 0.0004258, "H": 0.0004258, "L": 0.00042457, "C": 0.00042457, "V": 5252.3332709, "T": "2017-12-16T16:40:00", "BV": 2.2313878}, {"O": 0.00042453, "H": 0.0004268, "L": 0.0004245, "C": 0.00042622, "V": 5228.78353883, "T": "2017-12-16T16:45:00", "BV": 2.2266345}, {"O": 0.00042622, "H": 0.00042888, "L": 0.00042143, "C": 0.00042694, "V": 3666.789464, "T": "2017-12-16T16:50:00", "BV": 1.56376089}, {"O": 0.00042694, "H": 0.00042694, "L": 0.00041905, "C": 0.0004269, "V": 4912.7009085, "T": "2017-12-16T16:55:00", "BV": 2.06929444}, {"O": 0.000425, "H": 0.0004269, "L": 0.00042359, "C": 0.000425, "V": 1175.36487608, "T": "2017-12-16T17:00:00", "BV": 0.50072193}, {"O": 0.00042501, "H": 0.00042677, "L": 0.00042153, "C": 0.00042199, "V": 2777.70957138, "T": "2017-12-16T17:05:00", "BV": 1.17630865}, {"O": 0.00042199, "H": 0.00042682, "L": 0.00042187, "C": 0.000423, "V": 5919.2082126, "T": "2017-12-16T17:10:00", "BV": 2.50387911}, {"O": 0.0004231, "H": 0.00042679, "L": 0.0004231, "C": 0.00042678, "V": 2958.1465225, "T": "2017-12-16T17:15:00", "BV": 1.25416092}, {"O": 0.00042507, "H": 0.00042678, "L": 0.00042356, "C": 0.00042399, "V": 1338.20969996, "T": "2017-12-16T17:20:00", "BV": 0.56782227}, {"O": 0.00042399, "H": 0.00042692, "L": 0.00042399, "C": 0.00042399, "V": 4003.41060306, "T": "2017-12-16T17:25:00", "BV": 1.70204902}, {"O": 0.000424, "H": 0.00042652, "L": 0.00042366, "C": 0.000424, "V": 806.67762209, "T": "2017-12-16T17:30:00", "BV": 0.34204997}, {"O": 0.00042399, "H": 0.00042722, "L": 0.00042366, "C": 0.00042399, "V": 2432.87258192, "T": "2017-12-16T17:35:00", "BV": 1.03506977}, {"O": 0.00042692, "H": 0.00043, "L": 0.00042692, "C": 0.00042899, "V": 4755.17705199, "T": "2017-12-16T17:40:00", "BV": 2.04070737}, {"O": 0.00042898, "H": 0.00042898, "L": 0.00042399, "C": 0.0004245, "V": 3849.339522, "T": "2017-12-16T17:45:00", "BV": 1.64367802}, {"O": 0.00042463, "H": 0.00042818, "L": 0.000422, "C": 0.00042517, "V": 3504.32854729, "T": "2017-12-16T17:50:00", "BV": 1.48886212}, {"O": 0.0004221, "H": 0.00042517, "L": 0.000422, "C": 0.00042516, "V": 1962.80903756, "T": "2017-12-16T17:55:00", "BV": 0.83024409}, {"O": 0.00042516, "H": 0.00042517, "L": 0.00042201, "C": 0.00042365, "V": 2282.9195891, "T": "2017-12-16T18:00:00", "BV": 0.97026583}, {"O": 0.00042365, "H": 0.00042517, "L": 0.00042347, "C": 0.00042514, "V": 1798.51244106, "T": "2017-12-16T18:05:00", "BV": 0.7618797}, {"O": 0.0004239, "H": 0.00042514, "L": 0.0004235, "C": 0.00042432, "V": 1488.4947197, "T": "2017-12-16T18:10:00", "BV": 0.63217113}, {"O": 0.00042432, "H": 0.00042513, "L": 0.00042349, "C": 0.0004235, "V": 1632.1404167, "T": "2017-12-16T18:15:00", "BV": 0.69159689}, {"O": 0.0004235, "H": 0.00042512, "L": 0.00042226, "C": 0.00042226, "V": 2603.49737745, "T": "2017-12-16T18:20:00", "BV": 1.1023141}, {"O": 0.00042226, "H": 0.00042393, "L": 0.000422, "C": 0.00042389, "V": 1372.0758689, "T": "2017-12-16T18:25:00", "BV": 0.57986248}, {"O": 0.00042226, "H": 0.00042389, "L": 0.00042201, "C": 0.00042202, "V": 1793.40317901, "T": "2017-12-16T18:30:00", "BV": 0.75845473}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042201, "C": 0.00042201, "V": 2979.72039943, "T": "2017-12-16T18:35:00", "BV": 1.25749415}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042201, "V": 1843.00018097, "T": "2017-12-16T18:40:00", "BV": 0.7777767}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 632.39441702, "T": "2017-12-16T18:45:00", "BV": 0.26687715}, {"O": 0.00042202, "H": 0.0004227, "L": 0.00042201, "C": 0.0004227, "V": 2916.74432406, "T": "2017-12-16T18:50:00", "BV": 1.23095797}, {"O": 0.00042201, "H": 0.00042389, "L": 0.000422, "C": 0.00042202, "V": 1560.50255305, "T": "2017-12-16T18:55:00", "BV": 0.65911994}, {"O": 0.000422, "H": 0.00042201, "L": 0.00042196, "C": 0.00042196, "V": 1011.87323198, "T": "2017-12-16T19:00:00", "BV": 0.42699421}, {"O": 0.00042199, "H": 0.00042201, "L": 0.00042101, "C": 0.0004213, "V": 5311.0124801, "T": "2017-12-16T19:05:00", "BV": 2.23887186}, {"O": 0.00042103, "H": 0.00042106, "L": 0.000415, "C": 0.0004185, "V": 7750.24591258, "T": "2017-12-16T19:10:00", "BV": 3.25117962}, {"O": 0.00041508, "H": 0.000417, "L": 0.0004112, "C": 0.0004112, "V": 6974.41096241, "T": "2017-12-16T19:15:00", "BV": 2.88034263}, {"O": 0.00041532, "H": 0.0004155, "L": 0.00041, "C": 0.0004105, "V": 12171.6142318, "T": "2017-12-16T19:20:00", "BV": 4.99737409}, {"O": 0.0004105, "H": 0.00041057, "L": 0.00041, "C": 0.00041002, "V": 6381.13666441, "T": "2017-12-16T19:25:00", "BV": 2.61733054}, {"O": 0.00041002, "H": 0.00041536, "L": 0.00041001, "C": 0.00041504, "V": 7139.72339716, "T": "2017-12-16T19:30:00", "BV": 2.94396134}, {"O": 0.00041499, "H": 0.00041499, "L": 0.00040945, "C": 0.00041287, "V": 10872.28888342, "T": "2017-12-16T19:35:00", "BV": 4.46526045}, {"O": 0.00041287, "H": 0.00043814, "L": 0.00041001, "C": 0.00041003, "V": 17519.57713837, "T": "2017-12-16T19:40:00", "BV": 7.35382339}, {"O": 0.00041003, "H": 0.0004145, "L": 0.00040945, "C": 0.00041, "V": 7100.42552938, "T": "2017-12-16T19:45:00", "BV": 2.92519537}, {"O": 0.0004096, "H": 0.00041, "L": 0.00040531, "C": 0.00040531, "V": 7805.37473904, "T": "2017-12-16T19:50:00", "BV": 3.18220933}, {"O": 0.00040531, "H": 0.00040825, "L": 0.00040517, "C": 0.00040825, "V": 7658.71553887, "T": "2017-12-16T19:55:00", "BV": 3.10753704}, {"O": 0.00040543, "H": 0.00040897, "L": 0.00040543, "C": 0.00040799, "V": 3394.96172192, "T": "2017-12-16T20:00:00", "BV": 1.383581}, {"O": 0.00040703, "H": 0.000408, "L": 0.000407, "C": 0.00040798, "V": 4072.61370461, "T": "2017-12-16T20:05:00", "BV": 1.66073139}, {"O": 0.00040798, "H": 0.0004096, "L": 0.000407, "C": 0.00040781, "V": 3891.23608776, "T": "2017-12-16T20:10:00", "BV": 1.58671756}, {"O": 0.00040781, "H": 0.00041018, "L": 0.00040756, "C": 0.00041018, "V": 4569.07730593, "T": "2017-12-16T20:15:00", "BV": 1.86866537}, {"O": 0.0004096, "H": 0.00041048, "L": 0.0004079, "C": 0.00040902, "V": 3416.87932964, "T": "2017-12-16T20:20:00", "BV": 1.4007549}, {"O": 0.00040925, "H": 0.00041313, "L": 0.00040902, "C": 0.00041161, "V": 1743.36907583, "T": "2017-12-16T20:25:00", "BV": 0.71690972}, {"O": 0.00041161, "H": 0.00041555, "L": 0.00041118, "C": 0.000412, "V": 2830.31685923, "T": "2017-12-16T20:30:00", "BV": 1.17111911}, {"O": 0.00041341, "H": 0.00041999, "L": 0.00041341, "C": 0.0004189, "V": 3696.51718114, "T": "2017-12-16T20:35:00", "BV": 1.54358775}, {"O": 0.0004189, "H": 0.00041914, "L": 0.00041554, "C": 0.00041561, "V": 4997.14834316, "T": "2017-12-16T20:40:00", "BV": 2.08239083}, {"O": 0.0004157, "H": 0.00041959, "L": 0.00040535, "C": 0.00041075, "V": 11427.90258437, "T": "2017-12-16T20:45:00", "BV": 4.68381498}, {"O": 0.00041129, "H": 0.00041749, "L": 0.000407, "C": 0.00040953, "V": 3576.287998, "T": "2017-12-16T20:50:00", "BV": 1.4687938}, {"O": 0.00040777, "H": 0.00041327, "L": 0.00040777, "C": 0.00041327, "V": 2913.01494284, "T": "2017-12-16T20:55:00", "BV": 1.19565479}, {"O": 0.00041383, "H": 0.00041797, "L": 0.00041328, "C": 0.00041328, "V": 4388.98088048, "T": "2017-12-16T21:00:00", "BV": 1.82095394}, {"O": 0.0004133, "H": 0.00041675, "L": 0.0004133, "C": 0.00041334, "V": 2884.32696502, "T": "2017-12-16T21:05:00", "BV": 1.19300525}, {"O": 0.00041335, "H": 0.000417, "L": 0.0004131, "C": 0.00041334, "V": 5536.34611989, "T": "2017-12-16T21:10:00", "BV": 2.29833887}, {"O": 0.0004131, "H": 0.00041647, "L": 0.0004131, "C": 0.00041328, "V": 3189.72263384, "T": "2017-12-16T21:15:00", "BV": 1.32023513}, {"O": 0.0004131, "H": 0.00041689, "L": 0.00041158, "C": 0.00041647, "V": 1243.1284849, "T": "2017-12-16T21:20:00", "BV": 0.5138502}, {"O": 0.00041647, "H": 0.00041647, "L": 0.00041333, "C": 0.00041499, "V": 913.02445608, "T": "2017-12-16T21:25:00", "BV": 0.37813875}, {"O": 0.00041401, "H": 0.000415, "L": 0.00040944, "C": 0.00040944, "V": 3012.52618803, "T": "2017-12-16T21:30:00", "BV": 1.24103964}, {"O": 0.0004099, "H": 0.0004131, "L": 0.0004078, "C": 0.00041, "V": 4222.38804739, "T": "2017-12-16T21:35:00", "BV": 1.73231959}, {"O": 0.00041305, "H": 0.00041306, "L": 0.00041, "C": 0.00041, "V": 3779.93989932, "T": "2017-12-16T21:40:00", "BV": 1.55674949}, {"O": 0.00041, "H": 0.000413, "L": 0.00040883, "C": 0.00041, "V": 4761.34773831, "T": "2017-12-16T21:45:00", "BV": 1.95264225}, {"O": 0.0004097, "H": 0.00041, "L": 0.00040813, "C": 0.00041, "V": 8689.28047445, "T": "2017-12-16T21:50:00", "BV": 3.56038437}, {"O": 0.00041, "H": 0.00041, "L": 0.00040616, "C": 0.00040751, "V": 8821.09388905, "T": "2017-12-16T21:55:00", "BV": 3.59654063}, {"O": 0.00040774, "H": 0.0004097, "L": 0.00040751, "C": 0.00040774, "V": 3251.2559358, "T": "2017-12-16T22:00:00", "BV": 1.32985914}, {"O": 0.00040969, "H": 0.00041, "L": 0.00040767, "C": 0.00041, "V": 2884.17417307, "T": "2017-12-16T22:05:00", "BV": 1.17778784}, {"O": 0.00041, "H": 0.00041027, "L": 0.00040767, "C": 0.00040999, "V": 5935.30846111, "T": "2017-12-16T22:10:00", "BV": 2.42602885}, {"O": 0.0004096, "H": 0.00041, "L": 0.00040773, "C": 0.00040949, "V": 7456.4063164, "T": "2017-12-16T22:15:00", "BV": 3.05599502}, {"O": 0.00040949, "H": 0.00040988, "L": 0.00040949, "C": 0.00040988, "V": 890.00087632, "T": "2017-12-16T22:20:00", "BV": 0.3646339}, {"O": 0.00040949, "H": 0.00040988, "L": 0.0004077, "C": 0.000408, "V": 2461.50630365, "T": "2017-12-16T22:25:00", "BV": 1.00529327}, {"O": 0.00040801, "H": 0.00040988, "L": 0.000408, "C": 0.0004084, "V": 1651.79777798, "T": "2017-12-16T22:30:00", "BV": 0.67527592}, {"O": 0.00040909, "H": 0.00040987, "L": 0.000408, "C": 0.00040987, "V": 5153.57672912, "T": "2017-12-16T22:35:00", "BV": 2.10770127}, {"O": 0.00040985, "H": 0.00041, "L": 0.000408, "C": 0.00040801, "V": 5801.81500414, "T": "2017-12-16T22:40:00", "BV": 2.37507972}, {"O": 0.000409, "H": 0.0004091, "L": 0.000408, "C": 0.0004091, "V": 4480.25208067, "T": "2017-12-16T22:45:00", "BV": 1.83118631}, {"O": 0.0004091, "H": 0.00040988, "L": 0.00040504, "C": 0.00040504, "V": 7145.51654008, "T": "2017-12-16T22:50:00", "BV": 2.91584394}, {"O": 0.00040504, "H": 0.00040987, "L": 0.00040504, "C": 0.00040528, "V": 3491.30958837, "T": "2017-12-16T22:55:00", "BV": 1.41962084}, {"O": 0.00040663, "H": 0.00040663, "L": 0.0004047, "C": 0.0004047, "V": 7573.6941095, "T": "2017-12-16T23:00:00", "BV": 3.06836442}, {"O": 0.0004047, "H": 0.000405, "L": 0.00040333, "C": 0.00040333, "V": 5249.40952614, "T": "2017-12-16T23:05:00", "BV": 2.11938003}, {"O": 0.00040333, "H": 0.00040358, "L": 0.00040292, "C": 0.00040292, "V": 7293.72065662, "T": "2017-12-16T23:10:00", "BV": 2.94143375}, {"O": 0.000403, "H": 0.00040333, "L": 0.00040198, "C": 0.00040199, "V": 7465.76786185, "T": "2017-12-16T23:15:00", "BV": 3.00229603}, {"O": 0.000402, "H": 0.00040338, "L": 0.00040095, "C": 0.000401, "V": 7189.31769165, "T": "2017-12-16T23:20:00", "BV": 2.88826226}, {"O": 0.000401, "H": 0.000401, "L": 0.00040015, "C": 0.0004008, "V": 1952.24377268, "T": "2017-12-16T23:25:00", "BV": 0.78219927}, {"O": 0.0004008, "H": 0.0004009, "L": 0.0004007, "C": 0.00040071, "V": 3932.29674873, "T": "2017-12-16T23:30:00", "BV": 1.57581085}, {"O": 0.00040071, "H": 0.00040072, "L": 0.0004007, "C": 0.00040072, "V": 4336.89270422, "T": "2017-12-16T23:35:00", "BV": 1.73785824}, {"O": 0.00040072, "H": 0.00040699, "L": 0.00040072, "C": 0.00040699, "V": 4165.86348439, "T": "2017-12-16T23:40:00", "BV": 1.67948864}, {"O": 0.0004055, "H": 0.00040968, "L": 0.00040425, "C": 0.00040738, "V": 6531.01943115, "T": "2017-12-16T23:45:00", "BV": 2.64738931}, {"O": 0.00040601, "H": 0.00040735, "L": 0.00040393, "C": 0.000404, "V": 2719.84797483, "T": "2017-12-16T23:50:00", "BV": 1.10250876}, {"O": 0.00040521, "H": 0.00041333, "L": 0.00040285, "C": 0.00041333, "V": 30621.8722197, "T": "2017-12-16T23:55:00", "BV": 12.54275241}, {"O": 0.0004131, "H": 0.00044677, "L": 0.0004131, "C": 0.00043716, "V": 62962.63034816, "T": "2017-12-17T00:00:00", "BV": 27.27051558}, {"O": 0.0004424, "H": 0.00044673, "L": 0.0004131, "C": 0.00041313, "V": 33521.19452463, "T": "2017-12-17T00:05:00", "BV": 14.22354451}, {"O": 0.00041347, "H": 0.000424, "L": 0.00041264, "C": 0.000418, "V": 17407.91808208, "T": "2017-12-17T00:10:00", "BV": 7.26629185}, {"O": 0.000418, "H": 0.00042637, "L": 0.000418, "C": 0.00042178, "V": 14215.78146433, "T": "2017-12-17T00:15:00", "BV": 5.99344378}, {"O": 0.00042178, "H": 0.00042178, "L": 0.00041532, "C": 0.00041532, "V": 8708.61156831, "T": "2017-12-17T00:20:00", "BV": 3.63737197}, {"O": 0.00041531, "H": 0.0004172, "L": 0.000415, "C": 0.00041627, "V": 3360.55619975, "T": "2017-12-17T00:25:00", "BV": 1.39834105}, {"O": 0.0004165, "H": 0.0004172, "L": 0.00041545, "C": 0.00041692, "V": 5123.77773316, "T": "2017-12-17T00:30:00", "BV": 2.13420985}, {"O": 0.000416, "H": 0.00042712, "L": 0.000415, "C": 0.00042712, "V": 11060.19375168, "T": "2017-12-17T00:35:00", "BV": 4.63735792}, {"O": 0.0004206, "H": 0.00042712, "L": 0.0004206, "C": 0.00042489, "V": 7783.6718972, "T": "2017-12-17T00:40:00", "BV": 3.30435877}, {"O": 0.00042489, "H": 0.00042723, "L": 0.00042425, "C": 0.00042719, "V": 7959.743044, "T": "2017-12-17T00:45:00", "BV": 3.39662772}, {"O": 0.00042719, "H": 0.0004286, "L": 0.0004267, "C": 0.0004286, "V": 5067.68380526, "T": "2017-12-17T00:50:00", "BV": 2.16484739}, {"O": 0.0004286, "H": 0.00043516, "L": 0.0004286, "C": 0.00043501, "V": 5610.97242189, "T": "2017-12-17T00:55:00", "BV": 2.42429903}, {"O": 0.00043501, "H": 0.00043522, "L": 0.00042714, "C": 0.00042874, "V": 7245.96996824, "T": "2017-12-17T01:00:00", "BV": 3.1267686}, {"O": 0.00042877, "H": 0.00043282, "L": 0.00042877, "C": 0.00043282, "V": 4060.17267279, "T": "2017-12-17T01:05:00", "BV": 1.74832954}, {"O": 0.00043298, "H": 0.00045548, "L": 0.00043298, "C": 0.00045429, "V": 39515.15175684, "T": "2017-12-17T01:10:00", "BV": 17.70783209}, {"O": 0.000455, "H": 0.00045512, "L": 0.00042602, "C": 0.0004275, "V": 40924.65134525, "T": "2017-12-17T01:15:00", "BV": 17.94312209}, {"O": 0.0004275, "H": 0.00044141, "L": 0.0004267, "C": 0.00044, "V": 17427.27728203, "T": "2017-12-17T01:20:00", "BV": 7.59201577}, {"O": 0.00044001, "H": 0.00044064, "L": 0.00043098, "C": 0.000435, "V": 10626.32065872, "T": "2017-12-17T01:25:00", "BV": 4.62749707}, {"O": 0.00043101, "H": 0.00043969, "L": 0.00043098, "C": 0.00043479, "V": 7688.67779417, "T": "2017-12-17T01:30:00", "BV": 3.33968872}, {"O": 0.00043479, "H": 0.00043481, "L": 0.00042707, "C": 0.00042707, "V": 5318.33002593, "T": "2017-12-17T01:35:00", "BV": 2.29520411}, {"O": 0.00042708, "H": 0.00043207, "L": 0.00042708, "C": 0.00043189, "V": 5425.8396952, "T": "2017-12-17T01:40:00", "BV": 2.32379061}, {"O": 0.00043189, "H": 0.00043189, "L": 0.00042709, "C": 0.0004271, "V": 5763.72473064, "T": "2017-12-17T01:45:00", "BV": 2.4685005}, {"O": 0.00042709, "H": 0.0004279, "L": 0.0004267, "C": 0.0004279, "V": 5494.56068824, "T": "2017-12-17T01:50:00", "BV": 2.3489736}, {"O": 0.0004279, "H": 0.00043189, "L": 0.00042606, "C": 0.00042919, "V": 9461.47302816, "T": "2017-12-17T01:55:00", "BV": 4.055893}, {"O": 0.00042919, "H": 0.00043202, "L": 0.00042919, "C": 0.00043, "V": 7090.400664, "T": "2017-12-17T02:00:00", "BV": 3.04984682}, {"O": 0.0004295, "H": 0.00043201, "L": 0.0004278, "C": 0.00043199, "V": 1916.12476394, "T": "2017-12-17T02:05:00", "BV": 0.82517623}, {"O": 0.000431, "H": 0.0004322, "L": 0.00043004, "C": 0.00043148, "V": 2823.64840536, "T": "2017-12-17T02:10:00", "BV": 1.21812758}, {"O": 0.00043147, "H": 0.00043148, "L": 0.0004274, "C": 0.00042837, "V": 1728.12814345, "T": "2017-12-17T02:15:00", "BV": 0.74326316}, {"O": 0.0004274, "H": 0.00042836, "L": 0.00042606, "C": 0.00042606, "V": 1867.27387724, "T": "2017-12-17T02:20:00", "BV": 0.79743327}, {"O": 0.00042595, "H": 0.000426, "L": 0.00042203, "C": 0.00042203, "V": 4325.58615695, "T": "2017-12-17T02:25:00", "BV": 1.83597724}, {"O": 0.00042203, "H": 0.00042219, "L": 0.00042, "C": 0.00042, "V": 5711.48701751, "T": "2017-12-17T02:30:00", "BV": 2.40533557}, {"O": 0.00042, "H": 0.000421, "L": 0.00041768, "C": 0.00042, "V": 3926.767962, "T": "2017-12-17T02:35:00", "BV": 1.64401347}, {"O": 0.000419, "H": 0.000421, "L": 0.0004178, "C": 0.00041803, "V": 3252.0389995, "T": "2017-12-17T02:40:00", "BV": 1.36109577}, {"O": 0.00041803, "H": 0.00042332, "L": 0.000418, "C": 0.00042332, "V": 2312.23324039, "T": "2017-12-17T02:45:00", "BV": 0.97266337}, {"O": 0.00042385, "H": 0.00042627, "L": 0.00042226, "C": 0.00042267, "V": 3418.06941825, "T": "2017-12-17T02:50:00", "BV": 1.45279027}, {"O": 0.00042267, "H": 0.00042624, "L": 0.00042099, "C": 0.000425, "V": 7151.00417995, "T": "2017-12-17T02:55:00", "BV": 3.02583996}, {"O": 0.000425, "H": 0.00042837, "L": 0.0004198, "C": 0.00042001, "V": 4156.17903315, "T": "2017-12-17T03:00:00", "BV": 1.76957567}, {"O": 0.000422, "H": 0.00042501, "L": 0.00042, "C": 0.00042196, "V": 4399.62686648, "T": "2017-12-17T03:05:00", "BV": 1.85277106}, {"O": 0.00042, "H": 0.00042281, "L": 0.00041823, "C": 0.000421, "V": 6378.04256869, "T": "2017-12-17T03:10:00", "BV": 2.67537966}, {"O": 0.00042264, "H": 0.00042364, "L": 0.00042103, "C": 0.00042333, "V": 1913.63485646, "T": "2017-12-17T03:15:00", "BV": 0.80917967}, {"O": 0.00042311, "H": 0.00042651, "L": 0.00042246, "C": 0.00042246, "V": 10006.39917443, "T": "2017-12-17T03:20:00", "BV": 4.23275794}, {"O": 0.00042246, "H": 0.0004245, "L": 0.000421, "C": 0.00042449, "V": 3951.36027902, "T": "2017-12-17T03:25:00", "BV": 1.67417666}, {"O": 0.00042441, "H": 0.00042449, "L": 0.00042114, "C": 0.00042441, "V": 2177.37843596, "T": "2017-12-17T03:30:00", "BV": 0.92340041}, {"O": 0.00042114, "H": 0.00042441, "L": 0.00041851, "C": 0.000421, "V": 4536.66089691, "T": "2017-12-17T03:35:00", "BV": 1.90473626}, {"O": 0.000421, "H": 0.00042446, "L": 0.0004187, "C": 0.00042443, "V": 4162.64923958, "T": "2017-12-17T03:40:00", "BV": 1.75729184}, {"O": 0.0004244, "H": 0.00042442, "L": 0.00041801, "C": 0.000419, "V": 9118.08689153, "T": "2017-12-17T03:45:00", "BV": 3.82112869}, {"O": 0.00041901, "H": 0.00042331, "L": 0.000419, "C": 0.00042236, "V": 7764.14597967, "T": "2017-12-17T03:50:00", "BV": 3.27728899}, {"O": 0.00042236, "H": 0.00042247, "L": 0.0004222, "C": 0.0004222, "V": 3698.36286051, "T": "2017-12-17T03:55:00", "BV": 1.5616549}, {"O": 0.0004223, "H": 0.00042236, "L": 0.00041802, "C": 0.00041826, "V": 8225.3056454, "T": "2017-12-17T04:00:00", "BV": 3.45174755}, {"O": 0.00041803, "H": 0.00042229, "L": 0.000418, "C": 0.0004211, "V": 3966.04296814, "T": "2017-12-17T04:05:00", "BV": 1.66104562}, {"O": 0.0004211, "H": 0.00042195, "L": 0.000418, "C": 0.0004206, "V": 5206.10066774, "T": "2017-12-17T04:10:00", "BV": 2.18343123}, {"O": 0.00041834, "H": 0.00042194, "L": 0.00041834, "C": 0.00042015, "V": 1658.89395062, "T": "2017-12-17T04:15:00", "BV": 0.69617243}, {"O": 0.00042015, "H": 0.00042194, "L": 0.0004181, "C": 0.0004206, "V": 4218.1752552, "T": "2017-12-17T04:20:00", "BV": 1.77300564}, {"O": 0.0004206, "H": 0.00042231, "L": 0.0004181, "C": 0.00041906, "V": 3589.96135341, "T": "2017-12-17T04:25:00", "BV": 1.51479333}, {"O": 0.00041906, "H": 0.00042218, "L": 0.00041811, "C": 0.0004215, "V": 10517.14103231, "T": "2017-12-17T04:30:00", "BV": 4.42942688}, {"O": 0.0004215, "H": 0.0004245, "L": 0.0004215, "C": 0.0004245, "V": 8898.06177189, "T": "2017-12-17T04:35:00", "BV": 3.76242391}, {"O": 0.0004245, "H": 0.00042546, "L": 0.0004245, "C": 0.00042546, "V": 1669.1328665, "T": "2017-12-17T04:40:00", "BV": 0.70925876}, {"O": 0.00042547, "H": 0.00043053, "L": 0.00042546, "C": 0.0004301, "V": 3485.40130141, "T": "2017-12-17T04:45:00", "BV": 1.49361462}, {"O": 0.0004301, "H": 0.0004301, "L": 0.000422, "C": 0.00042984, "V": 4401.53508563, "T": "2017-12-17T04:50:00", "BV": 1.8812931}, {"O": 0.00042984, "H": 0.0004301, "L": 0.00042276, "C": 0.00042359, "V": 2700.9144118, "T": "2017-12-17T04:55:00", "BV": 1.15791038}, {"O": 0.00042359, "H": 0.00042826, "L": 0.00042359, "C": 0.00042512, "V": 2920.89327078, "T": "2017-12-17T05:00:00", "BV": 1.24935246}, {"O": 0.00042826, "H": 0.00043133, "L": 0.00042512, "C": 0.00043133, "V": 8346.9720459, "T": "2017-12-17T05:05:00", "BV": 3.58828624}, {"O": 0.00043136, "H": 0.00043249, "L": 0.00042504, "C": 0.00043236, "V": 4355.16356131, "T": "2017-12-17T05:10:00", "BV": 1.87125891}, {"O": 0.00043235, "H": 0.00043235, "L": 0.00042726, "C": 0.00042777, "V": 1217.70045185, "T": "2017-12-17T05:15:00", "BV": 0.52413211}, {"O": 0.00042777, "H": 0.000435, "L": 0.00042777, "C": 0.0004316, "V": 5651.00281031, "T": "2017-12-17T05:20:00", "BV": 2.44347494}, {"O": 0.00043195, "H": 0.00043195, "L": 0.0004312, "C": 0.00043125, "V": 1021.12674488, "T": "2017-12-17T05:25:00", "BV": 0.44074724}, {"O": 0.0004315, "H": 0.0004315, "L": 0.000426, "C": 0.00042812, "V": 2754.06004365, "T": "2017-12-17T05:30:00", "BV": 1.18502598}, {"O": 0.00042812, "H": 0.00042812, "L": 0.00042513, "C": 0.00042522, "V": 6193.55697483, "T": "2017-12-17T05:35:00", "BV": 2.63716503}, {"O": 0.00042522, "H": 0.00043, "L": 0.00042522, "C": 0.00042526, "V": 4131.82105238, "T": "2017-12-17T05:40:00", "BV": 1.75823002}, {"O": 0.00042785, "H": 0.00042999, "L": 0.00042522, "C": 0.00042522, "V": 2497.36214723, "T": "2017-12-17T05:45:00", "BV": 1.0642767}, {"O": 0.00042522, "H": 0.00042996, "L": 0.00042431, "C": 0.00042648, "V": 3764.90350352, "T": "2017-12-17T05:50:00", "BV": 1.60226829}, {"O": 0.00042432, "H": 0.000426, "L": 0.0004243, "C": 0.0004243, "V": 10066.2732929, "T": "2017-12-17T05:55:00", "BV": 4.27470347}, {"O": 0.0004243, "H": 0.00042775, "L": 0.0004243, "C": 0.000425, "V": 4807.91888314, "T": "2017-12-17T06:00:00", "BV": 2.04296332}, {"O": 0.0004243, "H": 0.00042431, "L": 0.00042217, "C": 0.00042402, "V": 6901.0411619, "T": "2017-12-17T06:05:00", "BV": 2.92575187}, {"O": 0.00042215, "H": 0.00042215, "L": 0.00042037, "C": 0.00042037, "V": 3034.36733189, "T": "2017-12-17T06:10:00", "BV": 1.27877016}, {"O": 0.00042037, "H": 0.00042037, "L": 0.000418, "C": 0.0004186, "V": 10794.67492398, "T": "2017-12-17T06:15:00", "BV": 4.53342845}, {"O": 0.0004183, "H": 0.00041861, "L": 0.00041543, "C": 0.00041701, "V": 7011.13627788, "T": "2017-12-17T06:20:00", "BV": 2.9202185}, {"O": 0.00041693, "H": 0.00041701, "L": 0.00041458, "C": 0.00041458, "V": 3022.28208101, "T": "2017-12-17T06:25:00", "BV": 1.25555088}, {"O": 0.00041451, "H": 0.00041451, "L": 0.0004133, "C": 0.00041333, "V": 1339.57257285, "T": "2017-12-17T06:30:00", "BV": 0.55408118}, {"O": 0.00041332, "H": 0.000415, "L": 0.00041, "C": 0.00041448, "V": 9142.93452823, "T": "2017-12-17T06:35:00", "BV": 3.76456318}, {"O": 0.00041448, "H": 0.00041458, "L": 0.000411, "C": 0.00041242, "V": 2996.70202112, "T": "2017-12-17T06:40:00", "BV": 1.23861531}, {"O": 0.00041241, "H": 0.0004142, "L": 0.00041018, "C": 0.00041382, "V": 3910.93839624, "T": "2017-12-17T06:45:00", "BV": 1.61309616}, {"O": 0.00041382, "H": 0.00041396, "L": 0.00041097, "C": 0.0004116, "V": 2869.42576077, "T": "2017-12-17T06:50:00", "BV": 1.18081669}, {"O": 0.00041189, "H": 0.0004154, "L": 0.00041189, "C": 0.0004148, "V": 1801.96809687, "T": "2017-12-17T06:55:00", "BV": 0.74701956}, {"O": 0.0004148, "H": 0.000416, "L": 0.0004148, "C": 0.00041482, "V": 4622.73314391, "T": "2017-12-17T07:00:00", "BV": 1.9198094}, {"O": 0.0004149, "H": 0.00041599, "L": 0.00041489, "C": 0.00041599, "V": 1859.77970953, "T": "2017-12-17T07:05:00", "BV": 0.77227932}, {"O": 0.00041599, "H": 0.000416, "L": 0.00041008, "C": 0.00041589, "V": 3662.42836041, "T": "2017-12-17T07:10:00", "BV": 1.51949651}, {"O": 0.0004158, "H": 0.0004158, "L": 0.0004118, "C": 0.0004118, "V": 2739.89718993, "T": "2017-12-17T07:15:00", "BV": 1.13585909}, {"O": 0.00041104, "H": 0.00041598, "L": 0.00041077, "C": 0.00041123, "V": 18740.32221936, "T": "2017-12-17T07:20:00", "BV": 7.77760637}, {"O": 0.00041123, "H": 0.00041573, "L": 0.00041007, "C": 0.00041007, "V": 9563.95982955, "T": "2017-12-17T07:25:00", "BV": 3.93176671}, {"O": 0.000411, "H": 0.000411, "L": 0.00041, "C": 0.00041, "V": 4098.12382045, "T": "2017-12-17T07:30:00", "BV": 1.68065352}, {"O": 0.00041, "H": 0.000415, "L": 0.00040983, "C": 0.00041, "V": 2275.2050389, "T": "2017-12-17T07:35:00", "BV": 0.93574343}, {"O": 0.00041, "H": 0.00041374, "L": 0.00041, "C": 0.00041374, "V": 2296.62946225, "T": "2017-12-17T07:40:00", "BV": 0.94429674}, {"O": 0.00041375, "H": 0.00041447, "L": 0.00041272, "C": 0.00041312, "V": 3761.14494703, "T": "2017-12-17T07:45:00", "BV": 1.55828097}, {"O": 0.00041312, "H": 0.0004144, "L": 0.00041118, "C": 0.00041426, "V": 2228.12696919, "T": "2017-12-17T07:50:00", "BV": 0.92055334}, {"O": 0.00041303, "H": 0.00041426, "L": 0.00041232, "C": 0.00041235, "V": 1663.3559745, "T": "2017-12-17T07:55:00", "BV": 0.6871891}, {"O": 0.00041235, "H": 0.00041444, "L": 0.00041235, "C": 0.00041303, "V": 7554.05604949, "T": "2017-12-17T08:00:00", "BV": 3.12412063}, {"O": 0.00041443, "H": 0.00041443, "L": 0.00041233, "C": 0.0004135, "V": 5816.2551424, "T": "2017-12-17T08:05:00", "BV": 2.40398439}, {"O": 0.00041351, "H": 0.00041431, "L": 0.00041303, "C": 0.0004141, "V": 6097.62626577, "T": "2017-12-17T08:10:00", "BV": 2.52315019}, {"O": 0.0004141, "H": 0.0004145, "L": 0.00041233, "C": 0.00041233, "V": 4461.181328, "T": "2017-12-17T08:15:00", "BV": 1.84440956}, {"O": 0.00041233, "H": 0.00041269, "L": 0.000412, "C": 0.00041201, "V": 6731.88144802, "T": "2017-12-17T08:20:00", "BV": 2.77535484}, {"O": 0.00041201, "H": 0.00041232, "L": 0.00041199, "C": 0.000412, "V": 4227.59896713, "T": "2017-12-17T08:25:00", "BV": 1.74237351}, {"O": 0.000412, "H": 0.00041615, "L": 0.00041195, "C": 0.00041615, "V": 4356.05878025, "T": "2017-12-17T08:30:00", "BV": 1.80187612}, {"O": 0.00041615, "H": 0.0004171, "L": 0.00041505, "C": 0.0004171, "V": 4706.88853329, "T": "2017-12-17T08:35:00", "BV": 1.95845041}, {"O": 0.00041725, "H": 0.00042131, "L": 0.00041711, "C": 0.00042099, "V": 3067.44270415, "T": "2017-12-17T08:40:00", "BV": 1.28572658}, {"O": 0.00042099, "H": 0.00042172, "L": 0.00041847, "C": 0.0004205, "V": 8342.54492058, "T": "2017-12-17T08:45:00", "BV": 3.50366983}, {"O": 0.0004211, "H": 0.00042172, "L": 0.0004189, "C": 0.00041903, "V": 2406.39841474, "T": "2017-12-17T08:50:00", "BV": 1.01046284}, {"O": 0.00041903, "H": 0.00042, "L": 0.00041776, "C": 0.00041999, "V": 2576.11269151, "T": "2017-12-17T08:55:00", "BV": 1.08057735}, {"O": 0.00041848, "H": 0.00042172, "L": 0.00041848, "C": 0.00042, "V": 1939.90366838, "T": "2017-12-17T09:00:00", "BV": 0.81769121}, {"O": 0.00042, "H": 0.0004217, "L": 0.00041948, "C": 0.00041948, "V": 5775.4581058, "T": "2017-12-17T09:05:00", "BV": 2.42643572}, {"O": 0.00041948, "H": 0.00041999, "L": 0.00041777, "C": 0.0004195, "V": 4696.46192363, "T": "2017-12-17T09:10:00", "BV": 1.97047697}, {"O": 0.0004195, "H": 0.00041999, "L": 0.00041948, "C": 0.00041998, "V": 2176.7908077, "T": "2017-12-17T09:15:00", "BV": 0.91324026}, {"O": 0.0004195, "H": 0.00041998, "L": 0.00041949, "C": 0.00041951, "V": 1916.61304375, "T": "2017-12-17T09:20:00", "BV": 0.80413928}, {"O": 0.00041951, "H": 0.000421, "L": 0.00041948, "C": 0.00041948, "V": 4619.04054602, "T": "2017-12-17T09:25:00", "BV": 1.93852654}, {"O": 0.0004197, "H": 0.00042172, "L": 0.00041948, "C": 0.00042, "V": 2945.36697749, "T": "2017-12-17T09:30:00", "BV": 1.23719351}, {"O": 0.00042, "H": 0.00042171, "L": 0.00041948, "C": 0.00041948, "V": 940.47113233, "T": "2017-12-17T09:35:00", "BV": 0.39517072}, {"O": 0.00041948, "H": 0.00041948, "L": 0.00041708, "C": 0.00041925, "V": 1563.28007038, "T": "2017-12-17T09:40:00", "BV": 0.65344649}, {"O": 0.00041925, "H": 0.00041937, "L": 0.00041651, "C": 0.00041651, "V": 1671.12944787, "T": "2017-12-17T09:45:00", "BV": 0.6979581}, {"O": 0.00041651, "H": 0.00041707, "L": 0.00041326, "C": 0.00041411, "V": 4769.85071236, "T": "2017-12-17T09:50:00", "BV": 1.98334932}, {"O": 0.00041411, "H": 0.00041599, "L": 0.00041294, "C": 0.00041294, "V": 6652.29804954, "T": "2017-12-17T09:55:00", "BV": 2.75175571}, {"O": 0.00041291, "H": 0.000415, "L": 0.00041273, "C": 0.000413, "V": 3087.07193378, "T": "2017-12-17T10:00:00", "BV": 1.27570343}, {"O": 0.000415, "H": 0.000415, "L": 0.00041301, "C": 0.00041499, "V": 1707.90166558, "T": "2017-12-17T10:05:00", "BV": 0.70654261}, {"O": 0.00041495, "H": 0.000415, "L": 0.00041304, "C": 0.00041304, "V": 3216.43268962, "T": "2017-12-17T10:10:00", "BV": 1.33324611}, {"O": 0.00041494, "H": 0.00041495, "L": 0.00041371, "C": 0.00041495, "V": 3828.46178867, "T": "2017-12-17T10:15:00", "BV": 1.58821876}, {"O": 0.00041495, "H": 0.0004163, "L": 0.00041308, "C": 0.0004163, "V": 4798.21822592, "T": "2017-12-17T10:20:00", "BV": 1.9906041}, {"O": 0.0004163, "H": 0.0004163, "L": 0.00041354, "C": 0.00041422, "V": 1237.44211258, "T": "2017-12-17T10:25:00", "BV": 0.51296662}, {"O": 0.00041422, "H": 0.00042075, "L": 0.00041351, "C": 0.00041351, "V": 4569.83245033, "T": "2017-12-17T10:30:00", "BV": 1.9029803}, {"O": 0.00041351, "H": 0.00041743, "L": 0.00041351, "C": 0.0004165, "V": 2440.90294665, "T": "2017-12-17T10:35:00", "BV": 1.01690689}, {"O": 0.0004165, "H": 0.00041807, "L": 0.00041649, "C": 0.00041807, "V": 3561.89323259, "T": "2017-12-17T10:40:00", "BV": 1.48541367}, {"O": 0.00041807, "H": 0.00042167, "L": 0.00041649, "C": 0.0004201, "V": 2145.90373743, "T": "2017-12-17T10:45:00", "BV": 0.89857637}, {"O": 0.00042114, "H": 0.00042171, "L": 0.00041855, "C": 0.00041856, "V": 1441.27213315, "T": "2017-12-17T10:50:00", "BV": 0.60491013}, {"O": 0.00041855, "H": 0.00041992, "L": 0.00041552, "C": 0.00041991, "V": 3517.8039468, "T": "2017-12-17T10:55:00", "BV": 1.47306368}, {"O": 0.00041855, "H": 0.00041992, "L": 0.0004153, "C": 0.00041534, "V": 1648.39259198, "T": "2017-12-17T11:00:00", "BV": 0.68512307}, {"O": 0.00041534, "H": 0.00041991, "L": 0.00041534, "C": 0.00041551, "V": 2696.61457158, "T": "2017-12-17T11:05:00", "BV": 1.12091284}, {"O": 0.00041551, "H": 0.00041551, "L": 0.0004153, "C": 0.0004153, "V": 2472.13091359, "T": "2017-12-17T11:10:00", "BV": 1.02702534}, {"O": 0.0004153, "H": 0.0004153, "L": 0.0004151, "C": 0.0004151, "V": 1221.43676544, "T": "2017-12-17T11:15:00", "BV": 0.50709047}, {"O": 0.0004151, "H": 0.0004153, "L": 0.0004151, "C": 0.0004151, "V": 2146.28557418, "T": "2017-12-17T11:20:00", "BV": 0.89100613}, {"O": 0.00041512, "H": 0.0004153, "L": 0.00041441, "C": 0.00041441, "V": 3321.22965539, "T": "2017-12-17T11:25:00", "BV": 1.37870125}, {"O": 0.00041441, "H": 0.00041441, "L": 0.00041337, "C": 0.00041351, "V": 1190.10709747, "T": "2017-12-17T11:30:00", "BV": 0.49255805}, {"O": 0.00041351, "H": 0.0004144, "L": 0.00041309, "C": 0.00041419, "V": 4033.24549223, "T": "2017-12-17T11:35:00", "BV": 1.66847878}, {"O": 0.00041419, "H": 0.0004144, "L": 0.00041305, "C": 0.00041438, "V": 3513.83596858, "T": "2017-12-17T11:40:00", "BV": 1.45462283}, {"O": 0.0004144, "H": 0.0004144, "L": 0.00041227, "C": 0.00041227, "V": 2425.75236554, "T": "2017-12-17T11:45:00", "BV": 1.00238432}, {"O": 0.00041231, "H": 0.00041231, "L": 0.00041124, "C": 0.00041222, "V": 2708.72619351, "T": "2017-12-17T11:50:00", "BV": 1.11652706}, {"O": 0.00041123, "H": 0.00041222, "L": 0.00041001, "C": 0.00041067, "V": 12295.85287837, "T": "2017-12-17T11:55:00", "BV": 5.05574755}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00040955, "C": 0.00040957, "V": 1375.05327674, "T": "2017-12-17T12:00:00", "BV": 0.5636987}, {"O": 0.00040955, "H": 0.00040955, "L": 0.00040751, "C": 0.00040751, "V": 2442.00698717, "T": "2017-12-17T12:05:00", "BV": 0.99855532}, {"O": 0.0004075, "H": 0.000408, "L": 0.000405, "C": 0.00040665, "V": 14436.43190351, "T": "2017-12-17T12:10:00", "BV": 5.85740918}, {"O": 0.00040665, "H": 0.00040954, "L": 0.000405, "C": 0.00040595, "V": 6786.60394027, "T": "2017-12-17T12:15:00", "BV": 2.77009611}, {"O": 0.00040594, "H": 0.00040954, "L": 0.0004043, "C": 0.00040954, "V": 7690.89040077, "T": "2017-12-17T12:20:00", "BV": 3.12025035}, {"O": 0.000405, "H": 0.00040948, "L": 0.0004035, "C": 0.00040351, "V": 8675.24166152, "T": "2017-12-17T12:25:00", "BV": 3.50768127}, {"O": 0.0004036, "H": 0.00040786, "L": 0.00040307, "C": 0.00040705, "V": 5175.28245095, "T": "2017-12-17T12:30:00", "BV": 2.09324466}, {"O": 0.00040698, "H": 0.00040725, "L": 0.00040302, "C": 0.00040302, "V": 7711.01218992, "T": "2017-12-17T12:35:00", "BV": 3.11881538}, {"O": 0.00040301, "H": 0.00040721, "L": 0.00040285, "C": 0.0004071, "V": 1792.64455811, "T": "2017-12-17T12:40:00", "BV": 0.72370758}, {"O": 0.00040356, "H": 0.000405, "L": 0.000403, "C": 0.000404, "V": 4654.03075774, "T": "2017-12-17T12:45:00", "BV": 1.87721755}, {"O": 0.00040301, "H": 0.00040704, "L": 0.00040301, "C": 0.00040704, "V": 1637.68513808, "T": "2017-12-17T12:50:00", "BV": 0.66192246}, {"O": 0.00040704, "H": 0.00040826, "L": 0.00040704, "C": 0.00040826, "V": 1531.15992327, "T": "2017-12-17T12:55:00", "BV": 0.62363139}, {"O": 0.00040826, "H": 0.0004106, "L": 0.0004072, "C": 0.0004073, "V": 3049.56765527, "T": "2017-12-17T13:00:00", "BV": 1.24617308}, {"O": 0.0004073, "H": 0.00041045, "L": 0.0004073, "C": 0.00041045, "V": 3331.40321378, "T": "2017-12-17T13:05:00", "BV": 1.36591344}, {"O": 0.0004105, "H": 0.00041205, "L": 0.00041045, "C": 0.000412, "V": 7001.20669571, "T": "2017-12-17T13:10:00", "BV": 2.87736203}, {"O": 0.00041137, "H": 0.00041235, "L": 0.00041105, "C": 0.0004123, "V": 1808.4689197, "T": "2017-12-17T13:15:00", "BV": 0.74503264}, {"O": 0.00041235, "H": 0.00041276, "L": 0.0004123, "C": 0.00041231, "V": 6937.85908995, "T": "2017-12-17T13:20:00", "BV": 2.8607038}, {"O": 0.0004123, "H": 0.00041382, "L": 0.0004123, "C": 0.00041382, "V": 4877.91101167, "T": "2017-12-17T13:25:00", "BV": 2.01133745}, {"O": 0.00041393, "H": 0.000414, "L": 0.0004123, "C": 0.00041231, "V": 2699.54192104, "T": "2017-12-17T13:30:00", "BV": 1.11384613}, {"O": 0.0004123, "H": 0.00041349, "L": 0.0004123, "C": 0.0004123, "V": 6269.20262662, "T": "2017-12-17T13:35:00", "BV": 2.58523373}, {"O": 0.00041232, "H": 0.00041232, "L": 0.0004123, "C": 0.0004123, "V": 4974.75544165, "T": "2017-12-17T13:40:00", "BV": 2.0511019}, {"O": 0.00041231, "H": 0.00041331, "L": 0.0004105, "C": 0.0004105, "V": 2796.58981542, "T": "2017-12-17T13:45:00", "BV": 1.15221265}, {"O": 0.0004105, "H": 0.0004123, "L": 0.00041046, "C": 0.0004119, "V": 2331.45661223, "T": "2017-12-17T13:50:00", "BV": 0.95911493}, {"O": 0.00041199, "H": 0.000413, "L": 0.0004119, "C": 0.000412, "V": 2766.07575116, "T": "2017-12-17T13:55:00", "BV": 1.1398486}, {"O": 0.000412, "H": 0.000415, "L": 0.000412, "C": 0.00041345, "V": 2647.28389193, "T": "2017-12-17T14:00:00", "BV": 1.09567037}, {"O": 0.00041498, "H": 0.00041498, "L": 0.00041333, "C": 0.00041351, "V": 2735.10589396, "T": "2017-12-17T14:05:00", "BV": 1.13307755}, {"O": 0.00041351, "H": 0.00041351, "L": 0.00041314, "C": 0.00041314, "V": 1454.07980024, "T": "2017-12-17T14:10:00", "BV": 0.60097296}, {"O": 0.00041314, "H": 0.0004135, "L": 0.000413, "C": 0.000413, "V": 3542.93081464, "T": "2017-12-17T14:15:00", "BV": 1.46453475}, {"O": 0.0004135, "H": 0.000415, "L": 0.000412, "C": 0.00041203, "V": 2447.79478218, "T": "2017-12-17T14:20:00", "BV": 1.01349932}, {"O": 0.00041315, "H": 0.00041497, "L": 0.00041203, "C": 0.0004121, "V": 4588.85891536, "T": "2017-12-17T14:25:00", "BV": 1.89244868}, {"O": 0.0004121, "H": 0.00041409, "L": 0.00041202, "C": 0.0004128, "V": 11252.23060308, "T": "2017-12-17T14:30:00", "BV": 4.63974284}, {"O": 0.0004121, "H": 0.00041497, "L": 0.000412, "C": 0.00041497, "V": 5634.28219399, "T": "2017-12-17T14:35:00", "BV": 2.32310256}, {"O": 0.00041496, "H": 0.000415, "L": 0.00041185, "C": 0.00041346, "V": 4768.99264845, "T": "2017-12-17T14:40:00", "BV": 1.97298333}, {"O": 0.00041346, "H": 0.0004151, "L": 0.00041346, "C": 0.0004151, "V": 5966.09035849, "T": "2017-12-17T14:45:00", "BV": 2.47463108}, {"O": 0.00041505, "H": 0.0004154, "L": 0.00041435, "C": 0.00041519, "V": 6620.66065154, "T": "2017-12-17T14:50:00", "BV": 2.74828507}, {"O": 0.00041519, "H": 0.00041646, "L": 0.000411, "C": 0.0004115, "V": 5744.8080309, "T": "2017-12-17T14:55:00", "BV": 2.37519457}, {"O": 0.0004115, "H": 0.00042037, "L": 0.0004115, "C": 0.00041744, "V": 24542.78133312, "T": "2017-12-17T15:00:00", "BV": 10.25706529}, {"O": 0.00041979, "H": 0.0004217, "L": 0.00041979, "C": 0.0004217, "V": 8012.87622871, "T": "2017-12-17T15:05:00", "BV": 3.37630708}, {"O": 0.00042103, "H": 0.00042172, "L": 0.000421, "C": 0.00042172, "V": 29971.99187039, "T": "2017-12-17T15:10:00", "BV": 12.63518597}, {"O": 0.00042172, "H": 0.00042314, "L": 0.0004217, "C": 0.00042314, "V": 6924.27386619, "T": "2017-12-17T15:15:00", "BV": 2.92307786}, {"O": 0.00042316, "H": 0.00043441, "L": 0.00042308, "C": 0.00043441, "V": 24046.82789598, "T": "2017-12-17T15:20:00", "BV": 10.32686838}, {"O": 0.00043441, "H": 0.00044235, "L": 0.00042338, "C": 0.00043689, "V": 38209.28411474, "T": "2017-12-17T15:25:00", "BV": 16.65765501}, {"O": 0.00043998, "H": 0.0004423, "L": 0.00043592, "C": 0.00043599, "V": 43859.44120542, "T": "2017-12-17T15:30:00", "BV": 19.2720181}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00042388, "C": 0.00042392, "V": 15731.46866861, "T": "2017-12-17T15:35:00", "BV": 6.73686192}, {"O": 0.00042413, "H": 0.00043, "L": 0.0004239, "C": 0.0004298, "V": 18145.59660152, "T": "2017-12-17T15:40:00", "BV": 7.75030277}, {"O": 0.0004298, "H": 0.00042999, "L": 0.00042497, "C": 0.00042947, "V": 6469.21824906, "T": "2017-12-17T15:45:00", "BV": 2.77558401}, {"O": 0.00042947, "H": 0.00043598, "L": 0.000427, "C": 0.00043268, "V": 8929.96862516, "T": "2017-12-17T15:50:00", "BV": 3.83740495}, {"O": 0.00043268, "H": 0.00043615, "L": 0.000431, "C": 0.00043615, "V": 10289.05818017, "T": "2017-12-17T15:55:00", "BV": 4.47560228}, {"O": 0.00043599, "H": 0.00043761, "L": 0.00043001, "C": 0.00043304, "V": 11963.6835558, "T": "2017-12-17T16:00:00", "BV": 5.19725341}, {"O": 0.00043321, "H": 0.00043563, "L": 0.0004328, "C": 0.00043298, "V": 6504.12930417, "T": "2017-12-17T16:05:00", "BV": 2.8202908}, {"O": 0.0004328, "H": 0.0004376, "L": 0.00042859, "C": 0.00043501, "V": 8674.6698663, "T": "2017-12-17T16:10:00", "BV": 3.76218325}, {"O": 0.00043503, "H": 0.00044105, "L": 0.00043503, "C": 0.00044001, "V": 17157.26847457, "T": "2017-12-17T16:15:00", "BV": 7.50343729}, {"O": 0.00043877, "H": 0.000445, "L": 0.00043875, "C": 0.000445, "V": 23827.98077264, "T": "2017-12-17T16:20:00", "BV": 10.56345118}, {"O": 0.000445, "H": 0.00044614, "L": 0.000444, "C": 0.00044614, "V": 13768.45671142, "T": "2017-12-17T16:25:00", "BV": 6.12898363}, {"O": 0.00044614, "H": 0.00044918, "L": 0.00044567, "C": 0.000447, "V": 12896.66156683, "T": "2017-12-17T16:30:00", "BV": 5.76086428}, {"O": 0.0004475, "H": 0.00044997, "L": 0.0004457, "C": 0.000446, "V": 18545.48000698, "T": "2017-12-17T16:35:00", "BV": 8.30823112}, {"O": 0.00044571, "H": 0.00044625, "L": 0.00044525, "C": 0.00044525, "V": 9165.46575864, "T": "2017-12-17T16:40:00", "BV": 4.08515062}, {"O": 0.00044525, "H": 0.00044525, "L": 0.00044, "C": 0.00044173, "V": 9458.14597723, "T": "2017-12-17T16:45:00", "BV": 4.19106649}, {"O": 0.000442, "H": 0.00044526, "L": 0.00044173, "C": 0.000444, "V": 5202.40129931, "T": "2017-12-17T16:50:00", "BV": 2.31031831}, {"O": 0.000444, "H": 0.00044449, "L": 0.00043565, "C": 0.000441, "V": 12274.40576547, "T": "2017-12-17T16:55:00", "BV": 5.39479588}, {"O": 0.00043755, "H": 0.000441, "L": 0.0004375, "C": 0.00043999, "V": 4319.13578464, "T": "2017-12-17T17:00:00", "BV": 1.89691359}, {"O": 0.00043999, "H": 0.000441, "L": 0.00043704, "C": 0.00043888, "V": 4685.70388576, "T": "2017-12-17T17:05:00", "BV": 2.05584548}, {"O": 0.00043888, "H": 0.00044106, "L": 0.000437, "C": 0.000441, "V": 8728.08267642, "T": "2017-12-17T17:10:00", "BV": 3.83544252}, {"O": 0.000441, "H": 0.00044399, "L": 0.00043711, "C": 0.00044, "V": 5506.97888046, "T": "2017-12-17T17:15:00", "BV": 2.42708031}, {"O": 0.0004413, "H": 0.00044146, "L": 0.0004393, "C": 0.00044146, "V": 7600.63031426, "T": "2017-12-17T17:20:00", "BV": 3.34915167}, {"O": 0.000441, "H": 0.0004439, "L": 0.00044, "C": 0.0004432, "V": 3023.80369132, "T": "2017-12-17T17:25:00", "BV": 1.33915821}, {"O": 0.00044319, "H": 0.00044499, "L": 0.00044138, "C": 0.00044415, "V": 4407.08405521, "T": "2017-12-17T17:30:00", "BV": 1.95479213}, {"O": 0.00044425, "H": 0.00045001, "L": 0.000444, "C": 0.00044901, "V": 22169.37823739, "T": "2017-12-17T17:35:00", "BV": 9.95022574}, {"O": 0.00044901, "H": 0.0004513, "L": 0.000445, "C": 0.0004512, "V": 8309.31486416, "T": "2017-12-17T17:40:00", "BV": 3.73608246}, {"O": 0.0004512, "H": 0.000455, "L": 0.0004483, "C": 0.000454, "V": 14570.0213616, "T": "2017-12-17T17:45:00", "BV": 6.5954088}, {"O": 0.000454, "H": 0.0004552, "L": 0.00045, "C": 0.0004552, "V": 14096.67435018, "T": "2017-12-17T17:50:00", "BV": 6.392419}, {"O": 0.000455, "H": 0.0004553, "L": 0.00044205, "C": 0.00044999, "V": 11782.54544001, "T": "2017-12-17T17:55:00", "BV": 5.3051211}, {"O": 0.0004495, "H": 0.00044998, "L": 0.00044285, "C": 0.00044779, "V": 15068.79480548, "T": "2017-12-17T18:00:00", "BV": 6.74179618}, {"O": 0.00044798, "H": 0.00045324, "L": 0.00044785, "C": 0.00045324, "V": 13134.02525015, "T": "2017-12-17T18:05:00", "BV": 5.89815057}, {"O": 0.000451, "H": 0.0004533, "L": 0.00044786, "C": 0.00044816, "V": 4456.80888553, "T": "2017-12-17T18:10:00", "BV": 2.00227048}, {"O": 0.000448, "H": 0.00045303, "L": 0.000448, "C": 0.00045303, "V": 7388.93766824, "T": "2017-12-17T18:15:00", "BV": 3.32762693}, {"O": 0.000449, "H": 0.00045019, "L": 0.00044851, "C": 0.00044901, "V": 6280.00917271, "T": "2017-12-17T18:20:00", "BV": 2.82429292}, {"O": 0.0004495, "H": 0.00045373, "L": 0.000448, "C": 0.00045328, "V": 8041.23858809, "T": "2017-12-17T18:25:00", "BV": 3.62151611}, {"O": 0.00045328, "H": 0.00045528, "L": 0.00045328, "C": 0.00045528, "V": 8040.91371068, "T": "2017-12-17T18:30:00", "BV": 3.65282355}, {"O": 0.00045528, "H": 0.00045588, "L": 0.00045329, "C": 0.00045556, "V": 6712.09304086, "T": "2017-12-17T18:35:00", "BV": 3.05695461}, {"O": 0.00045556, "H": 0.00045556, "L": 0.00045016, "C": 0.00045021, "V": 7035.87865808, "T": "2017-12-17T18:40:00", "BV": 3.192809}, {"O": 0.00045021, "H": 0.000454, "L": 0.00045021, "C": 0.0004513, "V": 4334.34908306, "T": "2017-12-17T18:45:00", "BV": 1.95619762}, {"O": 0.0004513, "H": 0.00045328, "L": 0.0004505, "C": 0.00045327, "V": 4548.035263, "T": "2017-12-17T18:50:00", "BV": 2.05442518}, {"O": 0.00045227, "H": 0.00045588, "L": 0.00045046, "C": 0.00045527, "V": 8721.93507209, "T": "2017-12-17T18:55:00", "BV": 3.95157841}, {"O": 0.00045536, "H": 0.00046, "L": 0.00045527, "C": 0.00046, "V": 8893.40216726, "T": "2017-12-17T19:00:00", "BV": 4.0732198}, {"O": 0.00046, "H": 0.00046317, "L": 0.00045905, "C": 0.00046317, "V": 11065.90311286, "T": "2017-12-17T19:05:00", "BV": 5.09769151}, {"O": 0.000462, "H": 0.00046742, "L": 0.00046175, "C": 0.00046742, "V": 23797.39507251, "T": "2017-12-17T19:10:00", "BV": 11.06201697}, {"O": 0.00046742, "H": 0.0004688, "L": 0.00046322, "C": 0.000465, "V": 25336.15674291, "T": "2017-12-17T19:15:00", "BV": 11.82734833}, {"O": 0.000465, "H": 0.00046889, "L": 0.0004643, "C": 0.00046607, "V": 9891.09856472, "T": "2017-12-17T19:20:00", "BV": 4.61608716}, {"O": 0.00046607, "H": 0.00046694, "L": 0.00045905, "C": 0.00045905, "V": 12232.55414516, "T": "2017-12-17T19:25:00", "BV": 5.65902859}, {"O": 0.00045905, "H": 0.00046294, "L": 0.0004565, "C": 0.0004565, "V": 11521.16474293, "T": "2017-12-17T19:30:00", "BV": 5.29187193}, {"O": 0.00045634, "H": 0.0004575, "L": 0.0004536, "C": 0.00045427, "V": 13951.78536213, "T": "2017-12-17T19:35:00", "BV": 6.33352501}, {"O": 0.00045411, "H": 0.00045411, "L": 0.00045, "C": 0.00045055, "V": 10843.25629147, "T": "2017-12-17T19:40:00", "BV": 4.90631638}, {"O": 0.00045055, "H": 0.00045364, "L": 0.00044059, "C": 0.00044511, "V": 13148.29301195, "T": "2017-12-17T19:45:00", "BV": 5.88632533}, {"O": 0.0004451, "H": 0.00045, "L": 0.00044206, "C": 0.00044475, "V": 9886.16931754, "T": "2017-12-17T19:50:00", "BV": 4.40627723}, {"O": 0.000445, "H": 0.00044998, "L": 0.00044206, "C": 0.00044994, "V": 7996.38383337, "T": "2017-12-17T19:55:00", "BV": 3.55941796}, {"O": 0.00044994, "H": 0.00045, "L": 0.00044151, "C": 0.00044517, "V": 14344.20051108, "T": "2017-12-17T20:00:00", "BV": 6.43871623}, {"O": 0.000445, "H": 0.0004499, "L": 0.000442, "C": 0.00044867, "V": 8278.61071144, "T": "2017-12-17T20:05:00", "BV": 3.68611433}, {"O": 0.00044867, "H": 0.00044867, "L": 0.00044252, "C": 0.00044342, "V": 3836.77926099, "T": "2017-12-17T20:10:00", "BV": 1.71127952}, {"O": 0.00044342, "H": 0.00044745, "L": 0.00043817, "C": 0.00043964, "V": 12184.23930359, "T": "2017-12-17T20:15:00", "BV": 5.39044555}, {"O": 0.00043964, "H": 0.00044112, "L": 0.00043687, "C": 0.00044, "V": 8590.80276142, "T": "2017-12-17T20:20:00", "BV": 3.76839682}, {"O": 0.00043822, "H": 0.00044, "L": 0.000435, "C": 0.000435, "V": 8737.26731866, "T": "2017-12-17T20:25:00", "BV": 3.8234574}, {"O": 0.00043541, "H": 0.0004415, "L": 0.00043524, "C": 0.0004415, "V": 10237.23838963, "T": "2017-12-17T20:30:00", "BV": 4.49244499}, {"O": 0.000441, "H": 0.000442, "L": 0.00043854, "C": 0.0004418, "V": 3437.05032493, "T": "2017-12-17T20:35:00", "BV": 1.51626638}, {"O": 0.0004418, "H": 0.00044377, "L": 0.000435, "C": 0.00044301, "V": 7499.20220854, "T": "2017-12-17T20:40:00", "BV": 3.30871298}, {"O": 0.00044301, "H": 0.00044697, "L": 0.00043597, "C": 0.00044697, "V": 6015.62393808, "T": "2017-12-17T20:45:00", "BV": 2.66279971}, {"O": 0.00044697, "H": 0.0004481, "L": 0.00044362, "C": 0.000448, "V": 4613.46811375, "T": "2017-12-17T20:50:00", "BV": 2.06293495}, {"O": 0.000448, "H": 0.00044825, "L": 0.000445, "C": 0.00044797, "V": 1842.65054234, "T": "2017-12-17T20:55:00", "BV": 0.82436793}, {"O": 0.00044517, "H": 0.00044894, "L": 0.00044385, "C": 0.00044846, "V": 4473.04255092, "T": "2017-12-17T21:00:00", "BV": 1.9916701}, {"O": 0.00044845, "H": 0.00044845, "L": 0.0004437, "C": 0.00044565, "V": 1948.80951157, "T": "2017-12-17T21:05:00", "BV": 0.86756822}, {"O": 0.00044565, "H": 0.00044565, "L": 0.00044314, "C": 0.00044314, "V": 4571.26235078, "T": "2017-12-17T21:10:00", "BV": 2.0289301}, {"O": 0.00044535, "H": 0.00044845, "L": 0.00044314, "C": 0.00044498, "V": 3544.05556436, "T": "2017-12-17T21:15:00", "BV": 1.57872599}, {"O": 0.000448, "H": 0.00045111, "L": 0.000448, "C": 0.00045111, "V": 7702.81106235, "T": "2017-12-17T21:20:00", "BV": 3.46479976}, {"O": 0.00045014, "H": 0.00045279, "L": 0.00045, "C": 0.00045279, "V": 6328.10178218, "T": "2017-12-17T21:25:00", "BV": 2.85341566}, {"O": 0.00045267, "H": 0.00045582, "L": 0.00045267, "C": 0.00045499, "V": 9164.95761072, "T": "2017-12-17T21:30:00", "BV": 4.16804729}, {"O": 0.000455, "H": 0.00045764, "L": 0.00045499, "C": 0.000456, "V": 8909.60603741, "T": "2017-12-17T21:35:00", "BV": 4.06397544}, {"O": 0.000456, "H": 0.000461, "L": 0.000456, "C": 0.0004595, "V": 7839.41254727, "T": "2017-12-17T21:40:00", "BV": 3.60000933}, {"O": 0.0004595, "H": 0.000463, "L": 0.000459, "C": 0.000463, "V": 4325.48877378, "T": "2017-12-17T21:45:00", "BV": 1.99414354}, {"O": 0.00046252, "H": 0.00046252, "L": 0.00046, "C": 0.0004607, "V": 10847.73568205, "T": "2017-12-17T21:50:00", "BV": 5.00111923}, {"O": 0.0004607, "H": 0.00046101, "L": 0.00045574, "C": 0.00045574, "V": 19527.43071191, "T": "2017-12-17T21:55:00", "BV": 8.98495977}, {"O": 0.00046, "H": 0.00046, "L": 0.00045591, "C": 0.00045602, "V": 3453.87000833, "T": "2017-12-17T22:00:00", "BV": 1.57964816}, {"O": 0.00045602, "H": 0.00045602, "L": 0.000451, "C": 0.000451, "V": 11256.91160565, "T": "2017-12-17T22:05:00", "BV": 5.1220177}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044808, "C": 0.00044808, "V": 6460.74686167, "T": "2017-12-17T22:10:00", "BV": 2.9076349}, {"O": 0.000449, "H": 0.000449, "L": 0.00044595, "C": 0.00044808, "V": 6180.46597748, "T": "2017-12-17T22:15:00", "BV": 2.76841716}, {"O": 0.000448, "H": 0.00045, "L": 0.000446, "C": 0.00044719, "V": 7661.52628261, "T": "2017-12-17T22:20:00", "BV": 3.43105008}, {"O": 0.00044987, "H": 0.00044987, "L": 0.00044258, "C": 0.0004428, "V": 4490.06687798, "T": "2017-12-17T22:25:00", "BV": 1.99599505}, {"O": 0.0004428, "H": 0.0004428, "L": 0.00043891, "C": 0.000439, "V": 4209.58684522, "T": "2017-12-17T22:30:00", "BV": 1.85791266}, {"O": 0.000439, "H": 0.000439, "L": 0.00043294, "C": 0.000433, "V": 7276.37215711, "T": "2017-12-17T22:35:00", "BV": 3.16733807}, {"O": 0.000433, "H": 0.00043799, "L": 0.000433, "C": 0.000435, "V": 6771.69744699, "T": "2017-12-17T22:40:00", "BV": 2.93916331}, {"O": 0.000435, "H": 0.00044, "L": 0.00043421, "C": 0.000437, "V": 9981.12700892, "T": "2017-12-17T22:45:00", "BV": 4.36196405}, {"O": 0.0004356, "H": 0.000437, "L": 0.00043211, "C": 0.00043534, "V": 8742.75690717, "T": "2017-12-17T22:50:00", "BV": 3.8043189}, {"O": 0.00043534, "H": 0.00043534, "L": 0.00043352, "C": 0.00043353, "V": 7297.2794552, "T": "2017-12-17T22:55:00", "BV": 3.17457845}, {"O": 0.00043353, "H": 0.00043534, "L": 0.00043011, "C": 0.00043534, "V": 9713.06341723, "T": "2017-12-17T23:00:00", "BV": 4.21217168}, {"O": 0.000435, "H": 0.00044538, "L": 0.000435, "C": 0.00044316, "V": 4117.0957204, "T": "2017-12-17T23:05:00", "BV": 1.81479881}, {"O": 0.00044316, "H": 0.00044316, "L": 0.00043549, "C": 0.00043639, "V": 5332.82454791, "T": "2017-12-17T23:10:00", "BV": 2.33848793}, {"O": 0.00043857, "H": 0.0004388, "L": 0.00043639, "C": 0.00043857, "V": 2114.11967351, "T": "2017-12-17T23:15:00", "BV": 0.92343484}, {"O": 0.00043857, "H": 0.00043914, "L": 0.00043857, "C": 0.00043914, "V": 3248.03498273, "T": "2017-12-17T23:20:00", "BV": 1.42533276}, {"O": 0.0004386, "H": 0.00044145, "L": 0.0004386, "C": 0.00043969, "V": 2621.19526852, "T": "2017-12-17T23:25:00", "BV": 1.15513486}, {"O": 0.00043969, "H": 0.00044175, "L": 0.00043868, "C": 0.00044095, "V": 3399.77344645, "T": "2017-12-17T23:30:00", "BV": 1.49653776}, {"O": 0.00043985, "H": 0.00044176, "L": 0.00043985, "C": 0.00043985, "V": 4850.82099892, "T": "2017-12-17T23:35:00", "BV": 2.13548541}, {"O": 0.00044, "H": 0.00044, "L": 0.00043649, "C": 0.00043693, "V": 6753.70148839, "T": "2017-12-17T23:40:00", "BV": 2.95335875}, {"O": 0.00043691, "H": 0.00043804, "L": 0.00043649, "C": 0.00043804, "V": 3238.27491614, "T": "2017-12-17T23:45:00", "BV": 1.41512046}, {"O": 0.00043804, "H": 0.00043862, "L": 0.00043757, "C": 0.00043856, "V": 4582.41202926, "T": "2017-12-17T23:50:00", "BV": 2.00642819}, {"O": 0.00043862, "H": 0.00043862, "L": 0.00043693, "C": 0.0004375, "V": 1750.77907146, "T": "2017-12-17T23:55:00", "BV": 0.76633275}, {"O": 0.0004375, "H": 0.00043856, "L": 0.0004375, "C": 0.00043841, "V": 1354.04366815, "T": "2017-12-18T00:00:00", "BV": 0.59348619}, {"O": 0.00043841, "H": 0.00044364, "L": 0.00043761, "C": 0.00044282, "V": 8689.64204208, "T": "2017-12-18T00:05:00", "BV": 3.82050591}, {"O": 0.00044282, "H": 0.00045238, "L": 0.000442, "C": 0.00045, "V": 23850.96271951, "T": "2017-12-18T00:10:00", "BV": 10.7189723}, {"O": 0.00045218, "H": 0.00046, "L": 0.00044543, "C": 0.00045696, "V": 10071.89296674, "T": "2017-12-18T00:15:00", "BV": 4.5891735}, {"O": 0.00045696, "H": 0.0004598, "L": 0.00045394, "C": 0.00045398, "V": 8919.30182587, "T": "2017-12-18T00:20:00", "BV": 4.08192274}, {"O": 0.00045398, "H": 0.000454, "L": 0.000452, "C": 0.0004535, "V": 2907.4149335, "T": "2017-12-18T00:25:00", "BV": 1.31794739}, {"O": 0.00045202, "H": 0.00045976, "L": 0.000452, "C": 0.00045976, "V": 2044.45896329, "T": "2017-12-18T00:30:00", "BV": 0.93091378}, {"O": 0.00045976, "H": 0.00046, "L": 0.00045811, "C": 0.00046, "V": 7936.54967966, "T": "2017-12-18T00:35:00", "BV": 3.64563999}, {"O": 0.00045999, "H": 0.00046078, "L": 0.00045401, "C": 0.00045401, "V": 8692.62820393, "T": "2017-12-18T00:40:00", "BV": 3.99398245}, {"O": 0.00045401, "H": 0.00045401, "L": 0.00044499, "C": 0.00044722, "V": 7116.75832345, "T": "2017-12-18T00:45:00", "BV": 3.19284588}, {"O": 0.00044722, "H": 0.00045108, "L": 0.000445, "C": 0.000446, "V": 9440.95152653, "T": "2017-12-18T00:50:00", "BV": 4.22043359}, {"O": 0.000446, "H": 0.00044898, "L": 0.0004453, "C": 0.00044898, "V": 5715.87004049, "T": "2017-12-18T00:55:00", "BV": 2.55482784}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044452, "C": 0.00044452, "V": 5776.71151889, "T": "2017-12-18T01:00:00", "BV": 2.58478186}, {"O": 0.00044624, "H": 0.00044845, "L": 0.00044144, "C": 0.00044512, "V": 7769.27180451, "T": "2017-12-18T01:05:00", "BV": 3.46498412}, {"O": 0.00044453, "H": 0.00044623, "L": 0.00044, "C": 0.000441, "V": 2008.93199812, "T": "2017-12-18T01:10:00", "BV": 0.88919624}, {"O": 0.000441, "H": 0.0004549, "L": 0.00044, "C": 0.0004533, "V": 16625.18793618, "T": "2017-12-18T01:15:00", "BV": 7.43938099}, {"O": 0.00045092, "H": 0.00046, "L": 0.00045092, "C": 0.00045928, "V": 7573.46245867, "T": "2017-12-18T01:20:00", "BV": 3.46230794}, {"O": 0.00045489, "H": 0.00046125, "L": 0.00045489, "C": 0.0004599, "V": 5244.10935116, "T": "2017-12-18T01:25:00", "BV": 2.40340442}, {"O": 0.00045801, "H": 0.00046, "L": 0.00045731, "C": 0.00045816, "V": 3917.99765579, "T": "2017-12-18T01:30:00", "BV": 1.79784429}, {"O": 0.00045731, "H": 0.00046, "L": 0.00045079, "C": 0.00045487, "V": 12281.45053438, "T": "2017-12-18T01:35:00", "BV": 5.61824024}, {"O": 0.00045486, "H": 0.00045486, "L": 0.00044, "C": 0.000444, "V": 7793.08171418, "T": "2017-12-18T01:40:00", "BV": 3.47330767}, {"O": 0.00044, "H": 0.00045489, "L": 0.00043997, "C": 0.00045135, "V": 11383.12464365, "T": "2017-12-18T01:45:00", "BV": 5.08647121}, {"O": 0.00045135, "H": 0.00045135, "L": 0.00044701, "C": 0.00045135, "V": 3267.79199076, "T": "2017-12-18T01:50:00", "BV": 1.4725746}, {"O": 0.00045001, "H": 0.00045135, "L": 0.0004451, "C": 0.00045, "V": 3957.34649635, "T": "2017-12-18T01:55:00", "BV": 1.77236415}, {"O": 0.00045, "H": 0.00045, "L": 0.00043693, "C": 0.0004424, "V": 21043.42978368, "T": "2017-12-18T02:00:00", "BV": 9.2911262}, {"O": 0.0004424, "H": 0.0004435, "L": 0.00043693, "C": 0.0004429, "V": 3613.76401415, "T": "2017-12-18T02:05:00", "BV": 1.59611844}, {"O": 0.0004414, "H": 0.00044573, "L": 0.0004413, "C": 0.00044572, "V": 1867.50137002, "T": "2017-12-18T02:10:00", "BV": 0.82522017}, {"O": 0.00044582, "H": 0.00044593, "L": 0.00044139, "C": 0.00044593, "V": 3854.22120071, "T": "2017-12-18T02:15:00", "BV": 1.71666827}, {"O": 0.000443, "H": 0.00044704, "L": 0.00044139, "C": 0.00044704, "V": 4290.55715224, "T": "2017-12-18T02:20:00", "BV": 1.91084692}, {"O": 0.00044704, "H": 0.00045, "L": 0.000447, "C": 0.00044903, "V": 1866.8405886, "T": "2017-12-18T02:25:00", "BV": 0.83509182}, {"O": 0.00044903, "H": 0.00046, "L": 0.000447, "C": 0.00045256, "V": 16605.62001473, "T": "2017-12-18T02:30:00", "BV": 7.56480801}, {"O": 0.00045278, "H": 0.00046001, "L": 0.00045272, "C": 0.00045779, "V": 6547.53596813, "T": "2017-12-18T02:35:00", "BV": 2.99605789}, {"O": 0.00045779, "H": 0.00046, "L": 0.00044772, "C": 0.00045365, "V": 2354.02662022, "T": "2017-12-18T02:40:00", "BV": 1.06157719}, {"O": 0.00045202, "H": 0.00045761, "L": 0.00045202, "C": 0.0004545, "V": 2368.01805886, "T": "2017-12-18T02:45:00", "BV": 1.07570688}, {"O": 0.0004545, "H": 0.00046005, "L": 0.0004545, "C": 0.0004582, "V": 2615.83952476, "T": "2017-12-18T02:50:00", "BV": 1.19451334}, {"O": 0.0004582, "H": 0.0004611, "L": 0.00045752, "C": 0.000461, "V": 4559.70345409, "T": "2017-12-18T02:55:00", "BV": 2.09678055}, {"O": 0.00046, "H": 0.000461, "L": 0.00045999, "C": 0.00046093, "V": 3112.91016631, "T": "2017-12-18T03:00:00", "BV": 1.43439237}, {"O": 0.00046093, "H": 0.00046498, "L": 0.00046008, "C": 0.00046295, "V": 8004.70132485, "T": "2017-12-18T03:05:00", "BV": 3.70648622}, {"O": 0.00046498, "H": 0.00046565, "L": 0.00046295, "C": 0.00046505, "V": 14821.84926226, "T": "2017-12-18T03:10:00", "BV": 6.89278796}, {"O": 0.00046495, "H": 0.00046499, "L": 0.0004635, "C": 0.0004643, "V": 2622.23260938, "T": "2017-12-18T03:15:00", "BV": 1.21751261}, {"O": 0.00046495, "H": 0.000467, "L": 0.00046495, "C": 0.00046613, "V": 6353.46459033, "T": "2017-12-18T03:20:00", "BV": 2.95938494}, {"O": 0.00046613, "H": 0.000475, "L": 0.00046611, "C": 0.00047151, "V": 28494.29919126, "T": "2017-12-18T03:25:00", "BV": 13.41466187}, {"O": 0.0004726, "H": 0.00047924, "L": 0.00046591, "C": 0.00047342, "V": 42990.82912568, "T": "2017-12-18T03:30:00", "BV": 20.47423527}, {"O": 0.00047342, "H": 0.00047434, "L": 0.0004643, "C": 0.00046954, "V": 15402.50579545, "T": "2017-12-18T03:35:00", "BV": 7.25551879}, {"O": 0.00046928, "H": 0.00046954, "L": 0.00046507, "C": 0.00046921, "V": 6911.07499664, "T": "2017-12-18T03:40:00", "BV": 3.23792686}, {"O": 0.00046921, "H": 0.00047442, "L": 0.00046733, "C": 0.00047441, "V": 3351.85981228, "T": "2017-12-18T03:45:00", "BV": 1.58102212}, {"O": 0.00047399, "H": 0.00047441, "L": 0.00047, "C": 0.00047398, "V": 4842.08323025, "T": "2017-12-18T03:50:00", "BV": 2.28939423}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00047, "C": 0.00047293, "V": 3593.24441818, "T": "2017-12-18T03:55:00", "BV": 1.69430349}, {"O": 0.00047149, "H": 0.00047149, "L": 0.000461, "C": 0.00046133, "V": 7525.45156496, "T": "2017-12-18T04:00:00", "BV": 3.51438476}, {"O": 0.00046134, "H": 0.00046978, "L": 0.00046133, "C": 0.00046978, "V": 7561.60250797, "T": "2017-12-18T04:05:00", "BV": 3.51147846}, {"O": 0.00046725, "H": 0.00046978, "L": 0.000465, "C": 0.00046725, "V": 8811.96743925, "T": "2017-12-18T04:10:00", "BV": 4.10464923}, {"O": 0.00046725, "H": 0.00046958, "L": 0.00046249, "C": 0.00046249, "V": 9939.84068334, "T": "2017-12-18T04:15:00", "BV": 4.62798328}, {"O": 0.00046394, "H": 0.000466, "L": 0.0004612, "C": 0.0004612, "V": 3802.84209012, "T": "2017-12-18T04:20:00", "BV": 1.76142326}, {"O": 0.00046134, "H": 0.00046658, "L": 0.0004612, "C": 0.00046127, "V": 3371.60170014, "T": "2017-12-18T04:25:00", "BV": 1.55650273}, {"O": 0.00046127, "H": 0.00046863, "L": 0.0004581, "C": 0.000463, "V": 5457.94406767, "T": "2017-12-18T04:30:00", "BV": 2.52153585}, {"O": 0.000463, "H": 0.00046668, "L": 0.00045462, "C": 0.000457, "V": 7276.02301093, "T": "2017-12-18T04:35:00", "BV": 3.34002332}, {"O": 0.000457, "H": 0.00046307, "L": 0.00045462, "C": 0.000463, "V": 6898.37333094, "T": "2017-12-18T04:40:00", "BV": 3.17181524}, {"O": 0.000463, "H": 0.000463, "L": 0.00045708, "C": 0.00046289, "V": 3727.71847328, "T": "2017-12-18T04:45:00", "BV": 1.72249717}, {"O": 0.00046289, "H": 0.00047, "L": 0.00046289, "C": 0.00047, "V": 9427.65982051, "T": "2017-12-18T04:50:00", "BV": 4.393443}, {"O": 0.00047, "H": 0.0004739, "L": 0.00046913, "C": 0.0004739, "V": 9373.65152821, "T": "2017-12-18T04:55:00", "BV": 4.42536252}, {"O": 0.00047381, "H": 0.00047394, "L": 0.00046918, "C": 0.000471, "V": 6763.97419608, "T": "2017-12-18T05:00:00", "BV": 3.19899153}, {"O": 0.000473, "H": 0.000473, "L": 0.00046886, "C": 0.00047098, "V": 4253.11171465, "T": "2017-12-18T05:05:00", "BV": 2.00014535}, {"O": 0.00047098, "H": 0.00047565, "L": 0.00047013, "C": 0.00047565, "V": 4634.19948521, "T": "2017-12-18T05:10:00", "BV": 2.19665771}, {"O": 0.00047566, "H": 0.00048, "L": 0.00047566, "C": 0.00048, "V": 10321.56309377, "T": "2017-12-18T05:15:00", "BV": 4.94294749}, {"O": 0.00048, "H": 0.00048733, "L": 0.00047999, "C": 0.00048733, "V": 22195.12142738, "T": "2017-12-18T05:20:00", "BV": 10.73678484}, {"O": 0.00048734, "H": 0.00049, "L": 0.00048189, "C": 0.00048719, "V": 25254.79887047, "T": "2017-12-18T05:25:00", "BV": 12.2876183}, {"O": 0.00048291, "H": 0.00048699, "L": 0.00048191, "C": 0.00048504, "V": 9854.81335926, "T": "2017-12-18T05:30:00", "BV": 4.77901654}, {"O": 0.00048504, "H": 0.00049, "L": 0.00048105, "C": 0.00049, "V": 26694.49295931, "T": "2017-12-18T05:35:00", "BV": 13.0184776}, {"O": 0.00049, "H": 0.000495, "L": 0.00048648, "C": 0.00049457, "V": 22731.40927305, "T": "2017-12-18T05:40:00", "BV": 11.19786381}, {"O": 0.00049499, "H": 0.000498, "L": 0.0004865, "C": 0.00048997, "V": 34994.6258729, "T": "2017-12-18T05:45:00", "BV": 17.23573535}, {"O": 0.00049, "H": 0.000507, "L": 0.00048754, "C": 0.000506, "V": 78984.82653483, "T": "2017-12-18T05:50:00", "BV": 39.58138834}, {"O": 0.00050628, "H": 0.00051111, "L": 0.00050105, "C": 0.00050771, "V": 40193.60100924, "T": "2017-12-18T05:55:00", "BV": 20.40187696}, {"O": 0.00050771, "H": 0.00051166, "L": 0.00050194, "C": 0.000503, "V": 21526.93830674, "T": "2017-12-18T06:00:00", "BV": 10.96410316}, {"O": 0.00050194, "H": 0.000504, "L": 0.00049018, "C": 0.000494, "V": 28823.07478612, "T": "2017-12-18T06:05:00", "BV": 14.25630494}, {"O": 0.000494, "H": 0.00049999, "L": 0.000492, "C": 0.00049865, "V": 18412.48910985, "T": "2017-12-18T06:10:00", "BV": 9.10624012}, {"O": 0.00049865, "H": 0.00052, "L": 0.00049316, "C": 0.0005072, "V": 33870.48244534, "T": "2017-12-18T06:15:00", "BV": 17.31834476}, {"O": 0.00051048, "H": 0.00051298, "L": 0.000505, "C": 0.00051012, "V": 27315.4604041, "T": "2017-12-18T06:20:00", "BV": 13.93529592}, {"O": 0.00051012, "H": 0.000517, "L": 0.0005072, "C": 0.0005125, "V": 20439.93516276, "T": "2017-12-18T06:25:00", "BV": 10.44453903}, {"O": 0.0005125, "H": 0.0005186, "L": 0.00050591, "C": 0.00051001, "V": 23410.7444458, "T": "2017-12-18T06:30:00", "BV": 11.98635372}, {"O": 0.00051006, "H": 0.00051311, "L": 0.00050077, "C": 0.00050399, "V": 24116.9275236, "T": "2017-12-18T06:35:00", "BV": 12.26193919}, {"O": 0.000502, "H": 0.0005039, "L": 0.00049512, "C": 0.00050001, "V": 24950.84752707, "T": "2017-12-18T06:40:00", "BV": 12.4682301}, {"O": 0.0005, "H": 0.00050001, "L": 0.000488, "C": 0.00049001, "V": 19567.54230351, "T": "2017-12-18T06:45:00", "BV": 9.6653804}, {"O": 0.00049008, "H": 0.00049798, "L": 0.00048777, "C": 0.000495, "V": 15256.54330586, "T": "2017-12-18T06:50:00", "BV": 7.53623579}, {"O": 0.0004978, "H": 0.0005, "L": 0.000495, "C": 0.0004978, "V": 5846.60206818, "T": "2017-12-18T06:55:00", "BV": 2.9131657}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049093, "C": 0.00049105, "V": 14915.32062914, "T": "2017-12-18T07:00:00", "BV": 7.37011798}, {"O": 0.00049398, "H": 0.0005, "L": 0.00049105, "C": 0.00049842, "V": 15604.1563403, "T": "2017-12-18T07:05:00", "BV": 7.73047143}, {"O": 0.00049842, "H": 0.00050484, "L": 0.00049842, "C": 0.0005045, "V": 21071.87944015, "T": "2017-12-18T07:10:00", "BV": 10.57923903}, {"O": 0.0005045, "H": 0.00051, "L": 0.00050107, "C": 0.00050108, "V": 16288.83007435, "T": "2017-12-18T07:15:00", "BV": 8.24672488}, {"O": 0.00050278, "H": 0.00050484, "L": 0.00049536, "C": 0.00049536, "V": 21164.25288341, "T": "2017-12-18T07:20:00", "BV": 10.5883309}, {"O": 0.00049536, "H": 0.0005, "L": 0.000495, "C": 0.00049589, "V": 8652.28241901, "T": "2017-12-18T07:25:00", "BV": 4.30057168}, {"O": 0.00049589, "H": 0.0005, "L": 0.00049232, "C": 0.00049232, "V": 9887.57588081, "T": "2017-12-18T07:30:00", "BV": 4.9029496}, {"O": 0.00049253, "H": 0.00049572, "L": 0.00049215, "C": 0.0004945, "V": 8885.4164494, "T": "2017-12-18T07:35:00", "BV": 4.38544847}, {"O": 0.00049498, "H": 0.00049572, "L": 0.00049449, "C": 0.00049572, "V": 4607.06147288, "T": "2017-12-18T07:40:00", "BV": 2.27975617}, {"O": 0.00049572, "H": 0.00049938, "L": 0.00049498, "C": 0.00049936, "V": 7376.61007491, "T": "2017-12-18T07:45:00", "BV": 3.66459033}, {"O": 0.00049936, "H": 0.00049937, "L": 0.00049572, "C": 0.00049581, "V": 5697.40194157, "T": "2017-12-18T07:50:00", "BV": 2.83008407}, {"O": 0.00049584, "H": 0.00050988, "L": 0.00049581, "C": 0.000505, "V": 21653.10499499, "T": "2017-12-18T07:55:00", "BV": 10.85022205}, {"O": 0.000505, "H": 0.000505, "L": 0.000498, "C": 0.0004997, "V": 5722.36783659, "T": "2017-12-18T08:00:00", "BV": 2.86313365}, {"O": 0.0004997, "H": 0.0005019, "L": 0.00049583, "C": 0.00049845, "V": 4798.10293602, "T": "2017-12-18T08:05:00", "BV": 2.39137536}, {"O": 0.00049845, "H": 0.00049973, "L": 0.00049644, "C": 0.00049791, "V": 5442.02444082, "T": "2017-12-18T08:10:00", "BV": 2.71059157}, {"O": 0.00049791, "H": 0.0004987, "L": 0.00049644, "C": 0.00049785, "V": 5672.85091581, "T": "2017-12-18T08:15:00", "BV": 2.82285209}, {"O": 0.00049784, "H": 0.0004987, "L": 0.00049645, "C": 0.000497, "V": 18293.72580257, "T": "2017-12-18T08:20:00", "BV": 9.09494434}, {"O": 0.000497, "H": 0.0004987, "L": 0.00049645, "C": 0.0004987, "V": 8402.99507536, "T": "2017-12-18T08:25:00", "BV": 4.17810904}, {"O": 0.0004987, "H": 0.0005011, "L": 0.00049646, "C": 0.00049997, "V": 8271.45180611, "T": "2017-12-18T08:30:00", "BV": 4.12686103}, {"O": 0.0005005, "H": 0.00050635, "L": 0.00049645, "C": 0.000505, "V": 15400.56194275, "T": "2017-12-18T08:35:00", "BV": 7.74479513}, {"O": 0.000505, "H": 0.00050788, "L": 0.00050047, "C": 0.0005025, "V": 8475.00439145, "T": "2017-12-18T08:40:00", "BV": 4.28165038}, {"O": 0.00050251, "H": 0.00050261, "L": 0.000498, "C": 0.00049982, "V": 10086.16026352, "T": "2017-12-18T08:45:00", "BV": 5.04373686}, {"O": 0.00049982, "H": 0.00050213, "L": 0.000498, "C": 0.00050099, "V": 8496.41721024, "T": "2017-12-18T08:50:00", "BV": 4.24380868}, {"O": 0.00050033, "H": 0.00050099, "L": 0.00049982, "C": 0.00049984, "V": 6470.09043813, "T": "2017-12-18T08:55:00", "BV": 3.23552193}, {"O": 0.00049983, "H": 0.00049984, "L": 0.00049649, "C": 0.000497, "V": 5097.82865604, "T": "2017-12-18T09:00:00", "BV": 2.54445634}, {"O": 0.00049805, "H": 0.00049982, "L": 0.00049601, "C": 0.000497, "V": 3647.73922077, "T": "2017-12-18T09:05:00", "BV": 1.81398586}, {"O": 0.000497, "H": 0.00049814, "L": 0.000481, "C": 0.00048107, "V": 20947.78903636, "T": "2017-12-18T09:10:00", "BV": 10.20226807}, {"O": 0.00048107, "H": 0.0004929, "L": 0.00047984, "C": 0.0004929, "V": 22277.79571366, "T": "2017-12-18T09:15:00", "BV": 10.77915571}, {"O": 0.00049069, "H": 0.00049435, "L": 0.00048728, "C": 0.00049002, "V": 7006.27469039, "T": "2017-12-18T09:20:00", "BV": 3.44398058}, {"O": 0.00049002, "H": 0.00049659, "L": 0.000487, "C": 0.00048728, "V": 6583.03757234, "T": "2017-12-18T09:25:00", "BV": 3.22459166}, {"O": 0.00048729, "H": 0.00049406, "L": 0.00048037, "C": 0.000482, "V": 8505.48422079, "T": "2017-12-18T09:30:00", "BV": 4.11247765}, {"O": 0.000482, "H": 0.00048669, "L": 0.000482, "C": 0.00048669, "V": 4988.34589893, "T": "2017-12-18T09:35:00", "BV": 2.41678548}, {"O": 0.00048683, "H": 0.00049, "L": 0.000486, "C": 0.00048835, "V": 6522.1022298, "T": "2017-12-18T09:40:00", "BV": 3.17486068}, {"O": 0.00049, "H": 0.00049116, "L": 0.00048835, "C": 0.000489, "V": 5843.92019111, "T": "2017-12-18T09:45:00", "BV": 2.86302809}, {"O": 0.000489, "H": 0.000495, "L": 0.0004785, "C": 0.000495, "V": 17437.27741483, "T": "2017-12-18T09:50:00", "BV": 8.49011981}, {"O": 0.00049499, "H": 0.00049499, "L": 0.000489, "C": 0.00049398, "V": 12580.14923739, "T": "2017-12-18T09:55:00", "BV": 6.1866244}, {"O": 0.00049374, "H": 0.00049398, "L": 0.00048652, "C": 0.000487, "V": 6107.11167379, "T": "2017-12-18T10:00:00", "BV": 2.98773773}, {"O": 0.000487, "H": 0.00049416, "L": 0.00048692, "C": 0.000494, "V": 5212.25942213, "T": "2017-12-18T10:05:00", "BV": 2.56095352}, {"O": 0.00049416, "H": 0.00049793, "L": 0.00049009, "C": 0.000495, "V": 6370.68840393, "T": "2017-12-18T10:10:00", "BV": 3.14984385}, {"O": 0.00049505, "H": 0.00049773, "L": 0.00049424, "C": 0.00049772, "V": 4572.01692133, "T": "2017-12-18T10:15:00", "BV": 2.26447249}, {"O": 0.00049763, "H": 0.00050835, "L": 0.0004954, "C": 0.00050418, "V": 17461.38710836, "T": "2017-12-18T10:20:00", "BV": 8.73780286}, {"O": 0.00050419, "H": 0.00051147, "L": 0.00050004, "C": 0.00051, "V": 19502.54979487, "T": "2017-12-18T10:25:00", "BV": 9.87815167}, {"O": 0.0005093, "H": 0.00051198, "L": 0.00050266, "C": 0.00050332, "V": 10226.70791043, "T": "2017-12-18T10:30:00", "BV": 5.16318712}, {"O": 0.00050331, "H": 0.0005085, "L": 0.00050002, "C": 0.0005029, "V": 10135.24362874, "T": "2017-12-18T10:35:00", "BV": 5.08329857}, {"O": 0.000505, "H": 0.000512, "L": 0.0005014, "C": 0.00051006, "V": 16899.25757351, "T": "2017-12-18T10:40:00", "BV": 8.59105592}, {"O": 0.00051006, "H": 0.00051247, "L": 0.00050501, "C": 0.00051007, "V": 14979.03949961, "T": "2017-12-18T10:45:00", "BV": 7.64446713}, {"O": 0.00051007, "H": 0.00051087, "L": 0.0005, "C": 0.00050127, "V": 10718.09062138, "T": "2017-12-18T10:50:00", "BV": 5.4228625}, {"O": 0.00050127, "H": 0.0005025, "L": 0.00049595, "C": 0.00050245, "V": 10563.48554807, "T": "2017-12-18T10:55:00", "BV": 5.28888331}, {"O": 0.00050001, "H": 0.00050245, "L": 0.00049655, "C": 0.00049996, "V": 5762.3687228, "T": "2017-12-18T11:00:00", "BV": 2.87655315}, {"O": 0.0004975, "H": 0.0005, "L": 0.00049589, "C": 0.000497, "V": 6994.969919, "T": "2017-12-18T11:05:00", "BV": 3.47803245}, {"O": 0.00049829, "H": 0.00049999, "L": 0.000496, "C": 0.00049999, "V": 3773.24752997, "T": "2017-12-18T11:10:00", "BV": 1.87963577}, {"O": 0.00049999, "H": 0.0005024, "L": 0.00048783, "C": 0.00049994, "V": 12998.32181217, "T": "2017-12-18T11:15:00", "BV": 6.44748106}, {"O": 0.00049128, "H": 0.00049992, "L": 0.00048846, "C": 0.00049489, "V": 10748.35170185, "T": "2017-12-18T11:20:00", "BV": 5.30821563}, {"O": 0.00049492, "H": 0.00049647, "L": 0.00049144, "C": 0.00049147, "V": 8902.7231941, "T": "2017-12-18T11:25:00", "BV": 4.38910039}, {"O": 0.00049147, "H": 0.00049899, "L": 0.00049076, "C": 0.00049076, "V": 11282.93885886, "T": "2017-12-18T11:30:00", "BV": 5.56418151}, {"O": 0.000495, "H": 0.000495, "L": 0.00049244, "C": 0.00049375, "V": 3945.98460231, "T": "2017-12-18T11:35:00", "BV": 1.94479256}, {"O": 0.00049375, "H": 0.00049479, "L": 0.00049305, "C": 0.00049479, "V": 6675.6525426, "T": "2017-12-18T11:40:00", "BV": 3.29391925}, {"O": 0.0004948, "H": 0.0004965, "L": 0.00048841, "C": 0.00048841, "V": 11538.245882, "T": "2017-12-18T11:45:00", "BV": 5.69610572}, {"O": 0.00048841, "H": 0.00049639, "L": 0.000488, "C": 0.00048985, "V": 6151.82114624, "T": "2017-12-18T11:50:00", "BV": 3.02496849}, {"O": 0.00048985, "H": 0.00049, "L": 0.00048615, "C": 0.00048615, "V": 12427.26856048, "T": "2017-12-18T11:55:00", "BV": 6.05381292}, {"O": 0.00048882, "H": 0.00048882, "L": 0.00048001, "C": 0.00048354, "V": 7286.99301281, "T": "2017-12-18T12:00:00", "BV": 3.52413388}, {"O": 0.00048354, "H": 0.000485, "L": 0.00048, "C": 0.000483, "V": 4014.18053397, "T": "2017-12-18T12:05:00", "BV": 1.93557719}, {"O": 0.000483, "H": 0.000483, "L": 0.000478, "C": 0.00047943, "V": 14252.06362992, "T": "2017-12-18T12:10:00", "BV": 6.83421313}, {"O": 0.00047943, "H": 0.00048, "L": 0.0004694, "C": 0.0004715, "V": 51671.05619415, "T": "2017-12-18T12:15:00", "BV": 24.57308029}, {"O": 0.00047498, "H": 0.000475, "L": 0.00047048, "C": 0.00047358, "V": 24867.12852031, "T": "2017-12-18T12:20:00", "BV": 11.79693991}, {"O": 0.00047301, "H": 0.000475, "L": 0.00046948, "C": 0.000475, "V": 16807.339588, "T": "2017-12-18T12:25:00", "BV": 7.94987418}, {"O": 0.000475, "H": 0.000475, "L": 0.00047487, "C": 0.00047498, "V": 22700.71294608, "T": "2017-12-18T12:30:00", "BV": 10.78261688}, {"O": 0.00047499, "H": 0.00048414, "L": 0.00047492, "C": 0.000482, "V": 26804.03005435, "T": "2017-12-18T12:35:00", "BV": 12.75963905}, {"O": 0.00048222, "H": 0.00049416, "L": 0.000482, "C": 0.00049, "V": 33228.09222823, "T": "2017-12-18T12:40:00", "BV": 16.30198514}, {"O": 0.00048899, "H": 0.00049128, "L": 0.000483, "C": 0.000483, "V": 9873.08658287, "T": "2017-12-18T12:45:00", "BV": 4.79850828}, {"O": 0.00048249, "H": 0.00048444, "L": 0.0004785, "C": 0.00048249, "V": 5573.16583456, "T": "2017-12-18T12:50:00", "BV": 2.68663033}, {"O": 0.00048242, "H": 0.00049406, "L": 0.00048241, "C": 0.00049011, "V": 23654.54083883, "T": "2017-12-18T12:55:00", "BV": 11.56249053}, {"O": 0.00049011, "H": 0.00049434, "L": 0.0004901, "C": 0.00049434, "V": 9032.78402113, "T": "2017-12-18T13:00:00", "BV": 4.44995992}, {"O": 0.00049434, "H": 0.00049633, "L": 0.0004905, "C": 0.00049532, "V": 11384.87804414, "T": "2017-12-18T13:05:00", "BV": 5.62788693}, {"O": 0.0004953, "H": 0.00049994, "L": 0.0004953, "C": 0.00049966, "V": 12794.91736035, "T": "2017-12-18T13:10:00", "BV": 6.37344989}, {"O": 0.00049994, "H": 0.00050001, "L": 0.00049878, "C": 0.00049878, "V": 21776.89227042, "T": "2017-12-18T13:15:00", "BV": 10.88170392}, {"O": 0.00049878, "H": 0.0004991, "L": 0.00049, "C": 0.0004985, "V": 15179.34920794, "T": "2017-12-18T13:20:00", "BV": 7.50927893}, {"O": 0.0004985, "H": 0.0004985, "L": 0.00048905, "C": 0.00048914, "V": 7590.50200602, "T": "2017-12-18T13:25:00", "BV": 3.73431778}, {"O": 0.00048905, "H": 0.00049598, "L": 0.0004888, "C": 0.00048905, "V": 9735.8465619, "T": "2017-12-18T13:30:00", "BV": 4.766262}, {"O": 0.00048905, "H": 0.00048905, "L": 0.00048563, "C": 0.0004857, "V": 6473.05837385, "T": "2017-12-18T13:35:00", "BV": 3.16090319}, {"O": 0.000488, "H": 0.00048898, "L": 0.000479, "C": 0.00048072, "V": 8837.12837106, "T": "2017-12-18T13:40:00", "BV": 4.25947475}, {"O": 0.00047975, "H": 0.00048072, "L": 0.00047474, "C": 0.0004785, "V": 10456.57239246, "T": "2017-12-18T13:45:00", "BV": 4.99328308}, {"O": 0.0004785, "H": 0.0004785, "L": 0.0004731, "C": 0.0004731, "V": 13825.92496075, "T": "2017-12-18T13:50:00", "BV": 6.56786803}, {"O": 0.00047386, "H": 0.00047505, "L": 0.00047, "C": 0.0004733, "V": 12324.10881253, "T": "2017-12-18T13:55:00", "BV": 5.81540502}, {"O": 0.0004721, "H": 0.0004785, "L": 0.00047032, "C": 0.00047828, "V": 5434.53665425, "T": "2017-12-18T14:00:00", "BV": 2.57612051}, {"O": 0.00047828, "H": 0.000481, "L": 0.00047606, "C": 0.00048099, "V": 6468.56316094, "T": "2017-12-18T14:05:00", "BV": 3.09637278}, {"O": 0.000481, "H": 0.00048353, "L": 0.00047853, "C": 0.0004805, "V": 7750.05704838, "T": "2017-12-18T14:10:00", "BV": 3.72908233}, {"O": 0.00048, "H": 0.00048484, "L": 0.00047901, "C": 0.0004807, "V": 8718.6502505, "T": "2017-12-18T14:15:00", "BV": 4.1988487}, {"O": 0.0004807, "H": 0.00048823, "L": 0.0004807, "C": 0.00048644, "V": 11389.88140404, "T": "2017-12-18T14:20:00", "BV": 5.52794979}, {"O": 0.00048644, "H": 0.00048823, "L": 0.0004835, "C": 0.0004864, "V": 12625.01806373, "T": "2017-12-18T14:25:00", "BV": 6.14697141}, {"O": 0.0004864, "H": 0.0004915, "L": 0.00048455, "C": 0.000486, "V": 18527.31452157, "T": "2017-12-18T14:30:00", "BV": 9.02048423}, {"O": 0.00048554, "H": 0.00048941, "L": 0.00048552, "C": 0.00048605, "V": 3199.7100847, "T": "2017-12-18T14:35:00", "BV": 1.55623494}, {"O": 0.00048678, "H": 0.00049143, "L": 0.00048605, "C": 0.00049123, "V": 8134.21425492, "T": "2017-12-18T14:40:00", "BV": 3.98229913}, {"O": 0.00049123, "H": 0.000493, "L": 0.00049001, "C": 0.00049116, "V": 7966.15689486, "T": "2017-12-18T14:45:00", "BV": 3.91681317}, {"O": 0.00049116, "H": 0.00049315, "L": 0.00049001, "C": 0.00049314, "V": 5940.79908196, "T": "2017-12-18T14:50:00", "BV": 2.92190556}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004911, "C": 0.00049117, "V": 13827.03945641, "T": "2017-12-18T14:55:00", "BV": 6.79485651}, {"O": 0.00049088, "H": 0.00049115, "L": 0.0004849, "C": 0.00048509, "V": 9749.91040582, "T": "2017-12-18T15:00:00", "BV": 4.74474176}, {"O": 0.00048584, "H": 0.00049115, "L": 0.0004851, "C": 0.00048589, "V": 9605.42303143, "T": "2017-12-18T15:05:00", "BV": 4.6965526}, {"O": 0.00048589, "H": 0.0004917, "L": 0.00048587, "C": 0.0004917, "V": 6700.71548745, "T": "2017-12-18T15:10:00", "BV": 3.28250383}, {"O": 0.0004917, "H": 0.00049298, "L": 0.00049115, "C": 0.00049199, "V": 7809.39153148, "T": "2017-12-18T15:15:00", "BV": 3.84185819}, {"O": 0.00049199, "H": 0.00049297, "L": 0.00049168, "C": 0.00049169, "V": 5749.13315237, "T": "2017-12-18T15:20:00", "BV": 2.82904614}, {"O": 0.00049168, "H": 0.00049289, "L": 0.00049113, "C": 0.00049289, "V": 18307.9437515, "T": "2017-12-18T15:25:00", "BV": 9.01364548}, {"O": 0.00049289, "H": 0.00049601, "L": 0.00049, "C": 0.00049567, "V": 12076.76389478, "T": "2017-12-18T15:30:00", "BV": 5.94260417}, {"O": 0.00049594, "H": 0.0004991, "L": 0.00049594, "C": 0.000499, "V": 5464.32361328, "T": "2017-12-18T15:35:00", "BV": 2.7150574}, {"O": 0.000499, "H": 0.00049998, "L": 0.00049, "C": 0.00049282, "V": 11697.19750385, "T": "2017-12-18T15:40:00", "BV": 5.81918298}, {"O": 0.00049899, "H": 0.000499, "L": 0.000493, "C": 0.00049686, "V": 7613.49501723, "T": "2017-12-18T15:45:00", "BV": 3.7817376}, {"O": 0.000496, "H": 0.00049686, "L": 0.00049247, "C": 0.00049562, "V": 2688.71968254, "T": "2017-12-18T15:50:00", "BV": 1.32688598}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049247, "C": 0.000495, "V": 7331.54824928, "T": "2017-12-18T15:55:00", "BV": 3.6187596}, {"O": 0.000495, "H": 0.0005002, "L": 0.000495, "C": 0.0005, "V": 18902.12779931, "T": "2017-12-18T16:00:00", "BV": 9.43195989}, {"O": 0.0005, "H": 0.00050237, "L": 0.00049901, "C": 0.00050229, "V": 8965.86823339, "T": "2017-12-18T16:05:00", "BV": 4.49436037}, {"O": 0.00050229, "H": 0.000505, "L": 0.00050229, "C": 0.000505, "V": 7654.40178231, "T": "2017-12-18T16:10:00", "BV": 3.85613141}, {"O": 0.000505, "H": 0.00050798, "L": 0.000505, "C": 0.0005071, "V": 8748.81097946, "T": "2017-12-18T16:15:00", "BV": 4.42777507}, {"O": 0.0005071, "H": 0.00050849, "L": 0.0005046, "C": 0.000506, "V": 17175.41100204, "T": "2017-12-18T16:20:00", "BV": 8.70563883}, {"O": 0.000506, "H": 0.000508, "L": 0.00050525, "C": 0.000507, "V": 4701.1010599, "T": "2017-12-18T16:25:00", "BV": 2.37692256}, {"O": 0.000507, "H": 0.00050848, "L": 0.000507, "C": 0.00050844, "V": 9170.74094541, "T": "2017-12-18T16:30:00", "BV": 4.65843966}, {"O": 0.00050844, "H": 0.000513, "L": 0.00050843, "C": 0.000513, "V": 28360.37647966, "T": "2017-12-18T16:35:00", "BV": 14.48653829}, {"O": 0.000513, "H": 0.0005185, "L": 0.000513, "C": 0.00051469, "V": 22469.76926124, "T": "2017-12-18T16:40:00", "BV": 11.58980439}, {"O": 0.00051456, "H": 0.0005146, "L": 0.00049699, "C": 0.00049958, "V": 21596.00080131, "T": "2017-12-18T16:45:00", "BV": 10.9219724}, {"O": 0.00049958, "H": 0.0005055, "L": 0.00049699, "C": 0.00050181, "V": 14120.13921062, "T": "2017-12-18T16:50:00", "BV": 7.07312113}, {"O": 0.00050181, "H": 0.00050497, "L": 0.0005015, "C": 0.00050181, "V": 2232.4483801, "T": "2017-12-18T16:55:00", "BV": 1.12022324}, {"O": 0.00050185, "H": 0.00050379, "L": 0.0005, "C": 0.00050001, "V": 4782.56191234, "T": "2017-12-18T17:00:00", "BV": 2.39852495}, {"O": 0.00050001, "H": 0.00050035, "L": 0.00049325, "C": 0.00049325, "V": 4880.78934127, "T": "2017-12-18T17:05:00", "BV": 2.42382825}, {"O": 0.00049296, "H": 0.00049648, "L": 0.00049211, "C": 0.00049498, "V": 7226.55174917, "T": "2017-12-18T17:10:00", "BV": 3.56392221}, {"O": 0.00049496, "H": 0.00049655, "L": 0.00049299, "C": 0.000493, "V": 3697.03916152, "T": "2017-12-18T17:15:00", "BV": 1.83264182}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049236, "C": 0.00049298, "V": 3696.5031993, "T": "2017-12-18T17:20:00", "BV": 1.82107943}, {"O": 0.00049242, "H": 0.00049537, "L": 0.00049225, "C": 0.00049535, "V": 2761.69032523, "T": "2017-12-18T17:25:00", "BV": 1.36012293}, {"O": 0.00049507, "H": 0.00049537, "L": 0.0004937, "C": 0.000495, "V": 2240.78466068, "T": "2017-12-18T17:30:00", "BV": 1.10881617}, {"O": 0.00049499, "H": 0.00049614, "L": 0.000492, "C": 0.00049614, "V": 6504.32571481, "T": "2017-12-18T17:35:00", "BV": 3.21830216}, {"O": 0.00049615, "H": 0.00050174, "L": 0.0004953, "C": 0.00050174, "V": 4997.02743733, "T": "2017-12-18T17:40:00", "BV": 2.48397809}, {"O": 0.00050174, "H": 0.00050705, "L": 0.00050174, "C": 0.00050705, "V": 6929.35365312, "T": "2017-12-18T17:45:00", "BV": 3.48905519}, {"O": 0.0005046, "H": 0.00050704, "L": 0.00050423, "C": 0.00050497, "V": 4525.44458328, "T": "2017-12-18T17:50:00", "BV": 2.28524303}, {"O": 0.00050497, "H": 0.00051044, "L": 0.0005045, "C": 0.00051, "V": 6191.78017574, "T": "2017-12-18T17:55:00", "BV": 3.14037399}, {"O": 0.00051, "H": 0.0005146, "L": 0.00051, "C": 0.00051416, "V": 12077.64189982, "T": "2017-12-18T18:00:00", "BV": 6.19294408}, {"O": 0.00051416, "H": 0.00052005, "L": 0.00051416, "C": 0.00052002, "V": 24772.99338275, "T": "2017-12-18T18:05:00", "BV": 12.8422347}, {"O": 0.00052002, "H": 0.000525, "L": 0.00051513, "C": 0.00051513, "V": 28475.8901693, "T": "2017-12-18T18:10:00", "BV": 14.87645704}, {"O": 0.00051491, "H": 0.00052, "L": 0.00050468, "C": 0.00051785, "V": 16853.8968108, "T": "2017-12-18T18:15:00", "BV": 8.66779263}, {"O": 0.00051661, "H": 0.00051784, "L": 0.000512, "C": 0.00051665, "V": 3307.22729766, "T": "2017-12-18T18:20:00", "BV": 1.70589361}, {"O": 0.00051665, "H": 0.000524, "L": 0.00051664, "C": 0.00052304, "V": 4422.32650399, "T": "2017-12-18T18:25:00", "BV": 2.30423091}, {"O": 0.00052305, "H": 0.000525, "L": 0.00052304, "C": 0.000525, "V": 8743.84295604, "T": "2017-12-18T18:30:00", "BV": 4.57903182}, {"O": 0.00052426, "H": 0.0005283, "L": 0.00052426, "C": 0.0005283, "V": 9158.23746193, "T": "2017-12-18T18:35:00", "BV": 4.81866847}, {"O": 0.0005283, "H": 0.000529, "L": 0.00052776, "C": 0.000528, "V": 25315.54078251, "T": "2017-12-18T18:40:00", "BV": 13.36711192}, {"O": 0.00052829, "H": 0.00053, "L": 0.00052829, "C": 0.00052842, "V": 13224.22696255, "T": "2017-12-18T18:45:00", "BV": 6.99245213}, {"O": 0.00052843, "H": 0.00052887, "L": 0.00052756, "C": 0.00052756, "V": 4474.57977961, "T": "2017-12-18T18:50:00", "BV": 2.36273485}, {"O": 0.00052757, "H": 0.0005277, "L": 0.0005266, "C": 0.00052756, "V": 5337.23175016, "T": "2017-12-18T18:55:00", "BV": 2.81573444}, {"O": 0.0005266, "H": 0.00052768, "L": 0.00052125, "C": 0.00052256, "V": 5464.96572433, "T": "2017-12-18T19:00:00", "BV": 2.85889732}, {"O": 0.00052216, "H": 0.00052256, "L": 0.00051957, "C": 0.00051957, "V": 5865.63175865, "T": "2017-12-18T19:05:00", "BV": 3.05885241}, {"O": 0.00051949, "H": 0.00051949, "L": 0.0005123, "C": 0.0005135, "V": 14035.73866517, "T": "2017-12-18T19:10:00", "BV": 7.24587858}, {"O": 0.0005135, "H": 0.00051571, "L": 0.000513, "C": 0.00051314, "V": 5832.96308679, "T": "2017-12-18T19:15:00", "BV": 3.00058368}, {"O": 0.00051314, "H": 0.000514, "L": 0.00051302, "C": 0.00051325, "V": 4742.87357338, "T": "2017-12-18T19:20:00", "BV": 2.4351707}, {"O": 0.00051325, "H": 0.00051571, "L": 0.00051302, "C": 0.000515, "V": 7221.10949565, "T": "2017-12-18T19:25:00", "BV": 3.71466621}, {"O": 0.00051571, "H": 0.00051571, "L": 0.00051112, "C": 0.00051238, "V": 6598.96756957, "T": "2017-12-18T19:30:00", "BV": 3.38771922}, {"O": 0.00051175, "H": 0.00051238, "L": 0.000505, "C": 0.00050649, "V": 20230.85477172, "T": "2017-12-18T19:35:00", "BV": 10.26566672}, {"O": 0.00050526, "H": 0.00050848, "L": 0.00050525, "C": 0.00050525, "V": 8266.23503306, "T": "2017-12-18T19:40:00", "BV": 4.18531648}, {"O": 0.00050525, "H": 0.00050847, "L": 0.00050505, "C": 0.0005068, "V": 4590.81386759, "T": "2017-12-18T19:45:00", "BV": 2.32062586}, {"O": 0.000507, "H": 0.000507, "L": 0.00050525, "C": 0.000506, "V": 4911.00601665, "T": "2017-12-18T19:50:00", "BV": 2.4864678}, {"O": 0.00050612, "H": 0.00051622, "L": 0.000506, "C": 0.00051459, "V": 6642.76343399, "T": "2017-12-18T19:55:00", "BV": 3.39870949}, {"O": 0.00051459, "H": 0.00051459, "L": 0.00051326, "C": 0.0005135, "V": 8735.76940179, "T": "2017-12-18T20:00:00", "BV": 4.48625951}, {"O": 0.00051326, "H": 0.0005135, "L": 0.000508, "C": 0.00051, "V": 5947.31782772, "T": "2017-12-18T20:05:00", "BV": 3.03732618}, {"O": 0.00051159, "H": 0.00051763, "L": 0.00051007, "C": 0.0005128, "V": 7073.27500861, "T": "2017-12-18T20:10:00", "BV": 3.63084183}, {"O": 0.00051463, "H": 0.00051778, "L": 0.00051159, "C": 0.00051778, "V": 6088.90244965, "T": "2017-12-18T20:15:00", "BV": 3.13111549}, {"O": 0.00051672, "H": 0.0005196, "L": 0.00051672, "C": 0.0005196, "V": 5117.95092303, "T": "2017-12-18T20:20:00", "BV": 2.6516529}, {"O": 0.0005196, "H": 0.00051978, "L": 0.00051911, "C": 0.00051913, "V": 3733.83863293, "T": "2017-12-18T20:25:00", "BV": 1.93890155}, {"O": 0.00051957, "H": 0.00051999, "L": 0.00051911, "C": 0.00051912, "V": 5774.75681058, "T": "2017-12-18T20:30:00", "BV": 2.99841923}, {"O": 0.00051956, "H": 0.00052194, "L": 0.00051956, "C": 0.00052194, "V": 3540.12276928, "T": "2017-12-18T20:35:00", "BV": 1.84261325}, {"O": 0.00052004, "H": 0.0005219, "L": 0.000517, "C": 0.000517, "V": 5326.19535559, "T": "2017-12-18T20:40:00", "BV": 2.7685472}, {"O": 0.000517, "H": 0.00051711, "L": 0.0005097, "C": 0.0005097, "V": 3726.96903152, "T": "2017-12-18T20:45:00", "BV": 1.91864791}, {"O": 0.00051, "H": 0.00051181, "L": 0.0005031, "C": 0.0005051, "V": 8176.065804, "T": "2017-12-18T20:50:00", "BV": 4.14420359}, {"O": 0.00050552, "H": 0.00050928, "L": 0.000505, "C": 0.00050792, "V": 6302.17677799, "T": "2017-12-18T20:55:00", "BV": 3.18909204}, {"O": 0.0005075, "H": 0.0005101, "L": 0.000506, "C": 0.0005101, "V": 4011.63411595, "T": "2017-12-18T21:00:00", "BV": 2.03821867}, {"O": 0.00050994, "H": 0.00051608, "L": 0.00050994, "C": 0.00051584, "V": 8199.33536399, "T": "2017-12-18T21:05:00", "BV": 4.21976544}, {"O": 0.00051608, "H": 0.0005164, "L": 0.00051584, "C": 0.0005163, "V": 1465.646764, "T": "2017-12-18T21:10:00", "BV": 0.75644166}, {"O": 0.00051634, "H": 0.0005197, "L": 0.00051584, "C": 0.000518, "V": 8931.42106303, "T": "2017-12-18T21:15:00", "BV": 4.62041704}, {"O": 0.000518, "H": 0.00051867, "L": 0.00051171, "C": 0.0005135, "V": 6158.91808366, "T": "2017-12-18T21:20:00", "BV": 3.17521509}, {"O": 0.0005135, "H": 0.0005135, "L": 0.0005088, "C": 0.000513, "V": 9758.23513063, "T": "2017-12-18T21:25:00", "BV": 5.00391326}, {"O": 0.0005128, "H": 0.0005135, "L": 0.00050511, "C": 0.00051236, "V": 7125.83637879, "T": "2017-12-18T21:30:00", "BV": 3.63111763}, {"O": 0.00051236, "H": 0.00051327, "L": 0.0005088, "C": 0.00051319, "V": 2747.23919788, "T": "2017-12-18T21:35:00", "BV": 1.40474496}, {"O": 0.00051199, "H": 0.00051319, "L": 0.0005042, "C": 0.00051, "V": 8672.9790902, "T": "2017-12-18T21:40:00", "BV": 4.39615312}, {"O": 0.000507, "H": 0.00051301, "L": 0.0005066, "C": 0.0005089, "V": 4518.09325661, "T": "2017-12-18T21:45:00", "BV": 2.30473132}, {"O": 0.00050674, "H": 0.000509, "L": 0.00050652, "C": 0.0005066, "V": 3551.94280078, "T": "2017-12-18T21:50:00", "BV": 1.80105653}, {"O": 0.00050652, "H": 0.00050694, "L": 0.00050406, "C": 0.00050406, "V": 3864.15953376, "T": "2017-12-18T21:55:00", "BV": 1.95228221}, {"O": 0.00050404, "H": 0.00050404, "L": 0.00050345, "C": 0.00050403, "V": 6774.64786056, "T": "2017-12-18T22:00:00", "BV": 3.41216811}, {"O": 0.00050403, "H": 0.0005102, "L": 0.00050358, "C": 0.00050998, "V": 5998.98409761, "T": "2017-12-18T22:05:00", "BV": 3.03692428}, {"O": 0.0005102, "H": 0.0005102, "L": 0.00050497, "C": 0.00050501, "V": 6624.78432624, "T": "2017-12-18T22:10:00", "BV": 3.37143086}, {"O": 0.00050501, "H": 0.00050991, "L": 0.00050497, "C": 0.00050636, "V": 3539.68075604, "T": "2017-12-18T22:15:00", "BV": 1.79605172}, {"O": 0.00050636, "H": 0.00050799, "L": 0.00050636, "C": 0.00050699, "V": 5394.46185575, "T": "2017-12-18T22:20:00", "BV": 2.73564132}, {"O": 0.0005065, "H": 0.00050699, "L": 0.00050502, "C": 0.00050549, "V": 2840.32259035, "T": "2017-12-18T22:25:00", "BV": 1.43660532}, {"O": 0.00050507, "H": 0.00050507, "L": 0.00050312, "C": 0.00050312, "V": 3089.97556626, "T": "2017-12-18T22:30:00", "BV": 1.55827641}, {"O": 0.00050495, "H": 0.00050507, "L": 0.00050313, "C": 0.00050507, "V": 1836.8142982, "T": "2017-12-18T22:35:00", "BV": 0.92657145}, {"O": 0.00050507, "H": 0.00050525, "L": 0.00050478, "C": 0.000505, "V": 3575.8351114, "T": "2017-12-18T22:40:00", "BV": 1.80589837}, {"O": 0.000505, "H": 0.0005052, "L": 0.00050312, "C": 0.0005049, "V": 13317.62193831, "T": "2017-12-18T22:45:00", "BV": 6.71673218}, {"O": 0.0005049, "H": 0.00050495, "L": 0.00050312, "C": 0.00050312, "V": 9387.50057686, "T": "2017-12-18T22:50:00", "BV": 4.72886126}, {"O": 0.00050313, "H": 0.0005049, "L": 0.00050312, "C": 0.00050313, "V": 6787.4361136, "T": "2017-12-18T22:55:00", "BV": 3.41498675}, {"O": 0.00050313, "H": 0.00050495, "L": 0.00050313, "C": 0.00050401, "V": 8591.25937778, "T": "2017-12-18T23:00:00", "BV": 4.33090602}, {"O": 0.00050401, "H": 0.00050494, "L": 0.00049675, "C": 0.000497, "V": 10772.56274718, "T": "2017-12-18T23:05:00", "BV": 5.39849079}, {"O": 0.000497, "H": 0.000497, "L": 0.00048832, "C": 0.00049254, "V": 15966.73586564, "T": "2017-12-18T23:10:00", "BV": 7.8595121}, {"O": 0.00049499, "H": 0.00049689, "L": 0.00049109, "C": 0.00049689, "V": 14388.47814972, "T": "2017-12-18T23:15:00", "BV": 7.12227414}, {"O": 0.00049589, "H": 0.00049689, "L": 0.00048544, "C": 0.00048666, "V": 23103.68113586, "T": "2017-12-18T23:20:00", "BV": 11.29319531}, {"O": 0.00048666, "H": 0.00049358, "L": 0.00048512, "C": 0.00049055, "V": 11388.1146464, "T": "2017-12-18T23:25:00", "BV": 5.56018904}, {"O": 0.00049055, "H": 0.00049055, "L": 0.00048732, "C": 0.00049, "V": 13578.95586198, "T": "2017-12-18T23:30:00", "BV": 6.64821726}, {"O": 0.000489, "H": 0.00049151, "L": 0.00048735, "C": 0.00049151, "V": 14890.89232954, "T": "2017-12-18T23:35:00", "BV": 7.27831396}, {"O": 0.00049151, "H": 0.00049599, "L": 0.00049151, "C": 0.00049599, "V": 4466.55765501, "T": "2017-12-18T23:40:00", "BV": 2.20510999}, {"O": 0.00049549, "H": 0.000497, "L": 0.00049545, "C": 0.000497, "V": 6493.54329697, "T": "2017-12-18T23:45:00", "BV": 3.22073401}, {"O": 0.00049639, "H": 0.00049811, "L": 0.00049545, "C": 0.00049769, "V": 4073.52204976, "T": "2017-12-18T23:50:00", "BV": 2.02255746}, {"O": 0.0004965, "H": 0.000498, "L": 0.0004965, "C": 0.00049768, "V": 2893.09323675, "T": "2017-12-18T23:55:00", "BV": 1.43991367}, {"O": 0.00049768, "H": 0.00049798, "L": 0.00049233, "C": 0.00049275, "V": 2142.56668269, "T": "2017-12-19T00:00:00", "BV": 1.06014302}, {"O": 0.00049275, "H": 0.00049746, "L": 0.00049157, "C": 0.00049157, "V": 4948.09044851, "T": "2017-12-19T00:05:00", "BV": 2.43667364}, {"O": 0.00049157, "H": 0.00049768, "L": 0.0004915, "C": 0.00049753, "V": 3610.03817936, "T": "2017-12-19T00:10:00", "BV": 1.77815893}, {"O": 0.00049753, "H": 0.00049931, "L": 0.00049169, "C": 0.00049898, "V": 12743.69742686, "T": "2017-12-19T00:15:00", "BV": 6.32479344}, {"O": 0.00049931, "H": 0.0005024, "L": 0.000497, "C": 0.00050215, "V": 5702.24378371, "T": "2017-12-19T00:20:00", "BV": 2.85393895}, {"O": 0.0005024, "H": 0.00050635, "L": 0.00050215, "C": 0.00050498, "V": 5778.75122228, "T": "2017-12-19T00:25:00", "BV": 2.91801199}, {"O": 0.00050498, "H": 0.000507, "L": 0.0005028, "C": 0.00050503, "V": 7392.02337617, "T": "2017-12-19T00:30:00", "BV": 3.73042817}, {"O": 0.00050503, "H": 0.000507, "L": 0.00050253, "C": 0.0005055, "V": 3558.59625143, "T": "2017-12-19T00:35:00", "BV": 1.7981593}, {"O": 0.000507, "H": 0.000507, "L": 0.0005055, "C": 0.00050551, "V": 5159.81060856, "T": "2017-12-19T00:40:00", "BV": 2.61133125}, {"O": 0.00050551, "H": 0.00050691, "L": 0.00050163, "C": 0.00050163, "V": 4640.25716718, "T": "2017-12-19T00:45:00", "BV": 2.34058425}, {"O": 0.00050163, "H": 0.0005038, "L": 0.00049335, "C": 0.0005, "V": 3209.70346674, "T": "2017-12-19T00:50:00", "BV": 1.60414508}, {"O": 0.0005, "H": 0.00050551, "L": 0.00049511, "C": 0.0005, "V": 11817.651832, "T": "2017-12-19T00:55:00", "BV": 5.90310567}, {"O": 0.00050467, "H": 0.00050611, "L": 0.00050001, "C": 0.000505, "V": 3648.78261386, "T": "2017-12-19T01:00:00", "BV": 1.84285915}, {"O": 0.00050542, "H": 0.0005055, "L": 0.00049803, "C": 0.00050299, "V": 3774.76612751, "T": "2017-12-19T01:05:00", "BV": 1.90297281}, {"O": 0.00050299, "H": 0.000503, "L": 0.0005, "C": 0.000503, "V": 8855.80271008, "T": "2017-12-19T01:10:00", "BV": 4.44324985}, {"O": 0.00050451, "H": 0.00050611, "L": 0.0005, "C": 0.00050483, "V": 6371.77747709, "T": "2017-12-19T01:15:00", "BV": 3.2179542}, {"O": 0.00050483, "H": 0.0005079, "L": 0.00050483, "C": 0.00050666, "V": 4660.93425145, "T": "2017-12-19T01:20:00", "BV": 2.36309025}, {"O": 0.00050669, "H": 0.00050997, "L": 0.00050669, "C": 0.00050949, "V": 7603.66911468, "T": "2017-12-19T01:25:00", "BV": 3.87101956}, {"O": 0.00050954, "H": 0.00050998, "L": 0.00050311, "C": 0.00050482, "V": 6218.47019464, "T": "2017-12-19T01:30:00", "BV": 3.162461}, {"O": 0.00050482, "H": 0.00051, "L": 0.00050482, "C": 0.00051, "V": 3612.70959499, "T": "2017-12-19T01:35:00", "BV": 1.8378806}, {"O": 0.00051, "H": 0.00051125, "L": 0.00050998, "C": 0.00051125, "V": 3060.88459014, "T": "2017-12-19T01:40:00", "BV": 1.5619124}, {"O": 0.00051125, "H": 0.00051357, "L": 0.00051125, "C": 0.00051354, "V": 4748.87720549, "T": "2017-12-19T01:45:00", "BV": 2.43595856}, {"O": 0.00051354, "H": 0.00051398, "L": 0.00051, "C": 0.00051357, "V": 12673.1583311, "T": "2017-12-19T01:50:00", "BV": 6.49494803}, {"O": 0.00051357, "H": 0.0005197, "L": 0.00050998, "C": 0.0005161, "V": 11820.95942412, "T": "2017-12-19T01:55:00", "BV": 6.09771765}, {"O": 0.00051968, "H": 0.00051968, "L": 0.00050415, "C": 0.00050732, "V": 4144.16995959, "T": "2017-12-19T02:00:00", "BV": 2.11309051}, {"O": 0.00050899, "H": 0.000512, "L": 0.0005042, "C": 0.0005119, "V": 3809.81764021, "T": "2017-12-19T02:05:00", "BV": 1.9319038}, {"O": 0.0005119, "H": 0.00051898, "L": 0.0005119, "C": 0.00051847, "V": 4078.16913877, "T": "2017-12-19T02:10:00", "BV": 2.10594262}, {"O": 0.00051847, "H": 0.00051988, "L": 0.00051847, "C": 0.0005198, "V": 5931.1285788, "T": "2017-12-19T02:15:00", "BV": 3.07828678}, {"O": 0.00051987, "H": 0.00051988, "L": 0.0005161, "C": 0.0005161, "V": 6648.23111898, "T": "2017-12-19T02:20:00", "BV": 3.44532754}, {"O": 0.00051425, "H": 0.00051992, "L": 0.0005099, "C": 0.00051988, "V": 6345.4315096, "T": "2017-12-19T02:25:00", "BV": 3.28306754}, {"O": 0.000518, "H": 0.00052222, "L": 0.000518, "C": 0.00052209, "V": 11519.32483642, "T": "2017-12-19T02:30:00", "BV": 5.99635096}, {"O": 0.000522, "H": 0.0005221, "L": 0.00052, "C": 0.000522, "V": 3655.86836651, "T": "2017-12-19T02:35:00", "BV": 1.90727664}, {"O": 0.000522, "H": 0.00052403, "L": 0.000518, "C": 0.000518, "V": 4807.30747794, "T": "2017-12-19T02:40:00", "BV": 2.50933554}, {"O": 0.00051802, "H": 0.00052385, "L": 0.00051689, "C": 0.00051749, "V": 3245.73277146, "T": "2017-12-19T02:45:00", "BV": 1.69195742}, {"O": 0.00051689, "H": 0.00051749, "L": 0.00051125, "C": 0.00051206, "V": 2656.08632925, "T": "2017-12-19T02:50:00", "BV": 1.37194281}, {"O": 0.00051206, "H": 0.00051206, "L": 0.000507, "C": 0.00050702, "V": 5684.15102403, "T": "2017-12-19T02:55:00", "BV": 2.89928718}, {"O": 0.00050703, "H": 0.0005167, "L": 0.00050702, "C": 0.0005167, "V": 4558.78437382, "T": "2017-12-19T03:00:00", "BV": 2.3302892}, {"O": 0.00051609, "H": 0.00051801, "L": 0.00051609, "C": 0.0005161, "V": 8816.62663491, "T": "2017-12-19T03:05:00", "BV": 4.5613599}, {"O": 0.0005161, "H": 0.00051801, "L": 0.00050897, "C": 0.00051288, "V": 5059.69721354, "T": "2017-12-19T03:10:00", "BV": 2.59793887}, {"O": 0.00050897, "H": 0.00051492, "L": 0.00050897, "C": 0.000513, "V": 3060.57925175, "T": "2017-12-19T03:15:00", "BV": 1.56618543}, {"O": 0.00050897, "H": 0.00051491, "L": 0.00050881, "C": 0.0005141, "V": 3645.68068898, "T": "2017-12-19T03:20:00", "BV": 1.87063209}, {"O": 0.0005149, "H": 0.00051801, "L": 0.000514, "C": 0.000518, "V": 4591.45648589, "T": "2017-12-19T03:25:00", "BV": 2.3659439}, {"O": 0.000518, "H": 0.0005197, "L": 0.000518, "C": 0.000518, "V": 3207.13092943, "T": "2017-12-19T03:30:00", "BV": 1.66351094}, {"O": 0.000518, "H": 0.00052124, "L": 0.000518, "C": 0.00052122, "V": 6231.0956587, "T": "2017-12-19T03:35:00", "BV": 3.24161347}, {"O": 0.0005205, "H": 0.000522, "L": 0.00052, "C": 0.0005212, "V": 3676.52295759, "T": "2017-12-19T03:40:00", "BV": 1.91657355}, {"O": 0.00052, "H": 0.000525, "L": 0.0005197, "C": 0.00052, "V": 18538.81969239, "T": "2017-12-19T03:45:00", "BV": 9.70334467}, {"O": 0.00052, "H": 0.000524, "L": 0.00051499, "C": 0.0005181, "V": 5009.18609942, "T": "2017-12-19T03:50:00", "BV": 2.59455244}, {"O": 0.00051601, "H": 0.0005181, "L": 0.00051293, "C": 0.00051299, "V": 3593.62072143, "T": "2017-12-19T03:55:00", "BV": 1.85360934}, {"O": 0.00051293, "H": 0.00051298, "L": 0.00050797, "C": 0.0005095, "V": 7613.55515004, "T": "2017-12-19T04:00:00", "BV": 3.88168613}, {"O": 0.000509, "H": 0.0005115, "L": 0.00050876, "C": 0.0005099, "V": 6386.03271882, "T": "2017-12-19T04:05:00", "BV": 3.25398984}, {"O": 0.0005095, "H": 0.000513, "L": 0.0005095, "C": 0.000513, "V": 5135.52001735, "T": "2017-12-19T04:10:00", "BV": 2.62486266}, {"O": 0.000513, "H": 0.000513, "L": 0.00050956, "C": 0.00051, "V": 6927.66450654, "T": "2017-12-19T04:15:00", "BV": 3.54586183}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00050615, "C": 0.000507, "V": 6729.98612726, "T": "2017-12-19T04:20:00", "BV": 3.42095673}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050572, "C": 0.00050573, "V": 5429.17339797, "T": "2017-12-19T04:25:00", "BV": 2.74814287}, {"O": 0.00050572, "H": 0.00050615, "L": 0.00050415, "C": 0.00050415, "V": 4535.15409256, "T": "2017-12-19T04:30:00", "BV": 2.2911757}, {"O": 0.00050516, "H": 0.00050615, "L": 0.00050235, "C": 0.00050235, "V": 9265.01285247, "T": "2017-12-19T04:35:00", "BV": 4.67501402}, {"O": 0.00050235, "H": 0.0005051, "L": 0.00050235, "C": 0.00050235, "V": 3756.91271894, "T": "2017-12-19T04:40:00", "BV": 1.89380823}, {"O": 0.00050235, "H": 0.00050509, "L": 0.00050128, "C": 0.0005013, "V": 4414.04705042, "T": "2017-12-19T04:45:00", "BV": 2.22420407}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049759, "C": 0.0004999, "V": 8878.36778838, "T": "2017-12-19T04:50:00", "BV": 4.44691033}, {"O": 0.00049982, "H": 0.00049982, "L": 0.0004965, "C": 0.000498, "V": 5135.37364452, "T": "2017-12-19T04:55:00", "BV": 2.55698813}, {"O": 0.000498, "H": 0.00050516, "L": 0.00049777, "C": 0.00050509, "V": 7328.30845782, "T": "2017-12-19T05:00:00", "BV": 3.66146915}, {"O": 0.00050509, "H": 0.00050636, "L": 0.00050106, "C": 0.000506, "V": 4125.7435199, "T": "2017-12-19T05:05:00", "BV": 2.08590932}, {"O": 0.000506, "H": 0.00050629, "L": 0.00050553, "C": 0.00050629, "V": 7147.98989825, "T": "2017-12-19T05:10:00", "BV": 3.61788995}, {"O": 0.0005063, "H": 0.00051057, "L": 0.00050629, "C": 0.00051057, "V": 5129.18045471, "T": "2017-12-19T05:15:00", "BV": 2.60427149}, {"O": 0.00051007, "H": 0.00051057, "L": 0.00050728, "C": 0.00051006, "V": 2485.37004802, "T": "2017-12-19T05:20:00", "BV": 1.26711529}, {"O": 0.00051006, "H": 0.00051057, "L": 0.00050729, "C": 0.0005073, "V": 3147.3442958, "T": "2017-12-19T05:25:00", "BV": 1.60316889}, {"O": 0.0005073, "H": 0.00051, "L": 0.00050729, "C": 0.0005095, "V": 6744.81593255, "T": "2017-12-19T05:30:00", "BV": 3.43311402}, {"O": 0.00050731, "H": 0.0005128, "L": 0.00050731, "C": 0.0005098, "V": 6428.28138931, "T": "2017-12-19T05:35:00", "BV": 3.28037839}, {"O": 0.0005099, "H": 0.00051479, "L": 0.0005099, "C": 0.0005135, "V": 6133.4070662, "T": "2017-12-19T05:40:00", "BV": 3.14561814}, {"O": 0.0005135, "H": 0.0005155, "L": 0.00051007, "C": 0.0005155, "V": 4281.77525308, "T": "2017-12-19T05:45:00", "BV": 2.20250106}, {"O": 0.0005155, "H": 0.000517, "L": 0.00051477, "C": 0.000517, "V": 3126.4988202, "T": "2017-12-19T05:50:00", "BV": 1.61227169}, {"O": 0.00051605, "H": 0.000517, "L": 0.0005151, "C": 0.00051601, "V": 8205.00127318, "T": "2017-12-19T05:55:00", "BV": 4.23146989}, {"O": 0.00051521, "H": 0.000517, "L": 0.00051506, "C": 0.00051519, "V": 4429.54749923, "T": "2017-12-19T06:00:00", "BV": 2.28336772}, {"O": 0.00051519, "H": 0.00051649, "L": 0.00051448, "C": 0.000515, "V": 6685.47032934, "T": "2017-12-19T06:05:00", "BV": 3.44663455}, {"O": 0.000515, "H": 0.000515, "L": 0.00051008, "C": 0.00051192, "V": 2969.63888291, "T": "2017-12-19T06:10:00", "BV": 1.51792745}, {"O": 0.0005102, "H": 0.00051432, "L": 0.0005102, "C": 0.000513, "V": 6278.49326552, "T": "2017-12-19T06:15:00", "BV": 3.21443691}, {"O": 0.000514, "H": 0.00051602, "L": 0.0005134, "C": 0.00051601, "V": 5663.99805929, "T": "2017-12-19T06:20:00", "BV": 2.91399767}, {"O": 0.00051448, "H": 0.00051602, "L": 0.00051431, "C": 0.00051601, "V": 6605.08330189, "T": "2017-12-19T06:25:00", "BV": 3.40431464}, {"O": 0.00051601, "H": 0.00051649, "L": 0.00051193, "C": 0.000515, "V": 12430.15423879, "T": "2017-12-19T06:30:00", "BV": 6.39950145}, {"O": 0.000515, "H": 0.0005155, "L": 0.000512, "C": 0.00051549, "V": 4969.20476128, "T": "2017-12-19T06:35:00", "BV": 2.55970024}, {"O": 0.000515, "H": 0.00051549, "L": 0.000512, "C": 0.00051305, "V": 4346.38906669, "T": "2017-12-19T06:40:00", "BV": 2.23168412}, {"O": 0.00051305, "H": 0.00051305, "L": 0.0005114, "C": 0.0005114, "V": 11402.10070996, "T": "2017-12-19T06:45:00", "BV": 5.83971185}, {"O": 0.0005114, "H": 0.0005115, "L": 0.00051031, "C": 0.0005105, "V": 5974.29488864, "T": "2017-12-19T06:50:00", "BV": 3.05414993}, {"O": 0.0005105, "H": 0.000511, "L": 0.0005098, "C": 0.0005098, "V": 9855.18330498, "T": "2017-12-19T06:55:00", "BV": 5.02900226}, {"O": 0.00051, "H": 0.00051052, "L": 0.00050797, "C": 0.00051052, "V": 13010.99903255, "T": "2017-12-19T07:00:00", "BV": 6.63260408}, {"O": 0.00051051, "H": 0.0005151, "L": 0.0005104, "C": 0.00051054, "V": 8035.93091346, "T": "2017-12-19T07:05:00", "BV": 4.13002513}, {"O": 0.00051305, "H": 0.0005151, "L": 0.00051053, "C": 0.0005151, "V": 2525.05290426, "T": "2017-12-19T07:10:00", "BV": 1.29843197}, {"O": 0.000515, "H": 0.0005154, "L": 0.00050555, "C": 0.000513, "V": 21124.71440168, "T": "2017-12-19T07:15:00", "BV": 10.80727325}, {"O": 0.000513, "H": 0.00051499, "L": 0.000511, "C": 0.00051499, "V": 3698.90291248, "T": "2017-12-19T07:20:00", "BV": 1.89705705}, {"O": 0.00051499, "H": 0.00051499, "L": 0.000513, "C": 0.0005145, "V": 3032.11037431, "T": "2017-12-19T07:25:00", "BV": 1.55843515}, {"O": 0.0005145, "H": 0.0005149, "L": 0.00051301, "C": 0.00051449, "V": 2472.07253203, "T": "2017-12-19T07:30:00", "BV": 1.2715567}, {"O": 0.00051449, "H": 0.0005183, "L": 0.00051449, "C": 0.0005183, "V": 6567.13476613, "T": "2017-12-19T07:35:00", "BV": 3.38648941}, {"O": 0.0005183, "H": 0.00051949, "L": 0.000517, "C": 0.000519, "V": 12659.67545574, "T": "2017-12-19T07:40:00", "BV": 6.56735909}, {"O": 0.000519, "H": 0.000519, "L": 0.0005165, "C": 0.00051693, "V": 3036.94713291, "T": "2017-12-19T07:45:00", "BV": 1.57253986}, {"O": 0.000517, "H": 0.00051878, "L": 0.00051692, "C": 0.000518, "V": 4309.5943481, "T": "2017-12-19T07:50:00", "BV": 2.2327086}, {"O": 0.000518, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 9229.94981441, "T": "2017-12-19T07:55:00", "BV": 4.79539245}, {"O": 0.000519, "H": 0.00052, "L": 0.00051792, "C": 0.00051875, "V": 9050.270109, "T": "2017-12-19T08:00:00", "BV": 4.69539069}, {"O": 0.00051875, "H": 0.00051879, "L": 0.00051649, "C": 0.0005177, "V": 11257.59459516, "T": "2017-12-19T08:05:00", "BV": 5.83496247}, {"O": 0.00051649, "H": 0.0005177, "L": 0.0005111, "C": 0.000515, "V": 7644.79198569, "T": "2017-12-19T08:10:00", "BV": 3.9313333}, {"O": 0.000515, "H": 0.000515, "L": 0.00051172, "C": 0.0005119, "V": 3264.36570452, "T": "2017-12-19T08:15:00", "BV": 1.67345829}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 6390.85085698, "T": "2017-12-19T08:20:00", "BV": 3.29068208}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 9237.34716027, "T": "2017-12-19T08:20:00", "BV": 4.75755152}, {"O": 0.0005154, "H": 0.0005154, "L": 0.0005119, "C": 0.0005154, "V": 2168.99096229, "T": "2017-12-19T08:25:00", "BV": 1.11703766}, {"O": 0.00051539, "H": 0.00051869, "L": 0.00051539, "C": 0.00051701, "V": 4168.44567956, "T": "2017-12-19T08:30:00", "BV": 2.1521612}, {"O": 0.00051701, "H": 0.00051869, "L": 0.0005154, "C": 0.0005186, "V": 3265.84175119, "T": "2017-12-19T08:35:00", "BV": 1.69006726}, {"O": 0.0005186, "H": 0.00052, "L": 0.000516, "C": 0.00051803, "V": 8223.80864737, "T": "2017-12-19T08:40:00", "BV": 4.26131196}, {"O": 0.000519, "H": 0.00052076, "L": 0.000518, "C": 0.00052027, "V": 7264.71154193, "T": "2017-12-19T08:45:00", "BV": 3.77750421}, {"O": 0.00052, "H": 0.00052111, "L": 0.000519, "C": 0.000521, "V": 4259.38395114, "T": "2017-12-19T08:50:00", "BV": 2.216788}, {"O": 0.00052, "H": 0.00052099, "L": 0.00051801, "C": 0.00052096, "V": 4242.45423666, "T": "2017-12-19T08:55:00", "BV": 2.20796268}, {"O": 0.00052098, "H": 0.0005225, "L": 0.00052096, "C": 0.0005225, "V": 3630.06767972, "T": "2017-12-19T09:00:00", "BV": 1.89391231}, {"O": 0.00052276, "H": 0.00052283, "L": 0.0005225, "C": 0.00052283, "V": 5683.30585006, "T": "2017-12-19T09:05:00", "BV": 2.97131091}, {"O": 0.00052281, "H": 0.00052351, "L": 0.0005217, "C": 0.00052339, "V": 20979.18504563, "T": "2017-12-19T09:10:00", "BV": 10.96443065}, {"O": 0.0005235, "H": 0.000524, "L": 0.000519, "C": 0.00052, "V": 9861.17854498, "T": "2017-12-19T09:15:00", "BV": 5.15790988}, {"O": 0.00051864, "H": 0.00052, "L": 0.00051545, "C": 0.000519, "V": 6695.83069424, "T": "2017-12-19T09:20:00", "BV": 3.46999461}, {"O": 0.00051901, "H": 0.00051994, "L": 0.000519, "C": 0.00051993, "V": 1745.42680529, "T": "2017-12-19T09:25:00", "BV": 0.90698384}, {"O": 0.0005199, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4901.11687709, "T": "2017-12-19T09:30:00", "BV": 2.54764545}, {"O": 0.00052, "H": 0.000524, "L": 0.00051999, "C": 0.00052339, "V": 9338.74555111, "T": "2017-12-19T09:35:00", "BV": 4.86612627}, {"O": 0.0005201, "H": 0.00052499, "L": 0.0005201, "C": 0.00052422, "V": 13428.31697656, "T": "2017-12-19T09:40:00", "BV": 7.03632623}, {"O": 0.00052422, "H": 0.00052899, "L": 0.00052421, "C": 0.00052825, "V": 20326.09072816, "T": "2017-12-19T09:45:00", "BV": 10.68666125}, {"O": 0.00052899, "H": 0.000532, "L": 0.00052825, "C": 0.000531, "V": 30109.60699702, "T": "2017-12-19T09:50:00", "BV": 15.97110723}, {"O": 0.000531, "H": 0.0005335, "L": 0.000526, "C": 0.0005335, "V": 20208.86963046, "T": "2017-12-19T09:55:00", "BV": 10.72475391}, {"O": 0.0005335, "H": 0.000535, "L": 0.00053295, "C": 0.00053305, "V": 11672.30541486, "T": "2017-12-19T10:00:00", "BV": 6.23808813}, {"O": 0.00053344, "H": 0.000535, "L": 0.000532, "C": 0.00053214, "V": 11115.99906397, "T": "2017-12-19T10:05:00", "BV": 5.93377366}, {"O": 0.00053213, "H": 0.00053279, "L": 0.00052496, "C": 0.00052496, "V": 8222.47678549, "T": "2017-12-19T10:10:00", "BV": 4.33833611}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00050135, "C": 0.00050135, "V": 32197.08817714, "T": "2017-12-19T10:15:00", "BV": 16.45237764}, {"O": 0.00050135, "H": 0.00050742, "L": 0.00050112, "C": 0.00050715, "V": 24556.2839091, "T": "2017-12-19T10:20:00", "BV": 12.32679917}, {"O": 0.000506, "H": 0.00050715, "L": 0.0004994, "C": 0.0004994, "V": 19202.24326495, "T": "2017-12-19T10:25:00", "BV": 9.64049497}, {"O": 0.0004994, "H": 0.0004995, "L": 0.00049, "C": 0.00049, "V": 24080.48383513, "T": "2017-12-19T10:30:00", "BV": 11.933235}, {"O": 0.00049001, "H": 0.000495, "L": 0.000488, "C": 0.00049203, "V": 23587.49177657, "T": "2017-12-19T10:35:00", "BV": 11.54607405}, {"O": 0.00049204, "H": 0.00049497, "L": 0.00049003, "C": 0.000492, "V": 14725.44330981, "T": "2017-12-19T10:40:00", "BV": 7.24819681}, {"O": 0.00049403, "H": 0.00049404, "L": 0.0004858, "C": 0.0004858, "V": 17538.20477658, "T": "2017-12-19T10:45:00", "BV": 8.58936771}, {"O": 0.0004858, "H": 0.0004858, "L": 0.0004802, "C": 0.00048085, "V": 27445.17824213, "T": "2017-12-19T10:50:00", "BV": 13.26270071}, {"O": 0.00048085, "H": 0.0005, "L": 0.00048025, "C": 0.00049983, "V": 24450.03989845, "T": "2017-12-19T10:55:00", "BV": 11.94204352}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049499, "C": 0.00049799, "V": 13696.10992202, "T": "2017-12-19T11:00:00", "BV": 6.81055667}, {"O": 0.0004965, "H": 0.000498, "L": 0.0004805, "C": 0.00048308, "V": 18791.41599247, "T": "2017-12-19T11:05:00", "BV": 9.22190576}, {"O": 0.00048324, "H": 0.0004899, "L": 0.00048324, "C": 0.0004876, "V": 13226.7566355, "T": "2017-12-19T11:10:00", "BV": 6.46035436}, {"O": 0.000487, "H": 0.00049102, "L": 0.00048681, "C": 0.000488, "V": 12774.06032429, "T": "2017-12-19T11:15:00", "BV": 6.23926433}, {"O": 0.000488, "H": 0.000495, "L": 0.00048711, "C": 0.00049284, "V": 7450.24345316, "T": "2017-12-19T11:20:00", "BV": 3.65253746}, {"O": 0.00049284, "H": 0.0004993, "L": 0.00049284, "C": 0.00049907, "V": 8948.29188066, "T": "2017-12-19T11:25:00", "BV": 4.45292978}, {"O": 0.00049907, "H": 0.00050306, "L": 0.000499, "C": 0.00050306, "V": 8253.41315373, "T": "2017-12-19T11:30:00", "BV": 4.13535494}, {"O": 0.00050306, "H": 0.00050651, "L": 0.00050303, "C": 0.00050321, "V": 8799.50255515, "T": "2017-12-19T11:35:00", "BV": 4.443697}, {"O": 0.00050321, "H": 0.00050832, "L": 0.00050317, "C": 0.0005064, "V": 7486.80104666, "T": "2017-12-19T11:40:00", "BV": 3.7751026}, {"O": 0.00050317, "H": 0.0005085, "L": 0.00050317, "C": 0.000507, "V": 6754.28519947, "T": "2017-12-19T11:45:00", "BV": 3.42795662}, {"O": 0.000507, "H": 0.000507, "L": 0.0004999, "C": 0.0004999, "V": 8872.47280001, "T": "2017-12-19T11:50:00", "BV": 4.46463435}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049284, "C": 0.000495, "V": 9829.60969888, "T": "2017-12-19T11:55:00", "BV": 4.8714658}, {"O": 0.000495, "H": 0.00049696, "L": 0.00048989, "C": 0.00049696, "V": 12143.06523973, "T": "2017-12-19T12:00:00", "BV": 5.96907212}, {"O": 0.00049393, "H": 0.00049799, "L": 0.00049106, "C": 0.00049464, "V": 6992.66110398, "T": "2017-12-19T12:05:00", "BV": 3.46494866}, {"O": 0.0004949, "H": 0.00049498, "L": 0.00049111, "C": 0.00049393, "V": 10331.00656247, "T": "2017-12-19T12:10:00", "BV": 5.09960613}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049184, "C": 0.00049348, "V": 10842.93570018, "T": "2017-12-19T12:15:00", "BV": 5.34051432}, {"O": 0.00049207, "H": 0.00049638, "L": 0.00049022, "C": 0.000495, "V": 15154.82084999, "T": "2017-12-19T12:20:00", "BV": 7.45200106}, {"O": 0.000495, "H": 0.00049638, "L": 0.0004949, "C": 0.00049636, "V": 5656.90138579, "T": "2017-12-19T12:25:00", "BV": 2.80569299}, {"O": 0.00049636, "H": 0.00049714, "L": 0.00049503, "C": 0.000497, "V": 9592.72515113, "T": "2017-12-19T12:30:00", "BV": 4.76331324}, {"O": 0.00049714, "H": 0.00051015, "L": 0.00049714, "C": 0.00050515, "V": 19959.06986235, "T": "2017-12-19T12:35:00", "BV": 10.13045616}, {"O": 0.00050397, "H": 0.00050999, "L": 0.00050156, "C": 0.00050741, "V": 5147.34723202, "T": "2017-12-19T12:40:00", "BV": 2.60260747}, {"O": 0.00050741, "H": 0.00051021, "L": 0.00050423, "C": 0.00050649, "V": 7901.53832341, "T": "2017-12-19T12:45:00", "BV": 4.0190159}, {"O": 0.0005065, "H": 0.00051043, "L": 0.00050156, "C": 0.00050178, "V": 12638.18415883, "T": "2017-12-19T12:50:00", "BV": 6.42024032}, {"O": 0.00050178, "H": 0.00051044, "L": 0.00050158, "C": 0.000505, "V": 12606.5490291, "T": "2017-12-19T12:55:00", "BV": 6.36665743}, {"O": 0.00050925, "H": 0.00050925, "L": 0.000505, "C": 0.00050899, "V": 2885.03043041, "T": "2017-12-19T13:00:00", "BV": 1.4598116}, {"O": 0.00050895, "H": 0.00050895, "L": 0.000506, "C": 0.0005084, "V": 15676.88046592, "T": "2017-12-19T13:05:00", "BV": 7.93457402}, {"O": 0.0005061, "H": 0.00051, "L": 0.0005061, "C": 0.00050988, "V": 5114.05701019, "T": "2017-12-19T13:10:00", "BV": 2.59949242}, {"O": 0.00050988, "H": 0.00051541, "L": 0.00050702, "C": 0.00051541, "V": 11377.35240243, "T": "2017-12-19T13:15:00", "BV": 5.84018064}, {"O": 0.00051547, "H": 0.0005185, "L": 0.00050805, "C": 0.00051593, "V": 10693.87003604, "T": "2017-12-19T13:20:00", "BV": 5.505159}, {"O": 0.00051592, "H": 0.0005185, "L": 0.00051552, "C": 0.000518, "V": 5296.18837238, "T": "2017-12-19T13:25:00", "BV": 2.74155142}, {"O": 0.00051795, "H": 0.00052, "L": 0.00051592, "C": 0.0005188, "V": 26684.20325851, "T": "2017-12-19T13:30:00", "BV": 13.84068929}, {"O": 0.00051889, "H": 0.00052241, "L": 0.00051722, "C": 0.00052, "V": 18092.50244108, "T": "2017-12-19T13:35:00", "BV": 9.41521791}, {"O": 0.00052042, "H": 0.00052256, "L": 0.00051348, "C": 0.0005199, "V": 9105.04559427, "T": "2017-12-19T13:40:00", "BV": 4.72372942}, {"O": 0.0005199, "H": 0.00052468, "L": 0.00051799, "C": 0.00052451, "V": 10774.45163463, "T": "2017-12-19T13:45:00", "BV": 5.61546055}, {"O": 0.00052451, "H": 0.00052468, "L": 0.00052, "C": 0.00052005, "V": 7846.34363871, "T": "2017-12-19T13:50:00", "BV": 4.08689009}, {"O": 0.00052021, "H": 0.00052498, "L": 0.00052005, "C": 0.00052024, "V": 9377.86187662, "T": "2017-12-19T13:55:00", "BV": 4.90563989}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00051276, "C": 0.00051276, "V": 6583.60892425, "T": "2017-12-19T14:00:00", "BV": 3.41266396}, {"O": 0.000515, "H": 0.00052398, "L": 0.00051225, "C": 0.00052195, "V": 3759.70745938, "T": "2017-12-19T14:05:00", "BV": 1.95064625}, {"O": 0.00052195, "H": 0.00052227, "L": 0.00051986, "C": 0.00052, "V": 3444.0646217, "T": "2017-12-19T14:10:00", "BV": 1.79218694}, {"O": 0.00051986, "H": 0.000534, "L": 0.00051986, "C": 0.000534, "V": 47282.88036632, "T": "2017-12-19T14:15:00", "BV": 25.00350109}, {"O": 0.000534, "H": 0.00053507, "L": 0.0005252, "C": 0.00053401, "V": 15923.46563091, "T": "2017-12-19T14:20:00", "BV": 8.48180095}, {"O": 0.0005341, "H": 0.0005351, "L": 0.0005245, "C": 0.00052765, "V": 6251.97470113, "T": "2017-12-19T14:25:00", "BV": 3.30885465}, {"O": 0.00052765, "H": 0.0005351, "L": 0.00052667, "C": 0.00053065, "V": 4104.28810869, "T": "2017-12-19T14:30:00", "BV": 2.18078542}, {"O": 0.00053075, "H": 0.00053488, "L": 0.00053065, "C": 0.00053078, "V": 8699.28106415, "T": "2017-12-19T14:35:00", "BV": 4.61884162}, {"O": 0.00053078, "H": 0.000531, "L": 0.00052, "C": 0.00052, "V": 11928.97357234, "T": "2017-12-19T14:40:00", "BV": 6.2609653}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005123, "C": 0.00051356, "V": 11850.6512101, "T": "2017-12-19T14:45:00", "BV": 6.1183293}, {"O": 0.00051356, "H": 0.0005225, "L": 0.00051356, "C": 0.00052046, "V": 8380.87396865, "T": "2017-12-19T14:50:00", "BV": 4.34253729}, {"O": 0.00052046, "H": 0.00052249, "L": 0.00051888, "C": 0.00051888, "V": 3677.9927577, "T": "2017-12-19T14:55:00", "BV": 1.9147115}, {"O": 0.00051888, "H": 0.00051888, "L": 0.000516, "C": 0.0005183, "V": 3876.6194265, "T": "2017-12-19T15:00:00", "BV": 2.00167881}, {"O": 0.00051601, "H": 0.00051605, "L": 0.000513, "C": 0.000513, "V": 12172.99224037, "T": "2017-12-19T15:05:00", "BV": 6.25254989}, {"O": 0.00051299, "H": 0.00051415, "L": 0.00050601, "C": 0.00050845, "V": 11993.81115692, "T": "2017-12-19T15:10:00", "BV": 6.09435559}, {"O": 0.00050845, "H": 0.00051421, "L": 0.00050734, "C": 0.00051066, "V": 3567.31605373, "T": "2017-12-19T15:15:00", "BV": 1.81663524}, {"O": 0.00051066, "H": 0.00051396, "L": 0.0005086, "C": 0.00051395, "V": 2071.85353884, "T": "2017-12-19T15:20:00", "BV": 1.06033179}, {"O": 0.00051001, "H": 0.00051396, "L": 0.00050865, "C": 0.00051396, "V": 3304.67338416, "T": "2017-12-19T15:25:00", "BV": 1.68936099}, {"O": 0.00051374, "H": 0.00051421, "L": 0.0005123, "C": 0.00051421, "V": 4359.8214155, "T": "2017-12-19T15:30:00", "BV": 2.23930288}, {"O": 0.00051495, "H": 0.00051595, "L": 0.00051209, "C": 0.00051247, "V": 6056.00834055, "T": "2017-12-19T15:35:00", "BV": 3.11198834}, {"O": 0.00051247, "H": 0.00051343, "L": 0.00051025, "C": 0.00051025, "V": 3669.06206069, "T": "2017-12-19T15:40:00", "BV": 1.87816442}, {"O": 0.00051026, "H": 0.000514, "L": 0.00051025, "C": 0.00051372, "V": 3065.74486763, "T": "2017-12-19T15:45:00", "BV": 1.57043858}, {"O": 0.000514, "H": 0.00051585, "L": 0.00051058, "C": 0.00051585, "V": 2366.9855827, "T": "2017-12-19T15:50:00", "BV": 1.21818898}, {"O": 0.00051585, "H": 0.00051771, "L": 0.00051577, "C": 0.0005177, "V": 2454.55890074, "T": "2017-12-19T15:55:00", "BV": 1.26679259}, {"O": 0.00051771, "H": 0.00051771, "L": 0.000515, "C": 0.00051606, "V": 5530.99546396, "T": "2017-12-19T16:00:00", "BV": 2.85191835}, {"O": 0.000515, "H": 0.00052249, "L": 0.000515, "C": 0.00052245, "V": 6240.1156388, "T": "2017-12-19T16:05:00", "BV": 3.2415997}, {"O": 0.00052245, "H": 0.00052365, "L": 0.00051781, "C": 0.00051875, "V": 1422.87325471, "T": "2017-12-19T16:10:00", "BV": 0.74018346}, {"O": 0.00051883, "H": 0.00052083, "L": 0.00051875, "C": 0.00051954, "V": 3809.09772015, "T": "2017-12-19T16:15:00", "BV": 1.97870211}, {"O": 0.00051954, "H": 0.000525, "L": 0.00051878, "C": 0.000525, "V": 4182.10277533, "T": "2017-12-19T16:20:00", "BV": 2.18404626}, {"O": 0.00052398, "H": 0.00052823, "L": 0.00052398, "C": 0.00052695, "V": 9957.98180175, "T": "2017-12-19T16:25:00", "BV": 5.23466496}, {"O": 0.00052695, "H": 0.000528, "L": 0.00052531, "C": 0.00052541, "V": 5103.60830496, "T": "2017-12-19T16:30:00", "BV": 2.68763881}, {"O": 0.00052653, "H": 0.00052747, "L": 0.00052295, "C": 0.00052682, "V": 12111.92402978, "T": "2017-12-19T16:35:00", "BV": 6.36604876}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052064, "C": 0.000521, "V": 4380.03686355, "T": "2017-12-19T16:40:00", "BV": 2.28976895}, {"O": 0.000521, "H": 0.000522, "L": 0.00051381, "C": 0.00051381, "V": 12696.77402101, "T": "2017-12-19T16:45:00", "BV": 6.57759398}, {"O": 0.00051381, "H": 0.00051791, "L": 0.00051351, "C": 0.0005175, "V": 4659.03146972, "T": "2017-12-19T16:50:00", "BV": 2.40678319}, {"O": 0.0005175, "H": 0.00052099, "L": 0.0005175, "C": 0.00052055, "V": 1825.97436224, "T": "2017-12-19T16:55:00", "BV": 0.94822249}, {"O": 0.00052055, "H": 0.00052421, "L": 0.00052055, "C": 0.0005213, "V": 2533.71216543, "T": "2017-12-19T17:00:00", "BV": 1.32141111}, {"O": 0.00052105, "H": 0.00052152, "L": 0.000515, "C": 0.00052085, "V": 5539.3467599, "T": "2017-12-19T17:05:00", "BV": 2.881444}, {"O": 0.00052085, "H": 0.0005225, "L": 0.00052084, "C": 0.0005225, "V": 2155.51780438, "T": "2017-12-19T17:10:00", "BV": 1.12388248}, {"O": 0.0005225, "H": 0.00052678, "L": 0.0005225, "C": 0.000525, "V": 2432.06504565, "T": "2017-12-19T17:15:00", "BV": 1.27720908}, {"O": 0.0005249, "H": 0.00052678, "L": 0.0005249, "C": 0.00052676, "V": 2376.94857028, "T": "2017-12-19T17:20:00", "BV": 1.25038185}, {"O": 0.00052676, "H": 0.00052678, "L": 0.0005225, "C": 0.0005225, "V": 5025.1023401, "T": "2017-12-19T17:25:00", "BV": 2.63683703}, {"O": 0.0005225, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 2133.49972201, "T": "2017-12-19T17:30:00", "BV": 1.11785281}, {"O": 0.000525, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 5268.48882145, "T": "2017-12-19T17:35:00", "BV": 2.75426117}, {"O": 0.0005233, "H": 0.00052499, "L": 0.000522, "C": 0.00052485, "V": 2240.12721639, "T": "2017-12-19T17:40:00", "BV": 1.1712028}, {"O": 0.00052485, "H": 0.00052676, "L": 0.00052485, "C": 0.00052549, "V": 6010.06584271, "T": "2017-12-19T17:45:00", "BV": 3.15848194}, {"O": 0.00052549, "H": 0.00052675, "L": 0.00052485, "C": 0.00052675, "V": 6241.12104153, "T": "2017-12-19T17:50:00", "BV": 3.28181197}, {"O": 0.0005265, "H": 0.00052712, "L": 0.00052613, "C": 0.00052709, "V": 3767.56059045, "T": "2017-12-19T17:55:00", "BV": 1.98496985}, {"O": 0.00052709, "H": 0.00052813, "L": 0.0005269, "C": 0.000528, "V": 5238.13005116, "T": "2017-12-19T18:00:00", "BV": 2.76326048}, {"O": 0.00052813, "H": 0.000529, "L": 0.000528, "C": 0.000528, "V": 6964.88484153, "T": "2017-12-19T18:05:00", "BV": 3.68144426}, {"O": 0.00052849, "H": 0.000529, "L": 0.00052849, "C": 0.0005285, "V": 6787.63209284, "T": "2017-12-19T18:10:00", "BV": 3.58971808}, {"O": 0.0005285, "H": 0.00052851, "L": 0.00052801, "C": 0.0005284, "V": 4702.14110873, "T": "2017-12-19T18:15:00", "BV": 2.4848225}, {"O": 0.0005284, "H": 0.00052851, "L": 0.000525, "C": 0.000525, "V": 6750.33215841, "T": "2017-12-19T18:20:00", "BV": 3.56102701}, {"O": 0.00052585, "H": 0.00052585, "L": 0.00052354, "C": 0.00052385, "V": 3639.47672421, "T": "2017-12-19T18:25:00", "BV": 1.90939061}, {"O": 0.00052385, "H": 0.00052484, "L": 0.00052354, "C": 0.00052385, "V": 2943.13759017, "T": "2017-12-19T18:30:00", "BV": 1.54282992}, {"O": 0.00052386, "H": 0.00052484, "L": 0.00052188, "C": 0.00052483, "V": 6031.19827039, "T": "2017-12-19T18:35:00", "BV": 3.15604296}, {"O": 0.00052483, "H": 0.00052483, "L": 0.0005166, "C": 0.0005235, "V": 7474.87330399, "T": "2017-12-19T18:40:00", "BV": 3.88822852}, {"O": 0.00052156, "H": 0.0005235, "L": 0.00051864, "C": 0.0005225, "V": 3419.70100615, "T": "2017-12-19T18:45:00", "BV": 1.78406675}, {"O": 0.0005225, "H": 0.000523, "L": 0.00052004, "C": 0.00052004, "V": 2883.04102509, "T": "2017-12-19T18:50:00", "BV": 1.5025894}, {"O": 0.00052004, "H": 0.00052105, "L": 0.00051948, "C": 0.0005196, "V": 3350.38493829, "T": "2017-12-19T18:55:00", "BV": 1.74298683}, {"O": 0.00051948, "H": 0.0005196, "L": 0.0005155, "C": 0.0005155, "V": 5343.26423165, "T": "2017-12-19T19:00:00", "BV": 2.76938991}, {"O": 0.00051639, "H": 0.00051799, "L": 0.000514, "C": 0.0005163, "V": 9837.66991891, "T": "2017-12-19T19:05:00", "BV": 5.07951574}, {"O": 0.0005163, "H": 0.000518, "L": 0.0005145, "C": 0.0005179, "V": 5785.24987171, "T": "2017-12-19T19:10:00", "BV": 2.99227742}, {"O": 0.0005178, "H": 0.000518, "L": 0.0005143, "C": 0.000518, "V": 6230.43775028, "T": "2017-12-19T19:15:00", "BV": 3.22016459}, {"O": 0.0005177, "H": 0.000519, "L": 0.0005159, "C": 0.000519, "V": 7468.13250709, "T": "2017-12-19T19:20:00", "BV": 3.86111699}, {"O": 0.00051606, "H": 0.000519, "L": 0.000515, "C": 0.000518, "V": 12342.78246603, "T": "2017-12-19T19:25:00", "BV": 6.37242176}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.00051893, "V": 6050.54877123, "T": "2017-12-19T19:30:00", "BV": 3.13749716}, {"O": 0.00051855, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 3762.58988589, "T": "2017-12-19T19:35:00", "BV": 1.95079051}, {"O": 0.000518, "H": 0.0005185, "L": 0.000517, "C": 0.0005185, "V": 6891.6276521, "T": "2017-12-19T19:40:00", "BV": 3.5701323}, {"O": 0.0005185, "H": 0.00052046, "L": 0.0005185, "C": 0.00052046, "V": 5723.58373428, "T": "2017-12-19T19:45:00", "BV": 2.9736207}, {"O": 0.00052073, "H": 0.00052227, "L": 0.00052073, "C": 0.0005222, "V": 5544.75658745, "T": "2017-12-19T19:50:00", "BV": 2.88950456}, {"O": 0.0005222, "H": 0.0005235, "L": 0.00052001, "C": 0.00052188, "V": 6810.23065765, "T": "2017-12-19T19:55:00", "BV": 3.55465456}, {"O": 0.00052188, "H": 0.0005219, "L": 0.00051691, "C": 0.00051692, "V": 3720.95318065, "T": "2017-12-19T20:00:00", "BV": 1.93244488}, {"O": 0.00051731, "H": 0.00052004, "L": 0.0005149, "C": 0.00051667, "V": 8628.46152888, "T": "2017-12-19T20:05:00", "BV": 4.45857281}, {"O": 0.000521, "H": 0.000521, "L": 0.000515, "C": 0.00051515, "V": 5167.03976745, "T": "2017-12-19T20:10:00", "BV": 2.66251104}, {"O": 0.000515, "H": 0.00051514, "L": 0.000508, "C": 0.00051171, "V": 9411.92084395, "T": "2017-12-19T20:15:00", "BV": 4.82586635}, {"O": 0.00051232, "H": 0.00052349, "L": 0.00050757, "C": 0.00051981, "V": 17347.05449782, "T": "2017-12-19T20:20:00", "BV": 8.97620499}, {"O": 0.00051982, "H": 0.00052298, "L": 0.00051981, "C": 0.00051981, "V": 13090.55572755, "T": "2017-12-19T20:25:00", "BV": 6.8102818}, {"O": 0.00051981, "H": 0.000522, "L": 0.00051975, "C": 0.00052, "V": 8956.35334523, "T": "2017-12-19T20:30:00", "BV": 4.66838979}, {"O": 0.00052, "H": 0.0005219, "L": 0.000513, "C": 0.000513, "V": 12094.12127988, "T": "2017-12-19T20:35:00", "BV": 6.26466041}, {"O": 0.0005145, "H": 0.00052124, "L": 0.00051171, "C": 0.00051955, "V": 14741.10132668, "T": "2017-12-19T20:40:00", "BV": 7.60953632}, {"O": 0.00051955, "H": 0.0005249, "L": 0.00051509, "C": 0.0005249, "V": 30601.70284379, "T": "2017-12-19T20:45:00", "BV": 15.93853689}, {"O": 0.00052493, "H": 0.00052922, "L": 0.00052493, "C": 0.00052922, "V": 22034.17532788, "T": "2017-12-19T20:50:00", "BV": 11.62768745}, {"O": 0.00052922, "H": 0.00052966, "L": 0.00052782, "C": 0.00052789, "V": 12231.09406011, "T": "2017-12-19T20:55:00", "BV": 6.46227145}, {"O": 0.00052783, "H": 0.0005293, "L": 0.00052755, "C": 0.00052755, "V": 7198.28098614, "T": "2017-12-19T21:00:00", "BV": 3.80220766}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052692, "C": 0.00052756, "V": 8154.08638833, "T": "2017-12-19T21:05:00", "BV": 4.30017649}, {"O": 0.00052692, "H": 0.00052792, "L": 0.0005188, "C": 0.00051951, "V": 12050.4660572, "T": "2017-12-19T21:10:00", "BV": 6.29731738}, {"O": 0.00051951, "H": 0.00052, "L": 0.000512, "C": 0.00051427, "V": 16899.01769042, "T": "2017-12-19T21:15:00", "BV": 8.74414071}, {"O": 0.00051426, "H": 0.00051983, "L": 0.0005122, "C": 0.00051974, "V": 16710.6555629, "T": "2017-12-19T21:20:00", "BV": 8.59206484}, {"O": 0.00051974, "H": 0.00051974, "L": 0.00051, "C": 0.00051512, "V": 7503.32648235, "T": "2017-12-19T21:25:00", "BV": 3.85759936}, {"O": 0.00051512, "H": 0.00051512, "L": 0.00051, "C": 0.00051176, "V": 10517.76821266, "T": "2017-12-19T21:30:00", "BV": 5.41104818}, {"O": 0.00051177, "H": 0.00051177, "L": 0.00050086, "C": 0.00050086, "V": 12684.60439642, "T": "2017-12-19T21:35:00", "BV": 6.4122811}, {"O": 0.00050099, "H": 0.000501, "L": 0.00050024, "C": 0.00050053, "V": 10899.19961258, "T": "2017-12-19T21:40:00", "BV": 5.45760416}, {"O": 0.00050075, "H": 0.0005008, "L": 0.0005001, "C": 0.00050011, "V": 16905.4938793, "T": "2017-12-19T21:45:00", "BV": 8.45968135}, {"O": 0.00050011, "H": 0.00050078, "L": 0.00049875, "C": 0.000499, "V": 21049.51837612, "T": "2017-12-19T21:50:00", "BV": 10.5259872}, {"O": 0.00049875, "H": 0.00049955, "L": 0.00049, "C": 0.0004901, "V": 19002.17042571, "T": "2017-12-19T21:55:00", "BV": 9.39366058}, {"O": 0.0004901, "H": 0.00049459, "L": 0.0004855, "C": 0.00048603, "V": 16398.45328784, "T": "2017-12-19T22:00:00", "BV": 8.02559822}, {"O": 0.00049, "H": 0.0004903, "L": 0.0004852, "C": 0.000487, "V": 11147.68986862, "T": "2017-12-19T22:05:00", "BV": 5.43773287}, {"O": 0.00048668, "H": 0.00048799, "L": 0.00048581, "C": 0.00048682, "V": 8250.47049759, "T": "2017-12-19T22:10:00", "BV": 4.01656914}, {"O": 0.00048682, "H": 0.0004871, "L": 0.00048601, "C": 0.0004868, "V": 9100.21027962, "T": "2017-12-19T22:15:00", "BV": 4.43043877}, {"O": 0.0004868, "H": 0.0005014, "L": 0.00048529, "C": 0.00049608, "V": 35453.41007883, "T": "2017-12-19T22:20:00", "BV": 17.32470347}, {"O": 0.00049873, "H": 0.00050497, "L": 0.00049601, "C": 0.00050169, "V": 9006.35354937, "T": "2017-12-19T22:25:00", "BV": 4.50948713}, {"O": 0.0005017, "H": 0.00050325, "L": 0.000501, "C": 0.000501, "V": 5787.22996405, "T": "2017-12-19T22:30:00", "BV": 2.90459506}, {"O": 0.00050294, "H": 0.00050294, "L": 0.00049502, "C": 0.000498, "V": 7557.70809818, "T": "2017-12-19T22:35:00", "BV": 3.77746787}, {"O": 0.000498, "H": 0.00050485, "L": 0.000498, "C": 0.00050001, "V": 9746.03223176, "T": "2017-12-19T22:40:00", "BV": 4.88225276}, {"O": 0.0005025, "H": 0.0005046, "L": 0.000495, "C": 0.00049771, "V": 10108.08464657, "T": "2017-12-19T22:45:00", "BV": 5.03830773}, {"O": 0.00049771, "H": 0.00050088, "L": 0.00049512, "C": 0.0005, "V": 5707.62265592, "T": "2017-12-19T22:50:00", "BV": 2.83897981}, {"O": 0.0005, "H": 0.00050061, "L": 0.0004977, "C": 0.0005006, "V": 2616.9449237, "T": "2017-12-19T22:55:00", "BV": 1.30674156}, {"O": 0.00050061, "H": 0.0005042, "L": 0.0005006, "C": 0.00050334, "V": 7273.56046286, "T": "2017-12-19T23:00:00", "BV": 3.65637746}, {"O": 0.00050334, "H": 0.00050861, "L": 0.0005007, "C": 0.00050587, "V": 9046.91754459, "T": "2017-12-19T23:05:00", "BV": 4.57345581}, {"O": 0.00050587, "H": 0.000509, "L": 0.00050587, "C": 0.00050856, "V": 8036.80475506, "T": "2017-12-19T23:10:00", "BV": 4.0871323}, {"O": 0.00050899, "H": 0.00051116, "L": 0.00050899, "C": 0.00051116, "V": 3300.37730745, "T": "2017-12-19T23:15:00", "BV": 1.682523}, {"O": 0.000511, "H": 0.00051448, "L": 0.000511, "C": 0.000513, "V": 4465.35919799, "T": "2017-12-19T23:20:00", "BV": 2.2908834}, {"O": 0.00051299, "H": 0.0005142, "L": 0.0005105, "C": 0.000511, "V": 5206.86279475, "T": "2017-12-19T23:25:00", "BV": 2.66921293}, {"O": 0.000511, "H": 0.0005125, "L": 0.00050585, "C": 0.00051191, "V": 13084.02430489, "T": "2017-12-19T23:30:00", "BV": 6.64784361}, {"O": 0.000508, "H": 0.000509, "L": 0.00050674, "C": 0.00050685, "V": 2419.87100315, "T": "2017-12-19T23:35:00", "BV": 1.22782591}, {"O": 0.00050685, "H": 0.00051188, "L": 0.00050681, "C": 0.00050696, "V": 2864.30862946, "T": "2017-12-19T23:40:00", "BV": 1.45749085}, {"O": 0.00050697, "H": 0.00051096, "L": 0.00050696, "C": 0.00050999, "V": 1754.19726574, "T": "2017-12-19T23:45:00", "BV": 0.89162813}, {"O": 0.00050999, "H": 0.000515, "L": 0.00050999, "C": 0.00051499, "V": 4356.08813397, "T": "2017-12-19T23:50:00", "BV": 2.23022653}, {"O": 0.00051499, "H": 0.000515, "L": 0.00050862, "C": 0.00051213, "V": 3654.85470129, "T": "2017-12-19T23:55:00", "BV": 1.87698166}, {"O": 0.00051213, "H": 0.00051213, "L": 0.0005076, "C": 0.0005076, "V": 4819.40044772, "T": "2017-12-20T00:00:00", "BV": 2.46410705}, {"O": 0.00050999, "H": 0.0005235, "L": 0.00050723, "C": 0.00052013, "V": 14841.12446099, "T": "2017-12-20T00:05:00", "BV": 7.64859206}, {"O": 0.00052, "H": 0.0005239, "L": 0.00051724, "C": 0.00052013, "V": 23273.54099773, "T": "2017-12-20T00:10:00", "BV": 12.09430002}, {"O": 0.0005216, "H": 0.00052712, "L": 0.000519, "C": 0.00052712, "V": 24355.15760422, "T": "2017-12-20T00:15:00", "BV": 12.74583823}, {"O": 0.00052712, "H": 0.00052727, "L": 0.000514, "C": 0.00052, "V": 12186.23834356, "T": "2017-12-20T00:20:00", "BV": 6.3383235}, {"O": 0.00052, "H": 0.00052, "L": 0.00050334, "C": 0.00050334, "V": 22331.97276668, "T": "2017-12-20T00:25:00", "BV": 11.36371784}, {"O": 0.00050334, "H": 0.00050336, "L": 0.00048765, "C": 0.00048896, "V": 32381.91063428, "T": "2017-12-20T00:30:00", "BV": 15.99947198}, {"O": 0.00048896, "H": 0.00049608, "L": 0.000485, "C": 0.000485, "V": 24984.11141828, "T": "2017-12-20T00:35:00", "BV": 12.17529929}, {"O": 0.000485, "H": 0.000485, "L": 0.00048, "C": 0.00048, "V": 17592.01473635, "T": "2017-12-20T00:40:00", "BV": 8.47487598}, {"O": 0.00048002, "H": 0.0004801, "L": 0.00047805, "C": 0.00047806, "V": 10545.07723403, "T": "2017-12-20T00:45:00", "BV": 5.05376876}, {"O": 0.00047948, "H": 0.00048, "L": 0.00047691, "C": 0.00047806, "V": 7370.04401653, "T": "2017-12-20T00:50:00", "BV": 3.52429105}, {"O": 0.0004799, "H": 0.000485, "L": 0.00047806, "C": 0.000485, "V": 12083.03504067, "T": "2017-12-20T00:55:00", "BV": 5.82639308}, {"O": 0.000485, "H": 0.000485, "L": 0.0004801, "C": 0.00048108, "V": 5158.30134181, "T": "2017-12-20T01:00:00", "BV": 2.49510357}, {"O": 0.00048108, "H": 0.00048306, "L": 0.0004801, "C": 0.000481, "V": 12243.5755639, "T": "2017-12-20T01:05:00", "BV": 5.88778929}, {"O": 0.00048108, "H": 0.0004887, "L": 0.00048003, "C": 0.000482, "V": 25496.59406985, "T": "2017-12-20T01:10:00", "BV": 12.31729207}, {"O": 0.000482, "H": 0.00050728, "L": 0.000482, "C": 0.00050728, "V": 35283.9339822, "T": "2017-12-20T01:15:00", "BV": 17.51928733}, {"O": 0.00050082, "H": 0.00051062, "L": 0.00048417, "C": 0.00048417, "V": 23048.3773791, "T": "2017-12-20T01:20:00", "BV": 11.41799412}, {"O": 0.000489, "H": 0.000489, "L": 0.0004745, "C": 0.0004749, "V": 20024.36438372, "T": "2017-12-20T01:25:00", "BV": 9.57621195}, {"O": 0.0004745, "H": 0.00047807, "L": 0.00047181, "C": 0.00047181, "V": 10692.83920626, "T": "2017-12-20T01:30:00", "BV": 5.0699093}, {"O": 0.00047182, "H": 0.000472, "L": 0.00046824, "C": 0.00046835, "V": 10100.19463205, "T": "2017-12-20T01:35:00", "BV": 4.74890724}, {"O": 0.000469, "H": 0.000471, "L": 0.00046684, "C": 0.000467, "V": 17601.58086727, "T": "2017-12-20T01:40:00", "BV": 8.2504816}, {"O": 0.00046684, "H": 0.00046684, "L": 0.00046114, "C": 0.0004629, "V": 20787.03751081, "T": "2017-12-20T01:45:00", "BV": 9.64011873}, {"O": 0.0004629, "H": 0.0004668, "L": 0.00046116, "C": 0.00046199, "V": 14797.15794033, "T": "2017-12-20T01:50:00", "BV": 6.85768746}, {"O": 0.00046299, "H": 0.0004668, "L": 0.00046199, "C": 0.00046679, "V": 13888.79632742, "T": "2017-12-20T01:55:00", "BV": 6.43712492}, {"O": 0.00046679, "H": 0.00046949, "L": 0.0004631, "C": 0.000465, "V": 7678.16337752, "T": "2017-12-20T02:00:00", "BV": 3.57409439}, {"O": 0.000465, "H": 0.00047241, "L": 0.000465, "C": 0.00046905, "V": 20182.65491733, "T": "2017-12-20T02:05:00", "BV": 9.45657293}, {"O": 0.00047, "H": 0.00047026, "L": 0.00046899, "C": 0.00046899, "V": 10553.23789235, "T": "2017-12-20T02:10:00", "BV": 4.95576855}, {"O": 0.00046899, "H": 0.000469, "L": 0.000466, "C": 0.0004689, "V": 8448.58368583, "T": "2017-12-20T02:15:00", "BV": 3.96008611}, {"O": 0.00046619, "H": 0.0004744, "L": 0.00046316, "C": 0.0004744, "V": 16547.43011208, "T": "2017-12-20T02:20:00", "BV": 7.74944418}, {"O": 0.0004744, "H": 0.000486, "L": 0.0004744, "C": 0.000486, "V": 15702.04074301, "T": "2017-12-20T02:25:00", "BV": 7.57273273}, {"O": 0.00048524, "H": 0.0004912, "L": 0.00048143, "C": 0.00048506, "V": 19607.07402491, "T": "2017-12-20T02:30:00", "BV": 9.52551301}, {"O": 0.000487, "H": 0.00049123, "L": 0.000483, "C": 0.00049001, "V": 6767.23480238, "T": "2017-12-20T02:35:00", "BV": 3.29816446}, {"O": 0.00049001, "H": 0.00049539, "L": 0.00049, "C": 0.00049539, "V": 5717.7455161, "T": "2017-12-20T02:40:00", "BV": 2.81439565}, {"O": 0.00049539, "H": 0.000499, "L": 0.00049, "C": 0.00049339, "V": 7570.16495832, "T": "2017-12-20T02:45:00", "BV": 3.744433}, {"O": 0.00049339, "H": 0.0004989, "L": 0.000487, "C": 0.0004983, "V": 8807.89315135, "T": "2017-12-20T02:50:00", "BV": 4.35869984}, {"O": 0.0004983, "H": 0.000502, "L": 0.000496, "C": 0.000502, "V": 20926.90837784, "T": "2017-12-20T02:55:00", "BV": 10.45139005}, {"O": 0.00050203, "H": 0.00050366, "L": 0.00049716, "C": 0.00050366, "V": 7203.33357427, "T": "2017-12-20T03:00:00", "BV": 3.61290295}, {"O": 0.00050009, "H": 0.00050366, "L": 0.00049723, "C": 0.00049998, "V": 3911.36816788, "T": "2017-12-20T03:05:00", "BV": 1.95793212}, {"O": 0.00049726, "H": 0.00049998, "L": 0.0004971, "C": 0.00049715, "V": 4415.67139783, "T": "2017-12-20T03:10:00", "BV": 2.20046011}, {"O": 0.0004972, "H": 0.00050355, "L": 0.0004972, "C": 0.0005005, "V": 5511.15763169, "T": "2017-12-20T03:15:00", "BV": 2.75648374}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00049913, "C": 0.00049913, "V": 8072.5724624, "T": "2017-12-20T03:20:00", "BV": 4.0365042}, {"O": 0.00049999, "H": 0.00050009, "L": 0.00049813, "C": 0.0005, "V": 4795.68377541, "T": "2017-12-20T03:25:00", "BV": 2.39735522}, {"O": 0.00050001, "H": 0.00050005, "L": 0.00049715, "C": 0.00049857, "V": 11244.67980017, "T": "2017-12-20T03:30:00", "BV": 5.61998471}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 4594.49359697, "T": "2017-12-20T03:35:00", "BV": 2.29536753}, {"O": 0.0005, "H": 0.00050323, "L": 0.0005, "C": 0.00050323, "V": 6691.44651853, "T": "2017-12-20T03:40:00", "BV": 3.34738766}, {"O": 0.00050323, "H": 0.00051002, "L": 0.00050002, "C": 0.00050899, "V": 35042.19230164, "T": "2017-12-20T03:45:00", "BV": 17.78365959}, {"O": 0.00051, "H": 0.00052, "L": 0.00051, "C": 0.000518, "V": 23236.25033536, "T": "2017-12-20T03:50:00", "BV": 12.00612064}, {"O": 0.00051999, "H": 0.0005251, "L": 0.00049955, "C": 0.00051, "V": 24475.35496372, "T": "2017-12-20T03:55:00", "BV": 12.61999252}, {"O": 0.00051, "H": 0.00052191, "L": 0.00051, "C": 0.00051622, "V": 8688.36645587, "T": "2017-12-20T04:00:00", "BV": 4.494682}, {"O": 0.00051623, "H": 0.00052, "L": 0.00050829, "C": 0.00051177, "V": 2794.51092283, "T": "2017-12-20T04:05:00", "BV": 1.43881924}, {"O": 0.00051177, "H": 0.00051177, "L": 0.00050829, "C": 0.00050829, "V": 1809.4405407, "T": "2017-12-20T04:10:00", "BV": 0.92292669}, {"O": 0.0005111, "H": 0.0005111, "L": 0.00050289, "C": 0.00050301, "V": 2468.53831005, "T": "2017-12-20T04:15:00", "BV": 1.25250191}, {"O": 0.00050303, "H": 0.0005075, "L": 0.00049489, "C": 0.00049655, "V": 17026.58614307, "T": "2017-12-20T04:20:00", "BV": 8.50483205}, {"O": 0.00050363, "H": 0.00050838, "L": 0.00049646, "C": 0.00050791, "V": 9019.6859972, "T": "2017-12-20T04:25:00", "BV": 4.54853764}, {"O": 0.00050791, "H": 0.00050837, "L": 0.0004969, "C": 0.0005007, "V": 6257.46884093, "T": "2017-12-20T04:30:00", "BV": 3.13796058}, {"O": 0.0005007, "H": 0.00050838, "L": 0.0005, "C": 0.00050837, "V": 2058.08029214, "T": "2017-12-20T04:35:00", "BV": 1.04024575}, {"O": 0.00050837, "H": 0.00050837, "L": 0.00049733, "C": 0.00050665, "V": 3548.02525374, "T": "2017-12-20T04:40:00", "BV": 1.78797876}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050065, "C": 0.00050584, "V": 2491.49929709, "T": "2017-12-20T04:45:00", "BV": 1.2549733}, {"O": 0.00050584, "H": 0.00050785, "L": 0.00050129, "C": 0.00050574, "V": 2073.04663745, "T": "2017-12-20T04:50:00", "BV": 1.04340488}, {"O": 0.0005055, "H": 0.00050599, "L": 0.00050162, "C": 0.00050599, "V": 2271.0886997, "T": "2017-12-20T04:55:00", "BV": 1.14215579}, {"O": 0.00050575, "H": 0.00050788, "L": 0.00050555, "C": 0.000506, "V": 4547.09265836, "T": "2017-12-20T05:00:00", "BV": 2.30205783}, {"O": 0.000506, "H": 0.00050782, "L": 0.00050168, "C": 0.00050207, "V": 6821.810495, "T": "2017-12-20T05:05:00", "BV": 3.44283858}, {"O": 0.00050781, "H": 0.00050912, "L": 0.0005025, "C": 0.00050782, "V": 4985.41403831, "T": "2017-12-20T05:10:00", "BV": 2.52681016}, {"O": 0.00050782, "H": 0.00050782, "L": 0.00050259, "C": 0.00050259, "V": 1848.09655113, "T": "2017-12-20T05:15:00", "BV": 0.93078681}, {"O": 0.00050259, "H": 0.00050776, "L": 0.00050109, "C": 0.00050431, "V": 6430.03173766, "T": "2017-12-20T05:20:00", "BV": 3.23171909}, {"O": 0.00050431, "H": 0.00050723, "L": 0.00050075, "C": 0.00050704, "V": 5934.05314923, "T": "2017-12-20T05:25:00", "BV": 2.9929622}, {"O": 0.00050704, "H": 0.00051334, "L": 0.00050065, "C": 0.00051334, "V": 13260.89356065, "T": "2017-12-20T05:30:00", "BV": 6.70257836}, {"O": 0.00051005, "H": 0.00051334, "L": 0.00051005, "C": 0.00051008, "V": 1393.38388235, "T": "2017-12-20T05:35:00", "BV": 0.71168028}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00050135, "C": 0.00051, "V": 4448.79145819, "T": "2017-12-20T05:40:00", "BV": 2.26450269}, {"O": 0.00050791, "H": 0.00051209, "L": 0.00050143, "C": 0.000511, "V": 5870.03833432, "T": "2017-12-20T05:45:00", "BV": 2.9900529}, {"O": 0.000511, "H": 0.00051334, "L": 0.000505, "C": 0.00050617, "V": 9486.99722365, "T": "2017-12-20T05:50:00", "BV": 4.82355961}, {"O": 0.00050622, "H": 0.00051283, "L": 0.00050513, "C": 0.00051219, "V": 5533.57606637, "T": "2017-12-20T05:55:00", "BV": 2.81643823}, {"O": 0.00051211, "H": 0.00051257, "L": 0.000507, "C": 0.00051209, "V": 6357.02359212, "T": "2017-12-20T06:00:00", "BV": 3.2492548}, {"O": 0.00051209, "H": 0.00051257, "L": 0.000508, "C": 0.00051257, "V": 6911.19670945, "T": "2017-12-20T06:05:00", "BV": 3.53347562}, {"O": 0.00051257, "H": 0.00051257, "L": 0.000508, "C": 0.00051254, "V": 4676.67304657, "T": "2017-12-20T06:10:00", "BV": 2.3860659}, {"O": 0.000508, "H": 0.00051252, "L": 0.00050113, "C": 0.00050241, "V": 6540.29042983, "T": "2017-12-20T06:15:00", "BV": 3.32825582}, {"O": 0.00050241, "H": 0.0005123, "L": 0.00050121, "C": 0.0005021, "V": 8650.21799752, "T": "2017-12-20T06:20:00", "BV": 4.37857717}, {"O": 0.0005021, "H": 0.00050752, "L": 0.00050113, "C": 0.000502, "V": 7293.32379389, "T": "2017-12-20T06:25:00", "BV": 3.66363873}, {"O": 0.000502, "H": 0.000503, "L": 0.00050002, "C": 0.00050008, "V": 4970.24415366, "T": "2017-12-20T06:30:00", "BV": 2.48818952}, {"O": 0.00050008, "H": 0.000503, "L": 0.00050002, "C": 0.0005003, "V": 8891.08473485, "T": "2017-12-20T06:35:00", "BV": 4.4495739}, {"O": 0.0005003, "H": 0.000503, "L": 0.00050001, "C": 0.00050001, "V": 6916.48198861, "T": "2017-12-20T06:40:00", "BV": 3.45965003}, {"O": 0.00050001, "H": 0.0005005, "L": 0.00050001, "C": 0.0005005, "V": 9297.52912195, "T": "2017-12-20T06:45:00", "BV": 4.6496744}, {"O": 0.0005005, "H": 0.000503, "L": 0.00050048, "C": 0.00050055, "V": 11018.01893133, "T": "2017-12-20T06:50:00", "BV": 5.53355833}, {"O": 0.00050048, "H": 0.00050048, "L": 0.00049904, "C": 0.00049904, "V": 14538.36756924, "T": "2017-12-20T06:55:00", "BV": 7.2692831}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049576, "C": 0.00049576, "V": 8623.81796513, "T": "2017-12-20T07:00:00", "BV": 4.27966451}, {"O": 0.00049646, "H": 0.00049646, "L": 0.0004956, "C": 0.00049582, "V": 2722.56293447, "T": "2017-12-20T07:05:00", "BV": 1.34989071}, {"O": 0.00049582, "H": 0.00049895, "L": 0.00049532, "C": 0.00049582, "V": 5320.07896766, "T": "2017-12-20T07:10:00", "BV": 2.63671855}, {"O": 0.00049895, "H": 0.0004991, "L": 0.00049532, "C": 0.00049906, "V": 5422.1589632, "T": "2017-12-20T07:15:00", "BV": 2.69380361}, {"O": 0.00049895, "H": 0.00049905, "L": 0.00049866, "C": 0.00049866, "V": 569.50866169, "T": "2017-12-20T07:20:00", "BV": 0.28410217}, {"O": 0.00049904, "H": 0.00049905, "L": 0.00049536, "C": 0.0004971, "V": 1498.52147008, "T": "2017-12-20T07:25:00", "BV": 0.74615452}, {"O": 0.00049709, "H": 0.00049709, "L": 0.00049504, "C": 0.00049532, "V": 2174.81396307, "T": "2017-12-20T07:30:00", "BV": 1.0774487}, {"O": 0.00049532, "H": 0.0004971, "L": 0.0004935, "C": 0.0004971, "V": 2769.6478848, "T": "2017-12-20T07:35:00", "BV": 1.37065932}, {"O": 0.00049831, "H": 0.00049891, "L": 0.0004968, "C": 0.00049681, "V": 737.31242035, "T": "2017-12-20T07:40:00", "BV": 0.36680911}, {"O": 0.00049681, "H": 0.00049741, "L": 0.00049681, "C": 0.0004973, "V": 843.70890439, "T": "2017-12-20T07:45:00", "BV": 0.41941774}, {"O": 0.0004973, "H": 0.00049888, "L": 0.0004973, "C": 0.0004975, "V": 771.6779561, "T": "2017-12-20T07:50:00", "BV": 0.38396136}, {"O": 0.0004975, "H": 0.00049905, "L": 0.00049746, "C": 0.00049747, "V": 1463.80716129, "T": "2017-12-20T07:55:00", "BV": 0.72931976}, {"O": 0.00049748, "H": 0.000503, "L": 0.00049747, "C": 0.0004981, "V": 2220.17103095, "T": "2017-12-20T08:00:00", "BV": 1.1099803}, {"O": 0.00049808, "H": 0.00050002, "L": 0.00049806, "C": 0.00049998, "V": 1224.94172884, "T": "2017-12-20T08:05:00", "BV": 0.61087237}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049998, "C": 0.00049999, "V": 2708.83361749, "T": "2017-12-20T08:10:00", "BV": 1.35438345}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049861, "C": 0.00049861, "V": 2738.05617033, "T": "2017-12-20T08:15:00", "BV": 1.36887792}, {"O": 0.00049861, "H": 0.00049861, "L": 0.00049741, "C": 0.00049745, "V": 6497.42830988, "T": "2017-12-20T08:20:00", "BV": 3.23573748}, {"O": 0.00049745, "H": 0.00049998, "L": 0.00049742, "C": 0.00049743, "V": 2434.9843187, "T": "2017-12-20T08:25:00", "BV": 1.21275622}, {"O": 0.00049743, "H": 0.00049999, "L": 0.00049743, "C": 0.00049999, "V": 761.15845768, "T": "2017-12-20T08:30:00", "BV": 0.38022984}, {"O": 0.00049999, "H": 0.0005, "L": 0.000499, "C": 0.00049995, "V": 2255.02792104, "T": "2017-12-20T08:35:00", "BV": 1.12729}, {"O": 0.0005, "H": 0.0005, "L": 0.0004935, "C": 0.0004998, "V": 8838.61167437, "T": "2017-12-20T08:40:00", "BV": 4.4053335}, {"O": 0.0004998, "H": 0.0004998, "L": 0.00049581, "C": 0.00049863, "V": 1253.37768878, "T": "2017-12-20T08:45:00", "BV": 0.62507549}, {"O": 0.00049863, "H": 0.0004998, "L": 0.0004985, "C": 0.0004998, "V": 1028.19577632, "T": "2017-12-20T08:50:00", "BV": 0.51265815}, {"O": 0.00049864, "H": 0.00049864, "L": 0.00049677, "C": 0.00049863, "V": 1146.49446251, "T": "2017-12-20T08:55:00", "BV": 0.57156507}, {"O": 0.00049863, "H": 0.00050003, "L": 0.00049581, "C": 0.00049591, "V": 3506.76210567, "T": "2017-12-20T09:00:00", "BV": 1.74886406}, {"O": 0.0004975, "H": 0.00050316, "L": 0.00049622, "C": 0.0004997, "V": 1976.43439641, "T": "2017-12-20T09:05:00", "BV": 0.98777988}, {"O": 0.0004975, "H": 0.00050209, "L": 0.00049581, "C": 0.0004962, "V": 1981.79214916, "T": "2017-12-20T09:10:00", "BV": 0.98472934}, {"O": 0.0004962, "H": 0.00050094, "L": 0.00049569, "C": 0.0004985, "V": 2921.07671829, "T": "2017-12-20T09:15:00", "BV": 1.45616432}, {"O": 0.0005, "H": 0.0005021, "L": 0.0004985, "C": 0.0005, "V": 1151.05994294, "T": "2017-12-20T09:20:00", "BV": 0.57563667}, {"O": 0.0005, "H": 0.0005039, "L": 0.00049855, "C": 0.00049881, "V": 3291.41968118, "T": "2017-12-20T09:25:00", "BV": 1.64463058}, {"O": 0.0004988, "H": 0.00050225, "L": 0.00049854, "C": 0.00050128, "V": 2667.08488513, "T": "2017-12-20T09:30:00", "BV": 1.33127505}, {"O": 0.00050128, "H": 0.0005013, "L": 0.00049854, "C": 0.0004992, "V": 1370.3651521, "T": "2017-12-20T09:35:00", "BV": 0.68534567}, {"O": 0.000499, "H": 0.0005, "L": 0.00049855, "C": 0.0005, "V": 2555.82295292, "T": "2017-12-20T09:40:00", "BV": 1.27513377}, {"O": 0.0005, "H": 0.00050994, "L": 0.0005, "C": 0.00050416, "V": 7062.0179873, "T": "2017-12-20T09:45:00", "BV": 3.57087951}, {"O": 0.000509, "H": 0.00051, "L": 0.0005025, "C": 0.000507, "V": 4721.9679373, "T": "2017-12-20T09:50:00", "BV": 2.39144785}, {"O": 0.000507, "H": 0.00050942, "L": 0.00050469, "C": 0.00050541, "V": 3194.34440394, "T": "2017-12-20T09:55:00", "BV": 1.62455268}, {"O": 0.00050544, "H": 0.00051, "L": 0.00050544, "C": 0.00051, "V": 11379.08664257, "T": "2017-12-20T10:00:00", "BV": 5.76935664}, {"O": 0.0005094, "H": 0.00051, "L": 0.00050405, "C": 0.00050995, "V": 6711.80678776, "T": "2017-12-20T10:05:00", "BV": 3.39991583}, {"O": 0.00050995, "H": 0.00050999, "L": 0.0005, "C": 0.0005, "V": 6773.33236068, "T": "2017-12-20T10:10:00", "BV": 3.42685675}, {"O": 0.0005, "H": 0.0005094, "L": 0.00049993, "C": 0.00050006, "V": 5085.19617717, "T": "2017-12-20T10:15:00", "BV": 2.54641591}, {"O": 0.00050006, "H": 0.00050556, "L": 0.00049993, "C": 0.00049993, "V": 3618.81773181, "T": "2017-12-20T10:20:00", "BV": 1.81263059}, {"O": 0.00049993, "H": 0.00050717, "L": 0.00049966, "C": 0.0004997, "V": 6570.37678266, "T": "2017-12-20T10:25:00", "BV": 3.28658209}, {"O": 0.00049998, "H": 0.00050699, "L": 0.00049862, "C": 0.000505, "V": 2970.16933066, "T": "2017-12-20T10:30:00", "BV": 1.48981708}, {"O": 0.00050001, "H": 0.000505, "L": 0.00049865, "C": 0.000502, "V": 1410.21348836, "T": "2017-12-20T10:35:00", "BV": 0.70728244}, {"O": 0.0005021, "H": 0.0005021, "L": 0.00050007, "C": 0.00050199, "V": 848.52259515, "T": "2017-12-20T10:40:00", "BV": 0.42584319}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049529, "C": 0.00049529, "V": 4600.69555495, "T": "2017-12-20T10:45:00", "BV": 2.29009735}, {"O": 0.00049529, "H": 0.00050012, "L": 0.00049373, "C": 0.000499, "V": 3504.04469161, "T": "2017-12-20T10:50:00", "BV": 1.73753767}, {"O": 0.000499, "H": 0.00049995, "L": 0.00049761, "C": 0.00049909, "V": 4102.09721096, "T": "2017-12-20T10:55:00", "BV": 2.0493889}, {"O": 0.00049909, "H": 0.00050197, "L": 0.00049801, "C": 0.0005, "V": 6016.83660808, "T": "2017-12-20T11:00:00", "BV": 3.00790318}, {"O": 0.0005, "H": 0.00050193, "L": 0.0005, "C": 0.0005, "V": 5412.74228542, "T": "2017-12-20T11:05:00", "BV": 2.70685216}, {"O": 0.00050001, "H": 0.00050296, "L": 0.0005, "C": 0.0005001, "V": 4063.37013526, "T": "2017-12-20T11:10:00", "BV": 2.0372}, {"O": 0.0005001, "H": 0.0005025, "L": 0.00050001, "C": 0.00050024, "V": 3926.24644052, "T": "2017-12-20T11:15:00", "BV": 1.963871}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00049909, "C": 0.00049926, "V": 15261.71202206, "T": "2017-12-20T11:20:00", "BV": 7.62737168}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049926, "C": 0.0004995, "V": 11359.09213259, "T": "2017-12-20T11:25:00", "BV": 5.67348364}, {"O": 0.0004995, "H": 0.0005052, "L": 0.0004993, "C": 0.00050423, "V": 13362.38999836, "T": "2017-12-20T11:30:00", "BV": 6.67712323}, {"O": 0.0005052, "H": 0.00050734, "L": 0.0005012, "C": 0.00050629, "V": 4736.68813367, "T": "2017-12-20T11:35:00", "BV": 2.39395638}, {"O": 0.00050629, "H": 0.00050734, "L": 0.0005, "C": 0.00050501, "V": 4369.58143472, "T": "2017-12-20T11:40:00", "BV": 2.20661992}, {"O": 0.0005001, "H": 0.00050729, "L": 0.0004986, "C": 0.000499, "V": 2021.24258047, "T": "2017-12-20T11:45:00", "BV": 1.0148762}, {"O": 0.000499, "H": 0.0005, "L": 0.00049809, "C": 0.00049809, "V": 6057.05567806, "T": "2017-12-20T11:50:00", "BV": 3.02088952}, {"O": 0.000499, "H": 0.0005026, "L": 0.00049612, "C": 0.0005026, "V": 9902.49481052, "T": "2017-12-20T11:55:00", "BV": 4.94439159}, {"O": 0.0005026, "H": 0.00050271, "L": 0.000498, "C": 0.0005026, "V": 4877.08660942, "T": "2017-12-20T12:00:00", "BV": 2.43943837}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00049609, "C": 0.000502, "V": 1927.42708906, "T": "2017-12-20T12:05:00", "BV": 0.96523956}, {"O": 0.000502, "H": 0.00050249, "L": 0.0004975, "C": 0.0004982, "V": 2322.97247781, "T": "2017-12-20T12:10:00", "BV": 1.15830854}, {"O": 0.0004985, "H": 0.000502, "L": 0.0004985, "C": 0.0004999, "V": 2117.12247728, "T": "2017-12-20T12:15:00", "BV": 1.05801296}, {"O": 0.0004999, "H": 0.0005119, "L": 0.00049757, "C": 0.00051153, "V": 31817.93104921, "T": "2017-12-20T12:20:00", "BV": 16.08491837}, {"O": 0.000505, "H": 0.0005115, "L": 0.0005, "C": 0.0005, "V": 4819.74592614, "T": "2017-12-20T12:25:00", "BV": 2.41584305}, {"O": 0.0005001, "H": 0.00050225, "L": 0.00049882, "C": 0.00049882, "V": 5118.19127551, "T": "2017-12-20T12:30:00", "BV": 2.5603068}, {"O": 0.0004988, "H": 0.00049902, "L": 0.00049752, "C": 0.0004976, "V": 3789.27866082, "T": "2017-12-20T12:35:00", "BV": 1.88717118}, {"O": 0.0004976, "H": 0.000502, "L": 0.000496, "C": 0.00049795, "V": 5658.93989719, "T": "2017-12-20T12:40:00", "BV": 2.81990356}, {"O": 0.00049795, "H": 0.0005045, "L": 0.0004978, "C": 0.000502, "V": 4150.09555279, "T": "2017-12-20T12:45:00", "BV": 2.07482224}, {"O": 0.000502, "H": 0.000502, "L": 0.000496, "C": 0.00049618, "V": 4265.35976335, "T": "2017-12-20T12:50:00", "BV": 2.12205942}, {"O": 0.0004994, "H": 0.000502, "L": 0.000496, "C": 0.00049736, "V": 3622.72777003, "T": "2017-12-20T12:55:00", "BV": 1.80629114}, {"O": 0.00049736, "H": 0.0005, "L": 0.000496, "C": 0.0005, "V": 5400.13172327, "T": "2017-12-20T13:00:00", "BV": 2.68340516}, {"O": 0.0004985, "H": 0.00051239, "L": 0.00049695, "C": 0.00050802, "V": 19383.69719891, "T": "2017-12-20T13:05:00", "BV": 9.80167174}, {"O": 0.00050802, "H": 0.00050802, "L": 0.0005, "C": 0.00050001, "V": 2996.05499033, "T": "2017-12-20T13:10:00", "BV": 1.51144335}, {"O": 0.00050001, "H": 0.00050598, "L": 0.0004991, "C": 0.00049962, "V": 3224.76641194, "T": "2017-12-20T13:15:00", "BV": 1.61688859}, {"O": 0.00049962, "H": 0.00050564, "L": 0.00049962, "C": 0.00050399, "V": 2810.21893118, "T": "2017-12-20T13:20:00", "BV": 1.40483946}, {"O": 0.00050399, "H": 0.00050789, "L": 0.00049732, "C": 0.00050399, "V": 12880.9517824, "T": "2017-12-20T13:25:00", "BV": 6.49795343}, {"O": 0.00050399, "H": 0.00050789, "L": 0.00050001, "C": 0.00050001, "V": 3797.30748529, "T": "2017-12-20T13:30:00", "BV": 1.92369159}, {"O": 0.00050137, "H": 0.00051, "L": 0.00050063, "C": 0.00050639, "V": 6803.26159193, "T": "2017-12-20T13:35:00", "BV": 3.45750247}, {"O": 0.00050639, "H": 0.00050998, "L": 0.0004991, "C": 0.0004991, "V": 15287.44299565, "T": "2017-12-20T13:40:00", "BV": 7.67361134}, {"O": 0.0004991, "H": 0.0004991, "L": 0.00049629, "C": 0.0004966, "V": 6484.89160774, "T": "2017-12-20T13:45:00", "BV": 3.22671749}, {"O": 0.0004966, "H": 0.00049766, "L": 0.00049631, "C": 0.0004964, "V": 4614.49485919, "T": "2017-12-20T13:50:00", "BV": 2.29221074}, {"O": 0.0004964, "H": 0.0004964, "L": 0.00049405, "C": 0.0004964, "V": 4401.87972285, "T": "2017-12-20T13:55:00", "BV": 2.1801211}, {"O": 0.00049451, "H": 0.0004964, "L": 0.00049334, "C": 0.00049335, "V": 6180.95507459, "T": "2017-12-20T14:00:00", "BV": 3.05763856}, {"O": 0.00049337, "H": 0.0004964, "L": 0.00049121, "C": 0.00049387, "V": 3906.70944516, "T": "2017-12-20T14:05:00", "BV": 1.92451231}, {"O": 0.00049387, "H": 0.0005, "L": 0.00049183, "C": 0.00049992, "V": 8256.70430134, "T": "2017-12-20T14:10:00", "BV": 4.11557577}, {"O": 0.00049992, "H": 0.00049993, "L": 0.00049259, "C": 0.000495, "V": 4607.6143682, "T": "2017-12-20T14:15:00", "BV": 2.29192054}, {"O": 0.000495, "H": 0.00049742, "L": 0.00049297, "C": 0.00049301, "V": 5249.44807621, "T": "2017-12-20T14:20:00", "BV": 2.5938478}, {"O": 0.00049301, "H": 0.000495, "L": 0.00049115, "C": 0.00049115, "V": 4984.13135321, "T": "2017-12-20T14:25:00", "BV": 2.45596098}, {"O": 0.00049295, "H": 0.00049295, "L": 0.000485, "C": 0.0004851, "V": 12811.4865516, "T": "2017-12-20T14:30:00", "BV": 6.24631812}, {"O": 0.00048621, "H": 0.00048716, "L": 0.00048511, "C": 0.00048627, "V": 6229.5991101, "T": "2017-12-20T14:35:00", "BV": 3.0291703}, {"O": 0.00048627, "H": 0.00048693, "L": 0.00048512, "C": 0.00048603, "V": 6528.92420015, "T": "2017-12-20T14:40:00", "BV": 3.17533959}, {"O": 0.00048619, "H": 0.00048715, "L": 0.00048301, "C": 0.00048715, "V": 15343.46332115, "T": "2017-12-20T14:45:00", "BV": 7.44533954}, {"O": 0.00048546, "H": 0.00049295, "L": 0.0004854, "C": 0.0004929, "V": 5694.42341718, "T": "2017-12-20T14:50:00", "BV": 2.78667384}, {"O": 0.0004929, "H": 0.000497, "L": 0.00048603, "C": 0.00049628, "V": 8580.5460215, "T": "2017-12-20T14:55:00", "BV": 4.23270748}, {"O": 0.00049101, "H": 0.00051261, "L": 0.0004905, "C": 0.00051098, "V": 33350.04773749, "T": "2017-12-20T15:00:00", "BV": 16.90101531}, {"O": 0.00051097, "H": 0.00051536, "L": 0.0005093, "C": 0.00051536, "V": 12158.40262689, "T": "2017-12-20T15:05:00", "BV": 6.23921329}, {"O": 0.00051536, "H": 0.00051561, "L": 0.0005035, "C": 0.000511, "V": 10482.06679437, "T": "2017-12-20T15:10:00", "BV": 5.37189913}, {"O": 0.00050508, "H": 0.00051091, "L": 0.00050505, "C": 0.00050629, "V": 13299.03104953, "T": "2017-12-20T15:15:00", "BV": 6.77932827}, {"O": 0.00050629, "H": 0.0005105, "L": 0.00050506, "C": 0.00050999, "V": 9211.42270334, "T": "2017-12-20T15:20:00", "BV": 4.66959125}, {"O": 0.00050999, "H": 0.0005105, "L": 0.00050087, "C": 0.00050091, "V": 8108.06134192, "T": "2017-12-20T15:25:00", "BV": 4.09725016}, {"O": 0.00050091, "H": 0.00050305, "L": 0.00050088, "C": 0.0005011, "V": 5418.47799419, "T": "2017-12-20T15:30:00", "BV": 2.71798577}, {"O": 0.00050298, "H": 0.00050298, "L": 0.00050101, "C": 0.00050105, "V": 4391.51186978, "T": "2017-12-20T15:35:00", "BV": 2.20096905}, {"O": 0.00050294, "H": 0.000503, "L": 0.00050103, "C": 0.000503, "V": 9335.24218937, "T": "2017-12-20T15:40:00", "BV": 4.69426336}, {"O": 0.00050298, "H": 0.00050697, "L": 0.00050201, "C": 0.00050686, "V": 2669.77943691, "T": "2017-12-20T15:45:00", "BV": 1.34648004}, {"O": 0.0005034, "H": 0.00050686, "L": 0.00050298, "C": 0.00050298, "V": 6690.63966139, "T": "2017-12-20T15:50:00", "BV": 3.37469894}, {"O": 0.00050298, "H": 0.0005038, "L": 0.00050298, "C": 0.00050303, "V": 3256.94921419, "T": "2017-12-20T15:55:00", "BV": 1.63940816}, {"O": 0.000503, "H": 0.00050303, "L": 0.0005006, "C": 0.000501, "V": 4614.49254213, "T": "2017-12-20T16:00:00", "BV": 2.31366196}, {"O": 0.00050076, "H": 0.00050076, "L": 0.00049727, "C": 0.0004999, "V": 7696.20362855, "T": "2017-12-20T16:05:00", "BV": 3.84588786}, {"O": 0.00049988, "H": 0.00050069, "L": 0.00049495, "C": 0.00049546, "V": 5916.36865497, "T": "2017-12-20T16:10:00", "BV": 2.94222053}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049397, "C": 0.00049398, "V": 5265.78660684, "T": "2017-12-20T16:15:00", "BV": 2.60397083}, {"O": 0.00049398, "H": 0.00049398, "L": 0.00049296, "C": 0.00049296, "V": 5982.46548861, "T": "2017-12-20T16:20:00", "BV": 2.9517936}, {"O": 0.00049295, "H": 0.000497, "L": 0.00049262, "C": 0.00049609, "V": 6070.63656654, "T": "2017-12-20T16:25:00", "BV": 3.00200409}, {"O": 0.00049609, "H": 0.00049699, "L": 0.00049609, "C": 0.00049609, "V": 2910.13787382, "T": "2017-12-20T16:30:00", "BV": 1.44577624}, {"O": 0.0004965, "H": 0.0004969, "L": 0.000491, "C": 0.0004969, "V": 7688.30295424, "T": "2017-12-20T16:35:00", "BV": 3.79250684}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049238, "C": 0.00049262, "V": 2639.14538948, "T": "2017-12-20T16:40:00", "BV": 1.30698068}, {"O": 0.00049342, "H": 0.00049434, "L": 0.00049121, "C": 0.000493, "V": 4934.00988933, "T": "2017-12-20T16:45:00", "BV": 2.42926203}, {"O": 0.00049299, "H": 0.000495, "L": 0.0004915, "C": 0.00049499, "V": 4034.38416191, "T": "2017-12-20T16:50:00", "BV": 1.98854717}, {"O": 0.00049499, "H": 0.00049499, "L": 0.0004912, "C": 0.0004929, "V": 7519.12217545, "T": "2017-12-20T16:55:00", "BV": 3.70537236}, {"O": 0.00049122, "H": 0.00049699, "L": 0.00049122, "C": 0.00049699, "V": 9006.28302396, "T": "2017-12-20T17:00:00", "BV": 4.46153042}, {"O": 0.00049799, "H": 0.0005, "L": 0.00049699, "C": 0.00049972, "V": 4842.34183545, "T": "2017-12-20T17:05:00", "BV": 2.41535795}, {"O": 0.00049972, "H": 0.00049972, "L": 0.00049201, "C": 0.0004929, "V": 5526.80247302, "T": "2017-12-20T17:10:00", "BV": 2.73361809}, {"O": 0.0004929, "H": 0.00049292, "L": 0.00049111, "C": 0.00049289, "V": 7183.64652721, "T": "2017-12-20T17:15:00", "BV": 3.53725042}, {"O": 0.00049289, "H": 0.00049601, "L": 0.0004913, "C": 0.00049601, "V": 8353.41655147, "T": "2017-12-20T17:20:00", "BV": 4.13082577}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049292, "C": 0.00049293, "V": 2601.15360734, "T": "2017-12-20T17:25:00", "BV": 1.28740631}, {"O": 0.00049416, "H": 0.0005007, "L": 0.00049415, "C": 0.00050069, "V": 4711.96163578, "T": "2017-12-20T17:30:00", "BV": 2.34729459}, {"O": 0.00049819, "H": 0.0005, "L": 0.0004975, "C": 0.00049845, "V": 1751.32404989, "T": "2017-12-20T17:35:00", "BV": 0.87335638}, {"O": 0.00049845, "H": 0.00049999, "L": 0.00049765, "C": 0.00049856, "V": 2472.32406037, "T": "2017-12-20T17:40:00", "BV": 1.23419775}, {"O": 0.00049854, "H": 0.0004995, "L": 0.00049854, "C": 0.00049948, "V": 4137.7905253, "T": "2017-12-20T17:45:00", "BV": 2.06322714}, {"O": 0.00049906, "H": 0.00049906, "L": 0.00049502, "C": 0.0004989, "V": 2497.75731778, "T": "2017-12-20T17:50:00", "BV": 1.24123227}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049502, "C": 0.000498, "V": 4421.48424137, "T": "2017-12-20T17:55:00", "BV": 2.19948396}, {"O": 0.000498, "H": 0.0005, "L": 0.000497, "C": 0.0005, "V": 2229.125164, "T": "2017-12-20T18:00:00", "BV": 1.11295453}, {"O": 0.00049802, "H": 0.00050199, "L": 0.000495, "C": 0.00050199, "V": 17698.40236275, "T": "2017-12-20T18:05:00", "BV": 8.82957867}, {"O": 0.00050199, "H": 0.00050262, "L": 0.00049752, "C": 0.00050262, "V": 3030.75656612, "T": "2017-12-20T18:10:00", "BV": 1.52076005}, {"O": 0.00049896, "H": 0.0005038, "L": 0.000498, "C": 0.00049844, "V": 7590.15666799, "T": "2017-12-20T18:15:00", "BV": 3.79658909}, {"O": 0.00049844, "H": 0.000502, "L": 0.00049844, "C": 0.0005015, "V": 3049.54391615, "T": "2017-12-20T18:20:00", "BV": 1.52618934}, {"O": 0.0005014, "H": 0.0005016, "L": 0.0005, "C": 0.00050003, "V": 2082.36735496, "T": "2017-12-20T18:25:00", "BV": 1.04304238}, {"O": 0.00050159, "H": 0.0005038, "L": 0.0004999, "C": 0.0004999, "V": 5505.40460997, "T": "2017-12-20T18:30:00", "BV": 2.75671761}, {"O": 0.0005, "H": 0.0005, "L": 0.00049844, "C": 0.0005, "V": 3094.64378495, "T": "2017-12-20T18:35:00", "BV": 1.54693939}, {"O": 0.0005, "H": 0.000503, "L": 0.00049801, "C": 0.0004985, "V": 10869.01104366, "T": "2017-12-20T18:40:00", "BV": 5.44490298}, {"O": 0.0004985, "H": 0.00050253, "L": 0.0004985, "C": 0.00049852, "V": 2182.39546302, "T": "2017-12-20T18:45:00", "BV": 1.08920337}, {"O": 0.00050202, "H": 0.00050372, "L": 0.00049851, "C": 0.00049867, "V": 7846.90641384, "T": "2017-12-20T18:50:00", "BV": 3.9393297}, {"O": 0.00049857, "H": 0.0005099, "L": 0.00049857, "C": 0.0005038, "V": 10839.07819475, "T": "2017-12-20T18:55:00", "BV": 5.47857962}, {"O": 0.0005038, "H": 0.0005063, "L": 0.0005038, "C": 0.0005038, "V": 3885.65099418, "T": "2017-12-20T19:00:00", "BV": 1.95956277}, {"O": 0.0005038, "H": 0.00050509, "L": 0.00050129, "C": 0.00050367, "V": 4450.74434691, "T": "2017-12-20T19:05:00", "BV": 2.24234988}, {"O": 0.00050367, "H": 0.0005038, "L": 0.00050078, "C": 0.00050365, "V": 3706.48898962, "T": "2017-12-20T19:10:00", "BV": 1.86617446}, {"O": 0.00050365, "H": 0.0005038, "L": 0.00050088, "C": 0.00050092, "V": 4963.59295018, "T": "2017-12-20T19:15:00", "BV": 2.49609752}, {"O": 0.00050092, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 6987.87439326, "T": "2017-12-20T19:20:00", "BV": 3.50122643}, {"O": 0.0005, "H": 0.00050365, "L": 0.0005, "C": 0.00050279, "V": 11066.96424394, "T": "2017-12-20T19:25:00", "BV": 5.54672116}, {"O": 0.000503, "H": 0.000505, "L": 0.000499, "C": 0.000503, "V": 12047.29962533, "T": "2017-12-20T19:30:00", "BV": 6.05897022}, {"O": 0.000503, "H": 0.0005031, "L": 0.00049956, "C": 0.000502, "V": 717.6910205, "T": "2017-12-20T19:35:00", "BV": 0.35952706}, {"O": 0.000502, "H": 0.000512, "L": 0.00050091, "C": 0.00050702, "V": 8261.00424913, "T": "2017-12-20T19:40:00", "BV": 4.20445256}, {"O": 0.00050702, "H": 0.00051176, "L": 0.00050504, "C": 0.00050957, "V": 2123.98903116, "T": "2017-12-20T19:45:00", "BV": 1.08295313}, {"O": 0.00050957, "H": 0.00051149, "L": 0.000506, "C": 0.00050605, "V": 2723.81684889, "T": "2017-12-20T19:50:00", "BV": 1.38395816}, {"O": 0.00050605, "H": 0.00050702, "L": 0.00050605, "C": 0.00050701, "V": 1098.58936062, "T": "2017-12-20T19:55:00", "BV": 0.55645869}, {"O": 0.000507, "H": 0.00050805, "L": 0.0005069, "C": 0.00050805, "V": 3056.05351402, "T": "2017-12-20T20:00:00", "BV": 1.5500064}, {"O": 0.00050805, "H": 0.00050805, "L": 0.0005061, "C": 0.0005061, "V": 5421.74821917, "T": "2017-12-20T20:05:00", "BV": 2.74972898}, {"O": 0.0005061, "H": 0.000507, "L": 0.000505, "C": 0.0005056, "V": 4275.91359631, "T": "2017-12-20T20:10:00", "BV": 2.16248361}, {"O": 0.000505, "H": 0.0005056, "L": 0.00050465, "C": 0.00050465, "V": 4088.24413164, "T": "2017-12-20T20:15:00", "BV": 2.0651634}, {"O": 0.000505, "H": 0.000505, "L": 0.0005005, "C": 0.00050091, "V": 5671.3223924, "T": "2017-12-20T20:20:00", "BV": 2.85154085}, {"O": 0.00050048, "H": 0.00050048, "L": 0.000498, "C": 0.00049956, "V": 6802.28938225, "T": "2017-12-20T20:25:00", "BV": 3.39679089}, {"O": 0.000498, "H": 0.00049957, "L": 0.00049704, "C": 0.00049957, "V": 7111.3604373, "T": "2017-12-20T20:30:00", "BV": 3.54199404}, {"O": 0.00049957, "H": 0.00050558, "L": 0.0004994, "C": 0.00050394, "V": 3566.80728246, "T": "2017-12-20T20:35:00", "BV": 1.78731415}, {"O": 0.00050384, "H": 0.00050556, "L": 0.00049963, "C": 0.0005, "V": 5833.06644681, "T": "2017-12-20T20:40:00", "BV": 2.93145495}, {"O": 0.000502, "H": 0.000502, "L": 0.00049962, "C": 0.00049998, "V": 3776.58985967, "T": "2017-12-20T20:45:00", "BV": 1.8883753}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049962, "C": 0.0005, "V": 4413.18956893, "T": "2017-12-20T20:50:00", "BV": 2.20563335}, {"O": 0.00049998, "H": 0.00050455, "L": 0.00049799, "C": 0.00050455, "V": 5474.94254425, "T": "2017-12-20T20:55:00", "BV": 2.73820499}, {"O": 0.00050454, "H": 0.00050455, "L": 0.00050182, "C": 0.00050182, "V": 2617.94125535, "T": "2017-12-20T21:00:00", "BV": 1.31624029}, {"O": 0.00050182, "H": 0.0005048, "L": 0.00050182, "C": 0.00050454, "V": 4625.22437332, "T": "2017-12-20T21:05:00", "BV": 2.32829303}, {"O": 0.000503, "H": 0.00050525, "L": 0.000503, "C": 0.00050504, "V": 4224.83991692, "T": "2017-12-20T21:10:00", "BV": 2.1310251}, {"O": 0.00050504, "H": 0.00050522, "L": 0.000505, "C": 0.00050501, "V": 4125.67332349, "T": "2017-12-20T21:15:00", "BV": 2.08367513}, {"O": 0.00050503, "H": 0.00050503, "L": 0.00049783, "C": 0.00049783, "V": 8442.99617238, "T": "2017-12-20T21:20:00", "BV": 4.2334039}, {"O": 0.00049783, "H": 0.000502, "L": 0.00049509, "C": 0.00050172, "V": 8691.49521788, "T": "2017-12-20T21:25:00", "BV": 4.32363017}, {"O": 0.00050172, "H": 0.00050182, "L": 0.000495, "C": 0.00049999, "V": 8000.69235384, "T": "2017-12-20T21:30:00", "BV": 3.98400185}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049515, "C": 0.00049707, "V": 5851.93187313, "T": "2017-12-20T21:35:00", "BV": 2.91685017}, {"O": 0.00049707, "H": 0.00050117, "L": 0.00049517, "C": 0.00050001, "V": 8308.84040072, "T": "2017-12-20T21:40:00", "BV": 4.14292427}, {"O": 0.00049996, "H": 0.00050116, "L": 0.00049996, "C": 0.00050045, "V": 1866.51383284, "T": "2017-12-20T21:45:00", "BV": 0.93490925}, {"O": 0.0005002, "H": 0.00050115, "L": 0.000495, "C": 0.000501, "V": 19519.91292154, "T": "2017-12-20T21:50:00", "BV": 9.70864615}, {"O": 0.000501, "H": 0.00050275, "L": 0.00049503, "C": 0.00049807, "V": 6732.09137634, "T": "2017-12-20T21:55:00", "BV": 3.35821534}, {"O": 0.00049808, "H": 0.00050455, "L": 0.00049808, "C": 0.00050295, "V": 9842.82577173, "T": "2017-12-20T22:00:00", "BV": 4.94795348}, {"O": 0.00050295, "H": 0.0005069, "L": 0.0005, "C": 0.0005069, "V": 10674.60617477, "T": "2017-12-20T22:05:00", "BV": 5.40204053}, {"O": 0.00050377, "H": 0.0005069, "L": 0.00050295, "C": 0.0005038, "V": 1998.63874984, "T": "2017-12-20T22:10:00", "BV": 1.00912186}, {"O": 0.0005038, "H": 0.000505, "L": 0.0005038, "C": 0.0005038, "V": 3868.0289767, "T": "2017-12-20T22:15:00", "BV": 1.94962714}, {"O": 0.0005038, "H": 0.00050498, "L": 0.00050295, "C": 0.00050376, "V": 3614.84027753, "T": "2017-12-20T22:20:00", "BV": 1.82112213}, {"O": 0.00050376, "H": 0.00050379, "L": 0.0004951, "C": 0.00050009, "V": 19036.96464291, "T": "2017-12-20T22:25:00", "BV": 9.51295961}, {"O": 0.00050009, "H": 0.00050273, "L": 0.0004981, "C": 0.00050264, "V": 4541.85309681, "T": "2017-12-20T22:30:00", "BV": 2.27203838}, {"O": 0.00050152, "H": 0.00050263, "L": 0.0004951, "C": 0.0004951, "V": 8040.8442342, "T": "2017-12-20T22:35:00", "BV": 4.03161968}, {"O": 0.000501, "H": 0.000501, "L": 0.00049538, "C": 0.00050092, "V": 10077.85572052, "T": "2017-12-20T22:40:00", "BV": 5.02258953}, {"O": 0.00049644, "H": 0.00050092, "L": 0.0004961, "C": 0.0005005, "V": 4357.54421166, "T": "2017-12-20T22:45:00", "BV": 2.18157174}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050001, "C": 0.0005002, "V": 3927.6242576, "T": "2017-12-20T22:50:00", "BV": 1.96429196}, {"O": 0.00050011, "H": 0.0005005, "L": 0.00050001, "C": 0.00050001, "V": 5365.66602095, "T": "2017-12-20T22:55:00", "BV": 2.68367409}, {"O": 0.00050001, "H": 0.00050199, "L": 0.0005, "C": 0.00050016, "V": 2809.98390855, "T": "2017-12-20T23:00:00", "BV": 1.40766209}, {"O": 0.00050092, "H": 0.00050311, "L": 0.00050016, "C": 0.00050311, "V": 2802.13287496, "T": "2017-12-20T23:05:00", "BV": 1.40645711}, {"O": 0.00050311, "H": 0.000505, "L": 0.00050255, "C": 0.00050412, "V": 13772.18178956, "T": "2017-12-20T23:10:00", "BV": 6.94192046}, {"O": 0.00050412, "H": 0.00051067, "L": 0.00050401, "C": 0.00051067, "V": 17667.66755462, "T": "2017-12-20T23:15:00", "BV": 8.9565656}, {"O": 0.0005105, "H": 0.00051616, "L": 0.00051048, "C": 0.00051387, "V": 25548.94808546, "T": "2017-12-20T23:20:00", "BV": 13.12778819}, {"O": 0.00051387, "H": 0.00051621, "L": 0.00051067, "C": 0.00051201, "V": 4821.04426182, "T": "2017-12-20T23:25:00", "BV": 2.47925034}, {"O": 0.0005155, "H": 0.000516, "L": 0.00050888, "C": 0.00051539, "V": 16590.18173147, "T": "2017-12-20T23:30:00", "BV": 8.48762368}, {"O": 0.00051539, "H": 0.00051539, "L": 0.00050888, "C": 0.000512, "V": 8086.35086763, "T": "2017-12-20T23:35:00", "BV": 4.13663977}, {"O": 0.000512, "H": 0.000516, "L": 0.000512, "C": 0.000516, "V": 16466.5553751, "T": "2017-12-20T23:40:00", "BV": 8.4846665}, {"O": 0.0005161, "H": 0.00051901, "L": 0.000516, "C": 0.000519, "V": 9065.7537757, "T": "2017-12-20T23:45:00", "BV": 4.69549416}, {"O": 0.00051899, "H": 0.00052113, "L": 0.00051667, "C": 0.0005199, "V": 16088.93656061, "T": "2017-12-20T23:50:00", "BV": 8.35836117}, {"O": 0.0005199, "H": 0.000527, "L": 0.000518, "C": 0.00052417, "V": 20262.72392755, "T": "2017-12-20T23:55:00", "BV": 10.59511485}, {"O": 0.000524, "H": 0.000525, "L": 0.000514, "C": 0.00052, "V": 7133.45857761, "T": "2017-12-21T00:00:00", "BV": 3.72261224}, {"O": 0.0005205, "H": 0.00052405, "L": 0.00051352, "C": 0.00051393, "V": 8755.6727702, "T": "2017-12-21T00:05:00", "BV": 4.5220084}, {"O": 0.00051393, "H": 0.00052374, "L": 0.00051391, "C": 0.00051601, "V": 5488.23156357, "T": "2017-12-21T00:10:00", "BV": 2.83965616}, {"O": 0.00051981, "H": 0.00051981, "L": 0.00050754, "C": 0.00051478, "V": 15134.47466524, "T": "2017-12-21T00:15:00", "BV": 7.72790021}, {"O": 0.00051488, "H": 0.00051488, "L": 0.00050892, "C": 0.0005136, "V": 3597.60436337, "T": "2017-12-21T00:20:00", "BV": 1.83585616}, {"O": 0.0005136, "H": 0.00051605, "L": 0.00051011, "C": 0.00051605, "V": 3731.67627601, "T": "2017-12-21T00:25:00", "BV": 1.91899667}, {"O": 0.00051358, "H": 0.00051609, "L": 0.0005088, "C": 0.0005138, "V": 4800.90774114, "T": "2017-12-21T00:30:00", "BV": 2.45225317}, {"O": 0.0005138, "H": 0.00051598, "L": 0.00050906, "C": 0.0005092, "V": 3126.51828019, "T": "2017-12-21T00:35:00", "BV": 1.60460536}, {"O": 0.0005092, "H": 0.00051599, "L": 0.0005092, "C": 0.00050951, "V": 3583.13272853, "T": "2017-12-21T00:40:00", "BV": 1.83624015}, {"O": 0.00050951, "H": 0.0005125, "L": 0.0005094, "C": 0.00050951, "V": 3713.49537679, "T": "2017-12-21T00:45:00", "BV": 1.89278066}, {"O": 0.0005095, "H": 0.00051195, "L": 0.0005095, "C": 0.0005098, "V": 3391.02531515, "T": "2017-12-21T00:50:00", "BV": 1.7327538}, {"O": 0.0005098, "H": 0.00051183, "L": 0.0005098, "C": 0.00051, "V": 1909.32320778, "T": "2017-12-21T00:55:00", "BV": 0.97477436}, {"O": 0.00051, "H": 0.00051195, "L": 0.0005074, "C": 0.0005074, "V": 7367.13469419, "T": "2017-12-21T01:00:00", "BV": 3.75465995}, {"O": 0.0005074, "H": 0.0005074, "L": 0.000505, "C": 0.00050545, "V": 4875.77924928, "T": "2017-12-21T01:05:00", "BV": 2.47035012}, {"O": 0.00050545, "H": 0.00050699, "L": 0.0005, "C": 0.00050597, "V": 11583.35661806, "T": "2017-12-21T01:10:00", "BV": 5.83026514}, {"O": 0.00050597, "H": 0.00050698, "L": 0.00050439, "C": 0.00050439, "V": 7491.54525094, "T": "2017-12-21T01:15:00", "BV": 3.78610126}, {"O": 0.00050439, "H": 0.00050545, "L": 0.00050099, "C": 0.000504, "V": 6421.02699754, "T": "2017-12-21T01:20:00", "BV": 3.23384156}, {"O": 0.000504, "H": 0.000504, "L": 0.00050252, "C": 0.00050396, "V": 2924.09189755, "T": "2017-12-21T01:25:00", "BV": 1.47200673}, {"O": 0.000503, "H": 0.00050682, "L": 0.00050253, "C": 0.00050437, "V": 8497.57918318, "T": "2017-12-21T01:30:00", "BV": 4.28068371}, {"O": 0.00050437, "H": 0.00050811, "L": 0.00050301, "C": 0.00050811, "V": 5525.4324625, "T": "2017-12-21T01:35:00", "BV": 2.79294595}, {"O": 0.00050811, "H": 0.00050811, "L": 0.000503, "C": 0.0005068, "V": 3555.75215305, "T": "2017-12-21T01:40:00", "BV": 1.80176831}, {"O": 0.0005068, "H": 0.00050951, "L": 0.00050301, "C": 0.00050951, "V": 8481.03279897, "T": "2017-12-21T01:45:00", "BV": 4.28932744}, {"O": 0.00050951, "H": 0.00050991, "L": 0.0005081, "C": 0.0005081, "V": 3841.00448779, "T": "2017-12-21T01:50:00", "BV": 1.95177178}, {"O": 0.00050811, "H": 0.00051195, "L": 0.00050809, "C": 0.00051, "V": 3481.82796329, "T": "2017-12-21T01:55:00", "BV": 1.77234176}, {"O": 0.00051, "H": 0.00051785, "L": 0.00051, "C": 0.00051266, "V": 9395.28767744, "T": "2017-12-21T02:00:00", "BV": 4.83747832}, {"O": 0.00051266, "H": 0.00051506, "L": 0.000512, "C": 0.000512, "V": 18637.82273083, "T": "2017-12-21T02:05:00", "BV": 9.5515895}, {"O": 0.00051189, "H": 0.0005299, "L": 0.00051189, "C": 0.00052064, "V": 48228.2719118, "T": "2017-12-21T02:10:00", "BV": 25.16691767}, {"O": 0.00052064, "H": 0.00052999, "L": 0.00052064, "C": 0.000522, "V": 17699.37920205, "T": "2017-12-21T02:15:00", "BV": 9.28547212}, {"O": 0.000522, "H": 0.00052405, "L": 0.00052115, "C": 0.000522, "V": 13047.52687896, "T": "2017-12-21T02:20:00", "BV": 6.81125651}, {"O": 0.00052155, "H": 0.00052999, "L": 0.00052155, "C": 0.00052311, "V": 11062.93770373, "T": "2017-12-21T02:25:00", "BV": 5.83335276}, {"O": 0.00052792, "H": 0.00052792, "L": 0.00052311, "C": 0.00052547, "V": 4510.85538636, "T": "2017-12-21T02:30:00", "BV": 2.3702343}, {"O": 0.00052548, "H": 0.00052999, "L": 0.00052323, "C": 0.00052351, "V": 11501.07270363, "T": "2017-12-21T02:35:00", "BV": 6.06026524}, {"O": 0.000527, "H": 0.0005286, "L": 0.00052352, "C": 0.00052429, "V": 3749.41812624, "T": "2017-12-21T02:40:00", "BV": 1.97315525}, {"O": 0.0005285, "H": 0.0005288, "L": 0.0005285, "C": 0.00052854, "V": 4540.61057247, "T": "2017-12-21T02:45:00", "BV": 2.39995278}, {"O": 0.00052859, "H": 0.0005288, "L": 0.00052448, "C": 0.00052859, "V": 10584.23038702, "T": "2017-12-21T02:50:00", "BV": 5.58652418}, {"O": 0.0005288, "H": 0.0005288, "L": 0.00052448, "C": 0.00052859, "V": 5552.66544244, "T": "2017-12-21T02:55:00", "BV": 2.92779811}, {"O": 0.00052859, "H": 0.000529, "L": 0.00052448, "C": 0.00052839, "V": 14460.75883447, "T": "2017-12-21T03:00:00", "BV": 7.61456959}, {"O": 0.00052839, "H": 0.00052952, "L": 0.00052396, "C": 0.00052461, "V": 4776.5944848, "T": "2017-12-21T03:05:00", "BV": 2.52260774}, {"O": 0.00052913, "H": 0.00052947, "L": 0.00052395, "C": 0.00052917, "V": 9082.97795661, "T": "2017-12-21T03:10:00", "BV": 4.788637}, {"O": 0.00052404, "H": 0.00053196, "L": 0.000524, "C": 0.0005318, "V": 39574.26578917, "T": "2017-12-21T03:15:00", "BV": 20.97246121}, {"O": 0.0005318, "H": 0.00053259, "L": 0.0005303, "C": 0.00053032, "V": 13763.794256, "T": "2017-12-21T03:20:00", "BV": 7.32353688}, {"O": 0.00053037, "H": 0.00053259, "L": 0.00052971, "C": 0.00053, "V": 8680.12754071, "T": "2017-12-21T03:25:00", "BV": 4.60452654}, {"O": 0.00053, "H": 0.00053287, "L": 0.00052971, "C": 0.00053, "V": 9647.8047271, "T": "2017-12-21T03:30:00", "BV": 5.11931178}, {"O": 0.00053001, "H": 0.00053286, "L": 0.00053, "C": 0.00053053, "V": 4727.40515803, "T": "2017-12-21T03:35:00", "BV": 2.50944924}, {"O": 0.00053012, "H": 0.00053325, "L": 0.000529, "C": 0.00053024, "V": 17411.49395629, "T": "2017-12-21T03:40:00", "BV": 9.24951723}, {"O": 0.000533, "H": 0.000533, "L": 0.0005258, "C": 0.00052593, "V": 9918.1305996, "T": "2017-12-21T03:45:00", "BV": 5.24546937}, {"O": 0.00052593, "H": 0.00053043, "L": 0.00052001, "C": 0.0005256, "V": 9741.73554658, "T": "2017-12-21T03:50:00", "BV": 5.12795736}, {"O": 0.0005256, "H": 0.0005256, "L": 0.00051965, "C": 0.00052, "V": 6271.8033628, "T": "2017-12-21T03:55:00", "BV": 3.26785744}, {"O": 0.00052, "H": 0.00052525, "L": 0.00051966, "C": 0.00052308, "V": 6041.65450019, "T": "2017-12-21T04:00:00", "BV": 3.14922674}, {"O": 0.00052333, "H": 0.00052477, "L": 0.00052004, "C": 0.00052426, "V": 3523.34812126, "T": "2017-12-21T04:05:00", "BV": 1.83682074}, {"O": 0.0005246, "H": 0.00052977, "L": 0.000519, "C": 0.000522, "V": 10722.76959571, "T": "2017-12-21T04:10:00", "BV": 5.60654436}, {"O": 0.00052201, "H": 0.00052977, "L": 0.000522, "C": 0.00052977, "V": 5429.97999862, "T": "2017-12-21T04:15:00", "BV": 2.84837348}, {"O": 0.00052977, "H": 0.0005333, "L": 0.0005278, "C": 0.00053329, "V": 9978.8373855, "T": "2017-12-21T04:20:00", "BV": 5.31425373}, {"O": 0.00053329, "H": 0.0005333, "L": 0.00052568, "C": 0.00053239, "V": 6258.66690346, "T": "2017-12-21T04:25:00", "BV": 3.32995584}, {"O": 0.00053239, "H": 0.0005333, "L": 0.00053045, "C": 0.00053259, "V": 12177.15033688, "T": "2017-12-21T04:30:00", "BV": 6.48872113}, {"O": 0.0005327, "H": 0.00053329, "L": 0.0005325, "C": 0.00053329, "V": 3526.89385239, "T": "2017-12-21T04:35:00", "BV": 1.87874005}, {"O": 0.00053329, "H": 0.00053593, "L": 0.0005332, "C": 0.00053593, "V": 27647.96157403, "T": "2017-12-21T04:40:00", "BV": 14.77108681}, {"O": 0.00053593, "H": 0.000537, "L": 0.00053361, "C": 0.000536, "V": 18986.30756447, "T": "2017-12-21T04:45:00", "BV": 10.1785364}, {"O": 0.00053591, "H": 0.000536, "L": 0.00053239, "C": 0.00053239, "V": 5825.62550673, "T": "2017-12-21T04:50:00", "BV": 3.11411585}, {"O": 0.00053271, "H": 0.00053297, "L": 0.0005255, "C": 0.00052921, "V": 7704.02241803, "T": "2017-12-21T04:55:00", "BV": 4.08234618}, {"O": 0.00053004, "H": 0.000532, "L": 0.0005275, "C": 0.00052987, "V": 6084.49573805, "T": "2017-12-21T05:00:00", "BV": 3.21543119}, {"O": 0.00052987, "H": 0.000532, "L": 0.0005275, "C": 0.000528, "V": 13674.32664941, "T": "2017-12-21T05:05:00", "BV": 7.22875786}, {"O": 0.00052752, "H": 0.000528, "L": 0.0005275, "C": 0.0005275, "V": 7175.82962345, "T": "2017-12-21T05:10:00", "BV": 3.78539235}, {"O": 0.0005275, "H": 0.000528, "L": 0.0005251, "C": 0.00052666, "V": 5765.61613573, "T": "2017-12-21T05:15:00", "BV": 3.03813908}, {"O": 0.00052649, "H": 0.00052999, "L": 0.00052649, "C": 0.00052776, "V": 4281.45975917, "T": "2017-12-21T05:20:00", "BV": 2.25752104}, {"O": 0.00052777, "H": 0.00053169, "L": 0.0005251, "C": 0.0005316, "V": 9691.45860722, "T": "2017-12-21T05:25:00", "BV": 5.12585439}, {"O": 0.00053151, "H": 0.00053151, "L": 0.00052345, "C": 0.00052345, "V": 17696.12877928, "T": "2017-12-21T05:30:00", "BV": 9.29142806}, {"O": 0.00052337, "H": 0.00052881, "L": 0.00052337, "C": 0.00052405, "V": 2962.5815608, "T": "2017-12-21T05:35:00", "BV": 1.55442466}, {"O": 0.00052405, "H": 0.00052821, "L": 0.000524, "C": 0.00052791, "V": 7587.66673619, "T": "2017-12-21T05:40:00", "BV": 3.97982618}, {"O": 0.00052407, "H": 0.0005293, "L": 0.000524, "C": 0.000524, "V": 14822.94004025, "T": "2017-12-21T05:45:00", "BV": 7.8218971}, {"O": 0.000524, "H": 0.000524, "L": 0.00051893, "C": 0.00051904, "V": 15473.60749976, "T": "2017-12-21T05:50:00", "BV": 8.05050547}, {"O": 0.00051904, "H": 0.00052368, "L": 0.00051904, "C": 0.00052361, "V": 4496.10947499, "T": "2017-12-21T05:55:00", "BV": 2.3459005}, {"O": 0.0005214, "H": 0.0005236, "L": 0.00052138, "C": 0.00052149, "V": 3881.28095766, "T": "2017-12-21T06:00:00", "BV": 2.02422403}, {"O": 0.00052149, "H": 0.0005215, "L": 0.000521, "C": 0.0005214, "V": 4853.58211222, "T": "2017-12-21T06:05:00", "BV": 2.53072509}, {"O": 0.0005214, "H": 0.00052255, "L": 0.00052001, "C": 0.00052151, "V": 6093.60114305, "T": "2017-12-21T06:10:00", "BV": 3.17740766}, {"O": 0.00052151, "H": 0.0005286, "L": 0.0005214, "C": 0.0005286, "V": 4102.3102382, "T": "2017-12-21T06:15:00", "BV": 2.15327811}, {"O": 0.00052852, "H": 0.00052852, "L": 0.0005222, "C": 0.000523, "V": 3549.65304967, "T": "2017-12-21T06:20:00", "BV": 1.86654706}, {"O": 0.000523, "H": 0.000523, "L": 0.00052151, "C": 0.0005218, "V": 1916.07845792, "T": "2017-12-21T06:25:00", "BV": 1.00046769}, {"O": 0.00052143, "H": 0.00052221, "L": 0.00052, "C": 0.00052029, "V": 5665.92155208, "T": "2017-12-21T06:30:00", "BV": 2.95390003}, {"O": 0.0005213, "H": 0.00052675, "L": 0.0005202, "C": 0.00052216, "V": 2620.06579295, "T": "2017-12-21T06:35:00", "BV": 1.36753575}, {"O": 0.00052216, "H": 0.0005222, "L": 0.00051787, "C": 0.0005183, "V": 7774.14459723, "T": "2017-12-21T06:40:00", "BV": 4.03778503}, {"O": 0.0005183, "H": 0.00051893, "L": 0.00051476, "C": 0.00051867, "V": 9135.08964705, "T": "2017-12-21T06:45:00", "BV": 4.72485448}, {"O": 0.00051867, "H": 0.00052798, "L": 0.00051751, "C": 0.00052798, "V": 5291.22178836, "T": "2017-12-21T06:50:00", "BV": 2.75977166}, {"O": 0.000524, "H": 0.00052889, "L": 0.0005209, "C": 0.0005275, "V": 3640.0646208, "T": "2017-12-21T06:55:00", "BV": 1.90429988}, {"O": 0.00052674, "H": 0.00053, "L": 0.00052419, "C": 0.00052419, "V": 5574.88554322, "T": "2017-12-21T07:00:00", "BV": 2.94540652}, {"O": 0.00052682, "H": 0.00052748, "L": 0.00052203, "C": 0.00052315, "V": 2063.64807906, "T": "2017-12-21T07:05:00", "BV": 1.08158908}, {"O": 0.00052203, "H": 0.00053168, "L": 0.00052, "C": 0.00053168, "V": 14094.18980784, "T": "2017-12-21T07:10:00", "BV": 7.40251188}, {"O": 0.00053143, "H": 0.00055001, "L": 0.00052771, "C": 0.00053512, "V": 83817.94072694, "T": "2017-12-21T07:15:00", "BV": 45.37988656}, {"O": 0.00053594, "H": 0.00054999, "L": 0.00053103, "C": 0.00054023, "V": 42381.31109353, "T": "2017-12-21T07:20:00", "BV": 22.78855521}, {"O": 0.00053669, "H": 0.000538, "L": 0.00052357, "C": 0.00052357, "V": 18376.32234662, "T": "2017-12-21T07:25:00", "BV": 9.74488794}, {"O": 0.00052357, "H": 0.00053464, "L": 0.00052349, "C": 0.00052774, "V": 14394.43873115, "T": "2017-12-21T07:30:00", "BV": 7.61196271}, {"O": 0.00052739, "H": 0.00053177, "L": 0.00052739, "C": 0.00053041, "V": 2493.65339623, "T": "2017-12-21T07:35:00", "BV": 1.32041032}, {"O": 0.00053041, "H": 0.00054023, "L": 0.00052828, "C": 0.0005355, "V": 9405.68500502, "T": "2017-12-21T07:40:00", "BV": 5.03611302}, {"O": 0.00053551, "H": 0.00054133, "L": 0.0005355, "C": 0.00054133, "V": 4209.44990162, "T": "2017-12-21T07:45:00", "BV": 2.27232802}, {"O": 0.00054133, "H": 0.00054828, "L": 0.00054133, "C": 0.00054827, "V": 7621.45374442, "T": "2017-12-21T07:50:00", "BV": 4.15225503}, {"O": 0.00054827, "H": 0.00055003, "L": 0.00054, "C": 0.00054999, "V": 9745.48734414, "T": "2017-12-21T07:55:00", "BV": 5.33903806}, {"O": 0.00054999, "H": 0.000557, "L": 0.00054715, "C": 0.000557, "V": 20984.84377661, "T": "2017-12-21T08:00:00", "BV": 11.6016428}, {"O": 0.000557, "H": 0.000572, "L": 0.00055533, "C": 0.000572, "V": 68336.90981539, "T": "2017-12-21T08:05:00", "BV": 38.5720044}, {"O": 0.00057192, "H": 0.00057494, "L": 0.00054712, "C": 0.00055701, "V": 43695.73207769, "T": "2017-12-21T08:10:00", "BV": 24.70919057}, {"O": 0.00055701, "H": 0.000563, "L": 0.000549, "C": 0.000563, "V": 12559.83892563, "T": "2017-12-21T08:15:00", "BV": 7.003045}, {"O": 0.000563, "H": 0.00056613, "L": 0.00056052, "C": 0.0005631, "V": 21121.11317021, "T": "2017-12-21T08:20:00", "BV": 11.8822687}, {"O": 0.0005631, "H": 0.00056613, "L": 0.00055, "C": 0.00055, "V": 11156.92902624, "T": "2017-12-21T08:25:00", "BV": 6.26018495}, {"O": 0.00055, "H": 0.00055138, "L": 0.00054, "C": 0.000542, "V": 14955.81171067, "T": "2017-12-21T08:30:00", "BV": 8.17053915}, {"O": 0.000542, "H": 0.00054962, "L": 0.000542, "C": 0.00054842, "V": 15508.17006379, "T": "2017-12-21T08:35:00", "BV": 8.47418329}, {"O": 0.00054304, "H": 0.00055225, "L": 0.00054208, "C": 0.00055, "V": 10095.85579265, "T": "2017-12-21T08:40:00", "BV": 5.52727228}, {"O": 0.00054302, "H": 0.000555, "L": 0.00054281, "C": 0.0005467, "V": 19449.96629835, "T": "2017-12-21T08:45:00", "BV": 10.6727546}, {"O": 0.0005467, "H": 0.00055004, "L": 0.0005467, "C": 0.00054997, "V": 7808.86738306, "T": "2017-12-21T08:50:00", "BV": 4.28695447}, {"O": 0.00055004, "H": 0.00055601, "L": 0.00055004, "C": 0.00055601, "V": 11603.7101744, "T": "2017-12-21T08:55:00", "BV": 6.44055209}, {"O": 0.00055555, "H": 0.00055793, "L": 0.00055555, "C": 0.0005577, "V": 2843.80813825, "T": "2017-12-21T09:00:00", "BV": 1.58380674}, {"O": 0.0005577, "H": 0.00056288, "L": 0.000557, "C": 0.00056, "V": 7107.21677833, "T": "2017-12-21T09:05:00", "BV": 3.97383639}, {"O": 0.00056, "H": 0.00056399, "L": 0.000555, "C": 0.000555, "V": 9121.01424951, "T": "2017-12-21T09:10:00", "BV": 5.10102908}, {"O": 0.00056011, "H": 0.00056011, "L": 0.00055004, "C": 0.00055724, "V": 9661.45381592, "T": "2017-12-21T09:15:00", "BV": 5.3658889}, {"O": 0.00055109, "H": 0.000559, "L": 0.00055109, "C": 0.00055681, "V": 3438.90216147, "T": "2017-12-21T09:20:00", "BV": 1.90648583}, {"O": 0.00055671, "H": 0.00055671, "L": 0.00055026, "C": 0.0005558, "V": 5360.76787939, "T": "2017-12-21T09:25:00", "BV": 2.97288708}, {"O": 0.000554, "H": 0.00055585, "L": 0.00055004, "C": 0.00055045, "V": 1843.44213157, "T": "2017-12-21T09:30:00", "BV": 1.02050146}, {"O": 0.00055045, "H": 0.000555, "L": 0.00055, "C": 0.000554, "V": 5159.86395476, "T": "2017-12-21T09:35:00", "BV": 2.84436128}, {"O": 0.000554, "H": 0.00055433, "L": 0.00055, "C": 0.00055431, "V": 14373.73991575, "T": "2017-12-21T09:40:00", "BV": 7.91769882}, {"O": 0.00055437, "H": 0.00055437, "L": 0.00054748, "C": 0.00055, "V": 13528.14312802, "T": "2017-12-21T09:45:00", "BV": 7.43445259}, {"O": 0.00055, "H": 0.000553, "L": 0.000548, "C": 0.00055005, "V": 3586.54061784, "T": "2017-12-21T09:50:00", "BV": 1.97474506}, {"O": 0.00055001, "H": 0.000551, "L": 0.00055001, "C": 0.00055099, "V": 5329.18017826, "T": "2017-12-21T09:55:00", "BV": 2.93429654}, {"O": 0.00055098, "H": 0.00055098, "L": 0.0005485, "C": 0.000549, "V": 7674.26650398, "T": "2017-12-21T10:00:00", "BV": 4.21513002}, {"O": 0.000549, "H": 0.00055574, "L": 0.000549, "C": 0.000552, "V": 12792.60533881, "T": "2017-12-21T10:05:00", "BV": 7.07500546}, {"O": 0.000552, "H": 0.00055573, "L": 0.000552, "C": 0.00055569, "V": 12896.46725492, "T": "2017-12-21T10:10:00", "BV": 7.16368315}, {"O": 0.00055573, "H": 0.00055573, "L": 0.00055548, "C": 0.0005556, "V": 5378.17473052, "T": "2017-12-21T10:15:00", "BV": 2.98867397}, {"O": 0.0005556, "H": 0.00055665, "L": 0.000555, "C": 0.00055665, "V": 5325.70435083, "T": "2017-12-21T10:20:00", "BV": 2.96018393}, {"O": 0.00055665, "H": 0.00055665, "L": 0.0005565, "C": 0.0005566, "V": 2070.51108416, "T": "2017-12-21T10:25:00", "BV": 1.15246742}, {"O": 0.0005566, "H": 0.00056001, "L": 0.00055574, "C": 0.00056, "V": 6521.83734189, "T": "2017-12-21T10:30:00", "BV": 3.64698939}, {"O": 0.00056011, "H": 0.000564, "L": 0.000555, "C": 0.00055953, "V": 4185.11989466, "T": "2017-12-21T10:35:00", "BV": 2.34047874}, {"O": 0.00055952, "H": 0.00056, "L": 0.00055199, "C": 0.000552, "V": 5183.43933633, "T": "2017-12-21T10:40:00", "BV": 2.87598921}, {"O": 0.00055199, "H": 0.00055782, "L": 0.0005502, "C": 0.0005555, "V": 6382.30755488, "T": "2017-12-21T10:45:00", "BV": 3.52615608}, {"O": 0.0005555, "H": 0.00055998, "L": 0.00055201, "C": 0.0005556, "V": 3195.61145468, "T": "2017-12-21T10:50:00", "BV": 1.77983367}, {"O": 0.0005556, "H": 0.0005556, "L": 0.0005505, "C": 0.0005518, "V": 3846.542633, "T": "2017-12-21T10:55:00", "BV": 2.12610422}, {"O": 0.0005518, "H": 0.00055539, "L": 0.0005513, "C": 0.0005519, "V": 4052.56745552, "T": "2017-12-21T11:00:00", "BV": 2.23868101}, {"O": 0.00055502, "H": 0.00055573, "L": 0.0005519, "C": 0.00055245, "V": 8121.17183078, "T": "2017-12-21T11:05:00", "BV": 4.50688836}, {"O": 0.00055573, "H": 0.000559, "L": 0.0005513, "C": 0.000559, "V": 5185.63158002, "T": "2017-12-21T11:10:00", "BV": 2.87987247}, {"O": 0.00055771, "H": 0.00055771, "L": 0.0005502, "C": 0.00055688, "V": 7186.06274932, "T": "2017-12-21T11:15:00", "BV": 3.98012169}, {"O": 0.00055688, "H": 0.00055892, "L": 0.00055516, "C": 0.00055881, "V": 2696.27845078, "T": "2017-12-21T11:20:00", "BV": 1.50116046}, {"O": 0.00055881, "H": 0.00056102, "L": 0.0005567, "C": 0.0005591, "V": 10986.50626099, "T": "2017-12-21T11:25:00", "BV": 6.14494092}, {"O": 0.00056018, "H": 0.0005777, "L": 0.000557, "C": 0.000573, "V": 45355.64439126, "T": "2017-12-21T11:30:00", "BV": 25.93204613}, {"O": 0.00057074, "H": 0.0005789, "L": 0.00056218, "C": 0.00056742, "V": 21868.6867656, "T": "2017-12-21T11:35:00", "BV": 12.52131256}, {"O": 0.000568, "H": 0.00057168, "L": 0.00056171, "C": 0.00056998, "V": 11150.31909409, "T": "2017-12-21T11:40:00", "BV": 6.34331161}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00056197, "C": 0.00056797, "V": 4402.9910436, "T": "2017-12-21T11:45:00", "BV": 2.49422815}, {"O": 0.000564, "H": 0.00057236, "L": 0.00056303, "C": 0.00057198, "V": 8860.53670756, "T": "2017-12-21T11:50:00", "BV": 5.03421854}, {"O": 0.00057236, "H": 0.00057719, "L": 0.00057198, "C": 0.000575, "V": 6351.68688283, "T": "2017-12-21T11:55:00", "BV": 3.64444584}, {"O": 0.000575, "H": 0.000579, "L": 0.00057413, "C": 0.00057495, "V": 5940.57299788, "T": "2017-12-21T12:00:00", "BV": 3.42747955}, {"O": 0.00057495, "H": 0.00058189, "L": 0.00057235, "C": 0.00058188, "V": 30790.87629494, "T": "2017-12-21T12:05:00", "BV": 17.83340596}, {"O": 0.00058189, "H": 0.00058383, "L": 0.00058049, "C": 0.00058305, "V": 18423.50368513, "T": "2017-12-21T12:10:00", "BV": 10.72797623}, {"O": 0.00058365, "H": 0.00059, "L": 0.00058341, "C": 0.00058999, "V": 27098.74741921, "T": "2017-12-21T12:15:00", "BV": 15.90997416}, {"O": 0.00058999, "H": 0.00059, "L": 0.00057789, "C": 0.00057989, "V": 20184.14563916, "T": "2017-12-21T12:20:00", "BV": 11.77246817}, {"O": 0.00057989, "H": 0.00057989, "L": 0.00056677, "C": 0.00057556, "V": 19619.30377098, "T": "2017-12-21T12:25:00", "BV": 11.26297227}, {"O": 0.00057556, "H": 0.0005849, "L": 0.00057204, "C": 0.00057924, "V": 15342.37683595, "T": "2017-12-21T12:30:00", "BV": 8.89653453}, {"O": 0.0005781, "H": 0.000582, "L": 0.00057808, "C": 0.00058068, "V": 6465.33541469, "T": "2017-12-21T12:35:00", "BV": 3.75457177}, {"O": 0.000582, "H": 0.00058875, "L": 0.000582, "C": 0.000583, "V": 12812.2888186, "T": "2017-12-21T12:40:00", "BV": 7.49265405}, {"O": 0.000583, "H": 0.000595, "L": 0.000583, "C": 0.000595, "V": 30371.14993765, "T": "2017-12-21T12:45:00", "BV": 17.96133799}, {"O": 0.00059466, "H": 0.00060001, "L": 0.00059466, "C": 0.00059733, "V": 91540.82564943, "T": "2017-12-21T12:50:00", "BV": 54.83974966}, {"O": 0.00059613, "H": 0.0005997, "L": 0.00058433, "C": 0.0005938, "V": 28078.33151935, "T": "2017-12-21T12:55:00", "BV": 16.68230978}, {"O": 0.0005938, "H": 0.000596, "L": 0.00058792, "C": 0.00058792, "V": 15173.95389023, "T": "2017-12-21T13:00:00", "BV": 8.98682533}, {"O": 0.00058792, "H": 0.00059497, "L": 0.000583, "C": 0.000589, "V": 14144.43867079, "T": "2017-12-21T13:05:00", "BV": 8.33584457}, {"O": 0.000594, "H": 0.0005985, "L": 0.00058901, "C": 0.00059406, "V": 20361.27305028, "T": "2017-12-21T13:10:00", "BV": 12.12629957}, {"O": 0.00059406, "H": 0.0005992, "L": 0.000589, "C": 0.00059595, "V": 18111.40686139, "T": "2017-12-21T13:15:00", "BV": 10.73020026}, {"O": 0.00059594, "H": 0.00060133, "L": 0.000589, "C": 0.00060133, "V": 15198.44970327, "T": "2017-12-21T13:20:00", "BV": 9.05146208}, {"O": 0.00060134, "H": 0.00060356, "L": 0.00059799, "C": 0.0006025, "V": 31050.19514464, "T": "2017-12-21T13:25:00", "BV": 18.69678548}, {"O": 0.00060004, "H": 0.00060249, "L": 0.00059028, "C": 0.0005978, "V": 11529.11607624, "T": "2017-12-21T13:30:00", "BV": 6.86875541}, {"O": 0.0005978, "H": 0.00059799, "L": 0.000585, "C": 0.00059367, "V": 13911.71720218, "T": "2017-12-21T13:35:00", "BV": 8.22140706}, {"O": 0.00059367, "H": 0.00059367, "L": 0.00058001, "C": 0.00058996, "V": 31544.76740675, "T": "2017-12-21T13:40:00", "BV": 18.49448148}, {"O": 0.00058575, "H": 0.00059, "L": 0.00058122, "C": 0.00059, "V": 19695.56586016, "T": "2017-12-21T13:45:00", "BV": 11.55092605}, {"O": 0.00059, "H": 0.00059109, "L": 0.0005825, "C": 0.00058799, "V": 18297.67156079, "T": "2017-12-21T13:50:00", "BV": 10.77264768}, {"O": 0.00058799, "H": 0.000595, "L": 0.00058798, "C": 0.00059287, "V": 14238.49216829, "T": "2017-12-21T13:55:00", "BV": 8.41579985}, {"O": 0.00059287, "H": 0.00059599, "L": 0.00059286, "C": 0.00059502, "V": 7733.10723756, "T": "2017-12-21T14:00:00", "BV": 4.60148627}, {"O": 0.00059502, "H": 0.000596, "L": 0.000593, "C": 0.0005951, "V": 9730.14071023, "T": "2017-12-21T14:05:00", "BV": 5.78204979}, {"O": 0.000596, "H": 0.0006, "L": 0.000596, "C": 0.00059999, "V": 12677.98628482, "T": "2017-12-21T14:10:00", "BV": 7.5819453}, {"O": 0.00059999, "H": 0.00060288, "L": 0.00059799, "C": 0.00059799, "V": 9258.33934164, "T": "2017-12-21T14:15:00", "BV": 5.56150287}, {"O": 0.000599, "H": 0.000599, "L": 0.00059238, "C": 0.000596, "V": 17570.48183346, "T": "2017-12-21T14:20:00", "BV": 10.4928145}, {"O": 0.00059287, "H": 0.000596, "L": 0.00059, "C": 0.00059112, "V": 12104.90527708, "T": "2017-12-21T14:25:00", "BV": 7.16879217}, {"O": 0.00059, "H": 0.00059216, "L": 0.00058878, "C": 0.00059216, "V": 12931.87051361, "T": "2017-12-21T14:30:00", "BV": 7.63623545}, {"O": 0.00059222, "H": 0.00059237, "L": 0.00059167, "C": 0.00059237, "V": 4647.10845473, "T": "2017-12-21T14:35:00", "BV": 2.7512187}, {"O": 0.00059237, "H": 0.00059697, "L": 0.00059216, "C": 0.00059241, "V": 6764.21748693, "T": "2017-12-21T14:40:00", "BV": 4.00908426}, {"O": 0.00059398, "H": 0.000595, "L": 0.00059222, "C": 0.00059396, "V": 8287.38032838, "T": "2017-12-21T14:45:00", "BV": 4.91609339}, {"O": 0.00059396, "H": 0.000595, "L": 0.00059396, "C": 0.000595, "V": 3362.13499862, "T": "2017-12-21T14:50:00", "BV": 1.99815344}, {"O": 0.000595, "H": 0.00059698, "L": 0.00058234, "C": 0.00058234, "V": 21495.69872628, "T": "2017-12-21T14:55:00", "BV": 12.66755835}, {"O": 0.0005823, "H": 0.00058234, "L": 0.00057489, "C": 0.00057499, "V": 22263.11211968, "T": "2017-12-21T15:00:00", "BV": 12.85152013}, {"O": 0.000575, "H": 0.00057993, "L": 0.0005668, "C": 0.000567, "V": 12470.13299952, "T": "2017-12-21T15:05:00", "BV": 7.13894533}, {"O": 0.000567, "H": 0.0005674, "L": 0.00055501, "C": 0.00055501, "V": 20580.18872158, "T": "2017-12-21T15:10:00", "BV": 11.55658762}, {"O": 0.000555, "H": 0.00055521, "L": 0.00054881, "C": 0.00055, "V": 28978.583327, "T": "2017-12-21T15:15:00", "BV": 16.03836453}, {"O": 0.00054945, "H": 0.00055879, "L": 0.00054501, "C": 0.000553, "V": 35184.6973298, "T": "2017-12-21T15:20:00", "BV": 19.37770665}, {"O": 0.00055497, "H": 0.0005657, "L": 0.000553, "C": 0.0005657, "V": 16734.3414058, "T": "2017-12-21T15:25:00", "BV": 9.36273096}, {"O": 0.0005657, "H": 0.0005674, "L": 0.00056, "C": 0.00056005, "V": 12385.52058175, "T": "2017-12-21T15:30:00", "BV": 6.98890656}, {"O": 0.00056005, "H": 0.00056506, "L": 0.00054771, "C": 0.000555, "V": 41101.76586435, "T": "2017-12-21T15:35:00", "BV": 22.71014857}, {"O": 0.000556, "H": 0.00055999, "L": 0.00054, "C": 0.00054699, "V": 27611.44730751, "T": "2017-12-21T15:40:00", "BV": 15.20651065}, {"O": 0.00054699, "H": 0.00055503, "L": 0.00053501, "C": 0.0005401, "V": 24664.65250068, "T": "2017-12-21T15:45:00", "BV": 13.36498378}, {"O": 0.0005401, "H": 0.00054698, "L": 0.00053315, "C": 0.00054332, "V": 22080.86299122, "T": "2017-12-21T15:50:00", "BV": 11.88019745}, {"O": 0.00054332, "H": 0.00054432, "L": 0.00053381, "C": 0.00053734, "V": 15357.23232265, "T": "2017-12-21T15:55:00", "BV": 8.24997447}, {"O": 0.00053734, "H": 0.00054332, "L": 0.00053384, "C": 0.00053801, "V": 10921.51050387, "T": "2017-12-21T16:00:00", "BV": 5.87090801}, {"O": 0.00054, "H": 0.00054236, "L": 0.00053582, "C": 0.00053802, "V": 5695.89257153, "T": "2017-12-21T16:05:00", "BV": 3.07033686}, {"O": 0.00053582, "H": 0.00054999, "L": 0.0005355, "C": 0.00054672, "V": 17742.69005747, "T": "2017-12-21T16:10:00", "BV": 9.5993349}, {"O": 0.00054999, "H": 0.00055134, "L": 0.00054672, "C": 0.00055113, "V": 13940.04463549, "T": "2017-12-21T16:15:00", "BV": 7.66156216}, {"O": 0.00055221, "H": 0.0005585, "L": 0.00055113, "C": 0.0005584, "V": 6070.94203585, "T": "2017-12-21T16:20:00", "BV": 3.3757537}, {"O": 0.00055594, "H": 0.00056001, "L": 0.00055131, "C": 0.00055137, "V": 13377.76736927, "T": "2017-12-21T16:25:00", "BV": 7.46133423}, {"O": 0.00055155, "H": 0.00055594, "L": 0.00054675, "C": 0.00055187, "V": 14225.85835254, "T": "2017-12-21T16:30:00", "BV": 7.83934393}, {"O": 0.00055496, "H": 0.00055496, "L": 0.00054594, "C": 0.00055402, "V": 9125.59433551, "T": "2017-12-21T16:35:00", "BV": 5.03533935}, {"O": 0.00055402, "H": 0.00055485, "L": 0.0005485, "C": 0.00055485, "V": 6864.84838786, "T": "2017-12-21T16:40:00", "BV": 3.80237863}, {"O": 0.00055484, "H": 0.00055533, "L": 0.00055484, "C": 0.00055532, "V": 2490.09620808, "T": "2017-12-21T16:45:00", "BV": 1.38243168}, {"O": 0.00055532, "H": 0.00056, "L": 0.000555, "C": 0.00055975, "V": 8388.30582204, "T": "2017-12-21T16:50:00", "BV": 4.66607496}, {"O": 0.0005599, "H": 0.00056402, "L": 0.00055975, "C": 0.00056247, "V": 6458.87835207, "T": "2017-12-21T16:55:00", "BV": 3.6230681}, {"O": 0.000562, "H": 0.00056399, "L": 0.00056051, "C": 0.00056397, "V": 8176.49935475, "T": "2017-12-21T17:00:00", "BV": 4.58877687}, {"O": 0.000561, "H": 0.000565, "L": 0.000561, "C": 0.0005647, "V": 3620.95120914, "T": "2017-12-21T17:05:00", "BV": 2.04231549}, {"O": 0.000565, "H": 0.0005672, "L": 0.0005647, "C": 0.0005672, "V": 5428.79109672, "T": "2017-12-21T17:10:00", "BV": 3.07563163}, {"O": 0.00056721, "H": 0.00057029, "L": 0.00056694, "C": 0.00056714, "V": 8034.44370669, "T": "2017-12-21T17:15:00", "BV": 4.56330242}, {"O": 0.00056714, "H": 0.00057041, "L": 0.000561, "C": 0.00056901, "V": 2472.84595572, "T": "2017-12-21T17:20:00", "BV": 1.4032388}, {"O": 0.0005613, "H": 0.00056699, "L": 0.0005613, "C": 0.00056638, "V": 6748.34289103, "T": "2017-12-21T17:25:00", "BV": 3.80942249}, {"O": 0.00056638, "H": 0.00056638, "L": 0.00056136, "C": 0.0005625, "V": 4985.18126422, "T": "2017-12-21T17:30:00", "BV": 2.80848249}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055451, "C": 0.00055549, "V": 15630.19427425, "T": "2017-12-21T17:35:00", "BV": 8.68442045}, {"O": 0.00055796, "H": 0.00056043, "L": 0.00055002, "C": 0.0005555, "V": 7565.62058542, "T": "2017-12-21T17:40:00", "BV": 4.19803464}, {"O": 0.00055009, "H": 0.00055682, "L": 0.00054999, "C": 0.00055549, "V": 7095.43376858, "T": "2017-12-21T17:45:00", "BV": 3.93776548}, {"O": 0.00055549, "H": 0.00055986, "L": 0.00055157, "C": 0.00055167, "V": 2737.99381659, "T": "2017-12-21T17:50:00", "BV": 1.53028964}, {"O": 0.000552, "H": 0.00055973, "L": 0.000552, "C": 0.00055357, "V": 4770.73905986, "T": "2017-12-21T17:55:00", "BV": 2.64500203}, {"O": 0.00055357, "H": 0.0005575, "L": 0.00055351, "C": 0.00055503, "V": 4064.51651555, "T": "2017-12-21T18:00:00", "BV": 2.2607439}, {"O": 0.00055742, "H": 0.00055742, "L": 0.000555, "C": 0.000557, "V": 4083.33811879, "T": "2017-12-21T18:05:00", "BV": 2.27310349}, {"O": 0.000557, "H": 0.000557, "L": 0.0005529, "C": 0.000557, "V": 6387.83669323, "T": "2017-12-21T18:10:00", "BV": 3.5548733}, {"O": 0.00055702, "H": 0.00055702, "L": 0.00054211, "C": 0.00055551, "V": 21850.19467925, "T": "2017-12-21T18:15:00", "BV": 12.05045767}, {"O": 0.0005555, "H": 0.0005569, "L": 0.00054368, "C": 0.00055168, "V": 4480.38108215, "T": "2017-12-21T18:20:00", "BV": 2.47037686}, {"O": 0.00055168, "H": 0.00055551, "L": 0.00055165, "C": 0.000554, "V": 3197.45852079, "T": "2017-12-21T18:25:00", "BV": 1.77249565}, {"O": 0.000554, "H": 0.00055566, "L": 0.000554, "C": 0.000554, "V": 3048.24516004, "T": "2017-12-21T18:30:00", "BV": 1.69041589}, {"O": 0.0005569, "H": 0.000558, "L": 0.00055549, "C": 0.000558, "V": 2761.78682083, "T": "2017-12-21T18:35:00", "BV": 1.53896768}, {"O": 0.00055803, "H": 0.00055949, "L": 0.00055742, "C": 0.00055948, "V": 4853.09734197, "T": "2017-12-21T18:40:00", "BV": 2.71178343}, {"O": 0.00055948, "H": 0.00055948, "L": 0.00055743, "C": 0.00055744, "V": 2835.42887985, "T": "2017-12-21T18:45:00", "BV": 1.58261394}, {"O": 0.00055744, "H": 0.00055945, "L": 0.00055549, "C": 0.00055945, "V": 5061.56081205, "T": "2017-12-21T18:50:00", "BV": 2.82067195}, {"O": 0.00055945, "H": 0.00055945, "L": 0.00055549, "C": 0.00055559, "V": 1046.28653268, "T": "2017-12-21T18:55:00", "BV": 0.58207634}, {"O": 0.00055557, "H": 0.00055559, "L": 0.00055549, "C": 0.0005555, "V": 3200.30219744, "T": "2017-12-21T19:00:00", "BV": 1.77788251}, {"O": 0.00055559, "H": 0.0005592, "L": 0.000554, "C": 0.0005592, "V": 7552.70441628, "T": "2017-12-21T19:05:00", "BV": 4.21001829}, {"O": 0.000559, "H": 0.0005592, "L": 0.000552, "C": 0.00055301, "V": 4014.67379544, "T": "2017-12-21T19:10:00", "BV": 2.2208129}, {"O": 0.00055301, "H": 0.0005546, "L": 0.000552, "C": 0.00055457, "V": 2623.47387081, "T": "2017-12-21T19:15:00", "BV": 1.45403944}, {"O": 0.00055457, "H": 0.00055457, "L": 0.0005407, "C": 0.00054112, "V": 9023.84823712, "T": "2017-12-21T19:20:00", "BV": 4.94145653}, {"O": 0.00054137, "H": 0.00055459, "L": 0.00054137, "C": 0.000547, "V": 3523.12079421, "T": "2017-12-21T19:25:00", "BV": 1.94678256}, {"O": 0.00055359, "H": 0.0005546, "L": 0.00055359, "C": 0.00055457, "V": 4702.91012227, "T": "2017-12-21T19:30:00", "BV": 2.60549098}, {"O": 0.000554, "H": 0.000554, "L": 0.00054501, "C": 0.0005536, "V": 7776.34466417, "T": "2017-12-21T19:35:00", "BV": 4.27960042}, {"O": 0.0005536, "H": 0.0005546, "L": 0.0005536, "C": 0.0005545, "V": 3015.18676117, "T": "2017-12-21T19:40:00", "BV": 1.67092026}, {"O": 0.0005545, "H": 0.0005545, "L": 0.00054574, "C": 0.00054618, "V": 4724.51050719, "T": "2017-12-21T19:45:00", "BV": 2.59632107}, {"O": 0.0005462, "H": 0.00055, "L": 0.00054574, "C": 0.00054574, "V": 3684.68098959, "T": "2017-12-21T19:50:00", "BV": 2.01135331}, {"O": 0.00054574, "H": 0.00054617, "L": 0.00054104, "C": 0.00054109, "V": 6113.03232569, "T": "2017-12-21T19:55:00", "BV": 3.3196896}, {"O": 0.000541, "H": 0.00055, "L": 0.000541, "C": 0.00054999, "V": 5257.98730991, "T": "2017-12-21T20:00:00", "BV": 2.87877488}, {"O": 0.00055, "H": 0.0005546, "L": 0.00054214, "C": 0.00054444, "V": 8879.62159111, "T": "2017-12-21T20:05:00", "BV": 4.85560186}, {"O": 0.00054444, "H": 0.00055, "L": 0.00054151, "C": 0.00055, "V": 8220.48215649, "T": "2017-12-21T20:10:00", "BV": 4.47722932}, {"O": 0.00055, "H": 0.00055224, "L": 0.00054452, "C": 0.00055219, "V": 2487.23795323, "T": "2017-12-21T20:15:00", "BV": 1.37084778}, {"O": 0.00055219, "H": 0.00055221, "L": 0.00054512, "C": 0.00055216, "V": 5922.82667069, "T": "2017-12-21T20:20:00", "BV": 3.26103872}, {"O": 0.00055216, "H": 0.00055216, "L": 0.00054993, "C": 0.00055, "V": 2893.51242059, "T": "2017-12-21T20:25:00", "BV": 1.59564423}, {"O": 0.00055, "H": 0.00055497, "L": 0.0005427, "C": 0.000554, "V": 11704.59434411, "T": "2017-12-21T20:30:00", "BV": 6.44601924}, {"O": 0.00055396, "H": 0.00055495, "L": 0.00054562, "C": 0.0005539, "V": 7190.13760693, "T": "2017-12-21T20:35:00", "BV": 3.98447203}, {"O": 0.0005539, "H": 0.00055405, "L": 0.00054289, "C": 0.00054289, "V": 3417.0005164, "T": "2017-12-21T20:40:00", "BV": 1.86722002}, {"O": 0.00054289, "H": 0.00054289, "L": 0.000538, "C": 0.00053887, "V": 15214.66442717, "T": "2017-12-21T20:45:00", "BV": 8.21910904}, {"O": 0.00053805, "H": 0.00054688, "L": 0.00053712, "C": 0.00053753, "V": 13644.0045022, "T": "2017-12-21T20:50:00", "BV": 7.36028387}, {"O": 0.00053785, "H": 0.00054478, "L": 0.00053753, "C": 0.00054446, "V": 5482.96071425, "T": "2017-12-21T20:55:00", "BV": 2.97323066}, {"O": 0.00054421, "H": 0.000547, "L": 0.00054234, "C": 0.0005445, "V": 8883.6123022, "T": "2017-12-21T21:00:00", "BV": 4.84259618}, {"O": 0.0005445, "H": 0.00054732, "L": 0.00054175, "C": 0.000546, "V": 3326.59687529, "T": "2017-12-21T21:05:00", "BV": 1.81495084}, {"O": 0.000546, "H": 0.00054748, "L": 0.0005415, "C": 0.0005474, "V": 1446.97670204, "T": "2017-12-21T21:10:00", "BV": 0.78995097}, {"O": 0.0005474, "H": 0.00054821, "L": 0.000545, "C": 0.00054734, "V": 3205.58552226, "T": "2017-12-21T21:15:00", "BV": 1.7527926}, {"O": 0.00054763, "H": 0.00054763, "L": 0.00054734, "C": 0.00054763, "V": 4360.32026575, "T": "2017-12-21T21:20:00", "BV": 2.38739447}, {"O": 0.00054735, "H": 0.00054763, "L": 0.00054735, "C": 0.00054735, "V": 2003.42089139, "T": "2017-12-21T21:25:00", "BV": 1.09679674}, {"O": 0.00054735, "H": 0.00055462, "L": 0.00054734, "C": 0.0005546, "V": 7491.49334296, "T": "2017-12-21T21:30:00", "BV": 4.13660053}, {"O": 0.000554, "H": 0.00057192, "L": 0.000554, "C": 0.00056875, "V": 19474.70999531, "T": "2017-12-21T21:35:00", "BV": 10.89576212}, {"O": 0.00056875, "H": 0.00057169, "L": 0.00055836, "C": 0.000568, "V": 7749.49751435, "T": "2017-12-21T21:40:00", "BV": 4.3985808}, {"O": 0.00056801, "H": 0.00057091, "L": 0.000564, "C": 0.00056504, "V": 8475.16632038, "T": "2017-12-21T21:45:00", "BV": 4.80866871}, {"O": 0.000564, "H": 0.00056893, "L": 0.00055829, "C": 0.00056202, "V": 7576.83903847, "T": "2017-12-21T21:50:00", "BV": 4.27041526}, {"O": 0.00056203, "H": 0.000566, "L": 0.00055686, "C": 0.000565, "V": 9351.78820451, "T": "2017-12-21T21:55:00", "BV": 5.23934995}, {"O": 0.00056203, "H": 0.00056876, "L": 0.00055786, "C": 0.00056163, "V": 5044.34814229, "T": "2017-12-21T22:00:00", "BV": 2.83755056}, {"O": 0.00056163, "H": 0.00057, "L": 0.00056148, "C": 0.00056169, "V": 7728.17229831, "T": "2017-12-21T22:05:00", "BV": 4.37332961}, {"O": 0.00056304, "H": 0.00056969, "L": 0.00055813, "C": 0.00056849, "V": 11802.76130098, "T": "2017-12-21T22:10:00", "BV": 6.63930817}, {"O": 0.00056858, "H": 0.00057, "L": 0.00056179, "C": 0.00056285, "V": 4630.86414032, "T": "2017-12-21T22:15:00", "BV": 2.6267292}, {"O": 0.00056993, "H": 0.00057552, "L": 0.00056717, "C": 0.00057542, "V": 10626.01349941, "T": "2017-12-21T22:20:00", "BV": 6.09123161}, {"O": 0.00057542, "H": 0.000578, "L": 0.00056735, "C": 0.00057733, "V": 10421.12199384, "T": "2017-12-21T22:25:00", "BV": 5.97597513}, {"O": 0.00057733, "H": 0.00057874, "L": 0.00057583, "C": 0.0005785, "V": 7535.35258976, "T": "2017-12-21T22:30:00", "BV": 4.35429711}, {"O": 0.0005785, "H": 0.00058025, "L": 0.00057734, "C": 0.00057879, "V": 10577.81234563, "T": "2017-12-21T22:35:00", "BV": 6.12750533}, {"O": 0.00057938, "H": 0.0005811, "L": 0.00057899, "C": 0.0005803, "V": 7412.95608261, "T": "2017-12-21T22:40:00", "BV": 4.30123639}, {"O": 0.0005803, "H": 0.00058215, "L": 0.0005803, "C": 0.00058215, "V": 2775.00810028, "T": "2017-12-21T22:45:00", "BV": 1.61306223}, {"O": 0.00058222, "H": 0.00058299, "L": 0.00057733, "C": 0.00057871, "V": 11809.88315547, "T": "2017-12-21T22:50:00", "BV": 6.86470934}, {"O": 0.00057871, "H": 0.00057995, "L": 0.00057458, "C": 0.00057735, "V": 5384.33671815, "T": "2017-12-21T22:55:00", "BV": 3.10974925}, {"O": 0.00057735, "H": 0.00057993, "L": 0.00057458, "C": 0.00057461, "V": 4156.29597684, "T": "2017-12-21T23:00:00", "BV": 2.39878753}, {"O": 0.0005773, "H": 0.0005811, "L": 0.00057461, "C": 0.00057989, "V": 4632.39351219, "T": "2017-12-21T23:05:00", "BV": 2.68559854}, {"O": 0.00058, "H": 0.00058299, "L": 0.00057988, "C": 0.00058299, "V": 6988.69417064, "T": "2017-12-21T23:10:00", "BV": 4.06352671}, {"O": 0.00058312, "H": 0.00058617, "L": 0.00058176, "C": 0.0005841, "V": 6011.66097963, "T": "2017-12-21T23:15:00", "BV": 3.51864824}, {"O": 0.00058409, "H": 0.000587, "L": 0.00058, "C": 0.00058063, "V": 8063.39445259, "T": "2017-12-21T23:20:00", "BV": 4.71550872}, {"O": 0.00057989, "H": 0.00058495, "L": 0.00057989, "C": 0.00058104, "V": 1774.65788746, "T": "2017-12-21T23:25:00", "BV": 1.03640047}, {"O": 0.00058103, "H": 0.00058469, "L": 0.00058095, "C": 0.00058465, "V": 5028.95321915, "T": "2017-12-21T23:30:00", "BV": 2.92297602}, {"O": 0.00058204, "H": 0.0005878, "L": 0.00058203, "C": 0.000587, "V": 5693.15213308, "T": "2017-12-21T23:35:00", "BV": 3.33205902}, {"O": 0.000587, "H": 0.00059259, "L": 0.000587, "C": 0.00059182, "V": 11894.65998801, "T": "2017-12-21T23:40:00", "BV": 7.00829878}, {"O": 0.00059259, "H": 0.000594, "L": 0.00058509, "C": 0.00058898, "V": 9837.32818209, "T": "2017-12-21T23:45:00", "BV": 5.82155456}, {"O": 0.00058898, "H": 0.0005946, "L": 0.00058898, "C": 0.0005946, "V": 6254.70396881, "T": "2017-12-21T23:50:00", "BV": 3.69999945}, {"O": 0.00059421, "H": 0.000595, "L": 0.00059002, "C": 0.0005912, "V": 13458.59625371, "T": "2017-12-21T23:55:00", "BV": 7.99587177}, {"O": 0.0005947, "H": 0.000604, "L": 0.0005912, "C": 0.00059938, "V": 35993.10230675, "T": "2017-12-22T00:00:00", "BV": 21.54387833}, {"O": 0.00059938, "H": 0.0006, "L": 0.0005946, "C": 0.00059929, "V": 7430.8509436, "T": "2017-12-22T00:05:00", "BV": 4.4315827}, {"O": 0.00059504, "H": 0.00060755, "L": 0.00059504, "C": 0.00060738, "V": 15611.29825034, "T": "2017-12-22T00:10:00", "BV": 9.42367573}, {"O": 0.00060738, "H": 0.00061014, "L": 0.00060238, "C": 0.00060409, "V": 20318.67438741, "T": "2017-12-22T00:15:00", "BV": 12.36733832}, {"O": 0.00060409, "H": 0.0006114, "L": 0.00059934, "C": 0.0006114, "V": 15875.81021039, "T": "2017-12-22T00:20:00", "BV": 9.67171654}, {"O": 0.00061145, "H": 0.00062673, "L": 0.0006041, "C": 0.00061088, "V": 69986.08831784, "T": "2017-12-22T00:25:00", "BV": 43.29321107}, {"O": 0.000615, "H": 0.00062707, "L": 0.00061045, "C": 0.00061205, "V": 19932.15824046, "T": "2017-12-22T00:30:00", "BV": 12.34411825}, {"O": 0.000612, "H": 0.00061207, "L": 0.0006, "C": 0.00060622, "V": 17255.30403148, "T": "2017-12-22T00:35:00", "BV": 10.48694096}, {"O": 0.00060622, "H": 0.00060936, "L": 0.000585, "C": 0.00058753, "V": 29920.89403024, "T": "2017-12-22T00:40:00", "BV": 17.92967096}, {"O": 0.00058753, "H": 0.00059893, "L": 0.00058303, "C": 0.00058305, "V": 26488.05782056, "T": "2017-12-22T00:45:00", "BV": 15.55303227}, {"O": 0.00058305, "H": 0.0005912, "L": 0.00056612, "C": 0.00057898, "V": 22718.95939858, "T": "2017-12-22T00:50:00", "BV": 13.08159576}, {"O": 0.00057857, "H": 0.00058946, "L": 0.00057612, "C": 0.00058457, "V": 14025.34226148, "T": "2017-12-22T00:55:00", "BV": 8.16670079}, {"O": 0.00058461, "H": 0.00058461, "L": 0.0005695, "C": 0.00057604, "V": 8210.79901264, "T": "2017-12-22T01:00:00", "BV": 4.72997485}, {"O": 0.00057594, "H": 0.00058246, "L": 0.00056518, "C": 0.00056733, "V": 9549.66645765, "T": "2017-12-22T01:05:00", "BV": 5.46107485}, {"O": 0.00056729, "H": 0.00057002, "L": 0.0005604, "C": 0.00056721, "V": 22789.99342309, "T": "2017-12-22T01:10:00", "BV": 12.85386076}, {"O": 0.00056718, "H": 0.00057162, "L": 0.00056045, "C": 0.000566, "V": 8744.24818907, "T": "2017-12-22T01:15:00", "BV": 4.95127753}, {"O": 0.0005621, "H": 0.00058, "L": 0.0005621, "C": 0.00057942, "V": 6123.43871888, "T": "2017-12-22T01:20:00", "BV": 3.49237566}, {"O": 0.00058, "H": 0.000584, "L": 0.00057942, "C": 0.00058346, "V": 7088.45707288, "T": "2017-12-22T01:25:00", "BV": 4.13009779}, {"O": 0.00058346, "H": 0.00058748, "L": 0.0005834, "C": 0.0005837, "V": 6859.95521815, "T": "2017-12-22T01:30:00", "BV": 4.00856306}, {"O": 0.00058346, "H": 0.00058458, "L": 0.00058345, "C": 0.00058458, "V": 4028.18956153, "T": "2017-12-22T01:35:00", "BV": 2.35128942}, {"O": 0.00058458, "H": 0.00058662, "L": 0.00058, "C": 0.00058176, "V": 5320.17765408, "T": "2017-12-22T01:40:00", "BV": 3.10032763}, {"O": 0.00058176, "H": 0.00058526, "L": 0.00057404, "C": 0.00058381, "V": 9366.12376403, "T": "2017-12-22T01:45:00", "BV": 5.43597133}, {"O": 0.00057415, "H": 0.00058368, "L": 0.00056977, "C": 0.00056977, "V": 4317.08873084, "T": "2017-12-22T01:50:00", "BV": 2.47376265}, {"O": 0.00056977, "H": 0.00057, "L": 0.00056405, "C": 0.00057, "V": 4415.02748018, "T": "2017-12-22T01:55:00", "BV": 2.5015663}, {"O": 0.0005698, "H": 0.00057109, "L": 0.0005698, "C": 0.00057109, "V": 5161.07758912, "T": "2017-12-22T02:00:00", "BV": 2.94303734}, {"O": 0.00057106, "H": 0.000576, "L": 0.00057086, "C": 0.00057505, "V": 6191.98651062, "T": "2017-12-22T02:05:00", "BV": 3.53891361}, {"O": 0.000576, "H": 0.000576, "L": 0.000569, "C": 0.00057201, "V": 3641.66277841, "T": "2017-12-22T02:10:00", "BV": 2.08742053}, {"O": 0.00057201, "H": 0.000576, "L": 0.00056811, "C": 0.0005707, "V": 8641.66878393, "T": "2017-12-22T02:15:00", "BV": 4.95069823}, {"O": 0.0005707, "H": 0.0005707, "L": 0.00056211, "C": 0.00056947, "V": 17588.36814536, "T": "2017-12-22T02:20:00", "BV": 9.93606806}, {"O": 0.00056947, "H": 0.00057547, "L": 0.00056217, "C": 0.000567, "V": 5348.85489028, "T": "2017-12-22T02:25:00", "BV": 3.03948935}, {"O": 0.000567, "H": 0.00056999, "L": 0.000563, "C": 0.00056981, "V": 7161.61676842, "T": "2017-12-22T02:30:00", "BV": 4.04842069}, {"O": 0.000563, "H": 0.00057408, "L": 0.000563, "C": 0.00056605, "V": 3054.87272386, "T": "2017-12-22T02:35:00", "BV": 1.7346978}, {"O": 0.00056508, "H": 0.00057331, "L": 0.00056447, "C": 0.00056495, "V": 5284.83862678, "T": "2017-12-22T02:40:00", "BV": 2.98828291}, {"O": 0.00056605, "H": 0.00056605, "L": 0.000563, "C": 0.000563, "V": 2095.62460676, "T": "2017-12-22T02:45:00", "BV": 1.18350311}, {"O": 0.000563, "H": 0.00056315, "L": 0.00055991, "C": 0.00056, "V": 7432.06940578, "T": "2017-12-22T02:50:00", "BV": 4.17341088}, {"O": 0.00056, "H": 0.00056, "L": 0.00055686, "C": 0.00055686, "V": 2694.84866579, "T": "2017-12-22T02:55:00", "BV": 1.50441755}, {"O": 0.00055686, "H": 0.00056, "L": 0.00055672, "C": 0.000559, "V": 5820.99058027, "T": "2017-12-22T03:00:00", "BV": 3.25372124}, {"O": 0.00055731, "H": 0.0005616, "L": 0.00055731, "C": 0.00055999, "V": 2592.44998471, "T": "2017-12-22T03:05:00", "BV": 1.45179747}, {"O": 0.00055999, "H": 0.0005616, "L": 0.000556, "C": 0.000556, "V": 3334.69403137, "T": "2017-12-22T03:10:00", "BV": 1.86819323}, {"O": 0.00055607, "H": 0.00055899, "L": 0.000555, "C": 0.00055699, "V": 8698.41029913, "T": "2017-12-22T03:15:00", "BV": 4.83363459}, {"O": 0.00055517, "H": 0.000557, "L": 0.00054813, "C": 0.0005512, "V": 19535.24154187, "T": "2017-12-22T03:20:00", "BV": 10.78235807}, {"O": 0.0005512, "H": 0.00055165, "L": 0.00054724, "C": 0.00054724, "V": 19992.00114472, "T": "2017-12-22T03:25:00", "BV": 10.97342853}, {"O": 0.0005484, "H": 0.00055486, "L": 0.000545, "C": 0.00054588, "V": 7503.23766925, "T": "2017-12-22T03:30:00", "BV": 4.10872291}, {"O": 0.00054735, "H": 0.0005525, "L": 0.00054591, "C": 0.00054592, "V": 4638.36084916, "T": "2017-12-22T03:35:00", "BV": 2.55054616}, {"O": 0.00055249, "H": 0.00055249, "L": 0.000545, "C": 0.000545, "V": 7450.27637103, "T": "2017-12-22T03:40:00", "BV": 4.0773506}, {"O": 0.000545, "H": 0.00055192, "L": 0.00054186, "C": 0.00054186, "V": 7222.39568994, "T": "2017-12-22T03:45:00", "BV": 3.91973418}, {"O": 0.00054186, "H": 0.00054187, "L": 0.00054186, "C": 0.00054186, "V": 15910.24094955, "T": "2017-12-22T03:50:00", "BV": 8.62113726}, {"O": 0.00054187, "H": 0.0005449, "L": 0.00054002, "C": 0.0005409, "V": 11179.41383627, "T": "2017-12-22T03:55:00", "BV": 6.0542009}, {"O": 0.00054483, "H": 0.00054502, "L": 0.0005409, "C": 0.0005409, "V": 3389.94408479, "T": "2017-12-22T04:00:00", "BV": 1.83777413}, {"O": 0.0005409, "H": 0.000547, "L": 0.00054054, "C": 0.000547, "V": 10954.92642825, "T": "2017-12-22T04:05:00", "BV": 5.98047951}, {"O": 0.000547, "H": 0.0005537, "L": 0.00054682, "C": 0.00055, "V": 9429.74585773, "T": "2017-12-22T04:10:00", "BV": 5.1755257}, {"O": 0.00055, "H": 0.00055329, "L": 0.000546, "C": 0.00054683, "V": 6236.1046851, "T": "2017-12-22T04:15:00", "BV": 3.41450776}, {"O": 0.00054568, "H": 0.00055046, "L": 0.0005406, "C": 0.00054606, "V": 2174.4523224, "T": "2017-12-22T04:20:00", "BV": 1.18609203}, {"O": 0.00054991, "H": 0.00055055, "L": 0.00054677, "C": 0.00055, "V": 4118.37243182, "T": "2017-12-22T04:25:00", "BV": 2.26488391}, {"O": 0.00055, "H": 0.00055053, "L": 0.00054992, "C": 0.00055053, "V": 4398.81118726, "T": "2017-12-22T04:30:00", "BV": 2.41989377}, {"O": 0.00055053, "H": 0.00055726, "L": 0.00055048, "C": 0.00055076, "V": 4922.25459623, "T": "2017-12-22T04:35:00", "BV": 2.71454044}, {"O": 0.00055075, "H": 0.00055727, "L": 0.00054651, "C": 0.00055455, "V": 10346.52830991, "T": "2017-12-22T04:40:00", "BV": 5.71763519}, {"O": 0.00055455, "H": 0.00056001, "L": 0.00055173, "C": 0.00055879, "V": 5753.25551982, "T": "2017-12-22T04:45:00", "BV": 3.20781776}, {"O": 0.00055879, "H": 0.0005588, "L": 0.00055001, "C": 0.00055013, "V": 8617.77578285, "T": "2017-12-22T04:50:00", "BV": 4.797166}, {"O": 0.00055014, "H": 0.00055712, "L": 0.00055014, "C": 0.0005563, "V": 2796.79491915, "T": "2017-12-22T04:55:00", "BV": 1.54575172}, {"O": 0.00055778, "H": 0.0005588, "L": 0.0005513, "C": 0.00055356, "V": 2563.37298722, "T": "2017-12-22T05:00:00", "BV": 1.42680734}, {"O": 0.00055357, "H": 0.00055948, "L": 0.00055221, "C": 0.000557, "V": 1463.18842695, "T": "2017-12-22T05:05:00", "BV": 0.81308353}, {"O": 0.000557, "H": 0.00055895, "L": 0.00055221, "C": 0.00055321, "V": 2800.62104454, "T": "2017-12-22T05:10:00", "BV": 1.55127631}, {"O": 0.0005532, "H": 0.00055321, "L": 0.00054858, "C": 0.00054907, "V": 5210.73532055, "T": "2017-12-22T05:15:00", "BV": 2.86820118}, {"O": 0.00055, "H": 0.00055664, "L": 0.000546, "C": 0.00054607, "V": 10518.04600813, "T": "2017-12-22T05:20:00", "BV": 5.78539738}, {"O": 0.00055387, "H": 0.00055387, "L": 0.00054607, "C": 0.00054615, "V": 1612.92578398, "T": "2017-12-22T05:25:00", "BV": 0.88272647}, {"O": 0.00054615, "H": 0.00055, "L": 0.00054607, "C": 0.00054608, "V": 3130.46775426, "T": "2017-12-22T05:30:00", "BV": 1.7103972}, {"O": 0.00054608, "H": 0.00054989, "L": 0.00054376, "C": 0.00054468, "V": 8406.40463162, "T": "2017-12-22T05:35:00", "BV": 4.59039265}, {"O": 0.00054468, "H": 0.00054576, "L": 0.00054001, "C": 0.00054393, "V": 6597.79396534, "T": "2017-12-22T05:40:00", "BV": 3.58223502}, {"O": 0.00054397, "H": 0.00054435, "L": 0.00054007, "C": 0.00054015, "V": 3023.76552309, "T": "2017-12-22T05:45:00", "BV": 1.63716499}, {"O": 0.0005425, "H": 0.000545, "L": 0.00054007, "C": 0.000545, "V": 4319.17185382, "T": "2017-12-22T05:50:00", "BV": 2.34504051}, {"O": 0.000545, "H": 0.00054554, "L": 0.00054078, "C": 0.00054088, "V": 6909.64891283, "T": "2017-12-22T05:55:00", "BV": 3.74978627}, {"O": 0.0005452, "H": 0.00054794, "L": 0.0005408, "C": 0.00054213, "V": 6867.48046035, "T": "2017-12-22T06:00:00", "BV": 3.74345821}, {"O": 0.00054921, "H": 0.00054922, "L": 0.0005418, "C": 0.00054834, "V": 10320.91327106, "T": "2017-12-22T06:05:00", "BV": 5.60101838}, {"O": 0.00054787, "H": 0.00054787, "L": 0.00054234, "C": 0.00054262, "V": 3371.85941337, "T": "2017-12-22T06:10:00", "BV": 1.84039096}, {"O": 0.00054259, "H": 0.00054619, "L": 0.00054001, "C": 0.00054493, "V": 7314.03051133, "T": "2017-12-22T06:15:00", "BV": 3.96357727}, {"O": 0.00054492, "H": 0.00054529, "L": 0.00054248, "C": 0.000544, "V": 1537.48185139, "T": "2017-12-22T06:20:00", "BV": 0.83647463}, {"O": 0.000544, "H": 0.00054984, "L": 0.00053578, "C": 0.00053697, "V": 11475.58675016, "T": "2017-12-22T06:25:00", "BV": 6.2033375}, {"O": 0.00053697, "H": 0.00053697, "L": 0.00053312, "C": 0.00053312, "V": 8182.68097607, "T": "2017-12-22T06:30:00", "BV": 4.37624575}, {"O": 0.00053307, "H": 0.00053307, "L": 0.00053091, "C": 0.0005316, "V": 4469.85158965, "T": "2017-12-22T06:35:00", "BV": 2.37629273}, {"O": 0.000531, "H": 0.000531, "L": 0.00052906, "C": 0.000531, "V": 8308.92651509, "T": "2017-12-22T06:40:00", "BV": 4.40819477}, {"O": 0.00053099, "H": 0.000531, "L": 0.00052906, "C": 0.000531, "V": 1438.20134189, "T": "2017-12-22T06:45:00", "BV": 0.76279808}, {"O": 0.00053099, "H": 0.00053216, "L": 0.00052358, "C": 0.00052454, "V": 9619.10809468, "T": "2017-12-22T06:50:00", "BV": 5.07714516}, {"O": 0.00052358, "H": 0.00052358, "L": 0.0005112, "C": 0.0005112, "V": 25544.94457169, "T": "2017-12-22T06:55:00", "BV": 13.2399015}, {"O": 0.00051183, "H": 0.00051215, "L": 0.00050284, "C": 0.0005035, "V": 22867.28342935, "T": "2017-12-22T07:00:00", "BV": 11.60249579}, {"O": 0.00050822, "H": 0.00051109, "L": 0.00050201, "C": 0.00050201, "V": 12451.62495663, "T": "2017-12-22T07:05:00", "BV": 6.29966233}, {"O": 0.00050201, "H": 0.00051333, "L": 0.00050101, "C": 0.00050421, "V": 12294.78874474, "T": "2017-12-22T07:10:00", "BV": 6.21069042}, {"O": 0.00050501, "H": 0.00050757, "L": 0.00050269, "C": 0.00050269, "V": 15062.53557376, "T": "2017-12-22T07:15:00", "BV": 7.60472963}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00049301, "C": 0.0004972, "V": 36247.35375093, "T": "2017-12-22T07:20:00", "BV": 18.0578578}, {"O": 0.0004972, "H": 0.00050097, "L": 0.00048999, "C": 0.00048999, "V": 17198.00702943, "T": "2017-12-22T07:25:00", "BV": 8.50946997}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048933, "C": 0.00048939, "V": 12812.99734336, "T": "2017-12-22T07:30:00", "BV": 6.2766589}, {"O": 0.00048939, "H": 0.00048998, "L": 0.0004801, "C": 0.000481, "V": 16965.26426209, "T": "2017-12-22T07:35:00", "BV": 8.22292056}, {"O": 0.00048069, "H": 0.00048461, "L": 0.0004773, "C": 0.00048282, "V": 25027.33763825, "T": "2017-12-22T07:40:00", "BV": 12.00810171}, {"O": 0.00048272, "H": 0.0005185, "L": 0.00048272, "C": 0.00050274, "V": 31099.51911315, "T": "2017-12-22T07:45:00", "BV": 15.57273314}, {"O": 0.00050273, "H": 0.00050935, "L": 0.0005, "C": 0.000501, "V": 12124.94690904, "T": "2017-12-22T07:50:00", "BV": 6.09888566}, {"O": 0.000501, "H": 0.00050791, "L": 0.00049525, "C": 0.00050052, "V": 7393.54247252, "T": "2017-12-22T07:55:00", "BV": 3.70939088}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00050101, "C": 0.000504, "V": 3937.254306, "T": "2017-12-22T08:00:00", "BV": 1.98156984}, {"O": 0.000503, "H": 0.0005079, "L": 0.00050262, "C": 0.000504, "V": 2439.56819913, "T": "2017-12-22T08:05:00", "BV": 1.23359349}, {"O": 0.00050354, "H": 0.000504, "L": 0.00050263, "C": 0.00050354, "V": 1359.6414544, "T": "2017-12-22T08:10:00", "BV": 0.68474487}, {"O": 0.00050354, "H": 0.000505, "L": 0.00050263, "C": 0.000505, "V": 2940.27576718, "T": "2017-12-22T08:10:00", "BV": 1.48250932}, {"O": 0.000505, "H": 0.00050882, "L": 0.00050053, "C": 0.00050064, "V": 16273.23714333, "T": "2017-12-22T08:15:00", "BV": 8.23548821}, {"O": 0.00050065, "H": 0.00050473, "L": 0.00048532, "C": 0.00048532, "V": 16108.79826642, "T": "2017-12-22T08:20:00", "BV": 7.99435335}, {"O": 0.00048763, "H": 0.00049722, "L": 0.0004875, "C": 0.0004965, "V": 7458.09352868, "T": "2017-12-22T08:25:00", "BV": 3.66305672}, {"O": 0.00049564, "H": 0.00049718, "L": 0.00049013, "C": 0.00049698, "V": 2443.66804125, "T": "2017-12-22T08:30:00", "BV": 1.20947125}, {"O": 0.00049698, "H": 0.00050142, "L": 0.000496, "C": 0.0005, "V": 5524.59500134, "T": "2017-12-22T08:35:00", "BV": 2.74759197}, {"O": 0.0005, "H": 0.0005, "L": 0.000496, "C": 0.000496, "V": 3404.26571648, "T": "2017-12-22T08:40:00", "BV": 1.69007302}, {"O": 0.000496, "H": 0.00051328, "L": 0.000496, "C": 0.00051, "V": 18544.4337012, "T": "2017-12-22T08:45:00", "BV": 9.36258113}, {"O": 0.00051, "H": 0.000515, "L": 0.00051, "C": 0.00051236, "V": 6344.49099914, "T": "2017-12-22T08:50:00", "BV": 3.25435136}, {"O": 0.00051236, "H": 0.00051236, "L": 0.0005, "C": 0.000511, "V": 8377.91063859, "T": "2017-12-22T08:55:00", "BV": 4.27302262}, {"O": 0.0005115, "H": 0.00052008, "L": 0.00051102, "C": 0.00052008, "V": 15375.93486691, "T": "2017-12-22T09:00:00", "BV": 7.94979924}, {"O": 0.00052008, "H": 0.00052629, "L": 0.00051856, "C": 0.00052008, "V": 19296.72201791, "T": "2017-12-22T09:05:00", "BV": 10.07409136}, {"O": 0.000523, "H": 0.000523, "L": 0.00051102, "C": 0.000519, "V": 13892.18057699, "T": "2017-12-22T09:10:00", "BV": 7.18047194}, {"O": 0.00052095, "H": 0.00052623, "L": 0.000518, "C": 0.00052614, "V": 14093.00764792, "T": "2017-12-22T09:15:00", "BV": 7.34193785}, {"O": 0.00052614, "H": 0.0005269, "L": 0.00052225, "C": 0.000524, "V": 7242.01488342, "T": "2017-12-22T09:20:00", "BV": 3.80175748}, {"O": 0.00052401, "H": 0.00053085, "L": 0.00052263, "C": 0.00053085, "V": 8359.65782846, "T": "2017-12-22T09:25:00", "BV": 4.41174416}, {"O": 0.00053032, "H": 0.00053087, "L": 0.0005297, "C": 0.0005297, "V": 3281.60835788, "T": "2017-12-22T09:30:00", "BV": 1.7412167}, {"O": 0.00052768, "H": 0.000531, "L": 0.00052471, "C": 0.000531, "V": 6296.02122746, "T": "2017-12-22T09:35:00", "BV": 3.33783381}, {"O": 0.00052776, "H": 0.000531, "L": 0.000525, "C": 0.00053, "V": 4219.83570441, "T": "2017-12-22T09:40:00", "BV": 2.23317069}, {"O": 0.000531, "H": 0.00053373, "L": 0.00052, "C": 0.00053086, "V": 17851.38394117, "T": "2017-12-22T09:45:00", "BV": 9.45637738}, {"O": 0.00053, "H": 0.00053498, "L": 0.00053, "C": 0.00053053, "V": 6511.26538232, "T": "2017-12-22T09:50:00", "BV": 3.45817252}, {"O": 0.00053053, "H": 0.00053494, "L": 0.00053053, "C": 0.00053398, "V": 5255.53906875, "T": "2017-12-22T09:55:00", "BV": 2.79700639}, {"O": 0.00053398, "H": 0.00053511, "L": 0.00053053, "C": 0.00053053, "V": 5267.86816608, "T": "2017-12-22T10:00:00", "BV": 2.79914661}, {"O": 0.00053055, "H": 0.0005416, "L": 0.00053053, "C": 0.0005416, "V": 17598.95874682, "T": "2017-12-22T10:05:00", "BV": 9.43397373}, {"O": 0.0005416, "H": 0.00054277, "L": 0.00053397, "C": 0.00053402, "V": 8947.37137994, "T": "2017-12-22T10:10:00", "BV": 4.83312955}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053, "C": 0.000534, "V": 2137.53906224, "T": "2017-12-22T10:15:00", "BV": 1.14168583}, {"O": 0.00053398, "H": 0.00054319, "L": 0.00053167, "C": 0.00054001, "V": 15890.68844268, "T": "2017-12-22T10:20:00", "BV": 8.56860537}, {"O": 0.00054338, "H": 0.00054397, "L": 0.00054, "C": 0.00054356, "V": 20512.97430008, "T": "2017-12-22T10:25:00", "BV": 11.08400687}, {"O": 0.00054, "H": 0.00054371, "L": 0.00054, "C": 0.00054, "V": 83949.29987129, "T": "2017-12-22T10:30:00", "BV": 45.33907423}, {"O": 0.00054, "H": 0.00054, "L": 0.0005121, "C": 0.00052006, "V": 42538.10724448, "T": "2017-12-22T10:35:00", "BV": 22.5870886}, {"O": 0.00052006, "H": 0.00052071, "L": 0.00050755, "C": 0.00051055, "V": 20302.30373287, "T": "2017-12-22T10:40:00", "BV": 10.42313354}, {"O": 0.00051085, "H": 0.00051614, "L": 0.00050836, "C": 0.000512, "V": 15381.94909841, "T": "2017-12-22T10:45:00", "BV": 7.86418307}, {"O": 0.00051, "H": 0.00051474, "L": 0.00050001, "C": 0.00050519, "V": 20058.34880289, "T": "2017-12-22T10:50:00", "BV": 10.1731226}, {"O": 0.00050518, "H": 0.00050907, "L": 0.0005001, "C": 0.00050132, "V": 4869.3540379, "T": "2017-12-22T10:55:00", "BV": 2.44752604}, {"O": 0.00050132, "H": 0.00050158, "L": 0.0005, "C": 0.0005011, "V": 9939.0037549, "T": "2017-12-22T11:00:00", "BV": 4.97733493}, {"O": 0.00050101, "H": 0.00050809, "L": 0.00050101, "C": 0.00050809, "V": 8230.69851973, "T": "2017-12-22T11:05:00", "BV": 4.14575027}, {"O": 0.00050866, "H": 0.00051206, "L": 0.00050113, "C": 0.00050572, "V": 14007.55215942, "T": "2017-12-22T11:10:00", "BV": 7.09397999}, {"O": 0.0005042, "H": 0.00051198, "L": 0.0005042, "C": 0.00050802, "V": 11677.55569235, "T": "2017-12-22T11:15:00", "BV": 5.90631235}, {"O": 0.00050798, "H": 0.00050999, "L": 0.00050797, "C": 0.00050799, "V": 1615.90242558, "T": "2017-12-22T11:20:00", "BV": 0.82221909}, {"O": 0.00050799, "H": 0.00050949, "L": 0.00050509, "C": 0.0005089, "V": 3450.44915893, "T": "2017-12-22T11:25:00", "BV": 1.75482787}, {"O": 0.00050509, "H": 0.00050888, "L": 0.0005042, "C": 0.00050869, "V": 4679.36912976, "T": "2017-12-22T11:30:00", "BV": 2.36935171}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050251, "C": 0.00050251, "V": 4361.00715938, "T": "2017-12-22T11:35:00", "BV": 2.20239774}, {"O": 0.00050265, "H": 0.00051777, "L": 0.00050251, "C": 0.00051732, "V": 6989.91877248, "T": "2017-12-22T11:40:00", "BV": 3.54464733}, {"O": 0.00051173, "H": 0.00051732, "L": 0.00050302, "C": 0.00051, "V": 7651.21944915, "T": "2017-12-22T11:45:00", "BV": 3.92794759}, {"O": 0.00051, "H": 0.00051389, "L": 0.00050873, "C": 0.00051322, "V": 1250.0533426, "T": "2017-12-22T11:50:00", "BV": 0.63870823}, {"O": 0.00051322, "H": 0.000517, "L": 0.00050872, "C": 0.00051587, "V": 9538.19640352, "T": "2017-12-22T11:55:00", "BV": 4.86450489}, {"O": 0.000512, "H": 0.00051563, "L": 0.00051057, "C": 0.0005118, "V": 3620.90178774, "T": "2017-12-22T12:00:00", "BV": 1.85094772}, {"O": 0.0005118, "H": 0.0005118, "L": 0.00051, "C": 0.0005107, "V": 4489.73445889, "T": "2017-12-22T12:05:00", "BV": 2.29136847}, {"O": 0.0005107, "H": 0.00051515, "L": 0.00051, "C": 0.00051429, "V": 5322.04608146, "T": "2017-12-22T12:10:00", "BV": 2.72513699}, {"O": 0.00051431, "H": 0.00051457, "L": 0.00051032, "C": 0.000511, "V": 3042.74416722, "T": "2017-12-22T12:15:00", "BV": 1.56312303}, {"O": 0.000511, "H": 0.00051428, "L": 0.0005106, "C": 0.00051419, "V": 2859.90338142, "T": "2017-12-22T12:20:00", "BV": 1.46175546}, {"O": 0.00051418, "H": 0.00051428, "L": 0.0005106, "C": 0.00051416, "V": 4012.15142605, "T": "2017-12-22T12:25:00", "BV": 2.051853}, {"O": 0.00051416, "H": 0.00051564, "L": 0.00050519, "C": 0.00050995, "V": 22367.84275254, "T": "2017-12-22T12:30:00", "BV": 11.41516549}, {"O": 0.00050917, "H": 0.00051076, "L": 0.0005052, "C": 0.00051076, "V": 8548.16146079, "T": "2017-12-22T12:35:00", "BV": 4.358099}, {"O": 0.000511, "H": 0.0005122, "L": 0.000511, "C": 0.00051164, "V": 1093.11657504, "T": "2017-12-22T12:40:00", "BV": 0.55962486}, {"O": 0.00051164, "H": 0.000512, "L": 0.00051076, "C": 0.00051199, "V": 1955.6132955, "T": "2017-12-22T12:45:00", "BV": 0.99990993}, {"O": 0.00051199, "H": 0.00051373, "L": 0.00051199, "C": 0.0005137, "V": 1958.7373844, "T": "2017-12-22T12:50:00", "BV": 1.00416633}, {"O": 0.0005137, "H": 0.0005137, "L": 0.00051, "C": 0.00051076, "V": 3962.67834523, "T": "2017-12-22T12:55:00", "BV": 2.02708495}, {"O": 0.00051002, "H": 0.00051076, "L": 0.00051, "C": 0.00051, "V": 4167.47940136, "T": "2017-12-22T13:00:00", "BV": 2.12549777}, {"O": 0.00051, "H": 0.00051001, "L": 0.0005, "C": 0.0005, "V": 40926.77758106, "T": "2017-12-22T13:05:00", "BV": 20.59333048}, {"O": 0.0005, "H": 0.00050007, "L": 0.0004962, "C": 0.0004962, "V": 17312.15343454, "T": "2017-12-22T13:10:00", "BV": 8.61677277}, {"O": 0.0004962, "H": 0.00049785, "L": 0.00048712, "C": 0.00049001, "V": 14683.99463027, "T": "2017-12-22T13:15:00", "BV": 7.24865766}, {"O": 0.00049001, "H": 0.00049166, "L": 0.00048711, "C": 0.00048999, "V": 5366.03110139, "T": "2017-12-22T13:20:00", "BV": 2.62091289}, {"O": 0.0004916, "H": 0.00049187, "L": 0.00048106, "C": 0.0004844, "V": 7931.41300584, "T": "2017-12-22T13:25:00", "BV": 3.85815539}, {"O": 0.0004844, "H": 0.00048591, "L": 0.00048, "C": 0.00048016, "V": 7592.0549537, "T": "2017-12-22T13:30:00", "BV": 3.65667582}, {"O": 0.00048016, "H": 0.00049187, "L": 0.00048016, "C": 0.0004858, "V": 16725.84490055, "T": "2017-12-22T13:35:00", "BV": 8.13173765}, {"O": 0.0004858, "H": 0.00049053, "L": 0.000485, "C": 0.000485, "V": 4381.79669774, "T": "2017-12-22T13:40:00", "BV": 2.12693694}, {"O": 0.000485, "H": 0.00048854, "L": 0.000485, "C": 0.00048854, "V": 2308.63444034, "T": "2017-12-22T13:45:00", "BV": 1.12088578}, {"O": 0.000486, "H": 0.00049, "L": 0.00048599, "C": 0.00048853, "V": 5237.5059406, "T": "2017-12-22T13:50:00", "BV": 2.55825605}, {"O": 0.00048854, "H": 0.00048855, "L": 0.00048001, "C": 0.00048001, "V": 14062.50052429, "T": "2017-12-22T13:55:00", "BV": 6.81074445}, {"O": 0.00048001, "H": 0.00048016, "L": 0.0004773, "C": 0.00047903, "V": 7542.67234057, "T": "2017-12-22T14:00:00", "BV": 3.61671666}, {"O": 0.00047903, "H": 0.00047903, "L": 0.000471, "C": 0.000472, "V": 8814.33541811, "T": "2017-12-22T14:05:00", "BV": 4.1837456}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00046316, "C": 0.00046381, "V": 18400.4133478, "T": "2017-12-22T14:10:00", "BV": 8.61652312}, {"O": 0.00046389, "H": 0.00046522, "L": 0.00045796, "C": 0.00045796, "V": 38321.29073584, "T": "2017-12-22T14:15:00", "BV": 17.64391734}, {"O": 0.000458, "H": 0.000458, "L": 0.000451, "C": 0.000451, "V": 14170.59975897, "T": "2017-12-22T14:20:00", "BV": 6.43138231}, {"O": 0.000451, "H": 0.0004567, "L": 0.000451, "C": 0.0004563, "V": 15596.29764884, "T": "2017-12-22T14:25:00", "BV": 7.09497932}, {"O": 0.000455, "H": 0.0004567, "L": 0.00045201, "C": 0.000455, "V": 5532.39226753, "T": "2017-12-22T14:30:00", "BV": 2.52021558}, {"O": 0.00045501, "H": 0.0004599, "L": 0.000455, "C": 0.0004599, "V": 9385.25349035, "T": "2017-12-22T14:35:00", "BV": 4.28530287}, {"O": 0.0004599, "H": 0.00046639, "L": 0.0004599, "C": 0.00046592, "V": 8987.62234502, "T": "2017-12-22T14:40:00", "BV": 4.16910117}, {"O": 0.00046638, "H": 0.00046657, "L": 0.00046306, "C": 0.00046306, "V": 6585.73843719, "T": "2017-12-22T14:45:00", "BV": 3.06604154}, {"O": 0.00046306, "H": 0.00046353, "L": 0.00045, "C": 0.00045103, "V": 12642.34239296, "T": "2017-12-22T14:50:00", "BV": 5.74588761}, {"O": 0.00045103, "H": 0.00045711, "L": 0.0004501, "C": 0.00045591, "V": 7709.95140521, "T": "2017-12-22T14:55:00", "BV": 3.50283156}, {"O": 0.00045588, "H": 0.00046248, "L": 0.00045402, "C": 0.00046196, "V": 5479.78719416, "T": "2017-12-22T15:00:00", "BV": 2.50956992}, {"O": 0.00046196, "H": 0.00046327, "L": 0.00045884, "C": 0.00046327, "V": 4659.39311132, "T": "2017-12-22T15:05:00", "BV": 2.1515746}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00045942, "C": 0.00045995, "V": 4866.81956377, "T": "2017-12-22T15:10:00", "BV": 2.2403924}, {"O": 0.00045997, "H": 0.00046, "L": 0.00045943, "C": 0.00045997, "V": 6591.0981123, "T": "2017-12-22T15:15:00", "BV": 3.03095688}, {"O": 0.00045997, "H": 0.00046403, "L": 0.00045883, "C": 0.0004594, "V": 11342.26205316, "T": "2017-12-22T15:20:00", "BV": 5.21631934}, {"O": 0.00045942, "H": 0.00046836, "L": 0.00045942, "C": 0.00046494, "V": 20104.48255152, "T": "2017-12-22T15:25:00", "BV": 9.33704034}, {"O": 0.00046494, "H": 0.00048081, "L": 0.00046494, "C": 0.00047898, "V": 24905.24356384, "T": "2017-12-22T15:30:00", "BV": 11.84455426}, {"O": 0.00047898, "H": 0.00048374, "L": 0.0004742, "C": 0.0004813, "V": 8149.52738798, "T": "2017-12-22T15:35:00", "BV": 3.90262131}, {"O": 0.0004813, "H": 0.00048878, "L": 0.0004813, "C": 0.00048878, "V": 9270.50985338, "T": "2017-12-22T15:40:00", "BV": 4.49827153}, {"O": 0.00048752, "H": 0.00049187, "L": 0.00048559, "C": 0.00049081, "V": 4910.14224209, "T": "2017-12-22T15:45:00", "BV": 2.40232935}, {"O": 0.00049088, "H": 0.00049919, "L": 0.00049081, "C": 0.00049229, "V": 11013.82498536, "T": "2017-12-22T15:50:00", "BV": 5.45119084}, {"O": 0.00049222, "H": 0.00049793, "L": 0.00048948, "C": 0.00049032, "V": 12911.83035327, "T": "2017-12-22T15:55:00", "BV": 6.37923043}, {"O": 0.00049032, "H": 0.00049723, "L": 0.00048492, "C": 0.00048597, "V": 9343.29153518, "T": "2017-12-22T16:00:00", "BV": 4.59152019}, {"O": 0.0004891, "H": 0.0004928, "L": 0.00048299, "C": 0.00048488, "V": 7787.60286218, "T": "2017-12-22T16:05:00", "BV": 3.77987929}, {"O": 0.00048286, "H": 0.00048828, "L": 0.00048212, "C": 0.00048496, "V": 4424.54263172, "T": "2017-12-22T16:10:00", "BV": 2.13776618}, {"O": 0.0004849, "H": 0.00048773, "L": 0.00048231, "C": 0.00048487, "V": 6410.51363971, "T": "2017-12-22T16:15:00", "BV": 3.11822202}, {"O": 0.0004848, "H": 0.0004848, "L": 0.0004809, "C": 0.000481, "V": 2840.93613413, "T": "2017-12-22T16:20:00", "BV": 1.37162251}, {"O": 0.000481, "H": 0.000481, "L": 0.0004725, "C": 0.00047496, "V": 12333.90370141, "T": "2017-12-22T16:25:00", "BV": 5.87044368}, {"O": 0.00047496, "H": 0.000481, "L": 0.0004725, "C": 0.00048, "V": 7018.83656977, "T": "2017-12-22T16:30:00", "BV": 3.34829766}, {"O": 0.000481, "H": 0.00048103, "L": 0.00047503, "C": 0.00048103, "V": 3969.51826093, "T": "2017-12-22T16:35:00", "BV": 1.90604411}, {"O": 0.00048103, "H": 0.00048473, "L": 0.0004765, "C": 0.0004845, "V": 4729.52628264, "T": "2017-12-22T16:40:00", "BV": 2.28071347}, {"O": 0.0004845, "H": 0.000494, "L": 0.0004845, "C": 0.000494, "V": 8872.62769339, "T": "2017-12-22T16:45:00", "BV": 4.34039733}, {"O": 0.00049271, "H": 0.00049829, "L": 0.00048721, "C": 0.00049829, "V": 7523.52803803, "T": "2017-12-22T16:50:00", "BV": 3.72651666}, {"O": 0.00049829, "H": 0.00050022, "L": 0.0004917, "C": 0.00049915, "V": 5578.87897002, "T": "2017-12-22T16:55:00", "BV": 2.78391868}, {"O": 0.0005, "H": 0.0005, "L": 0.0004917, "C": 0.000496, "V": 3533.75629069, "T": "2017-12-22T17:00:00", "BV": 1.75652208}, {"O": 0.00049595, "H": 0.000496, "L": 0.00049194, "C": 0.00049589, "V": 1962.89877283, "T": "2017-12-22T17:05:00", "BV": 0.97222118}, {"O": 0.00049589, "H": 0.00049995, "L": 0.00049194, "C": 0.00049994, "V": 2265.83956575, "T": "2017-12-22T17:10:00", "BV": 1.12310622}, {"O": 0.00049988, "H": 0.0005, "L": 0.000495, "C": 0.00049993, "V": 2390.36139756, "T": "2017-12-22T17:15:00", "BV": 1.19480124}, {"O": 0.00049993, "H": 0.00050593, "L": 0.00049993, "C": 0.00050592, "V": 5237.142264, "T": "2017-12-22T17:20:00", "BV": 2.63707448}, {"O": 0.00050566, "H": 0.00050684, "L": 0.00050566, "C": 0.00050684, "V": 1620.97736533, "T": "2017-12-22T17:25:00", "BV": 0.8206888}, {"O": 0.00050693, "H": 0.00051189, "L": 0.000505, "C": 0.00050951, "V": 7613.06065465, "T": "2017-12-22T17:30:00", "BV": 3.87714229}, {"O": 0.00050926, "H": 0.00050997, "L": 0.0005, "C": 0.00050001, "V": 4156.72654926, "T": "2017-12-22T17:35:00", "BV": 2.10058346}, {"O": 0.00050001, "H": 0.000505, "L": 0.00049995, "C": 0.00050125, "V": 3295.12564951, "T": "2017-12-22T17:40:00", "BV": 1.65530677}, {"O": 0.00050451, "H": 0.00050681, "L": 0.000503, "C": 0.000505, "V": 1828.74888942, "T": "2017-12-22T17:45:00", "BV": 0.92357109}, {"O": 0.0005051, "H": 0.00050891, "L": 0.0005, "C": 0.000503, "V": 2093.0773761, "T": "2017-12-22T17:50:00", "BV": 1.05866227}, {"O": 0.00050021, "H": 0.00050849, "L": 0.0005, "C": 0.00050686, "V": 1776.73687077, "T": "2017-12-22T17:55:00", "BV": 0.89395167}, {"O": 0.00050686, "H": 0.0005085, "L": 0.00050161, "C": 0.00050846, "V": 1084.54679484, "T": "2017-12-22T18:00:00", "BV": 0.55013341}, {"O": 0.00050846, "H": 0.00050846, "L": 0.0005061, "C": 0.0005084, "V": 2648.62343165, "T": "2017-12-22T18:05:00", "BV": 1.34353806}, {"O": 0.0005061, "H": 0.00050834, "L": 0.000504, "C": 0.0005059, "V": 1576.35345042, "T": "2017-12-22T18:10:00", "BV": 0.79769283}, {"O": 0.0005059, "H": 0.0005059, "L": 0.000502, "C": 0.00050201, "V": 2036.38684457, "T": "2017-12-22T18:15:00", "BV": 1.02517938}, {"O": 0.000502, "H": 0.00050201, "L": 0.000492, "C": 0.000492, "V": 6560.98945044, "T": "2017-12-22T18:20:00", "BV": 3.26300232}, {"O": 0.000492, "H": 0.00050397, "L": 0.00049176, "C": 0.0004945, "V": 7095.2578236, "T": "2017-12-22T18:25:00", "BV": 3.53110962}, {"O": 0.0005, "H": 0.00050473, "L": 0.0005, "C": 0.00050137, "V": 2358.33255934, "T": "2017-12-22T18:30:00", "BV": 1.18345356}, {"O": 0.00050473, "H": 0.00051197, "L": 0.00050135, "C": 0.00050514, "V": 5967.33185366, "T": "2017-12-22T18:35:00", "BV": 3.02613232}, {"O": 0.00050514, "H": 0.00050951, "L": 0.00050138, "C": 0.00050138, "V": 1106.43902119, "T": "2017-12-22T18:40:00", "BV": 0.55889396}, {"O": 0.00050138, "H": 0.00050515, "L": 0.00050004, "C": 0.00050285, "V": 2022.83932087, "T": "2017-12-22T18:45:00", "BV": 1.01561593}, {"O": 0.00050285, "H": 0.00051, "L": 0.00050285, "C": 0.00051, "V": 8232.27135068, "T": "2017-12-22T18:50:00", "BV": 4.15951891}, {"O": 0.00051, "H": 0.00051487, "L": 0.0005093, "C": 0.00051256, "V": 5295.2972535, "T": "2017-12-22T18:55:00", "BV": 2.70351807}, {"O": 0.00051267, "H": 0.00051959, "L": 0.00051267, "C": 0.00051785, "V": 3233.44191977, "T": "2017-12-22T19:00:00", "BV": 1.66940811}, {"O": 0.00051994, "H": 0.00052299, "L": 0.0005179, "C": 0.00052299, "V": 4064.67376343, "T": "2017-12-22T19:05:00", "BV": 2.11601397}, {"O": 0.00052002, "H": 0.00052323, "L": 0.00052002, "C": 0.000523, "V": 3278.29110326, "T": "2017-12-22T19:10:00", "BV": 1.71436184}, {"O": 0.00052323, "H": 0.00052359, "L": 0.00051216, "C": 0.00051258, "V": 9323.34657648, "T": "2017-12-22T19:15:00", "BV": 4.82089351}, {"O": 0.00051459, "H": 0.00051892, "L": 0.00051, "C": 0.00051892, "V": 2921.2451521, "T": "2017-12-22T19:20:00", "BV": 1.49800366}, {"O": 0.00051847, "H": 0.00051847, "L": 0.00050299, "C": 0.00051059, "V": 3047.72279725, "T": "2017-12-22T19:25:00", "BV": 1.55286563}, {"O": 0.00051064, "H": 0.00051418, "L": 0.00050627, "C": 0.0005141, "V": 4479.67457159, "T": "2017-12-22T19:30:00", "BV": 2.2923355}, {"O": 0.00051003, "H": 0.00051768, "L": 0.00050328, "C": 0.00051076, "V": 4351.42212729, "T": "2017-12-22T19:35:00", "BV": 2.22732819}, {"O": 0.0005107, "H": 0.00051296, "L": 0.00050329, "C": 0.000511, "V": 1013.25604158, "T": "2017-12-22T19:40:00", "BV": 0.51377476}, {"O": 0.00050621, "H": 0.000513, "L": 0.0005062, "C": 0.00051198, "V": 1856.63612216, "T": "2017-12-22T19:45:00", "BV": 0.94956408}, {"O": 0.00051, "H": 0.00051744, "L": 0.00051, "C": 0.000514, "V": 2896.14965651, "T": "2017-12-22T19:50:00", "BV": 1.48714017}, {"O": 0.000514, "H": 0.000514, "L": 0.00051, "C": 0.0005135, "V": 8319.27951485, "T": "2017-12-22T19:55:00", "BV": 4.24932738}, {"O": 0.0005135, "H": 0.00051396, "L": 0.00051051, "C": 0.00051332, "V": 2245.97031944, "T": "2017-12-22T20:00:00", "BV": 1.15064338}, {"O": 0.00051333, "H": 0.00051395, "L": 0.00050721, "C": 0.00051331, "V": 4769.64920684, "T": "2017-12-22T20:05:00", "BV": 2.44047976}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00050881, "C": 0.000509, "V": 919.07408554, "T": "2017-12-22T20:10:00", "BV": 0.46795639}, {"O": 0.000509, "H": 0.00051768, "L": 0.000509, "C": 0.00051205, "V": 2517.35672184, "T": "2017-12-22T20:15:00", "BV": 1.29045181}, {"O": 0.000513, "H": 0.00051976, "L": 0.00051204, "C": 0.00051667, "V": 4735.02397449, "T": "2017-12-22T20:20:00", "BV": 2.44994046}, {"O": 0.000515, "H": 0.00051976, "L": 0.00050953, "C": 0.00051302, "V": 7938.56324498, "T": "2017-12-22T20:25:00", "BV": 4.08095968}, {"O": 0.00051302, "H": 0.00051669, "L": 0.000509, "C": 0.00050913, "V": 4411.42356654, "T": "2017-12-22T20:30:00", "BV": 2.24953135}, {"O": 0.00051299, "H": 0.00051941, "L": 0.00051, "C": 0.000515, "V": 1500.58142343, "T": "2017-12-22T20:35:00", "BV": 0.77200655}, {"O": 0.000515, "H": 0.0005183, "L": 0.000515, "C": 0.0005179, "V": 2960.42965949, "T": "2017-12-22T20:40:00", "BV": 1.53229278}, {"O": 0.00051793, "H": 0.00051793, "L": 0.00051207, "C": 0.00051787, "V": 1842.15475264, "T": "2017-12-22T20:45:00", "BV": 0.95198244}, {"O": 0.0005149, "H": 0.0005178, "L": 0.00051414, "C": 0.0005149, "V": 1737.70239499, "T": "2017-12-22T20:50:00", "BV": 0.89638606}, {"O": 0.00051431, "H": 0.00051778, "L": 0.000504, "C": 0.00051364, "V": 10538.36501196, "T": "2017-12-22T20:55:00", "BV": 5.3353224}, {"O": 0.00050664, "H": 0.00051355, "L": 0.00050661, "C": 0.00050661, "V": 7409.39308113, "T": "2017-12-22T21:00:00", "BV": 3.75404726}, {"O": 0.00050661, "H": 0.00050661, "L": 0.00050101, "C": 0.00050101, "V": 6623.86746094, "T": "2017-12-22T21:05:00", "BV": 3.33470186}, {"O": 0.00050198, "H": 0.000502, "L": 0.00050078, "C": 0.000501, "V": 5120.03456415, "T": "2017-12-22T21:10:00", "BV": 2.56699299}, {"O": 0.000501, "H": 0.0005049, "L": 0.0005, "C": 0.00050301, "V": 8019.444387, "T": "2017-12-22T21:15:00", "BV": 4.02113473}, {"O": 0.0005, "H": 0.00050301, "L": 0.00049994, "C": 0.00049994, "V": 2586.73510498, "T": "2017-12-22T21:20:00", "BV": 1.29457226}, {"O": 0.00050174, "H": 0.0005033, "L": 0.00049678, "C": 0.0005018, "V": 5276.2956187, "T": "2017-12-22T21:25:00", "BV": 2.63943577}, {"O": 0.0005018, "H": 0.0005033, "L": 0.00050175, "C": 0.000503, "V": 1187.13821304, "T": "2017-12-22T21:30:00", "BV": 0.59663813}, {"O": 0.00050299, "H": 0.00050329, "L": 0.0004962, "C": 0.00050183, "V": 4886.51696618, "T": "2017-12-22T21:35:00", "BV": 2.45327659}, {"O": 0.00050181, "H": 0.0005051, "L": 0.0005, "C": 0.0005048, "V": 4086.07410457, "T": "2017-12-22T21:40:00", "BV": 2.05486456}, {"O": 0.0005047, "H": 0.00050581, "L": 0.0005022, "C": 0.00050581, "V": 3924.26423879, "T": "2017-12-22T21:45:00", "BV": 1.98116506}, {"O": 0.00050482, "H": 0.00050935, "L": 0.00050472, "C": 0.00050472, "V": 6908.03827145, "T": "2017-12-22T21:50:00", "BV": 3.49603968}, {"O": 0.00050472, "H": 0.00050935, "L": 0.00050022, "C": 0.00050935, "V": 2869.1946652, "T": "2017-12-22T21:55:00", "BV": 1.44525903}, {"O": 0.00050935, "H": 0.00050993, "L": 0.00050195, "C": 0.00050195, "V": 3471.83052714, "T": "2017-12-22T22:00:00", "BV": 1.75108966}, {"O": 0.000505, "H": 0.00050745, "L": 0.00050195, "C": 0.00050738, "V": 1768.92974213, "T": "2017-12-22T22:05:00", "BV": 0.89341062}, {"O": 0.00050611, "H": 0.00051072, "L": 0.0005002, "C": 0.00050856, "V": 6871.81481976, "T": "2017-12-22T22:10:00", "BV": 3.49353956}, {"O": 0.00051003, "H": 0.00051433, "L": 0.00050435, "C": 0.00051, "V": 3540.42205402, "T": "2017-12-22T22:15:00", "BV": 1.81010315}, {"O": 0.00051, "H": 0.00051441, "L": 0.00050442, "C": 0.00051364, "V": 3556.45293427, "T": "2017-12-22T22:20:00", "BV": 1.80572823}, {"O": 0.00050826, "H": 0.00051361, "L": 0.0005046, "C": 0.00050951, "V": 2629.92771743, "T": "2017-12-22T22:25:00", "BV": 1.3357615}, {"O": 0.00050962, "H": 0.0005125, "L": 0.00050742, "C": 0.00050743, "V": 4748.88201952, "T": "2017-12-22T22:30:00", "BV": 2.41764307}, {"O": 0.00050743, "H": 0.00050946, "L": 0.00050743, "C": 0.00050946, "V": 1582.31606149, "T": "2017-12-22T22:35:00", "BV": 0.80447098}, {"O": 0.00050946, "H": 0.00051249, "L": 0.00050742, "C": 0.000512, "V": 1954.63359478, "T": "2017-12-22T22:40:00", "BV": 0.99417275}, {"O": 0.000512, "H": 0.00051208, "L": 0.00051, "C": 0.00051208, "V": 6016.58517945, "T": "2017-12-22T22:45:00", "BV": 3.07265227}, {"O": 0.00051208, "H": 0.0005139, "L": 0.000512, "C": 0.0005139, "V": 3178.92899387, "T": "2017-12-22T22:50:00", "BV": 1.63238596}, {"O": 0.00051389, "H": 0.0005151, "L": 0.000512, "C": 0.0005151, "V": 3925.66291485, "T": "2017-12-22T22:55:00", "BV": 2.01893277}, {"O": 0.0005151, "H": 0.00051787, "L": 0.0005151, "C": 0.00051756, "V": 3178.36080144, "T": "2017-12-22T23:00:00", "BV": 1.63926956}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051185, "C": 0.00051526, "V": 4122.31487293, "T": "2017-12-22T23:05:00", "BV": 2.11597492}, {"O": 0.00051199, "H": 0.00051524, "L": 0.00050197, "C": 0.000503, "V": 6247.46453665, "T": "2017-12-22T23:10:00", "BV": 3.16213608}, {"O": 0.000503, "H": 0.00051269, "L": 0.00050058, "C": 0.00050749, "V": 8524.15508565, "T": "2017-12-22T23:15:00", "BV": 4.30586101}, {"O": 0.0005074, "H": 0.00051499, "L": 0.00050445, "C": 0.0005045, "V": 2343.20514612, "T": "2017-12-22T23:20:00", "BV": 1.18734349}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00050447, "C": 0.00051, "V": 9895.99187477, "T": "2017-12-22T23:25:00", "BV": 5.01847108}, {"O": 0.00051, "H": 0.00051, "L": 0.00049614, "C": 0.0005, "V": 9201.08178036, "T": "2017-12-22T23:30:00", "BV": 4.62374188}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049404, "C": 0.00049553, "V": 3033.81846733, "T": "2017-12-22T23:35:00", "BV": 1.50590201}, {"O": 0.00049553, "H": 0.00049553, "L": 0.00048759, "C": 0.00048914, "V": 7778.67990632, "T": "2017-12-22T23:40:00", "BV": 3.82668183}, {"O": 0.00048914, "H": 0.00049298, "L": 0.00048015, "C": 0.00048169, "V": 10047.15623445, "T": "2017-12-22T23:45:00", "BV": 4.87308926}, {"O": 0.0004817, "H": 0.00049133, "L": 0.00047341, "C": 0.00048374, "V": 18016.09889173, "T": "2017-12-22T23:50:00", "BV": 8.67323164}, {"O": 0.00048374, "H": 0.000495, "L": 0.00048039, "C": 0.0004949, "V": 5243.69680467, "T": "2017-12-22T23:55:00", "BV": 2.5773999}, {"O": 0.00049499, "H": 0.0005, "L": 0.00049178, "C": 0.00049702, "V": 5063.97420547, "T": "2017-12-23T00:00:00", "BV": 2.50827311}, {"O": 0.00049702, "H": 0.00050521, "L": 0.00049677, "C": 0.00050511, "V": 4846.38850219, "T": "2017-12-23T00:05:00", "BV": 2.43009021}, {"O": 0.00050511, "H": 0.0005099, "L": 0.000496, "C": 0.000496, "V": 11629.10272042, "T": "2017-12-23T00:10:00", "BV": 5.84060077}, {"O": 0.000499, "H": 0.00050395, "L": 0.000499, "C": 0.0005025, "V": 1574.54826044, "T": "2017-12-23T00:15:00", "BV": 0.79058043}, {"O": 0.00050241, "H": 0.00050879, "L": 0.0005006, "C": 0.00050769, "V": 4320.62068267, "T": "2017-12-23T00:20:00", "BV": 2.18422654}, {"O": 0.00050769, "H": 0.00051017, "L": 0.00050769, "C": 0.00050999, "V": 4798.54804818, "T": "2017-12-23T00:25:00", "BV": 2.44092287}, {"O": 0.0005077, "H": 0.00051, "L": 0.00050549, "C": 0.0005098, "V": 1505.5400685, "T": "2017-12-23T00:30:00", "BV": 0.76349483}, {"O": 0.0005098, "H": 0.00051366, "L": 0.00050549, "C": 0.00050549, "V": 3588.44441857, "T": "2017-12-23T00:35:00", "BV": 1.82317043}, {"O": 0.00050549, "H": 0.00050549, "L": 0.0005, "C": 0.0005, "V": 3806.22594411, "T": "2017-12-23T00:40:00", "BV": 1.91348782}, {"O": 0.0005, "H": 0.00050503, "L": 0.00049999, "C": 0.00049999, "V": 4182.78518597, "T": "2017-12-23T00:45:00", "BV": 2.0931752}, {"O": 0.00049964, "H": 0.0005049, "L": 0.00049502, "C": 0.00050165, "V": 6330.68467159, "T": "2017-12-23T00:50:00", "BV": 3.14935556}, {"O": 0.00050165, "H": 0.00050379, "L": 0.00050008, "C": 0.00050015, "V": 1379.66587613, "T": "2017-12-23T00:55:00", "BV": 0.69258327}, {"O": 0.00050283, "H": 0.00050283, "L": 0.0004996, "C": 0.0004996, "V": 2065.5784585, "T": "2017-12-23T01:00:00", "BV": 1.03549367}, {"O": 0.00049841, "H": 0.00050236, "L": 0.00049588, "C": 0.0005, "V": 3308.31552265, "T": "2017-12-23T01:05:00", "BV": 1.64667302}, {"O": 0.00049996, "H": 0.00050467, "L": 0.000496, "C": 0.00050467, "V": 3957.30818456, "T": "2017-12-23T01:10:00", "BV": 1.96888168}, {"O": 0.0005, "H": 0.00050219, "L": 0.00049552, "C": 0.0004958, "V": 7124.48963458, "T": "2017-12-23T01:15:00", "BV": 3.54095297}, {"O": 0.0004958, "H": 0.00050228, "L": 0.00049552, "C": 0.00050051, "V": 1238.74159354, "T": "2017-12-23T01:20:00", "BV": 0.61808782}, {"O": 0.00049562, "H": 0.00050088, "L": 0.00049562, "C": 0.00050087, "V": 8177.65907334, "T": "2017-12-23T01:25:00", "BV": 4.08213385}, {"O": 0.00050086, "H": 0.00050412, "L": 0.00049901, "C": 0.00050346, "V": 1066.90946808, "T": "2017-12-23T01:30:00", "BV": 0.53577589}, {"O": 0.00050346, "H": 0.00050503, "L": 0.00050033, "C": 0.00050503, "V": 1281.80901868, "T": "2017-12-23T01:35:00", "BV": 0.64513954}, {"O": 0.00050503, "H": 0.00050773, "L": 0.00050101, "C": 0.00050101, "V": 4218.29884796, "T": "2017-12-23T01:40:00", "BV": 2.13474522}, {"O": 0.00050714, "H": 0.00050714, "L": 0.0004989, "C": 0.0005, "V": 4217.39462857, "T": "2017-12-23T01:45:00", "BV": 2.11159947}, {"O": 0.0005, "H": 0.00050462, "L": 0.00049665, "C": 0.0005, "V": 1863.99003543, "T": "2017-12-23T01:50:00", "BV": 0.93038042}, {"O": 0.00050422, "H": 0.00050422, "L": 0.00049931, "C": 0.00050206, "V": 407.36394829, "T": "2017-12-23T01:55:00", "BV": 0.20449427}, {"O": 0.00050343, "H": 0.0005059, "L": 0.00050103, "C": 0.00050566, "V": 4761.54591806, "T": "2017-12-23T02:00:00", "BV": 2.40603632}, {"O": 0.00050567, "H": 0.00050697, "L": 0.000501, "C": 0.00050575, "V": 4692.43814263, "T": "2017-12-23T02:05:00", "BV": 2.37049935}, {"O": 0.00050575, "H": 0.00050792, "L": 0.00050524, "C": 0.00050724, "V": 4902.97295997, "T": "2017-12-23T02:10:00", "BV": 2.48811825}, {"O": 0.00050774, "H": 0.0005092, "L": 0.00050774, "C": 0.00050919, "V": 2100.50786223, "T": "2017-12-23T02:15:00", "BV": 1.06831893}, {"O": 0.00050919, "H": 0.00051183, "L": 0.00050221, "C": 0.00051183, "V": 3520.952504, "T": "2017-12-23T02:20:00", "BV": 1.7888658}, {"O": 0.00051183, "H": 0.00051509, "L": 0.0005067, "C": 0.00051199, "V": 6922.95216386, "T": "2017-12-23T02:25:00", "BV": 3.54740612}, {"O": 0.00051, "H": 0.00051448, "L": 0.000509, "C": 0.0005115, "V": 6239.89575463, "T": "2017-12-23T02:30:00", "BV": 3.19374132}, {"O": 0.0005119, "H": 0.0005119, "L": 0.00050194, "C": 0.00050518, "V": 2985.52819972, "T": "2017-12-23T02:35:00", "BV": 1.52154159}, {"O": 0.00050518, "H": 0.00051266, "L": 0.00050203, "C": 0.00050849, "V": 4023.01285777, "T": "2017-12-23T02:40:00", "BV": 2.03659798}, {"O": 0.0005085, "H": 0.00051266, "L": 0.00050602, "C": 0.00051, "V": 5274.85949189, "T": "2017-12-23T02:45:00", "BV": 2.68790729}, {"O": 0.00051259, "H": 0.00051283, "L": 0.00050991, "C": 0.0005125, "V": 1413.17113091, "T": "2017-12-23T02:50:00", "BV": 0.72169156}, {"O": 0.00051285, "H": 0.00051394, "L": 0.00051285, "C": 0.00051393, "V": 1364.1931825, "T": "2017-12-23T02:55:00", "BV": 0.70008786}, {"O": 0.00051394, "H": 0.00051508, "L": 0.00051285, "C": 0.00051393, "V": 1810.28626493, "T": "2017-12-23T03:00:00", "BV": 0.93049038}, {"O": 0.00051285, "H": 0.00051385, "L": 0.00050629, "C": 0.00050629, "V": 5952.33339251, "T": "2017-12-23T03:05:00", "BV": 3.03773171}, {"O": 0.00050629, "H": 0.00051141, "L": 0.0005061, "C": 0.00051052, "V": 8996.91552669, "T": "2017-12-23T03:10:00", "BV": 4.55875387}, {"O": 0.00051035, "H": 0.00051035, "L": 0.000505, "C": 0.00050518, "V": 3007.3847913, "T": "2017-12-23T03:15:00", "BV": 1.52370641}, {"O": 0.00050869, "H": 0.00050966, "L": 0.00050398, "C": 0.00050399, "V": 4569.99575222, "T": "2017-12-23T03:20:00", "BV": 2.31057607}, {"O": 0.00050398, "H": 0.00050819, "L": 0.00050108, "C": 0.0005025, "V": 5978.59328681, "T": "2017-12-23T03:25:00", "BV": 3.00284013}, {"O": 0.00050251, "H": 0.00050637, "L": 0.00050251, "C": 0.00050289, "V": 3112.16699377, "T": "2017-12-23T03:30:00", "BV": 1.57427359}, {"O": 0.00050294, "H": 0.00050626, "L": 0.00050294, "C": 0.00050296, "V": 1275.41994149, "T": "2017-12-23T03:35:00", "BV": 0.64349802}, {"O": 0.00050478, "H": 0.00050596, "L": 0.0005, "C": 0.00050485, "V": 6810.13521687, "T": "2017-12-23T03:40:00", "BV": 3.41295545}, {"O": 0.00050187, "H": 0.0005047, "L": 0.00050178, "C": 0.00050347, "V": 5000.66359042, "T": "2017-12-23T03:45:00", "BV": 2.51680782}, {"O": 0.00050339, "H": 0.00050795, "L": 0.0005025, "C": 0.00050741, "V": 3963.72008323, "T": "2017-12-23T03:50:00", "BV": 1.99677798}, {"O": 0.00050459, "H": 0.00050975, "L": 0.00050312, "C": 0.00050912, "V": 2708.33642211, "T": "2017-12-23T03:55:00", "BV": 1.3738446}, {"O": 0.00050975, "H": 0.00051055, "L": 0.00050462, "C": 0.00051038, "V": 5489.62760877, "T": "2017-12-23T04:00:00", "BV": 2.79592862}, {"O": 0.00051038, "H": 0.00051045, "L": 0.00050553, "C": 0.0005082, "V": 5496.77511317, "T": "2017-12-23T04:05:00", "BV": 2.79694799}, {"O": 0.00050772, "H": 0.00050899, "L": 0.0005041, "C": 0.0005041, "V": 8900.59064106, "T": "2017-12-23T04:10:00", "BV": 4.50111001}, {"O": 0.00050411, "H": 0.00050972, "L": 0.0005041, "C": 0.00050411, "V": 2680.80958757, "T": "2017-12-23T04:15:00", "BV": 1.35469803}, {"O": 0.00050411, "H": 0.00050972, "L": 0.00050411, "C": 0.00050956, "V": 4339.8654414, "T": "2017-12-23T04:20:00", "BV": 2.20229874}, {"O": 0.00050427, "H": 0.00050947, "L": 0.00050427, "C": 0.000508, "V": 3703.74413057, "T": "2017-12-23T04:25:00", "BV": 1.87928638}, {"O": 0.0005094, "H": 0.0005094, "L": 0.00050463, "C": 0.00050463, "V": 1034.72528268, "T": "2017-12-23T04:30:00", "BV": 0.52450751}, {"O": 0.00050463, "H": 0.00050799, "L": 0.00050463, "C": 0.00050507, "V": 935.58719914, "T": "2017-12-23T04:35:00", "BV": 0.47378844}, {"O": 0.00050466, "H": 0.00050799, "L": 0.00050466, "C": 0.00050799, "V": 3337.02089676, "T": "2017-12-23T04:40:00", "BV": 1.68903581}, {"O": 0.00050503, "H": 0.00050799, "L": 0.000505, "C": 0.0005079, "V": 1955.31552691, "T": "2017-12-23T04:45:00", "BV": 0.99055582}, {"O": 0.0005079, "H": 0.0005094, "L": 0.0005053, "C": 0.000508, "V": 5652.52886945, "T": "2017-12-23T04:50:00", "BV": 2.87104405}, {"O": 0.000508, "H": 0.00051168, "L": 0.000508, "C": 0.00051168, "V": 4305.85335498, "T": "2017-12-23T04:55:00", "BV": 2.19415273}, {"O": 0.0005117, "H": 0.00051178, "L": 0.00050999, "C": 0.00051074, "V": 2344.44492584, "T": "2017-12-23T05:00:00", "BV": 1.19705291}, {"O": 0.00051074, "H": 0.00051397, "L": 0.00051001, "C": 0.00051397, "V": 983.73441444, "T": "2017-12-23T05:05:00", "BV": 0.50350245}, {"O": 0.00051397, "H": 0.00051509, "L": 0.00051291, "C": 0.00051307, "V": 3262.82291396, "T": "2017-12-23T05:10:00", "BV": 1.67765431}, {"O": 0.00051307, "H": 0.00051526, "L": 0.00050802, "C": 0.00051495, "V": 4153.31578441, "T": "2017-12-23T05:15:00", "BV": 2.12545929}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051, "C": 0.00051005, "V": 1347.49645705, "T": "2017-12-23T05:20:00", "BV": 0.69067642}, {"O": 0.000514, "H": 0.000514, "L": 0.00050795, "C": 0.00050795, "V": 2209.43094919, "T": "2017-12-23T05:25:00", "BV": 1.12342307}, {"O": 0.00050724, "H": 0.00050929, "L": 0.000506, "C": 0.00050928, "V": 3839.98578873, "T": "2017-12-23T05:30:00", "BV": 1.94676824}, {"O": 0.00050661, "H": 0.00051527, "L": 0.00050661, "C": 0.00050928, "V": 4312.97381655, "T": "2017-12-23T05:35:00", "BV": 2.20714753}, {"O": 0.00050928, "H": 0.00051482, "L": 0.00050733, "C": 0.00051447, "V": 1839.27136443, "T": "2017-12-23T05:40:00", "BV": 0.94030416}, {"O": 0.00051398, "H": 0.00051527, "L": 0.00050802, "C": 0.00050902, "V": 4539.36982977, "T": "2017-12-23T05:45:00", "BV": 2.31106135}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.00050554, "V": 4638.53848809, "T": "2017-12-23T05:50:00", "BV": 2.35183175}, {"O": 0.00050554, "H": 0.00050603, "L": 0.00050097, "C": 0.00050097, "V": 4785.82728677, "T": "2017-12-23T05:55:00", "BV": 2.40673882}, {"O": 0.00050097, "H": 0.0005088, "L": 0.00050055, "C": 0.00050655, "V": 3729.96459736, "T": "2017-12-23T06:00:00", "BV": 1.87864412}, {"O": 0.0005016, "H": 0.00050654, "L": 0.00049899, "C": 0.00049903, "V": 11725.55210067, "T": "2017-12-23T06:05:00", "BV": 5.87644707}, {"O": 0.00049903, "H": 0.00050148, "L": 0.00049555, "C": 0.00049564, "V": 2775.82198298, "T": "2017-12-23T06:10:00", "BV": 1.37969152}, {"O": 0.00049564, "H": 0.00050156, "L": 0.000495, "C": 0.00049508, "V": 13162.57696803, "T": "2017-12-23T06:15:00", "BV": 6.53712654}, {"O": 0.00049525, "H": 0.00049887, "L": 0.000495, "C": 0.00049501, "V": 3630.60581767, "T": "2017-12-23T06:20:00", "BV": 1.79846179}, {"O": 0.00049848, "H": 0.00050129, "L": 0.00049533, "C": 0.00049888, "V": 2987.85586435, "T": "2017-12-23T06:25:00", "BV": 1.4915234}, {"O": 0.00049979, "H": 0.00050268, "L": 0.00049888, "C": 0.00050156, "V": 2265.42083315, "T": "2017-12-23T06:30:00", "BV": 1.13486883}, {"O": 0.00050429, "H": 0.00050429, "L": 0.0005001, "C": 0.000502, "V": 303.16791085, "T": "2017-12-23T06:35:00", "BV": 0.15271199}, {"O": 0.00050013, "H": 0.00050399, "L": 0.000499, "C": 0.00050011, "V": 2889.73632139, "T": "2017-12-23T06:40:00", "BV": 1.44436821}, {"O": 0.00050312, "H": 0.00050322, "L": 0.00049888, "C": 0.00050322, "V": 5920.26839209, "T": "2017-12-23T06:45:00", "BV": 2.96248468}, {"O": 0.00050322, "H": 0.00050506, "L": 0.00050002, "C": 0.00050002, "V": 3299.42202678, "T": "2017-12-23T06:50:00", "BV": 1.66073732}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00049888, "C": 0.00049888, "V": 2542.81358891, "T": "2017-12-23T06:55:00", "BV": 1.27129026}, {"O": 0.00049888, "H": 0.00050299, "L": 0.00049853, "C": 0.00050298, "V": 10003.91859755, "T": "2017-12-23T07:00:00", "BV": 4.99709384}, {"O": 0.00050298, "H": 0.00050321, "L": 0.00050001, "C": 0.00050148, "V": 3621.78009071, "T": "2017-12-23T07:05:00", "BV": 1.82066569}, {"O": 0.000503, "H": 0.000503, "L": 0.00049859, "C": 0.0005009, "V": 2019.41323946, "T": "2017-12-23T07:10:00", "BV": 1.00972937}, {"O": 0.00050085, "H": 0.000503, "L": 0.0004985, "C": 0.000503, "V": 3886.97941797, "T": "2017-12-23T07:15:00", "BV": 1.94700915}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00050244, "C": 0.00050275, "V": 2700.25800071, "T": "2017-12-23T07:20:00", "BV": 1.35787085}, {"O": 0.00050275, "H": 0.00050275, "L": 0.00050001, "C": 0.0005027, "V": 919.12285052, "T": "2017-12-23T07:25:00", "BV": 0.46090328}, {"O": 0.00050269, "H": 0.00050269, "L": 0.00050125, "C": 0.0005013, "V": 252.50557145, "T": "2017-12-23T07:30:00", "BV": 0.12665115}, {"O": 0.0005013, "H": 0.00050321, "L": 0.0005013, "C": 0.00050144, "V": 2638.07775212, "T": "2017-12-23T07:35:00", "BV": 1.3242375}, {"O": 0.00050299, "H": 0.00050321, "L": 0.00050145, "C": 0.00050321, "V": 5300.93312119, "T": "2017-12-23T07:40:00", "BV": 2.6640513}, {"O": 0.00050321, "H": 0.00050321, "L": 0.00049843, "C": 0.00049843, "V": 3641.93666217, "T": "2017-12-23T07:45:00", "BV": 1.82345121}, {"O": 0.0005, "H": 0.00050145, "L": 0.00049585, "C": 0.0004968, "V": 4473.53977687, "T": "2017-12-23T07:50:00", "BV": 2.2261694}, {"O": 0.00050129, "H": 0.00050137, "L": 0.0004968, "C": 0.0005, "V": 1442.63171495, "T": "2017-12-23T07:55:00", "BV": 0.72174817}, {"O": 0.00049701, "H": 0.000501, "L": 0.000497, "C": 0.000501, "V": 1180.69577079, "T": "2017-12-23T08:00:00", "BV": 0.5892009}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 2797.94669314, "T": "2017-12-23T08:05:00", "BV": 1.39951865}, {"O": 0.0005, "H": 0.0005002, "L": 0.00049683, "C": 0.00049683, "V": 2856.20762647, "T": "2017-12-23T08:10:00", "BV": 1.42433352}, {"O": 0.00049825, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1314.77486474, "T": "2017-12-23T08:15:00", "BV": 0.65715466}, {"O": 0.0005, "H": 0.0005, "L": 0.00049992, "C": 0.0005, "V": 2714.90109511, "T": "2017-12-23T08:20:00", "BV": 1.35740989}, {"O": 0.0005, "H": 0.00050125, "L": 0.0005, "C": 0.0005004, "V": 2529.7723753, "T": "2017-12-23T08:25:00", "BV": 1.26706304}, {"O": 0.0005005, "H": 0.00050111, "L": 0.000497, "C": 0.00050107, "V": 6824.35091149, "T": "2017-12-23T08:30:00", "BV": 3.40536345}, {"O": 0.00050105, "H": 0.0005011, "L": 0.00050003, "C": 0.0005011, "V": 2992.69212252, "T": "2017-12-23T08:35:00", "BV": 1.49812566}, {"O": 0.00050111, "H": 0.0005012, "L": 0.00050003, "C": 0.00050042, "V": 3322.64700775, "T": "2017-12-23T08:40:00", "BV": 1.664257}, {"O": 0.00050042, "H": 0.00050042, "L": 0.00049683, "C": 0.0005, "V": 7321.50995083, "T": "2017-12-23T08:45:00", "BV": 3.64716158}, {"O": 0.0005, "H": 0.0005, "L": 0.00049751, "C": 0.0005, "V": 923.86697928, "T": "2017-12-23T08:50:00", "BV": 0.46131597}, {"O": 0.0005, "H": 0.00050085, "L": 0.00049909, "C": 0.00050084, "V": 2669.20722912, "T": "2017-12-23T08:55:00", "BV": 1.33467644}, {"O": 0.00050085, "H": 0.00050116, "L": 0.00049802, "C": 0.00050116, "V": 6612.08168324, "T": "2017-12-23T09:00:00", "BV": 3.30996919}, {"O": 0.00050117, "H": 0.00050117, "L": 0.00049766, "C": 0.0005, "V": 2001.86763465, "T": "2017-12-23T09:05:00", "BV": 1.0006141}, {"O": 0.00050113, "H": 0.00050113, "L": 0.00049508, "C": 0.00049762, "V": 20263.50637137, "T": "2017-12-23T09:10:00", "BV": 10.07197608}, {"O": 0.00049762, "H": 0.00049762, "L": 0.00049507, "C": 0.00049762, "V": 6754.56075821, "T": "2017-12-23T09:15:00", "BV": 3.34892997}, {"O": 0.00049762, "H": 0.00049762, "L": 0.000495, "C": 0.00049657, "V": 2609.01061422, "T": "2017-12-23T09:20:00", "BV": 1.29172385}, {"O": 0.0004951, "H": 0.00049762, "L": 0.00049508, "C": 0.000496, "V": 3089.75684569, "T": "2017-12-23T09:25:00", "BV": 1.53625699}, {"O": 0.00049762, "H": 0.00049904, "L": 0.000496, "C": 0.00049904, "V": 1166.23294171, "T": "2017-12-23T09:30:00", "BV": 0.57980045}, {"O": 0.00050085, "H": 0.00050085, "L": 0.00049904, "C": 0.00049904, "V": 2919.32394461, "T": "2017-12-23T09:35:00", "BV": 1.45751833}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049662, "C": 0.00049662, "V": 1969.63942042, "T": "2017-12-23T09:40:00", "BV": 0.98084771}, {"O": 0.00049762, "H": 0.0005, "L": 0.000495, "C": 0.0004965, "V": 2595.79945058, "T": "2017-12-23T09:45:00", "BV": 1.28925264}, {"O": 0.0004965, "H": 0.0005, "L": 0.000495, "C": 0.000496, "V": 1623.8698775, "T": "2017-12-23T09:50:00", "BV": 0.80577752}, {"O": 0.000496, "H": 0.0004965, "L": 0.000495, "C": 0.0004965, "V": 3318.87524558, "T": "2017-12-23T09:55:00", "BV": 1.64497287}, {"O": 0.0004965, "H": 0.0004989, "L": 0.000495, "C": 0.0004985, "V": 4775.92700498, "T": "2017-12-23T10:00:00", "BV": 2.37029833}, {"O": 0.0004985, "H": 0.00049999, "L": 0.000498, "C": 0.000498, "V": 7168.96509808, "T": "2017-12-23T10:05:00", "BV": 3.57860265}, {"O": 0.000498, "H": 0.00049849, "L": 0.000498, "C": 0.0004981, "V": 1361.33296294, "T": "2017-12-23T10:10:00", "BV": 0.67812468}, {"O": 0.0004981, "H": 0.00049848, "L": 0.00049803, "C": 0.00049848, "V": 1394.72860692, "T": "2017-12-23T10:15:00", "BV": 0.6947911}, {"O": 0.00049848, "H": 0.00049849, "L": 0.00049803, "C": 0.00049847, "V": 1625.77821756, "T": "2017-12-23T10:20:00", "BV": 0.8102753}, {"O": 0.00049847, "H": 0.00049849, "L": 0.0004981, "C": 0.0004981, "V": 1592.53057883, "T": "2017-12-23T10:25:00", "BV": 0.79359582}, {"O": 0.00049819, "H": 0.0005, "L": 0.00049803, "C": 0.00049849, "V": 3268.44920089, "T": "2017-12-23T10:30:00", "BV": 1.62866282}, {"O": 0.00049803, "H": 0.00049819, "L": 0.00049501, "C": 0.00049552, "V": 3322.50135721, "T": "2017-12-23T10:35:00", "BV": 1.65000397}, {"O": 0.00049552, "H": 0.00049553, "L": 0.00049508, "C": 0.0004951, "V": 4144.96665263, "T": "2017-12-23T10:40:00", "BV": 2.05272062}, {"O": 0.0004951, "H": 0.00049552, "L": 0.00049404, "C": 0.00049501, "V": 5752.24627774, "T": "2017-12-23T10:45:00", "BV": 2.84589542}, {"O": 0.00049501, "H": 0.00050111, "L": 0.0004942, "C": 0.00050095, "V": 4487.30494539, "T": "2017-12-23T10:50:00", "BV": 2.23342353}, {"O": 0.00050111, "H": 0.00050111, "L": 0.00049802, "C": 0.0004999, "V": 4841.35362561, "T": "2017-12-23T10:55:00", "BV": 2.41887523}, {"O": 0.0005, "H": 0.00050116, "L": 0.0004999, "C": 0.00049992, "V": 9281.31573608, "T": "2017-12-23T11:00:00", "BV": 4.64505643}, {"O": 0.00049992, "H": 0.0005, "L": 0.0004999, "C": 0.00049997, "V": 8222.39865476, "T": "2017-12-23T11:05:00", "BV": 4.1110024}, {"O": 0.0005, "H": 0.00050675, "L": 0.00049997, "C": 0.00050402, "V": 7481.14598295, "T": "2017-12-23T11:10:00", "BV": 3.75783083}, {"O": 0.00050675, "H": 0.00050887, "L": 0.0005, "C": 0.00050869, "V": 7527.42561118, "T": "2017-12-23T11:15:00", "BV": 3.79567767}, {"O": 0.00050446, "H": 0.00051498, "L": 0.00050446, "C": 0.00050803, "V": 16873.07240953, "T": "2017-12-23T11:20:00", "BV": 8.63962939}, {"O": 0.00050804, "H": 0.000516, "L": 0.00050803, "C": 0.000516, "V": 17108.75195308, "T": "2017-12-23T11:25:00", "BV": 8.7983406}, {"O": 0.000516, "H": 0.00051675, "L": 0.00050807, "C": 0.00050899, "V": 7084.57111635, "T": "2017-12-23T11:30:00", "BV": 3.63222172}, {"O": 0.0005145, "H": 0.00051475, "L": 0.00050898, "C": 0.0005143, "V": 10261.30117299, "T": "2017-12-23T11:35:00", "BV": 5.27520622}, {"O": 0.0005143, "H": 0.00051435, "L": 0.00051043, "C": 0.00051048, "V": 3555.43326614, "T": "2017-12-23T11:40:00", "BV": 1.82643239}, {"O": 0.00051395, "H": 0.000514, "L": 0.00051053, "C": 0.00051097, "V": 2029.20284579, "T": "2017-12-23T11:45:00", "BV": 1.04032091}, {"O": 0.00051097, "H": 0.00051394, "L": 0.00051096, "C": 0.000513, "V": 6302.43900859, "T": "2017-12-23T11:50:00", "BV": 3.23082068}, {"O": 0.000512, "H": 0.00051475, "L": 0.0005115, "C": 0.00051475, "V": 2901.19377826, "T": "2017-12-23T11:55:00", "BV": 1.48844994}, {"O": 0.00051475, "H": 0.00051681, "L": 0.00051054, "C": 0.0005132, "V": 8516.98910386, "T": "2017-12-23T12:00:00", "BV": 4.38508031}, {"O": 0.00051679, "H": 0.00051992, "L": 0.0005132, "C": 0.000519, "V": 11926.28295179, "T": "2017-12-23T12:05:00", "BV": 6.18039784}, {"O": 0.000519, "H": 0.00051992, "L": 0.000516, "C": 0.0005193, "V": 3677.04957061, "T": "2017-12-23T12:10:00", "BV": 1.90433467}, {"O": 0.00051871, "H": 0.00051999, "L": 0.000518, "C": 0.000518, "V": 5587.85251999, "T": "2017-12-23T12:15:00", "BV": 2.8999531}, {"O": 0.000518, "H": 0.00051997, "L": 0.000518, "C": 0.00051801, "V": 3595.07904137, "T": "2017-12-23T12:20:00", "BV": 1.86273268}, {"O": 0.00051802, "H": 0.00052141, "L": 0.00051801, "C": 0.00052141, "V": 9043.41928634, "T": "2017-12-23T12:25:00", "BV": 4.69925113}, {"O": 0.00052049, "H": 0.00052225, "L": 0.00051661, "C": 0.00051661, "V": 9559.17778898, "T": "2017-12-23T12:30:00", "BV": 4.96985337}, {"O": 0.00051661, "H": 0.00051679, "L": 0.00051193, "C": 0.00051244, "V": 7524.86036079, "T": "2017-12-23T12:35:00", "BV": 3.86701092}, {"O": 0.00051671, "H": 0.00051679, "L": 0.00051243, "C": 0.0005151, "V": 3636.51173607, "T": "2017-12-23T12:40:00", "BV": 1.87585577}, {"O": 0.000515, "H": 0.00051597, "L": 0.00051156, "C": 0.00051158, "V": 8273.0248465, "T": "2017-12-23T12:45:00", "BV": 4.25005235}, {"O": 0.00051158, "H": 0.000516, "L": 0.00051, "C": 0.0005105, "V": 5120.18474069, "T": "2017-12-23T12:50:00", "BV": 2.61852429}, {"O": 0.0005101, "H": 0.00051564, "L": 0.00050908, "C": 0.00050908, "V": 6389.54469743, "T": "2017-12-23T12:55:00", "BV": 3.25893166}, {"O": 0.00050908, "H": 0.000515, "L": 0.00050907, "C": 0.00051295, "V": 2659.05777385, "T": "2017-12-23T13:00:00", "BV": 1.36105102}, {"O": 0.00051295, "H": 0.0005148, "L": 0.00050971, "C": 0.0005098, "V": 6494.87946054, "T": "2017-12-23T13:05:00", "BV": 3.31924261}, {"O": 0.0005098, "H": 0.00051217, "L": 0.000503, "C": 0.0005121, "V": 12586.58200365, "T": "2017-12-23T13:10:00", "BV": 6.39661899}, {"O": 0.00050748, "H": 0.00051679, "L": 0.00050509, "C": 0.00051, "V": 9205.59733208, "T": "2017-12-23T13:15:00", "BV": 4.73279901}, {"O": 0.00051002, "H": 0.00051258, "L": 0.0005072, "C": 0.00051002, "V": 6975.01826023, "T": "2017-12-23T13:20:00", "BV": 3.55344835}, {"O": 0.00051002, "H": 0.00051566, "L": 0.00050713, "C": 0.000508, "V": 9975.49256517, "T": "2017-12-23T13:25:00", "BV": 5.08143051}, {"O": 0.00050794, "H": 0.00050794, "L": 0.00050233, "C": 0.00050575, "V": 9515.90457338, "T": "2017-12-23T13:30:00", "BV": 4.8040793}, {"O": 0.00050575, "H": 0.00050794, "L": 0.00050233, "C": 0.000506, "V": 5962.6159768, "T": "2017-12-23T13:35:00", "BV": 3.01699974}, {"O": 0.00050794, "H": 0.00050794, "L": 0.000506, "C": 0.0005065, "V": 3749.35706069, "T": "2017-12-23T13:40:00", "BV": 1.90292219}, {"O": 0.0005065, "H": 0.00050792, "L": 0.00050297, "C": 0.00050515, "V": 3789.33677296, "T": "2017-12-23T13:45:00", "BV": 1.91373602}, {"O": 0.00050484, "H": 0.00050647, "L": 0.00050109, "C": 0.0005025, "V": 6378.49515394, "T": "2017-12-23T13:50:00", "BV": 3.20973383}, {"O": 0.00050246, "H": 0.00050598, "L": 0.000502, "C": 0.00050598, "V": 5022.68079707, "T": "2017-12-23T13:55:00", "BV": 2.52356986}, {"O": 0.00050595, "H": 0.00050933, "L": 0.00050261, "C": 0.00050925, "V": 8460.95904136, "T": "2017-12-23T14:00:00", "BV": 4.29707788}, {"O": 0.00050925, "H": 0.00051055, "L": 0.00050795, "C": 0.00050798, "V": 9232.06510777, "T": "2017-12-23T14:05:00", "BV": 4.69915797}, {"O": 0.00050798, "H": 0.0005102, "L": 0.00050503, "C": 0.0005102, "V": 2043.24328695, "T": "2017-12-23T14:10:00", "BV": 1.03377643}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00050511, "C": 0.00051013, "V": 4172.0995178, "T": "2017-12-23T14:15:00", "BV": 2.11460199}, {"O": 0.00050899, "H": 0.00051016, "L": 0.000508, "C": 0.000508, "V": 2862.90079838, "T": "2017-12-23T14:20:00", "BV": 1.45940637}, {"O": 0.000508, "H": 0.00051016, "L": 0.000508, "C": 0.0005095, "V": 3572.20880632, "T": "2017-12-23T14:25:00", "BV": 1.82058615}, {"O": 0.0005095, "H": 0.00051069, "L": 0.0005095, "C": 0.00051015, "V": 3444.4305765, "T": "2017-12-23T14:30:00", "BV": 1.75687077}, {"O": 0.00051015, "H": 0.00051069, "L": 0.0005095, "C": 0.00051, "V": 4875.47101574, "T": "2017-12-23T14:35:00", "BV": 2.48716783}, {"O": 0.00051, "H": 0.0005105, "L": 0.00050962, "C": 0.0005105, "V": 9946.95382688, "T": "2017-12-23T14:40:00", "BV": 5.07465298}, {"O": 0.00051069, "H": 0.00051265, "L": 0.00051067, "C": 0.00051265, "V": 4299.80075137, "T": "2017-12-23T14:45:00", "BV": 2.19806932}, {"O": 0.00051107, "H": 0.000514, "L": 0.00051107, "C": 0.000514, "V": 2937.28764902, "T": "2017-12-23T14:50:00", "BV": 1.50528547}, {"O": 0.000514, "H": 0.0005141, "L": 0.00050798, "C": 0.00050798, "V": 10271.57468683, "T": "2017-12-23T14:55:00", "BV": 5.24428297}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00049908, "C": 0.00050283, "V": 32054.85581226, "T": "2017-12-23T15:00:00", "BV": 16.05091942}, {"O": 0.00050281, "H": 0.0005116, "L": 0.00050281, "C": 0.000507, "V": 5178.57831559, "T": "2017-12-23T15:05:00", "BV": 2.62813081}, {"O": 0.000508, "H": 0.0005129, "L": 0.00050523, "C": 0.0005129, "V": 12727.25419649, "T": "2017-12-23T15:10:00", "BV": 6.48906366}, {"O": 0.00051, "H": 0.00051299, "L": 0.00050648, "C": 0.000507, "V": 15462.1157314, "T": "2017-12-23T15:15:00", "BV": 7.8599519}, {"O": 0.000507, "H": 0.00051291, "L": 0.000507, "C": 0.00051289, "V": 6780.22364095, "T": "2017-12-23T15:20:00", "BV": 3.46866652}, {"O": 0.00051289, "H": 0.0005163, "L": 0.00050903, "C": 0.00051241, "V": 5698.34243988, "T": "2017-12-23T15:25:00", "BV": 2.93294536}, {"O": 0.00050956, "H": 0.00051238, "L": 0.00050601, "C": 0.000508, "V": 15047.07390638, "T": "2017-12-23T15:30:00", "BV": 7.65294959}, {"O": 0.000508, "H": 0.00051239, "L": 0.00050408, "C": 0.00050499, "V": 7611.6687751, "T": "2017-12-23T15:35:00", "BV": 3.85591627}, {"O": 0.00050998, "H": 0.000513, "L": 0.00050317, "C": 0.00051139, "V": 12073.40210308, "T": "2017-12-23T15:40:00", "BV": 6.11345356}, {"O": 0.00051138, "H": 0.00051292, "L": 0.000508, "C": 0.0005088, "V": 5157.27317224, "T": "2017-12-23T15:45:00", "BV": 2.63693803}, {"O": 0.0005088, "H": 0.0005109, "L": 0.0005, "C": 0.0005, "V": 8056.58435337, "T": "2017-12-23T15:50:00", "BV": 4.07816891}, {"O": 0.0005, "H": 0.00050313, "L": 0.0004984, "C": 0.00050001, "V": 12221.32756128, "T": "2017-12-23T15:55:00", "BV": 6.11811818}, {"O": 0.00050251, "H": 0.00050251, "L": 0.00050001, "C": 0.00050237, "V": 8384.20740954, "T": "2017-12-23T16:00:00", "BV": 4.20578942}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00050011, "C": 0.00050031, "V": 4488.37944578, "T": "2017-12-23T16:05:00", "BV": 2.24939567}, {"O": 0.00050031, "H": 0.000502, "L": 0.00050001, "C": 0.00050105, "V": 3361.78942282, "T": "2017-12-23T16:10:00", "BV": 1.68254235}, {"O": 0.00050105, "H": 0.00050237, "L": 0.00050015, "C": 0.00050215, "V": 6275.30509207, "T": "2017-12-23T16:15:00", "BV": 3.14775112}, {"O": 0.00050215, "H": 0.00050619, "L": 0.00050215, "C": 0.00050619, "V": 8179.60477331, "T": "2017-12-23T16:20:00", "BV": 4.11050005}, {"O": 0.00050619, "H": 0.00050693, "L": 0.00050231, "C": 0.00050262, "V": 11450.80855786, "T": "2017-12-23T16:25:00", "BV": 5.78195242}, {"O": 0.00050262, "H": 0.00050521, "L": 0.00050262, "C": 0.00050265, "V": 3844.71170517, "T": "2017-12-23T16:30:00", "BV": 1.93247619}, {"O": 0.00050263, "H": 0.00050264, "L": 0.00049999, "C": 0.00049999, "V": 5615.6610353, "T": "2017-12-23T16:35:00", "BV": 2.81565031}, {"O": 0.0005023, "H": 0.0005024, "L": 0.00049979, "C": 0.00050225, "V": 14340.31742419, "T": "2017-12-23T16:40:00", "BV": 7.19591322}, {"O": 0.00050226, "H": 0.00050249, "L": 0.00050226, "C": 0.00050247, "V": 6289.74217937, "T": "2017-12-23T16:45:00", "BV": 3.15975391}, {"O": 0.00050246, "H": 0.00050246, "L": 0.00050227, "C": 0.00050241, "V": 8199.33534102, "T": "2017-12-23T16:50:00", "BV": 4.11902097}, {"O": 0.0005024, "H": 0.00051499, "L": 0.00050225, "C": 0.00051328, "V": 36065.17363787, "T": "2017-12-23T16:55:00", "BV": 18.22705067}, {"O": 0.00051499, "H": 0.00052263, "L": 0.00051328, "C": 0.00052263, "V": 51682.36432473, "T": "2017-12-23T17:00:00", "BV": 26.89267498}, {"O": 0.00052299, "H": 0.00052885, "L": 0.00052254, "C": 0.0005288, "V": 23637.79651191, "T": "2017-12-23T17:05:00", "BV": 12.39355348}, {"O": 0.000528, "H": 0.00053227, "L": 0.00052602, "C": 0.00053201, "V": 31720.92857919, "T": "2017-12-23T17:10:00", "BV": 16.79379089}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00052748, "C": 0.00052886, "V": 21867.03707785, "T": "2017-12-23T17:15:00", "BV": 11.59244555}, {"O": 0.00053, "H": 0.00053099, "L": 0.00052505, "C": 0.00052506, "V": 13477.14676692, "T": "2017-12-23T17:20:00", "BV": 7.11225638}, {"O": 0.00052506, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 10370.13911475, "T": "2017-12-23T17:25:00", "BV": 5.4679678}, {"O": 0.00052999, "H": 0.00053196, "L": 0.00052998, "C": 0.00053193, "V": 11989.88319366, "T": "2017-12-23T17:30:00", "BV": 6.36107208}, {"O": 0.00053193, "H": 0.000532, "L": 0.00053, "C": 0.00053193, "V": 22054.56174207, "T": "2017-12-23T17:35:00", "BV": 11.72485573}, {"O": 0.00053189, "H": 0.00053194, "L": 0.00052998, "C": 0.00053, "V": 18610.74252394, "T": "2017-12-23T17:40:00", "BV": 9.88534217}, {"O": 0.00053, "H": 0.00053275, "L": 0.00052985, "C": 0.00053275, "V": 16106.7677055, "T": "2017-12-23T17:45:00", "BV": 8.55192221}, {"O": 0.00053275, "H": 0.00053676, "L": 0.00053108, "C": 0.00053676, "V": 19639.98700232, "T": "2017-12-23T17:50:00", "BV": 10.50256424}, {"O": 0.00053623, "H": 0.00053697, "L": 0.00053081, "C": 0.0005355, "V": 9470.27981061, "T": "2017-12-23T17:55:00", "BV": 5.07212456}, {"O": 0.0005355, "H": 0.0005413, "L": 0.0005341, "C": 0.00054, "V": 26948.28918535, "T": "2017-12-23T18:00:00", "BV": 14.53510187}, {"O": 0.00054, "H": 0.00054139, "L": 0.000536, "C": 0.00054098, "V": 13465.86766338, "T": "2017-12-23T18:05:00", "BV": 7.27087222}, {"O": 0.000541, "H": 0.00055, "L": 0.000541, "C": 0.00055, "V": 26710.82276374, "T": "2017-12-23T18:10:00", "BV": 14.60755509}, {"O": 0.0005495, "H": 0.00055099, "L": 0.000549, "C": 0.000549, "V": 15675.82031584, "T": "2017-12-23T18:15:00", "BV": 8.61802931}, {"O": 0.00055, "H": 0.00055, "L": 0.0005322, "C": 0.00054244, "V": 16142.38892376, "T": "2017-12-23T18:20:00", "BV": 8.71408231}, {"O": 0.0005426, "H": 0.00055044, "L": 0.00054244, "C": 0.00055044, "V": 11943.06032778, "T": "2017-12-23T18:25:00", "BV": 6.56058907}, {"O": 0.00055044, "H": 0.00055099, "L": 0.00054606, "C": 0.0005485, "V": 9462.65518987, "T": "2017-12-23T18:30:00", "BV": 5.19857753}, {"O": 0.0005485, "H": 0.0005495, "L": 0.00054202, "C": 0.000545, "V": 7161.10529416, "T": "2017-12-23T18:35:00", "BV": 3.91344616}, {"O": 0.000545, "H": 0.00054755, "L": 0.000545, "C": 0.00054598, "V": 3174.27662128, "T": "2017-12-23T18:40:00", "BV": 1.73232928}, {"O": 0.00054597, "H": 0.00054769, "L": 0.000544, "C": 0.00054755, "V": 8259.8097654, "T": "2017-12-23T18:45:00", "BV": 4.51112537}, {"O": 0.00054769, "H": 0.0005495, "L": 0.00054755, "C": 0.0005492, "V": 3794.80571521, "T": "2017-12-23T18:50:00", "BV": 2.08333967}, {"O": 0.0005492, "H": 0.0005492, "L": 0.00054216, "C": 0.000545, "V": 10259.65012566, "T": "2017-12-23T18:55:00", "BV": 5.6062586}, {"O": 0.00054501, "H": 0.00054805, "L": 0.00054178, "C": 0.00054499, "V": 3191.94076063, "T": "2017-12-23T19:00:00", "BV": 1.73506263}, {"O": 0.000545, "H": 0.000545, "L": 0.0005399, "C": 0.00054, "V": 6089.02419983, "T": "2017-12-23T19:05:00", "BV": 3.30318438}, {"O": 0.00053978, "H": 0.00054, "L": 0.000539, "C": 0.000539, "V": 6751.82833135, "T": "2017-12-23T19:10:00", "BV": 3.6456664}, {"O": 0.000539, "H": 0.00053938, "L": 0.0005345, "C": 0.0005345, "V": 5266.90488775, "T": "2017-12-23T19:15:00", "BV": 2.82040759}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053071, "C": 0.000531, "V": 6558.17220027, "T": "2017-12-23T19:20:00", "BV": 3.49444759}, {"O": 0.000531, "H": 0.00053491, "L": 0.00053, "C": 0.00053491, "V": 5867.19456199, "T": "2017-12-23T19:25:00", "BV": 3.11158231}, {"O": 0.000535, "H": 0.00053639, "L": 0.00053225, "C": 0.000533, "V": 6472.11201107, "T": "2017-12-23T19:30:00", "BV": 3.46183151}, {"O": 0.00053505, "H": 0.00053662, "L": 0.00053505, "C": 0.00053654, "V": 2151.70762253, "T": "2017-12-23T19:35:00", "BV": 1.15449828}, {"O": 0.00053652, "H": 0.00053652, "L": 0.00053033, "C": 0.00053162, "V": 4806.39991685, "T": "2017-12-23T19:40:00", "BV": 2.57089724}, {"O": 0.000535, "H": 0.000535, "L": 0.00053165, "C": 0.0005317, "V": 3719.36469909, "T": "2017-12-23T19:45:00", "BV": 1.97814056}, {"O": 0.0005317, "H": 0.00053575, "L": 0.00053165, "C": 0.00053575, "V": 2041.75584791, "T": "2017-12-23T19:50:00", "BV": 1.09152606}, {"O": 0.00053575, "H": 0.00053575, "L": 0.00053169, "C": 0.00053176, "V": 2690.22968931, "T": "2017-12-23T19:55:00", "BV": 1.43767547}, {"O": 0.00053176, "H": 0.00053517, "L": 0.00053165, "C": 0.00053169, "V": 5595.88901045, "T": "2017-12-23T20:00:00", "BV": 2.98596656}, {"O": 0.000535, "H": 0.00053517, "L": 0.00053142, "C": 0.00053517, "V": 3643.72000067, "T": "2017-12-23T20:05:00", "BV": 1.94109905}, {"O": 0.00053517, "H": 0.00054225, "L": 0.00053517, "C": 0.0005422, "V": 4445.56924386, "T": "2017-12-23T20:10:00", "BV": 2.39816086}, {"O": 0.0005422, "H": 0.00054995, "L": 0.00054, "C": 0.00054981, "V": 11561.47510636, "T": "2017-12-23T20:15:00", "BV": 6.32684761}, {"O": 0.00054949, "H": 0.00055, "L": 0.00054418, "C": 0.00055, "V": 16569.69611537, "T": "2017-12-23T20:20:00", "BV": 9.09663247}, {"O": 0.00055, "H": 0.00055125, "L": 0.00055, "C": 0.00055113, "V": 7542.05426653, "T": "2017-12-23T20:25:00", "BV": 4.15238941}, {"O": 0.00055125, "H": 0.00055221, "L": 0.00055102, "C": 0.00055103, "V": 8656.92878795, "T": "2017-12-23T20:30:00", "BV": 4.77244417}, {"O": 0.00055104, "H": 0.0005511, "L": 0.00055098, "C": 0.0005511, "V": 13620.75851661, "T": "2017-12-23T20:35:00", "BV": 7.50516911}, {"O": 0.0005511, "H": 0.00055309, "L": 0.0005511, "C": 0.00055302, "V": 6511.19644394, "T": "2017-12-23T20:40:00", "BV": 3.59693671}, {"O": 0.00055308, "H": 0.00055418, "L": 0.00055303, "C": 0.0005541, "V": 4412.1252889, "T": "2017-12-23T20:45:00", "BV": 2.44198629}, {"O": 0.0005541, "H": 0.00055423, "L": 0.00055303, "C": 0.00055314, "V": 6696.05284151, "T": "2017-12-23T20:50:00", "BV": 3.71049809}, {"O": 0.00055314, "H": 0.0005541, "L": 0.00055098, "C": 0.00055262, "V": 7514.66411929, "T": "2017-12-23T20:55:00", "BV": 4.14641704}, {"O": 0.00055316, "H": 0.00055496, "L": 0.00055262, "C": 0.000553, "V": 3258.22110597, "T": "2017-12-23T21:00:00", "BV": 1.80543624}, {"O": 0.000554, "H": 0.00055486, "L": 0.00055098, "C": 0.00055469, "V": 7632.83349819, "T": "2017-12-23T21:05:00", "BV": 4.21802989}, {"O": 0.00055469, "H": 0.00055478, "L": 0.00055104, "C": 0.0005515, "V": 2008.68132394, "T": "2017-12-23T21:10:00", "BV": 1.11027858}, {"O": 0.000554, "H": 0.00055577, "L": 0.00055104, "C": 0.00055509, "V": 10670.29214098, "T": "2017-12-23T21:15:00", "BV": 5.91650384}, {"O": 0.00055534, "H": 0.00055798, "L": 0.00055509, "C": 0.00055769, "V": 10887.55590884, "T": "2017-12-23T21:20:00", "BV": 6.0601258}, {"O": 0.00055796, "H": 0.0005589, "L": 0.0005575, "C": 0.0005575, "V": 5957.25780479, "T": "2017-12-23T21:25:00", "BV": 3.32500501}, {"O": 0.000558, "H": 0.000558, "L": 0.0005575, "C": 0.00055751, "V": 2678.81310763, "T": "2017-12-23T21:30:00", "BV": 1.49423784}, {"O": 0.00055751, "H": 0.0005589, "L": 0.00055097, "C": 0.00055255, "V": 9672.53095452, "T": "2017-12-23T21:35:00", "BV": 5.35230669}, {"O": 0.00055255, "H": 0.00055674, "L": 0.00055104, "C": 0.0005564, "V": 9093.66427155, "T": "2017-12-23T21:40:00", "BV": 5.0301491}, {"O": 0.00055646, "H": 0.00055663, "L": 0.000552, "C": 0.00055271, "V": 3577.80878087, "T": "2017-12-23T21:45:00", "BV": 1.9828227}, {"O": 0.0005527, "H": 0.00055498, "L": 0.0005527, "C": 0.0005545, "V": 2534.00740977, "T": "2017-12-23T21:50:00", "BV": 1.40186325}, {"O": 0.0005528, "H": 0.00055763, "L": 0.00055, "C": 0.00055, "V": 12962.31119334, "T": "2017-12-23T21:55:00", "BV": 7.17001042}, {"O": 0.00055084, "H": 0.000554, "L": 0.00054671, "C": 0.0005539, "V": 6477.48540296, "T": "2017-12-23T22:00:00", "BV": 3.56595832}, {"O": 0.000553, "H": 0.000553, "L": 0.00055, "C": 0.000552, "V": 4109.38232017, "T": "2017-12-23T22:05:00", "BV": 2.26661863}, {"O": 0.000552, "H": 0.0005539, "L": 0.000552, "C": 0.0005539, "V": 4757.92221783, "T": "2017-12-23T22:10:00", "BV": 2.63202297}, {"O": 0.0005539, "H": 0.0005554, "L": 0.000552, "C": 0.00055538, "V": 4248.05630542, "T": "2017-12-23T22:15:00", "BV": 2.35773887}, {"O": 0.00055538, "H": 0.00055538, "L": 0.0005539, "C": 0.00055401, "V": 9186.57589816, "T": "2017-12-23T22:20:00", "BV": 5.09142497}, {"O": 0.000554, "H": 0.00055537, "L": 0.00055398, "C": 0.00055401, "V": 3976.51884157, "T": "2017-12-23T22:25:00", "BV": 2.20640019}, {"O": 0.000554, "H": 0.00055536, "L": 0.00055, "C": 0.00055399, "V": 4703.29776087, "T": "2017-12-23T22:30:00", "BV": 2.59764465}, {"O": 0.00055003, "H": 0.00055396, "L": 0.00055003, "C": 0.00055084, "V": 2364.18885208, "T": "2017-12-23T22:35:00", "BV": 1.3053749}, {"O": 0.00055084, "H": 0.00055399, "L": 0.00055022, "C": 0.00055022, "V": 5161.16419722, "T": "2017-12-23T22:40:00", "BV": 2.85140592}, {"O": 0.000551, "H": 0.000553, "L": 0.00055022, "C": 0.000551, "V": 5464.00981013, "T": "2017-12-23T22:45:00", "BV": 3.01359444}, {"O": 0.000551, "H": 0.000552, "L": 0.00053801, "C": 0.00054476, "V": 13626.46027409, "T": "2017-12-23T22:50:00", "BV": 7.43873668}, {"O": 0.00054473, "H": 0.00054473, "L": 0.00053807, "C": 0.00053932, "V": 4578.60241629, "T": "2017-12-23T22:55:00", "BV": 2.46882208}, {"O": 0.00053932, "H": 0.00054593, "L": 0.00053932, "C": 0.0005435, "V": 4907.89750601, "T": "2017-12-23T23:00:00", "BV": 2.66925193}, {"O": 0.00054252, "H": 0.00055181, "L": 0.00054251, "C": 0.00055169, "V": 7280.28320076, "T": "2017-12-23T23:05:00", "BV": 3.98460189}, {"O": 0.00054954, "H": 0.00055509, "L": 0.00054954, "C": 0.00055505, "V": 13552.06422626, "T": "2017-12-23T23:10:00", "BV": 7.49979958}, {"O": 0.00055509, "H": 0.00055533, "L": 0.00054755, "C": 0.000554, "V": 12018.3156527, "T": "2017-12-23T23:15:00", "BV": 6.6499374}, {"O": 0.000554, "H": 0.00055538, "L": 0.00054853, "C": 0.00055538, "V": 17341.86890855, "T": "2017-12-23T23:20:00", "BV": 9.5983026}, {"O": 0.00055538, "H": 0.00055921, "L": 0.00055537, "C": 0.00055921, "V": 18280.77059984, "T": "2017-12-23T23:25:00", "BV": 10.19218333}, {"O": 0.00055929, "H": 0.00056, "L": 0.00055901, "C": 0.00055901, "V": 13899.78599503, "T": "2017-12-23T23:30:00", "BV": 7.78263786}, {"O": 0.000559, "H": 0.000561, "L": 0.00055734, "C": 0.00056, "V": 35331.7109216, "T": "2017-12-23T23:35:00", "BV": 19.77827302}, {"O": 0.00056, "H": 0.00056201, "L": 0.000545, "C": 0.00055052, "V": 35636.45963043, "T": "2017-12-23T23:40:00", "BV": 19.76620081}, {"O": 0.00055052, "H": 0.00056201, "L": 0.00054536, "C": 0.00055641, "V": 12457.3108267, "T": "2017-12-23T23:45:00", "BV": 6.91505069}, {"O": 0.00055641, "H": 0.00055822, "L": 0.00055191, "C": 0.00055207, "V": 8707.39466499, "T": "2017-12-23T23:50:00", "BV": 4.8253247}, {"O": 0.00055207, "H": 0.00055499, "L": 0.00054916, "C": 0.00055499, "V": 16592.58655349, "T": "2017-12-23T23:55:00", "BV": 9.15076114}, {"O": 0.00055499, "H": 0.00055628, "L": 0.00054784, "C": 0.00054784, "V": 3300.04153978, "T": "2017-12-24T00:00:00", "BV": 1.82131726}, {"O": 0.00054755, "H": 0.00055393, "L": 0.000539, "C": 0.000539, "V": 17182.68383147, "T": "2017-12-24T00:05:00", "BV": 9.39497809}, {"O": 0.000539, "H": 0.0005396, "L": 0.0005321, "C": 0.00053398, "V": 16575.51896664, "T": "2017-12-24T00:10:00", "BV": 8.87617113}, {"O": 0.00053399, "H": 0.00053999, "L": 0.00053398, "C": 0.00053903, "V": 13707.02133644, "T": "2017-12-24T00:15:00", "BV": 7.38183884}, {"O": 0.00053903, "H": 0.00054992, "L": 0.00053903, "C": 0.00054992, "V": 9802.74091769, "T": "2017-12-24T00:20:00", "BV": 5.33408704}, {"O": 0.00054814, "H": 0.00055833, "L": 0.00053805, "C": 0.00053805, "V": 32389.31650383, "T": "2017-12-24T00:25:00", "BV": 17.83540071}, {"O": 0.0005413, "H": 0.0005413, "L": 0.00053469, "C": 0.000536, "V": 7822.65224029, "T": "2017-12-24T00:30:00", "BV": 4.19892118}, {"O": 0.000539, "H": 0.000545, "L": 0.000536, "C": 0.00054428, "V": 3062.50842002, "T": "2017-12-24T00:35:00", "BV": 1.66277792}, {"O": 0.00054428, "H": 0.0005454, "L": 0.00053832, "C": 0.00054465, "V": 5358.8025809, "T": "2017-12-24T00:40:00", "BV": 2.91448424}, {"O": 0.00054464, "H": 0.000546, "L": 0.00054464, "C": 0.00054599, "V": 3108.89328395, "T": "2017-12-24T00:45:00", "BV": 1.69636434}, {"O": 0.00054597, "H": 0.00055312, "L": 0.0005457, "C": 0.00055257, "V": 8038.81572293, "T": "2017-12-24T00:50:00", "BV": 4.40954566}, {"O": 0.00055312, "H": 0.00055312, "L": 0.00054748, "C": 0.00054766, "V": 10433.7989172, "T": "2017-12-24T00:55:00", "BV": 5.74004242}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054556, "C": 0.00054557, "V": 5939.57704677, "T": "2017-12-24T01:00:00", "BV": 3.25605818}, {"O": 0.00054557, "H": 0.00054997, "L": 0.00054556, "C": 0.00054606, "V": 6952.45642638, "T": "2017-12-24T01:05:00", "BV": 3.80645675}, {"O": 0.00054606, "H": 0.00055206, "L": 0.00054606, "C": 0.00055206, "V": 5390.68417114, "T": "2017-12-24T01:10:00", "BV": 2.964926}, {"O": 0.00055206, "H": 0.00055221, "L": 0.00054999, "C": 0.00055221, "V": 4216.46933171, "T": "2017-12-24T01:15:00", "BV": 2.3223101}, {"O": 0.00055221, "H": 0.00055771, "L": 0.000552, "C": 0.00055221, "V": 7960.20785399, "T": "2017-12-24T01:20:00", "BV": 4.4290119}, {"O": 0.00055222, "H": 0.0005555, "L": 0.000552, "C": 0.000553, "V": 5366.42878842, "T": "2017-12-24T01:25:00", "BV": 2.96845311}, {"O": 0.000553, "H": 0.0005555, "L": 0.000553, "C": 0.00055549, "V": 3092.98257777, "T": "2017-12-24T01:30:00", "BV": 1.71753912}, {"O": 0.000553, "H": 0.000553, "L": 0.00054556, "C": 0.0005458, "V": 4855.36442939, "T": "2017-12-24T01:35:00", "BV": 2.66287888}, {"O": 0.0005458, "H": 0.00054992, "L": 0.0005455, "C": 0.00054673, "V": 5277.21642535, "T": "2017-12-24T01:40:00", "BV": 2.88747263}, {"O": 0.0005485, "H": 0.00054991, "L": 0.0005433, "C": 0.00054542, "V": 4075.57501431, "T": "2017-12-24T01:45:00", "BV": 2.22584352}, {"O": 0.00054542, "H": 0.00054542, "L": 0.00054305, "C": 0.00054309, "V": 2886.1305377, "T": "2017-12-24T01:50:00", "BV": 1.56971986}, {"O": 0.00054309, "H": 0.000545, "L": 0.00054309, "C": 0.00054311, "V": 2175.69551383, "T": "2017-12-24T01:55:00", "BV": 1.18195341}, {"O": 0.00054318, "H": 0.00054998, "L": 0.00054318, "C": 0.0005485, "V": 6755.76628561, "T": "2017-12-24T02:00:00", "BV": 3.69513025}, {"O": 0.0005485, "H": 0.0005485, "L": 0.00054002, "C": 0.00054002, "V": 8787.71200282, "T": "2017-12-24T02:05:00", "BV": 4.77520286}, {"O": 0.00054002, "H": 0.00054002, "L": 0.0005341, "C": 0.0005341, "V": 11207.51129642, "T": "2017-12-24T02:10:00", "BV": 6.02198089}, {"O": 0.0005341, "H": 0.00053487, "L": 0.0005304, "C": 0.00053047, "V": 13274.82416329, "T": "2017-12-24T02:15:00", "BV": 7.06736932}, {"O": 0.00053047, "H": 0.00053699, "L": 0.00053035, "C": 0.00053659, "V": 4414.91952874, "T": "2017-12-24T02:20:00", "BV": 2.3526653}, {"O": 0.0005369, "H": 0.0005369, "L": 0.0005295, "C": 0.0005295, "V": 5863.43749332, "T": "2017-12-24T02:25:00", "BV": 3.11324944}, {"O": 0.0005295, "H": 0.0005306, "L": 0.00052937, "C": 0.0005306, "V": 2032.11620169, "T": "2017-12-24T02:30:00", "BV": 1.07632478}, {"O": 0.0005306, "H": 0.00053398, "L": 0.0005306, "C": 0.000531, "V": 328.63519767, "T": "2017-12-24T02:35:00", "BV": 0.17489958}, {"O": 0.00053398, "H": 0.00053398, "L": 0.000525, "C": 0.00052688, "V": 10646.06329173, "T": "2017-12-24T02:40:00", "BV": 5.62343676}, {"O": 0.00052894, "H": 0.000529, "L": 0.00052296, "C": 0.00052296, "V": 10905.67663414, "T": "2017-12-24T02:45:00", "BV": 5.7178435}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051904, "C": 0.00051904, "V": 9098.98440782, "T": "2017-12-24T02:50:00", "BV": 4.73473637}, {"O": 0.00051904, "H": 0.00051911, "L": 0.000517, "C": 0.000517, "V": 8765.26013484, "T": "2017-12-24T02:55:00", "BV": 4.54431607}, {"O": 0.000517, "H": 0.000522, "L": 0.000517, "C": 0.0005183, "V": 8886.85879068, "T": "2017-12-24T03:00:00", "BV": 4.62061958}, {"O": 0.000522, "H": 0.00052696, "L": 0.00051951, "C": 0.000525, "V": 6129.27790352, "T": "2017-12-24T03:05:00", "BV": 3.20717604}, {"O": 0.00052689, "H": 0.00053569, "L": 0.00052326, "C": 0.00053486, "V": 8590.91684844, "T": "2017-12-24T03:10:00", "BV": 4.54009954}, {"O": 0.00053485, "H": 0.00053486, "L": 0.00052914, "C": 0.00053132, "V": 4822.34752254, "T": "2017-12-24T03:15:00", "BV": 2.55892166}, {"O": 0.00053006, "H": 0.00053131, "L": 0.00052922, "C": 0.00053103, "V": 3359.64585589, "T": "2017-12-24T03:20:00", "BV": 1.78217034}, {"O": 0.00053131, "H": 0.00053296, "L": 0.00053099, "C": 0.00053296, "V": 3370.32526633, "T": "2017-12-24T03:25:00", "BV": 1.79211111}, {"O": 0.00053296, "H": 0.00053729, "L": 0.00053099, "C": 0.0005363, "V": 6681.43234203, "T": "2017-12-24T03:30:00", "BV": 3.56103922}, {"O": 0.0005373, "H": 0.00053914, "L": 0.00053728, "C": 0.00053896, "V": 6199.91293067, "T": "2017-12-24T03:35:00", "BV": 3.33805669}, {"O": 0.000539, "H": 0.00054203, "L": 0.00053821, "C": 0.000539, "V": 4950.3920471, "T": "2017-12-24T03:40:00", "BV": 2.67178773}, {"O": 0.00053898, "H": 0.00053981, "L": 0.0005347, "C": 0.0005347, "V": 11257.37257733, "T": "2017-12-24T03:45:00", "BV": 6.05375169}, {"O": 0.00053179, "H": 0.000535, "L": 0.00053179, "C": 0.000535, "V": 4757.45665585, "T": "2017-12-24T03:50:00", "BV": 2.5372678}, {"O": 0.000535, "H": 0.00053949, "L": 0.00053499, "C": 0.00053505, "V": 4412.1321398, "T": "2017-12-24T03:55:00", "BV": 2.36350267}, {"O": 0.00053937, "H": 0.00053937, "L": 0.00053178, "C": 0.00053201, "V": 4594.21499571, "T": "2017-12-24T04:00:00", "BV": 2.45001687}, {"O": 0.00053194, "H": 0.00053203, "L": 0.00053157, "C": 0.00053203, "V": 3848.98784452, "T": "2017-12-24T04:05:00", "BV": 2.04689199}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00052309, "C": 0.0005321, "V": 6116.13778572, "T": "2017-12-24T04:10:00", "BV": 3.2362942}, {"O": 0.0005321, "H": 0.0005373, "L": 0.0005321, "C": 0.00053593, "V": 2934.09449159, "T": "2017-12-24T04:15:00", "BV": 1.56859891}, {"O": 0.00053493, "H": 0.00053493, "L": 0.000534, "C": 0.00053492, "V": 2935.97113538, "T": "2017-12-24T04:20:00", "BV": 1.5692322}, {"O": 0.00053411, "H": 0.00053492, "L": 0.00053227, "C": 0.00053402, "V": 5560.33917079, "T": "2017-12-24T04:25:00", "BV": 2.96965196}, {"O": 0.00053402, "H": 0.0005341, "L": 0.00053395, "C": 0.00053395, "V": 2010.87200887, "T": "2017-12-24T04:30:00", "BV": 1.07385366}, {"O": 0.00053395, "H": 0.00053441, "L": 0.00053395, "C": 0.00053401, "V": 5232.25076425, "T": "2017-12-24T04:35:00", "BV": 2.79432275}, {"O": 0.0005358, "H": 0.0005358, "L": 0.00052909, "C": 0.00053, "V": 5251.54216042, "T": "2017-12-24T04:40:00", "BV": 2.79247137}, {"O": 0.00053, "H": 0.0005353, "L": 0.00052, "C": 0.00053, "V": 8114.93065067, "T": "2017-12-24T04:45:00", "BV": 4.29117883}, {"O": 0.00053483, "H": 0.00053483, "L": 0.00053, "C": 0.00053449, "V": 872.35547455, "T": "2017-12-24T04:50:00", "BV": 0.46447783}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053, "C": 0.00053, "V": 2414.33265847, "T": "2017-12-24T04:55:00", "BV": 1.28460103}, {"O": 0.00053299, "H": 0.0005348, "L": 0.00053299, "C": 0.0005332, "V": 2507.71530991, "T": "2017-12-24T05:00:00", "BV": 1.34008963}, {"O": 0.0005348, "H": 0.0005348, "L": 0.00053, "C": 0.0005319, "V": 5125.00885019, "T": "2017-12-24T05:05:00", "BV": 2.72711057}, {"O": 0.0005301, "H": 0.0005348, "L": 0.00053001, "C": 0.00053379, "V": 1373.05267378, "T": "2017-12-24T05:10:00", "BV": 0.73212451}, {"O": 0.00053379, "H": 0.000534, "L": 0.000531, "C": 0.000534, "V": 2713.56529993, "T": "2017-12-24T05:15:00", "BV": 1.4468705}, {"O": 0.000534, "H": 0.000537, "L": 0.00053384, "C": 0.000537, "V": 7026.64592383, "T": "2017-12-24T05:20:00", "BV": 3.75696779}, {"O": 0.0005344, "H": 0.00053699, "L": 0.00053382, "C": 0.000535, "V": 2291.16766187, "T": "2017-12-24T05:25:00", "BV": 1.22498322}, {"O": 0.00053509, "H": 0.00053699, "L": 0.000534, "C": 0.000534, "V": 2438.02534286, "T": "2017-12-24T05:30:00", "BV": 1.30475213}, {"O": 0.000534, "H": 0.0005342, "L": 0.000534, "C": 0.0005342, "V": 890.8921121, "T": "2017-12-24T05:35:00", "BV": 0.47583134}, {"O": 0.0005342, "H": 0.0005342, "L": 0.000534, "C": 0.00053409, "V": 2740.96683311, "T": "2017-12-24T05:40:00", "BV": 1.46399379}, {"O": 0.00053407, "H": 0.0005355, "L": 0.00053401, "C": 0.00053402, "V": 2346.72435713, "T": "2017-12-24T05:45:00", "BV": 1.25329295}, {"O": 0.00053401, "H": 0.00053541, "L": 0.00053392, "C": 0.00053402, "V": 756.44822511, "T": "2017-12-24T05:50:00", "BV": 0.40401896}, {"O": 0.00053549, "H": 0.00053549, "L": 0.00053399, "C": 0.0005341, "V": 1849.54195414, "T": "2017-12-24T05:55:00", "BV": 0.9880079}, {"O": 0.00053537, "H": 0.0005355, "L": 0.000534, "C": 0.0005341, "V": 2589.73540885, "T": "2017-12-24T06:00:00", "BV": 1.38395715}, {"O": 0.0005341, "H": 0.000537, "L": 0.0005341, "C": 0.0005341, "V": 2145.0714845, "T": "2017-12-24T06:05:00", "BV": 1.1489054}, {"O": 0.00053621, "H": 0.00053621, "L": 0.000532, "C": 0.000532, "V": 1742.22787388, "T": "2017-12-24T06:10:00", "BV": 0.93023085}, {"O": 0.000532, "H": 0.0005325, "L": 0.00052812, "C": 0.00053, "V": 6624.70676598, "T": "2017-12-24T06:15:00", "BV": 3.5101683}, {"O": 0.00053, "H": 0.00053298, "L": 0.00052738, "C": 0.00053298, "V": 10616.20876863, "T": "2017-12-24T06:20:00", "BV": 5.62103288}, {"O": 0.0005325, "H": 0.0005326, "L": 0.0005302, "C": 0.00053258, "V": 4449.13055686, "T": "2017-12-24T06:25:00", "BV": 2.36913144}, {"O": 0.00053258, "H": 0.00053645, "L": 0.00053258, "C": 0.000535, "V": 2231.61798504, "T": "2017-12-24T06:30:00", "BV": 1.1922091}, {"O": 0.000535, "H": 0.0005365, "L": 0.000534, "C": 0.0005365, "V": 1614.07342242, "T": "2017-12-24T06:35:00", "BV": 0.86521914}, {"O": 0.0005365, "H": 0.00053826, "L": 0.00052667, "C": 0.00053501, "V": 7042.69000182, "T": "2017-12-24T06:40:00", "BV": 3.75464081}, {"O": 0.00053501, "H": 0.00053995, "L": 0.0005238, "C": 0.00053995, "V": 6870.84982449, "T": "2017-12-24T06:45:00", "BV": 3.6383803}, {"O": 0.00053995, "H": 0.00054224, "L": 0.00053875, "C": 0.00054224, "V": 2588.87528573, "T": "2017-12-24T06:50:00", "BV": 1.3983946}, {"O": 0.00054228, "H": 0.00054774, "L": 0.00054228, "C": 0.00054554, "V": 10624.89790697, "T": "2017-12-24T06:55:00", "BV": 5.79685471}, {"O": 0.00054554, "H": 0.00054852, "L": 0.00054418, "C": 0.00054418, "V": 4429.38489221, "T": "2017-12-24T07:00:00", "BV": 2.41980059}, {"O": 0.00054418, "H": 0.000548, "L": 0.00054418, "C": 0.00054502, "V": 7029.4178261, "T": "2017-12-24T07:05:00", "BV": 3.83096187}, {"O": 0.000545, "H": 0.00055, "L": 0.0005442, "C": 0.0005487, "V": 13953.5457112, "T": "2017-12-24T07:10:00", "BV": 7.63831115}, {"O": 0.0005487, "H": 0.00055669, "L": 0.0005487, "C": 0.000554, "V": 18685.26478465, "T": "2017-12-24T07:15:00", "BV": 10.34732289}, {"O": 0.00055489, "H": 0.0005555, "L": 0.00054871, "C": 0.00055374, "V": 5821.34295652, "T": "2017-12-24T07:20:00", "BV": 3.21513985}, {"O": 0.00055374, "H": 0.0005568, "L": 0.00055373, "C": 0.00055679, "V": 5262.86965362, "T": "2017-12-24T07:25:00", "BV": 2.92197068}, {"O": 0.00055678, "H": 0.0005568, "L": 0.00054496, "C": 0.00054502, "V": 9144.66946868, "T": "2017-12-24T07:30:00", "BV": 5.05043831}, {"O": 0.00054501, "H": 0.00055685, "L": 0.00054501, "C": 0.00055321, "V": 3359.86813066, "T": "2017-12-24T07:35:00", "BV": 1.85633465}, {"O": 0.00055321, "H": 0.00055659, "L": 0.00055101, "C": 0.000553, "V": 3552.84842675, "T": "2017-12-24T07:40:00", "BV": 1.96105809}, {"O": 0.000554, "H": 0.000554, "L": 0.000553, "C": 0.00055301, "V": 12489.82264357, "T": "2017-12-24T07:45:00", "BV": 6.90912588}, {"O": 0.00055399, "H": 0.00055604, "L": 0.000553, "C": 0.00055312, "V": 3870.07413959, "T": "2017-12-24T07:50:00", "BV": 2.14210188}, {"O": 0.00055312, "H": 0.000556, "L": 0.000553, "C": 0.000553, "V": 7419.50023154, "T": "2017-12-24T07:55:00", "BV": 4.10872353}, {"O": 0.0005542, "H": 0.0005542, "L": 0.000553, "C": 0.000553, "V": 9161.2513846, "T": "2017-12-24T08:00:00", "BV": 5.06686776}, {"O": 0.00055301, "H": 0.00055415, "L": 0.00055099, "C": 0.00055099, "V": 5952.80928521, "T": "2017-12-24T08:05:00", "BV": 3.28665494}, {"O": 0.00055301, "H": 0.00055415, "L": 0.0005443, "C": 0.00054747, "V": 8151.4564202, "T": "2017-12-24T08:05:00", "BV": 4.48885248}, {"O": 0.00054747, "H": 0.00055, "L": 0.00054051, "C": 0.00055, "V": 5291.77952098, "T": "2017-12-24T08:10:00", "BV": 2.88390045}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054163, "C": 0.0005491, "V": 7143.27083905, "T": "2017-12-24T08:15:00", "BV": 3.91135572}, {"O": 0.00054371, "H": 0.000554, "L": 0.00054371, "C": 0.00055269, "V": 4886.83615443, "T": "2017-12-24T08:20:00", "BV": 2.69750955}, {"O": 0.00055269, "H": 0.00055269, "L": 0.00055, "C": 0.0005505, "V": 1155.34173877, "T": "2017-12-24T08:25:00", "BV": 0.63614406}, {"O": 0.0005505, "H": 0.0005557, "L": 0.0005505, "C": 0.0005557, "V": 5324.86431261, "T": "2017-12-24T08:30:00", "BV": 2.953083}, {"O": 0.0005557, "H": 0.000558, "L": 0.0005546, "C": 0.000558, "V": 6861.75759768, "T": "2017-12-24T08:35:00", "BV": 3.82474305}, {"O": 0.000558, "H": 0.00055933, "L": 0.0005575, "C": 0.00055933, "V": 5366.72213676, "T": "2017-12-24T08:40:00", "BV": 2.99563588}, {"O": 0.0005594, "H": 0.00056052, "L": 0.0005594, "C": 0.00056052, "V": 6522.73532728, "T": "2017-12-24T08:45:00", "BV": 3.65231677}, {"O": 0.00056052, "H": 0.00056479, "L": 0.00056052, "C": 0.0005644, "V": 9299.22743942, "T": "2017-12-24T08:50:00", "BV": 5.23649406}, {"O": 0.0005645, "H": 0.00056737, "L": 0.0005645, "C": 0.00056671, "V": 11490.50103451, "T": "2017-12-24T08:55:00", "BV": 6.5010261}, {"O": 0.00056671, "H": 0.00056753, "L": 0.00056332, "C": 0.000567, "V": 11057.37275662, "T": "2017-12-24T09:00:00", "BV": 6.25027844}, {"O": 0.00056737, "H": 0.0005681, "L": 0.00056702, "C": 0.00056702, "V": 6833.97135893, "T": "2017-12-24T09:05:00", "BV": 3.87818655}, {"O": 0.00056702, "H": 0.0005674, "L": 0.00056292, "C": 0.00056292, "V": 5496.96822242, "T": "2017-12-24T09:10:00", "BV": 3.10274242}, {"O": 0.00056292, "H": 0.000563, "L": 0.00055752, "C": 0.00056153, "V": 5403.66465554, "T": "2017-12-24T09:15:00", "BV": 3.02492767}, {"O": 0.00055841, "H": 0.000567, "L": 0.00055841, "C": 0.00056005, "V": 5995.45388889, "T": "2017-12-24T09:20:00", "BV": 3.37473495}, {"O": 0.00056323, "H": 0.00056356, "L": 0.00055931, "C": 0.00056006, "V": 2240.6483907, "T": "2017-12-24T09:25:00", "BV": 1.25767843}, {"O": 0.0005601, "H": 0.00056101, "L": 0.00056006, "C": 0.000561, "V": 3935.32702928, "T": "2017-12-24T09:30:00", "BV": 2.2047621}, {"O": 0.00056101, "H": 0.00056478, "L": 0.000561, "C": 0.000561, "V": 3113.36544917, "T": "2017-12-24T09:35:00", "BV": 1.74916778}, {"O": 0.000561, "H": 0.000561, "L": 0.00055892, "C": 0.00055892, "V": 6050.76060084, "T": "2017-12-24T09:40:00", "BV": 3.38851024}, {"O": 0.000559, "H": 0.000561, "L": 0.000559, "C": 0.000559, "V": 2722.79127242, "T": "2017-12-24T09:45:00", "BV": 1.52345868}, {"O": 0.000559, "H": 0.00055999, "L": 0.00055395, "C": 0.00055395, "V": 14362.43567933, "T": "2017-12-24T09:50:00", "BV": 8.00281062}, {"O": 0.000555, "H": 0.00055555, "L": 0.00055395, "C": 0.00055395, "V": 1997.76209124, "T": "2017-12-24T09:55:00", "BV": 1.10761586}, {"O": 0.00055395, "H": 0.00055833, "L": 0.000547, "C": 0.000547, "V": 8662.39241953, "T": "2017-12-24T10:00:00", "BV": 4.79155042}, {"O": 0.00054701, "H": 0.000553, "L": 0.00054002, "C": 0.0005436, "V": 9836.93740459, "T": "2017-12-24T10:05:00", "BV": 5.34583976}, {"O": 0.0005465, "H": 0.00055793, "L": 0.00054045, "C": 0.00054492, "V": 11406.68359045, "T": "2017-12-24T10:10:00", "BV": 6.27752432}, {"O": 0.00054831, "H": 0.00054831, "L": 0.00054006, "C": 0.00054796, "V": 7343.14552531, "T": "2017-12-24T10:15:00", "BV": 3.99400181}, {"O": 0.00054788, "H": 0.00054788, "L": 0.00054174, "C": 0.00054291, "V": 3554.15250657, "T": "2017-12-24T10:20:00", "BV": 1.92865623}, {"O": 0.00054455, "H": 0.0005473, "L": 0.000544, "C": 0.0005445, "V": 4338.13172942, "T": "2017-12-24T10:25:00", "BV": 2.36781551}, {"O": 0.000544, "H": 0.0005471, "L": 0.00054053, "C": 0.00054053, "V": 4231.76110305, "T": "2017-12-24T10:30:00", "BV": 2.29699074}, {"O": 0.00054053, "H": 0.00054186, "L": 0.000539, "C": 0.00054186, "V": 7027.7089544, "T": "2017-12-24T10:35:00", "BV": 3.79658144}, {"O": 0.00054186, "H": 0.00054303, "L": 0.00054154, "C": 0.00054286, "V": 2472.8345576, "T": "2017-12-24T10:40:00", "BV": 1.34080775}, {"O": 0.00054205, "H": 0.00054388, "L": 0.00054205, "C": 0.00054319, "V": 3295.07732426, "T": "2017-12-24T10:45:00", "BV": 1.78840367}, {"O": 0.00054319, "H": 0.00054319, "L": 0.00054245, "C": 0.00054253, "V": 4368.25071754, "T": "2017-12-24T10:50:00", "BV": 2.37199041}, {"O": 0.00054253, "H": 0.00054317, "L": 0.000542, "C": 0.000542, "V": 2058.74518804, "T": "2017-12-24T10:55:00", "BV": 1.11745255}, {"O": 0.00054191, "H": 0.000542, "L": 0.00054, "C": 0.00054119, "V": 5436.99500322, "T": "2017-12-24T11:00:00", "BV": 2.94157755}, {"O": 0.00054119, "H": 0.00054191, "L": 0.000537, "C": 0.000539, "V": 6849.84225368, "T": "2017-12-24T11:05:00", "BV": 3.68461277}, {"O": 0.000539, "H": 0.000539, "L": 0.000536, "C": 0.00053682, "V": 2511.74290782, "T": "2017-12-24T11:10:00", "BV": 1.35053304}, {"O": 0.00053682, "H": 0.00053784, "L": 0.000527, "C": 0.00053045, "V": 10734.31409611, "T": "2017-12-24T11:15:00", "BV": 5.70839071}, {"O": 0.00053045, "H": 0.00053046, "L": 0.0005238, "C": 0.0005238, "V": 13313.69251882, "T": "2017-12-24T11:20:00", "BV": 7.02353619}, {"O": 0.00052383, "H": 0.00052978, "L": 0.00052383, "C": 0.00052818, "V": 5717.07216761, "T": "2017-12-24T11:25:00", "BV": 3.00503178}, {"O": 0.00052818, "H": 0.00052818, "L": 0.00052399, "C": 0.00052777, "V": 4300.77577985, "T": "2017-12-24T11:30:00", "BV": 2.26123235}, {"O": 0.00052777, "H": 0.00053, "L": 0.0005247, "C": 0.00053, "V": 13302.28186911, "T": "2017-12-24T11:35:00", "BV": 7.01580701}, {"O": 0.00053146, "H": 0.00053146, "L": 0.00052482, "C": 0.00052482, "V": 4975.55835925, "T": "2017-12-24T11:40:00", "BV": 2.62121469}, {"O": 0.00052482, "H": 0.00052669, "L": 0.00052256, "C": 0.00052325, "V": 4646.59779388, "T": "2017-12-24T11:45:00", "BV": 2.43351892}, {"O": 0.00052325, "H": 0.0005266, "L": 0.00052325, "C": 0.0005266, "V": 3926.1258943, "T": "2017-12-24T11:50:00", "BV": 2.05707986}, {"O": 0.00052405, "H": 0.0005271, "L": 0.00052401, "C": 0.000527, "V": 3877.05826959, "T": "2017-12-24T11:55:00", "BV": 2.03783284}, {"O": 0.00052997, "H": 0.0005313, "L": 0.00052659, "C": 0.0005267, "V": 14229.49974859, "T": "2017-12-24T12:00:00", "BV": 7.49867498}, {"O": 0.0005267, "H": 0.00053484, "L": 0.0005267, "C": 0.00053319, "V": 4945.85956069, "T": "2017-12-24T12:05:00", "BV": 2.63454048}, {"O": 0.00052799, "H": 0.00053318, "L": 0.00052669, "C": 0.00052927, "V": 3165.54355436, "T": "2017-12-24T12:10:00", "BV": 1.68024026}, {"O": 0.00052927, "H": 0.00053438, "L": 0.00052927, "C": 0.0005331, "V": 4141.46537569, "T": "2017-12-24T12:15:00", "BV": 2.20453633}, {"O": 0.0005331, "H": 0.00053523, "L": 0.00052761, "C": 0.00052763, "V": 6271.50800855, "T": "2017-12-24T12:20:00", "BV": 3.3353998}, {"O": 0.00053332, "H": 0.00053514, "L": 0.00052809, "C": 0.00053, "V": 6081.97941786, "T": "2017-12-24T12:25:00", "BV": 3.22562581}, {"O": 0.00052999, "H": 0.00053369, "L": 0.00052773, "C": 0.0005301, "V": 5478.17596618, "T": "2017-12-24T12:30:00", "BV": 2.89800629}, {"O": 0.0005301, "H": 0.0005301, "L": 0.00052773, "C": 0.00052785, "V": 9632.21635023, "T": "2017-12-24T12:35:00", "BV": 5.09509268}, {"O": 0.000528, "H": 0.00053468, "L": 0.00052782, "C": 0.00052785, "V": 9559.72091178, "T": "2017-12-24T12:40:00", "BV": 5.05859085}, {"O": 0.00052785, "H": 0.00052785, "L": 0.000527, "C": 0.0005275, "V": 9278.22441873, "T": "2017-12-24T12:45:00", "BV": 4.89422267}, {"O": 0.00052773, "H": 0.0005315, "L": 0.0005275, "C": 0.0005315, "V": 4831.05797041, "T": "2017-12-24T12:50:00", "BV": 2.54938879}, {"O": 0.0005315, "H": 0.00053354, "L": 0.00052901, "C": 0.00052921, "V": 4806.6225115, "T": "2017-12-24T12:55:00", "BV": 2.55225915}, {"O": 0.00052925, "H": 0.00053353, "L": 0.00052901, "C": 0.00053353, "V": 6370.62793579, "T": "2017-12-24T13:00:00", "BV": 3.37944901}, {"O": 0.00053353, "H": 0.00053353, "L": 0.00052921, "C": 0.00053306, "V": 4674.57840816, "T": "2017-12-24T13:05:00", "BV": 2.48028748}, {"O": 0.00053306, "H": 0.00053354, "L": 0.00053074, "C": 0.00053074, "V": 4554.22422244, "T": "2017-12-24T13:10:00", "BV": 2.42811199}, {"O": 0.00053354, "H": 0.00053499, "L": 0.0005321, "C": 0.0005321, "V": 6077.87422264, "T": "2017-12-24T13:15:00", "BV": 3.24724338}, {"O": 0.000534, "H": 0.00054, "L": 0.0005325, "C": 0.00054, "V": 4329.72439378, "T": "2017-12-24T13:20:00", "BV": 2.31758724}, {"O": 0.00053875, "H": 0.000543, "L": 0.00053783, "C": 0.00054002, "V": 8498.40967692, "T": "2017-12-24T13:25:00", "BV": 4.60375548}, {"O": 0.00054002, "H": 0.00054299, "L": 0.00053783, "C": 0.00054239, "V": 3558.49064491, "T": "2017-12-24T13:30:00", "BV": 1.92535566}, {"O": 0.00054239, "H": 0.00054242, "L": 0.00053595, "C": 0.00054, "V": 5601.51998738, "T": "2017-12-24T13:35:00", "BV": 3.02462528}, {"O": 0.00054, "H": 0.0005475, "L": 0.00053838, "C": 0.00054709, "V": 11070.95166566, "T": "2017-12-24T13:40:00", "BV": 6.0285185}, {"O": 0.00054709, "H": 0.00055218, "L": 0.00054709, "C": 0.00055218, "V": 13315.71481594, "T": "2017-12-24T13:45:00", "BV": 7.32753108}, {"O": 0.00055218, "H": 0.0005531, "L": 0.000552, "C": 0.00055205, "V": 9684.48987992, "T": "2017-12-24T13:50:00", "BV": 5.34684152}, {"O": 0.00055205, "H": 0.0005531, "L": 0.00054, "C": 0.00054007, "V": 34101.7391345, "T": "2017-12-24T13:55:00", "BV": 18.79594145}, {"O": 0.00054017, "H": 0.00054126, "L": 0.00052992, "C": 0.00054, "V": 17228.7071721, "T": "2017-12-24T14:00:00", "BV": 9.24541392}, {"O": 0.00053621, "H": 0.00054999, "L": 0.0005362, "C": 0.000547, "V": 6930.0060534, "T": "2017-12-24T14:05:00", "BV": 3.75788872}, {"O": 0.000547, "H": 0.00055014, "L": 0.00054322, "C": 0.00054337, "V": 6920.28723133, "T": "2017-12-24T14:10:00", "BV": 3.79220834}, {"O": 0.00054401, "H": 0.00054911, "L": 0.00054287, "C": 0.000545, "V": 8070.84839546, "T": "2017-12-24T14:15:00", "BV": 4.39750717}, {"O": 0.000545, "H": 0.000545, "L": 0.0005415, "C": 0.0005448, "V": 3221.53965015, "T": "2017-12-24T14:20:00", "BV": 1.75312378}, {"O": 0.0005448, "H": 0.00054551, "L": 0.0005425, "C": 0.00054551, "V": 3100.11936752, "T": "2017-12-24T14:25:00", "BV": 1.68625943}, {"O": 0.0005455, "H": 0.00054551, "L": 0.00054259, "C": 0.0005445, "V": 3692.31797984, "T": "2017-12-24T14:30:00", "BV": 2.00748584}, {"O": 0.00054275, "H": 0.0005445, "L": 0.00054147, "C": 0.0005425, "V": 3980.8750052, "T": "2017-12-24T14:35:00", "BV": 2.15982781}, {"O": 0.00054231, "H": 0.00054551, "L": 0.00054122, "C": 0.00054122, "V": 2877.34610477, "T": "2017-12-24T14:40:00", "BV": 1.55967065}, {"O": 0.00054115, "H": 0.00054122, "L": 0.00053637, "C": 0.00053637, "V": 6896.73986768, "T": "2017-12-24T14:45:00", "BV": 3.70878393}, {"O": 0.0005364, "H": 0.00053988, "L": 0.00053637, "C": 0.0005393, "V": 6613.58147808, "T": "2017-12-24T14:50:00", "BV": 3.55275069}, {"O": 0.0005393, "H": 0.00054245, "L": 0.0005393, "C": 0.00054231, "V": 2862.85017254, "T": "2017-12-24T14:55:00", "BV": 1.54950917}, {"O": 0.00054232, "H": 0.00054232, "L": 0.00054076, "C": 0.00054077, "V": 3301.69066015, "T": "2017-12-24T15:00:00", "BV": 1.78914761}, {"O": 0.00054145, "H": 0.00054239, "L": 0.00054001, "C": 0.00054239, "V": 7401.05925236, "T": "2017-12-24T15:05:00", "BV": 4.00399006}, {"O": 0.00054001, "H": 0.00054245, "L": 0.00053929, "C": 0.00054238, "V": 3159.79430613, "T": "2017-12-24T15:10:00", "BV": 1.70788882}, {"O": 0.00054238, "H": 0.00054463, "L": 0.00054038, "C": 0.000542, "V": 1278.43789938, "T": "2017-12-24T15:15:00", "BV": 0.69269215}, {"O": 0.000543, "H": 0.00054453, "L": 0.00053849, "C": 0.00054296, "V": 4127.18206584, "T": "2017-12-24T15:20:00", "BV": 2.23892719}, {"O": 0.00054296, "H": 0.00054296, "L": 0.000538, "C": 0.000538, "V": 2605.78435827, "T": "2017-12-24T15:25:00", "BV": 1.40940061}, {"O": 0.0005381, "H": 0.00054108, "L": 0.00053666, "C": 0.00053801, "V": 4611.62885441, "T": "2017-12-24T15:30:00", "BV": 2.49049873}, {"O": 0.000541, "H": 0.00054101, "L": 0.00053801, "C": 0.00054101, "V": 1803.8817373, "T": "2017-12-24T15:35:00", "BV": 0.97239327}, {"O": 0.00054108, "H": 0.0005427, "L": 0.00053722, "C": 0.00054161, "V": 3521.18177781, "T": "2017-12-24T15:40:00", "BV": 1.89679456}, {"O": 0.00054181, "H": 0.00054181, "L": 0.00053759, "C": 0.00053956, "V": 2152.95604031, "T": "2017-12-24T15:45:00", "BV": 1.16157279}, {"O": 0.000539, "H": 0.00054037, "L": 0.00053644, "C": 0.0005401, "V": 5670.25141282, "T": "2017-12-24T15:50:00", "BV": 3.04531926}, {"O": 0.00053992, "H": 0.00053992, "L": 0.00053644, "C": 0.00053984, "V": 1287.66464983, "T": "2017-12-24T15:55:00", "BV": 0.69309641}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053976, "C": 0.00053976, "V": 1898.57261494, "T": "2017-12-24T16:00:00", "BV": 1.02489648}, {"O": 0.00053977, "H": 0.00054181, "L": 0.00053977, "C": 0.00053977, "V": 1417.71522063, "T": "2017-12-24T16:05:00", "BV": 0.76618285}, {"O": 0.00053977, "H": 0.000543, "L": 0.000538, "C": 0.000543, "V": 2430.0220704, "T": "2017-12-24T16:10:00", "BV": 1.3136813}, {"O": 0.00054038, "H": 0.000544, "L": 0.00054038, "C": 0.000542, "V": 1195.3597525, "T": "2017-12-24T16:15:00", "BV": 0.64890381}, {"O": 0.000542, "H": 0.000544, "L": 0.000542, "C": 0.000542, "V": 1745.44847658, "T": "2017-12-24T16:20:00", "BV": 0.94792327}, {"O": 0.000542, "H": 0.000543, "L": 0.00054038, "C": 0.00054038, "V": 2642.15388628, "T": "2017-12-24T16:25:00", "BV": 1.42947116}, {"O": 0.000543, "H": 0.000543, "L": 0.00054038, "C": 0.00054149, "V": 976.59535827, "T": "2017-12-24T16:30:00", "BV": 0.52919611}, {"O": 0.00054092, "H": 0.000543, "L": 0.00054037, "C": 0.00054298, "V": 4526.71117105, "T": "2017-12-24T16:35:00", "BV": 2.45067702}, {"O": 0.00054299, "H": 0.000543, "L": 0.00054298, "C": 0.000543, "V": 1425.10783118, "T": "2017-12-24T16:40:00", "BV": 0.77381881}, {"O": 0.00054368, "H": 0.000545, "L": 0.00054094, "C": 0.00054094, "V": 2419.71061994, "T": "2017-12-24T16:45:00", "BV": 1.31173397}, {"O": 0.00054037, "H": 0.00054037, "L": 0.00054, "C": 0.00054001, "V": 1363.33389334, "T": "2017-12-24T16:50:00", "BV": 0.73641313}, {"O": 0.00054001, "H": 0.0005404, "L": 0.00054001, "C": 0.0005404, "V": 1091.23294996, "T": "2017-12-24T16:55:00", "BV": 0.58951925}, {"O": 0.00054097, "H": 0.00054207, "L": 0.00054066, "C": 0.0005408, "V": 1815.44273548, "T": "2017-12-24T17:00:00", "BV": 0.98286377}, {"O": 0.0005408, "H": 0.00054081, "L": 0.00054037, "C": 0.00054037, "V": 3589.61783844, "T": "2017-12-24T17:05:00", "BV": 1.94114842}, {"O": 0.00054037, "H": 0.00054037, "L": 0.000538, "C": 0.000538, "V": 1899.33152183, "T": "2017-12-24T17:10:00", "BV": 1.02397552}, {"O": 0.00053774, "H": 0.000538, "L": 0.00053714, "C": 0.000538, "V": 4985.08084102, "T": "2017-12-24T17:15:00", "BV": 2.67950874}, {"O": 0.000538, "H": 0.000538, "L": 0.00053715, "C": 0.00053761, "V": 2323.32912436, "T": "2017-12-24T17:20:00", "BV": 1.24884312}, {"O": 0.00053716, "H": 0.00053799, "L": 0.00053715, "C": 0.00053761, "V": 5774.28930176, "T": "2017-12-24T17:25:00", "BV": 3.1050049}, {"O": 0.00053799, "H": 0.0005407, "L": 0.00053761, "C": 0.00054058, "V": 3600.03057172, "T": "2017-12-24T17:30:00", "BV": 1.93780099}, {"O": 0.00054057, "H": 0.00054058, "L": 0.00053715, "C": 0.00053762, "V": 5916.19171855, "T": "2017-12-24T17:35:00", "BV": 3.18338507}, {"O": 0.00053762, "H": 0.00054058, "L": 0.00053746, "C": 0.00053747, "V": 2350.23175659, "T": "2017-12-24T17:40:00", "BV": 1.26619978}, {"O": 0.00053747, "H": 0.00054052, "L": 0.00053747, "C": 0.00053748, "V": 2224.55562858, "T": "2017-12-24T17:45:00", "BV": 1.19718572}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053746, "C": 0.00053746, "V": 2135.63191857, "T": "2017-12-24T17:50:00", "BV": 1.14828289}, {"O": 0.00053747, "H": 0.0005381, "L": 0.00053716, "C": 0.00053754, "V": 2368.45112651, "T": "2017-12-24T17:55:00", "BV": 1.27275733}, {"O": 0.00053754, "H": 0.00053873, "L": 0.00053746, "C": 0.00053756, "V": 1369.62543326, "T": "2017-12-24T18:00:00", "BV": 0.73662736}, {"O": 0.0005375, "H": 0.00053873, "L": 0.00053737, "C": 0.0005385, "V": 4001.0835457, "T": "2017-12-24T18:05:00", "BV": 2.15267632}, {"O": 0.0005385, "H": 0.00053872, "L": 0.00053715, "C": 0.00053715, "V": 709.33414665, "T": "2017-12-24T18:10:00", "BV": 0.38196326}, {"O": 0.0005385, "H": 0.00053872, "L": 0.000536, "C": 0.000536, "V": 3400.4553206, "T": "2017-12-24T18:15:00", "BV": 1.82610965}, {"O": 0.000536, "H": 0.00053874, "L": 0.0005355, "C": 0.0005387, "V": 2787.28250031, "T": "2017-12-24T18:20:00", "BV": 1.49548628}, {"O": 0.00053558, "H": 0.00053872, "L": 0.000535, "C": 0.000535, "V": 3066.60239499, "T": "2017-12-24T18:25:00", "BV": 1.64411219}, {"O": 0.0005372, "H": 0.00053872, "L": 0.000535, "C": 0.00053872, "V": 4455.26634229, "T": "2017-12-24T18:30:00", "BV": 2.39429901}, {"O": 0.00053872, "H": 0.00053872, "L": 0.00053821, "C": 0.00053859, "V": 736.04890162, "T": "2017-12-24T18:35:00", "BV": 0.39636591}, {"O": 0.00053863, "H": 0.00053865, "L": 0.00053859, "C": 0.00053859, "V": 1469.90326873, "T": "2017-12-24T18:40:00", "BV": 0.79169566}, {"O": 0.00053858, "H": 0.00053861, "L": 0.00053301, "C": 0.00053331, "V": 4651.51145852, "T": "2017-12-24T18:45:00", "BV": 2.49207766}, {"O": 0.00053688, "H": 0.00053786, "L": 0.00053688, "C": 0.00053773, "V": 1156.25109054, "T": "2017-12-24T18:50:00", "BV": 0.62094718}, {"O": 0.00053773, "H": 0.00053773, "L": 0.00053341, "C": 0.00053355, "V": 2395.04898348, "T": "2017-12-24T18:55:00", "BV": 1.28187428}, {"O": 0.00053361, "H": 0.00053875, "L": 0.00053361, "C": 0.00053875, "V": 1717.83001506, "T": "2017-12-24T19:00:00", "BV": 0.92222941}, {"O": 0.0005386, "H": 0.0005386, "L": 0.00053401, "C": 0.00053779, "V": 1218.3699306, "T": "2017-12-24T19:05:00", "BV": 0.65396288}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053285, "C": 0.00053285, "V": 2146.15537684, "T": "2017-12-24T19:10:00", "BV": 1.14738138}, {"O": 0.00053285, "H": 0.00053654, "L": 0.00053268, "C": 0.000535, "V": 4372.81435701, "T": "2017-12-24T19:15:00", "BV": 2.33521555}, {"O": 0.000535, "H": 0.000535, "L": 0.000532, "C": 0.000532, "V": 5333.89044561, "T": "2017-12-24T19:20:00", "BV": 2.8451986}, {"O": 0.00053315, "H": 0.000534, "L": 0.000532, "C": 0.00053309, "V": 3938.10910761, "T": "2017-12-24T19:25:00", "BV": 2.09941746}, {"O": 0.00053201, "H": 0.00053309, "L": 0.00053201, "C": 0.00053201, "V": 922.48407802, "T": "2017-12-24T19:30:00", "BV": 0.49123808}, {"O": 0.00053308, "H": 0.000534, "L": 0.00053201, "C": 0.000534, "V": 2368.82399237, "T": "2017-12-24T19:35:00", "BV": 1.26216641}, {"O": 0.00053316, "H": 0.0005399, "L": 0.00053316, "C": 0.0005341, "V": 3266.39221308, "T": "2017-12-24T19:40:00", "BV": 1.75474846}, {"O": 0.0005342, "H": 0.000535, "L": 0.00053005, "C": 0.00053095, "V": 7696.52784923, "T": "2017-12-24T19:45:00", "BV": 4.09570515}, {"O": 0.00053095, "H": 0.00053745, "L": 0.00053095, "C": 0.00053684, "V": 1472.07504565, "T": "2017-12-24T19:50:00", "BV": 0.78710613}, {"O": 0.0005348, "H": 0.00053684, "L": 0.0005348, "C": 0.0005348, "V": 1878.9463788, "T": "2017-12-24T19:55:00", "BV": 1.00551837}, {"O": 0.00053458, "H": 0.000537, "L": 0.00053052, "C": 0.000537, "V": 1478.34339498, "T": "2017-12-24T20:00:00", "BV": 0.78895941}, {"O": 0.000535, "H": 0.00053806, "L": 0.000535, "C": 0.00053803, "V": 1423.14410393, "T": "2017-12-24T20:05:00", "BV": 0.76559489}, {"O": 0.00053803, "H": 0.00053803, "L": 0.00053489, "C": 0.0005349, "V": 2236.52407195, "T": "2017-12-24T20:10:00", "BV": 1.20302}, {"O": 0.000538, "H": 0.00053845, "L": 0.000536, "C": 0.00053845, "V": 5914.38828663, "T": "2017-12-24T20:15:00", "BV": 3.17564932}, {"O": 0.00053826, "H": 0.00053845, "L": 0.000536, "C": 0.000537, "V": 1086.67366485, "T": "2017-12-24T20:20:00", "BV": 0.58417342}, {"O": 0.000537, "H": 0.00053844, "L": 0.00053633, "C": 0.0005375, "V": 1255.28646619, "T": "2017-12-24T20:25:00", "BV": 0.67476197}, {"O": 0.000537, "H": 0.00053845, "L": 0.0005369, "C": 0.00053695, "V": 3265.68345872, "T": "2017-12-24T20:30:00", "BV": 1.75748391}, {"O": 0.000537, "H": 0.00053844, "L": 0.00053601, "C": 0.00053844, "V": 1080.84380702, "T": "2017-12-24T20:35:00", "BV": 0.5803855}, {"O": 0.00053845, "H": 0.00054, "L": 0.000537, "C": 0.00054, "V": 1003.57930487, "T": "2017-12-24T20:40:00", "BV": 0.54091081}, {"O": 0.00054, "H": 0.00054049, "L": 0.0005387, "C": 0.00054049, "V": 4752.34756149, "T": "2017-12-24T20:45:00", "BV": 2.56587674}, {"O": 0.00054, "H": 0.00054, "L": 0.0005387, "C": 0.00054, "V": 620.85297103, "T": "2017-12-24T20:50:00", "BV": 0.33501012}, {"O": 0.00053871, "H": 0.00054, "L": 0.00053837, "C": 0.00053898, "V": 2124.20344376, "T": "2017-12-24T20:55:00", "BV": 1.14579266}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000537, "C": 0.00053725, "V": 3322.02238705, "T": "2017-12-24T21:00:00", "BV": 1.78472224}, {"O": 0.00053726, "H": 0.00053726, "L": 0.000537, "C": 0.000537, "V": 1118.99668601, "T": "2017-12-24T21:05:00", "BV": 0.60109792}, {"O": 0.000537, "H": 0.000537, "L": 0.000536, "C": 0.000536, "V": 1004.73620285, "T": "2017-12-24T21:10:00", "BV": 0.53910628}, {"O": 0.0005357, "H": 0.000536, "L": 0.0005357, "C": 0.000536, "V": 518.71407356, "T": "2017-12-24T21:15:00", "BV": 0.27791297}, {"O": 0.0005357, "H": 0.000537, "L": 0.0005357, "C": 0.000537, "V": 2931.64971428, "T": "2017-12-24T21:20:00", "BV": 1.57245437}, {"O": 0.00054, "H": 0.00054, "L": 0.00053701, "C": 0.00053712, "V": 806.91137487, "T": "2017-12-24T21:25:00", "BV": 0.43518383}, {"O": 0.00053712, "H": 0.000539, "L": 0.0005364, "C": 0.00053711, "V": 1159.32931135, "T": "2017-12-24T21:30:00", "BV": 0.62314358}, {"O": 0.00053799, "H": 0.000538, "L": 0.0005363, "C": 0.00053641, "V": 684.83320848, "T": "2017-12-24T21:35:00", "BV": 0.36782978}, {"O": 0.0005364, "H": 0.00053641, "L": 0.00053603, "C": 0.00053641, "V": 1487.13345007, "T": "2017-12-24T21:40:00", "BV": 0.79738607}, {"O": 0.00053641, "H": 0.00053641, "L": 0.00053603, "C": 0.00053641, "V": 2337.10426745, "T": "2017-12-24T21:45:00", "BV": 1.25356717}, {"O": 0.00053603, "H": 0.00053642, "L": 0.00053602, "C": 0.0005364, "V": 3069.82141642, "T": "2017-12-24T21:50:00", "BV": 1.64639819}, {"O": 0.00053603, "H": 0.00053642, "L": 0.00053603, "C": 0.00053642, "V": 1419.16812675, "T": "2017-12-24T21:55:00", "BV": 0.76109964}, {"O": 0.00053642, "H": 0.00053987, "L": 0.0005364, "C": 0.00053987, "V": 706.85864269, "T": "2017-12-24T22:00:00", "BV": 0.37975203}, {"O": 0.00053987, "H": 0.00054057, "L": 0.00053902, "C": 0.00054057, "V": 1444.4327218, "T": "2017-12-24T22:05:00", "BV": 0.7800755}, {"O": 0.00054057, "H": 0.0005407, "L": 0.00053765, "C": 0.00054, "V": 2196.94887737, "T": "2017-12-24T22:10:00", "BV": 1.18615543}, {"O": 0.00053765, "H": 0.00053765, "L": 0.00053699, "C": 0.0005375, "V": 384.40553437, "T": "2017-12-24T22:15:00", "BV": 0.20654744}, {"O": 0.00054, "H": 0.00054, "L": 0.0005375, "C": 0.0005375, "V": 716.39581116, "T": "2017-12-24T22:20:00", "BV": 0.38565803}, {"O": 0.00053751, "H": 0.0005395, "L": 0.0005375, "C": 0.00053751, "V": 1901.7465012, "T": "2017-12-24T22:25:00", "BV": 1.02222374}, {"O": 0.0005375, "H": 0.00053751, "L": 0.000537, "C": 0.0005375, "V": 5129.58323446, "T": "2017-12-24T22:30:00", "BV": 2.75709814}, {"O": 0.00053749, "H": 0.0005408, "L": 0.00053718, "C": 0.00053773, "V": 1251.82936305, "T": "2017-12-24T22:35:00", "BV": 0.67514354}, {"O": 0.0005372, "H": 0.00054175, "L": 0.0005372, "C": 0.00054108, "V": 1472.47359773, "T": "2017-12-24T22:40:00", "BV": 0.79613398}, {"O": 0.00054108, "H": 0.00054273, "L": 0.00054081, "C": 0.00054273, "V": 1367.44364113, "T": "2017-12-24T22:45:00", "BV": 0.74165705}, {"O": 0.00054273, "H": 0.00054299, "L": 0.00054096, "C": 0.00054299, "V": 3671.39317665, "T": "2017-12-24T22:50:00", "BV": 1.9902852}, {"O": 0.00054277, "H": 0.00054296, "L": 0.00053701, "C": 0.00053999, "V": 5312.49292124, "T": "2017-12-24T22:55:00", "BV": 2.86705831}, {"O": 0.00053999, "H": 0.00054239, "L": 0.00053999, "C": 0.00053999, "V": 3770.05287191, "T": "2017-12-24T23:00:00", "BV": 2.03720905}, {"O": 0.00054, "H": 0.00054181, "L": 0.00053953, "C": 0.00054181, "V": 6215.65318214, "T": "2017-12-24T23:05:00", "BV": 3.35860108}, {"O": 0.00054181, "H": 0.0005429, "L": 0.000541, "C": 0.00054289, "V": 2945.09565235, "T": "2017-12-24T23:10:00", "BV": 1.59791652}, {"O": 0.00054285, "H": 0.00054375, "L": 0.00054181, "C": 0.00054375, "V": 6738.20164905, "T": "2017-12-24T23:15:00", "BV": 3.6582104}, {"O": 0.000543, "H": 0.00054383, "L": 0.00054287, "C": 0.0005437, "V": 3081.71041416, "T": "2017-12-24T23:20:00", "BV": 1.67495333}, {"O": 0.00054372, "H": 0.00054488, "L": 0.0005437, "C": 0.00054372, "V": 2491.11693828, "T": "2017-12-24T23:25:00", "BV": 1.3547286}, {"O": 0.00054408, "H": 0.00054575, "L": 0.00054372, "C": 0.00054372, "V": 3838.64027233, "T": "2017-12-24T23:30:00", "BV": 2.08849688}, {"O": 0.0005452, "H": 0.000546, "L": 0.0005437, "C": 0.000545, "V": 3530.49029606, "T": "2017-12-24T23:35:00", "BV": 1.92505403}, {"O": 0.0005437, "H": 0.000545, "L": 0.00053728, "C": 0.00054244, "V": 6058.78099958, "T": "2017-12-24T23:40:00", "BV": 3.28759198}, {"O": 0.000542, "H": 0.00054243, "L": 0.00053837, "C": 0.00053854, "V": 5750.22664396, "T": "2017-12-24T23:45:00", "BV": 3.10053439}, {"O": 0.00053857, "H": 0.0005464, "L": 0.00053857, "C": 0.0005464, "V": 2814.63165593, "T": "2017-12-24T23:50:00", "BV": 1.52947619}, {"O": 0.00054586, "H": 0.00054799, "L": 0.000545, "C": 0.0005452, "V": 8186.29767529, "T": "2017-12-24T23:55:00", "BV": 4.47686784}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053864, "C": 0.00054139, "V": 3836.14951781, "T": "2017-12-25T00:00:00", "BV": 2.07835408}, {"O": 0.00054031, "H": 0.00054047, "L": 0.00053722, "C": 0.00053766, "V": 8760.19114089, "T": "2017-12-25T00:05:00", "BV": 4.71958219}, {"O": 0.00053748, "H": 0.00053848, "L": 0.00053701, "C": 0.00053847, "V": 7761.76308059, "T": "2017-12-25T00:10:00", "BV": 4.17453088}, {"O": 0.00053847, "H": 0.00053848, "L": 0.00053693, "C": 0.00053696, "V": 6756.80666631, "T": "2017-12-25T00:15:00", "BV": 3.62910692}, {"O": 0.00053694, "H": 0.000545, "L": 0.00053604, "C": 0.000543, "V": 8595.60889072, "T": "2017-12-25T00:20:00", "BV": 4.65516051}, {"O": 0.000543, "H": 0.00054565, "L": 0.00053901, "C": 0.00053901, "V": 5945.16066928, "T": "2017-12-25T00:25:00", "BV": 3.23185224}, {"O": 0.000539, "H": 0.0005412, "L": 0.000536, "C": 0.00054093, "V": 4851.7660275, "T": "2017-12-25T00:30:00", "BV": 2.61169725}, {"O": 0.00054093, "H": 0.00054093, "L": 0.00053632, "C": 0.00053717, "V": 1515.54514085, "T": "2017-12-25T00:35:00", "BV": 0.8158359}, {"O": 0.00053717, "H": 0.00054102, "L": 0.0005365, "C": 0.00054092, "V": 6435.00064055, "T": "2017-12-25T00:40:00", "BV": 3.46317378}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053716, "C": 0.00053718, "V": 2577.83162789, "T": "2017-12-25T00:45:00", "BV": 1.39203024}, {"O": 0.00053726, "H": 0.000541, "L": 0.00053726, "C": 0.00054092, "V": 3118.50521276, "T": "2017-12-25T00:50:00", "BV": 1.68618759}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053734, "C": 0.00053785, "V": 736.34014322, "T": "2017-12-25T00:55:00", "BV": 0.39610923}, {"O": 0.00053785, "H": 0.00054085, "L": 0.00053652, "C": 0.0005367, "V": 1153.64051093, "T": "2017-12-25T01:00:00", "BV": 0.62126324}, {"O": 0.00053701, "H": 0.000544, "L": 0.00053402, "C": 0.00053672, "V": 7160.60672398, "T": "2017-12-25T01:05:00", "BV": 3.84006051}, {"O": 0.00053672, "H": 0.00054114, "L": 0.00053482, "C": 0.00053539, "V": 726.11671448, "T": "2017-12-25T01:10:00", "BV": 0.39011979}, {"O": 0.00053677, "H": 0.0005394, "L": 0.000534, "C": 0.00053514, "V": 2668.87427685, "T": "2017-12-25T01:15:00", "BV": 1.43060884}, {"O": 0.0005365, "H": 0.00053678, "L": 0.0005335, "C": 0.00053517, "V": 1612.77622071, "T": "2017-12-25T01:20:00", "BV": 0.86216182}, {"O": 0.00053517, "H": 0.00054799, "L": 0.00053517, "C": 0.00053731, "V": 5349.51723665, "T": "2017-12-25T01:25:00", "BV": 2.90278466}, {"O": 0.00053731, "H": 0.00053998, "L": 0.00053517, "C": 0.000538, "V": 3048.18925463, "T": "2017-12-25T01:30:00", "BV": 1.63413016}, {"O": 0.000538, "H": 0.00053983, "L": 0.000535, "C": 0.00053632, "V": 1222.4999157, "T": "2017-12-25T01:35:00", "BV": 0.65510173}, {"O": 0.00053632, "H": 0.00053917, "L": 0.00053553, "C": 0.000537, "V": 1016.2034317, "T": "2017-12-25T01:40:00", "BV": 0.54578752}, {"O": 0.000537, "H": 0.000538, "L": 0.00053552, "C": 0.000537, "V": 1002.64470856, "T": "2017-12-25T01:45:00", "BV": 0.53837378}, {"O": 0.00053552, "H": 0.000537, "L": 0.00053004, "C": 0.00053497, "V": 11290.84186907, "T": "2017-12-25T01:50:00", "BV": 6.01251079}, {"O": 0.00053495, "H": 0.000535, "L": 0.000531, "C": 0.00053499, "V": 5072.68987665, "T": "2017-12-25T01:55:00", "BV": 2.71116775}, {"O": 0.00053499, "H": 0.0005355, "L": 0.00053103, "C": 0.00053108, "V": 5486.0046342, "T": "2017-12-25T02:00:00", "BV": 2.92232982}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053111, "C": 0.00053299, "V": 740.4808756, "T": "2017-12-25T02:05:00", "BV": 0.39490778}, {"O": 0.000533, "H": 0.00053536, "L": 0.00053004, "C": 0.00053179, "V": 5935.25748972, "T": "2017-12-25T02:10:00", "BV": 3.15241411}, {"O": 0.00053537, "H": 0.0005355, "L": 0.00053179, "C": 0.00053277, "V": 2861.338053, "T": "2017-12-25T02:15:00", "BV": 1.52888217}, {"O": 0.00053277, "H": 0.00053538, "L": 0.00053191, "C": 0.00053214, "V": 2982.45908186, "T": "2017-12-25T02:20:00", "BV": 1.59186762}, {"O": 0.00053214, "H": 0.00053215, "L": 0.00053179, "C": 0.00053179, "V": 2263.55054672, "T": "2017-12-25T02:25:00", "BV": 1.20422068}, {"O": 0.0005319, "H": 0.00053543, "L": 0.000531, "C": 0.00053543, "V": 8749.30058811, "T": "2017-12-25T02:30:00", "BV": 4.67347413}, {"O": 0.00053546, "H": 0.00053546, "L": 0.000531, "C": 0.00053321, "V": 2530.93557168, "T": "2017-12-25T02:35:00", "BV": 1.35080443}, {"O": 0.000533, "H": 0.000533, "L": 0.000531, "C": 0.000531, "V": 5737.05584224, "T": "2017-12-25T02:40:00", "BV": 3.04695712}, {"O": 0.000531, "H": 0.000531, "L": 0.00053011, "C": 0.000531, "V": 2905.75040666, "T": "2017-12-25T02:45:00", "BV": 1.54281083}, {"O": 0.000531, "H": 0.00053199, "L": 0.000531, "C": 0.00053198, "V": 2372.75410323, "T": "2017-12-25T02:50:00", "BV": 1.26099416}, {"O": 0.00053198, "H": 0.00053198, "L": 0.00053, "C": 0.00053198, "V": 15211.59488799, "T": "2017-12-25T02:55:00", "BV": 8.07452843}, {"O": 0.00053103, "H": 0.00053198, "L": 0.00053, "C": 0.00053, "V": 5051.5281015, "T": "2017-12-25T03:00:00", "BV": 2.67877524}, {"O": 0.00053, "H": 0.000538, "L": 0.000529, "C": 0.0005353, "V": 18734.39376404, "T": "2017-12-25T03:05:00", "BV": 9.95669755}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005306, "C": 0.00053499, "V": 1769.10907585, "T": "2017-12-25T03:10:00", "BV": 0.94383222}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053234, "C": 0.00053234, "V": 430.52142292, "T": "2017-12-25T03:15:00", "BV": 0.23029363}, {"O": 0.0005324, "H": 0.000535, "L": 0.000531, "C": 0.00053499, "V": 2291.48787568, "T": "2017-12-25T03:20:00", "BV": 1.21998482}, {"O": 0.00053234, "H": 0.000538, "L": 0.00053234, "C": 0.00053327, "V": 9754.4136063, "T": "2017-12-25T03:25:00", "BV": 5.2224374}, {"O": 0.00053328, "H": 0.00053779, "L": 0.00053, "C": 0.000534, "V": 4458.68757911, "T": "2017-12-25T03:30:00", "BV": 2.38652767}, {"O": 0.00053264, "H": 0.00053758, "L": 0.00053264, "C": 0.00053364, "V": 1478.00239851, "T": "2017-12-25T03:35:00", "BV": 0.7892165}, {"O": 0.00053364, "H": 0.000534, "L": 0.00053118, "C": 0.000534, "V": 519.56009887, "T": "2017-12-25T03:40:00", "BV": 0.27697396}, {"O": 0.000534, "H": 0.000535, "L": 0.00053001, "C": 0.00053007, "V": 2077.45687154, "T": "2017-12-25T03:45:00", "BV": 1.10775286}, {"O": 0.00053007, "H": 0.00053795, "L": 0.00053007, "C": 0.000532, "V": 2298.1895757, "T": "2017-12-25T03:50:00", "BV": 1.22621063}, {"O": 0.000532, "H": 0.000532, "L": 0.00053001, "C": 0.00053001, "V": 3158.04390403, "T": "2017-12-25T03:55:00", "BV": 1.6777121}, {"O": 0.00053199, "H": 0.00053238, "L": 0.00053014, "C": 0.000532, "V": 2098.19981105, "T": "2017-12-25T04:00:00", "BV": 1.11491507}, {"O": 0.000532, "H": 0.00053493, "L": 0.00053014, "C": 0.00053475, "V": 2432.5443079, "T": "2017-12-25T04:05:00", "BV": 1.29219997}, {"O": 0.00053065, "H": 0.00053464, "L": 0.00053062, "C": 0.00053062, "V": 1265.58498453, "T": "2017-12-25T04:10:00", "BV": 0.67477002}, {"O": 0.00053349, "H": 0.0005335, "L": 0.00053062, "C": 0.00053087, "V": 1550.33349598, "T": "2017-12-25T04:15:00", "BV": 0.82331375}, {"O": 0.0005335, "H": 0.00053546, "L": 0.00053101, "C": 0.0005335, "V": 1825.94780151, "T": "2017-12-25T04:20:00", "BV": 0.9737863}, {"O": 0.0005335, "H": 0.0005354, "L": 0.00053126, "C": 0.000532, "V": 1390.51486199, "T": "2017-12-25T04:25:00", "BV": 0.74102447}, {"O": 0.000532, "H": 0.000532, "L": 0.00053125, "C": 0.00053128, "V": 3070.93526503, "T": "2017-12-25T04:30:00", "BV": 1.63153134}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053087, "C": 0.00053087, "V": 6003.14193556, "T": "2017-12-25T04:35:00", "BV": 3.18846575}, {"O": 0.00053086, "H": 0.00053663, "L": 0.0005291, "C": 0.00053011, "V": 12162.37487281, "T": "2017-12-25T04:40:00", "BV": 6.45631778}, {"O": 0.00053498, "H": 0.00053613, "L": 0.000532, "C": 0.00053467, "V": 3058.44720957, "T": "2017-12-25T04:45:00", "BV": 1.63615905}, {"O": 0.00053467, "H": 0.00053483, "L": 0.0005321, "C": 0.00053465, "V": 5044.02586732, "T": "2017-12-25T04:50:00", "BV": 2.69631596}, {"O": 0.00053465, "H": 0.000535, "L": 0.0005321, "C": 0.00053464, "V": 5996.64669759, "T": "2017-12-25T04:55:00", "BV": 3.20127462}, {"O": 0.00053464, "H": 0.000535, "L": 0.00053464, "C": 0.00053499, "V": 3216.95513615, "T": "2017-12-25T05:00:00", "BV": 1.7208898}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00053198, "C": 0.00053284, "V": 1319.60525938, "T": "2017-12-25T05:05:00", "BV": 0.70400296}, {"O": 0.00053234, "H": 0.00053501, "L": 0.00053181, "C": 0.00053501, "V": 2024.1432639, "T": "2017-12-25T05:10:00", "BV": 1.08174879}, {"O": 0.000535, "H": 0.000535, "L": 0.00053284, "C": 0.00053284, "V": 2129.31845615, "T": "2017-12-25T05:15:00", "BV": 1.13621537}, {"O": 0.0005329, "H": 0.00053501, "L": 0.00053284, "C": 0.00053303, "V": 5698.51070942, "T": "2017-12-25T05:20:00", "BV": 3.04567304}, {"O": 0.00053303, "H": 0.00053501, "L": 0.00053284, "C": 0.00053501, "V": 3343.96384635, "T": "2017-12-25T05:25:00", "BV": 1.78786701}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00053284, "C": 0.00053289, "V": 1358.70693242, "T": "2017-12-25T05:30:00", "BV": 0.72500278}, {"O": 0.0005329, "H": 0.00053495, "L": 0.00053289, "C": 0.00053492, "V": 1260.73458933, "T": "2017-12-25T05:35:00", "BV": 0.67238514}, {"O": 0.00053493, "H": 0.00053575, "L": 0.00053311, "C": 0.00053467, "V": 4064.43763233, "T": "2017-12-25T05:40:00", "BV": 2.16994038}, {"O": 0.000534, "H": 0.00053569, "L": 0.00053284, "C": 0.00053568, "V": 4696.96672982, "T": "2017-12-25T05:45:00", "BV": 2.50404478}, {"O": 0.00053566, "H": 0.00053574, "L": 0.00053285, "C": 0.000535, "V": 1590.89526659, "T": "2017-12-25T05:50:00", "BV": 0.8518676}, {"O": 0.000535, "H": 0.00053833, "L": 0.000535, "C": 0.00053818, "V": 3916.54086536, "T": "2017-12-25T05:55:00", "BV": 2.10514429}, {"O": 0.00053818, "H": 0.00053866, "L": 0.00053552, "C": 0.00053866, "V": 2625.35240212, "T": "2017-12-25T06:00:00", "BV": 1.41260811}, {"O": 0.00053554, "H": 0.00053653, "L": 0.00053287, "C": 0.00053653, "V": 2882.01369202, "T": "2017-12-25T06:05:00", "BV": 1.54400332}, {"O": 0.00053653, "H": 0.00054001, "L": 0.00053563, "C": 0.00053675, "V": 6606.79681793, "T": "2017-12-25T06:10:00", "BV": 3.56072036}, {"O": 0.00053675, "H": 0.00054001, "L": 0.00053652, "C": 0.00053676, "V": 3966.16913929, "T": "2017-12-25T06:15:00", "BV": 2.13311599}, {"O": 0.00053676, "H": 0.00053988, "L": 0.00053565, "C": 0.000536, "V": 2010.58433162, "T": "2017-12-25T06:20:00", "BV": 1.07860641}, {"O": 0.00053651, "H": 0.00053651, "L": 0.00053284, "C": 0.00053285, "V": 2510.23785952, "T": "2017-12-25T06:25:00", "BV": 1.33888424}, {"O": 0.00053285, "H": 0.000536, "L": 0.00053284, "C": 0.00053594, "V": 1602.04795596, "T": "2017-12-25T06:30:00", "BV": 0.85404911}, {"O": 0.000535, "H": 0.0005362, "L": 0.00053291, "C": 0.0005362, "V": 1171.98211809, "T": "2017-12-25T06:35:00", "BV": 0.62740219}, {"O": 0.0005362, "H": 0.00053651, "L": 0.00053291, "C": 0.00053594, "V": 2309.14177064, "T": "2017-12-25T06:40:00", "BV": 1.2351285}, {"O": 0.00053593, "H": 0.00053918, "L": 0.00053341, "C": 0.00053595, "V": 2980.10446642, "T": "2017-12-25T06:45:00", "BV": 1.60087439}, {"O": 0.00053595, "H": 0.00053879, "L": 0.00053345, "C": 0.000538, "V": 959.18369411, "T": "2017-12-25T06:50:00", "BV": 0.51422296}, {"O": 0.0005381, "H": 0.00053879, "L": 0.0005381, "C": 0.0005382, "V": 3651.64402895, "T": "2017-12-25T06:55:00", "BV": 1.96591095}, {"O": 0.0005382, "H": 0.00053962, "L": 0.0005382, "C": 0.00053962, "V": 2236.99748804, "T": "2017-12-25T07:00:00", "BV": 1.2052022}, {"O": 0.00053962, "H": 0.00054101, "L": 0.00053962, "C": 0.00054101, "V": 2019.25365409, "T": "2017-12-25T07:05:00", "BV": 1.09151054}, {"O": 0.00054096, "H": 0.000542, "L": 0.00054096, "C": 0.000542, "V": 4754.12045071, "T": "2017-12-25T07:10:00", "BV": 2.57359822}, {"O": 0.00054201, "H": 0.0005501, "L": 0.00054201, "C": 0.00055, "V": 28303.82404412, "T": "2017-12-25T07:15:00", "BV": 15.5199336}, {"O": 0.0005501, "H": 0.00055022, "L": 0.0005443, "C": 0.00054454, "V": 6724.30382941, "T": "2017-12-25T07:20:00", "BV": 3.69413157}, {"O": 0.00054459, "H": 0.00055022, "L": 0.00054459, "C": 0.00055022, "V": 8366.19872928, "T": "2017-12-25T07:25:00", "BV": 4.58212868}, {"O": 0.00055003, "H": 0.00055276, "L": 0.00055003, "C": 0.0005526, "V": 4118.28210977, "T": "2017-12-25T07:30:00", "BV": 2.27040503}, {"O": 0.00055276, "H": 0.000555, "L": 0.00055276, "C": 0.0005549, "V": 4617.14332194, "T": "2017-12-25T07:35:00", "BV": 2.55774176}, {"O": 0.00055415, "H": 0.00055702, "L": 0.00055276, "C": 0.00055285, "V": 8271.72543274, "T": "2017-12-25T07:40:00", "BV": 4.58545162}, {"O": 0.00055287, "H": 0.0005575, "L": 0.00055287, "C": 0.0005575, "V": 8344.73770406, "T": "2017-12-25T07:45:00", "BV": 4.6312353}, {"O": 0.0005575, "H": 0.000558, "L": 0.00055322, "C": 0.00055799, "V": 8662.47173329, "T": "2017-12-25T07:50:00", "BV": 4.82486062}, {"O": 0.00055786, "H": 0.00055802, "L": 0.00055362, "C": 0.00055799, "V": 12694.20433017, "T": "2017-12-25T07:55:00", "BV": 7.08166137}, {"O": 0.00055799, "H": 0.0005581, "L": 0.00055331, "C": 0.00055331, "V": 4420.82877249, "T": "2017-12-25T08:00:00", "BV": 2.45745256}, {"O": 0.00055331, "H": 0.000558, "L": 0.00055324, "C": 0.00055358, "V": 4584.20055414, "T": "2017-12-25T08:05:00", "BV": 2.54197181}, {"O": 0.00055797, "H": 0.00055797, "L": 0.00055245, "C": 0.00055245, "V": 3882.66725513, "T": "2017-12-25T08:10:00", "BV": 2.14741185}, {"O": 0.00055242, "H": 0.00055256, "L": 0.00055059, "C": 0.0005525, "V": 4375.88917335, "T": "2017-12-25T08:15:00", "BV": 2.41363539}, {"O": 0.00055102, "H": 0.0005588, "L": 0.00055102, "C": 0.000558, "V": 7125.90294796, "T": "2017-12-25T08:20:00", "BV": 3.96824265}, {"O": 0.000558, "H": 0.00055932, "L": 0.00055467, "C": 0.00055918, "V": 10956.17351785, "T": "2017-12-25T08:25:00", "BV": 6.12583239}, {"O": 0.00055918, "H": 0.00056, "L": 0.00055918, "C": 0.00055993, "V": 6449.33473019, "T": "2017-12-25T08:30:00", "BV": 3.60950987}, {"O": 0.00056, "H": 0.00056, "L": 0.00055912, "C": 0.00056, "V": 903.26896329, "T": "2017-12-25T08:35:00", "BV": 0.50572256}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055799, "C": 0.00055799, "V": 2490.35424765, "T": "2017-12-25T08:40:00", "BV": 1.39202138}, {"O": 0.00055799, "H": 0.00056, "L": 0.00055396, "C": 0.00055716, "V": 7215.07405665, "T": "2017-12-25T08:45:00", "BV": 4.02509351}, {"O": 0.00055398, "H": 0.00055788, "L": 0.00055004, "C": 0.0005533, "V": 10939.59235583, "T": "2017-12-25T08:50:00", "BV": 6.04237477}, {"O": 0.0005533, "H": 0.0005533, "L": 0.00055004, "C": 0.00055171, "V": 1347.28900833, "T": "2017-12-25T08:55:00", "BV": 0.74377161}, {"O": 0.0005517, "H": 0.00055733, "L": 0.0005517, "C": 0.00055324, "V": 4349.13088825, "T": "2017-12-25T09:00:00", "BV": 2.40616375}, {"O": 0.00055323, "H": 0.00055325, "L": 0.000546, "C": 0.00054838, "V": 25471.07382066, "T": "2017-12-25T09:05:00", "BV": 14.01257329}, {"O": 0.00054838, "H": 0.00055, "L": 0.00054569, "C": 0.00054948, "V": 7277.5312214, "T": "2017-12-25T09:10:00", "BV": 3.98016129}, {"O": 0.000549, "H": 0.00054949, "L": 0.00054601, "C": 0.0005479, "V": 3897.19568661, "T": "2017-12-25T09:15:00", "BV": 2.1378596}, {"O": 0.0005479, "H": 0.0005479, "L": 0.000545, "C": 0.00054501, "V": 3182.44071563, "T": "2017-12-25T09:20:00", "BV": 1.73737272}, {"O": 0.000545, "H": 0.00055001, "L": 0.000545, "C": 0.00055001, "V": 6368.71142948, "T": "2017-12-25T09:25:00", "BV": 3.4932796}, {"O": 0.00055, "H": 0.00055276, "L": 0.000545, "C": 0.00054768, "V": 6867.19833829, "T": "2017-12-25T09:30:00", "BV": 3.76030965}, {"O": 0.00054768, "H": 0.00054768, "L": 0.00054201, "C": 0.00054216, "V": 4014.01589381, "T": "2017-12-25T09:35:00", "BV": 2.18088809}, {"O": 0.00054217, "H": 0.0005449, "L": 0.000542, "C": 0.000542, "V": 9227.91272246, "T": "2017-12-25T09:40:00", "BV": 5.01733325}, {"O": 0.00054214, "H": 0.00054398, "L": 0.00054, "C": 0.00054, "V": 5508.52599217, "T": "2017-12-25T09:45:00", "BV": 2.9821827}, {"O": 0.0005409, "H": 0.00054094, "L": 0.000538, "C": 0.000538, "V": 7380.2671597, "T": "2017-12-25T09:50:00", "BV": 3.98587058}, {"O": 0.000538, "H": 0.00054215, "L": 0.00053717, "C": 0.00054, "V": 7530.98365872, "T": "2017-12-25T09:55:00", "BV": 4.06487527}, {"O": 0.00053997, "H": 0.00054, "L": 0.0005395, "C": 0.00053951, "V": 7047.18326935, "T": "2017-12-25T10:00:00", "BV": 3.80535055}, {"O": 0.00054, "H": 0.000547, "L": 0.0005395, "C": 0.00054201, "V": 7154.47181237, "T": "2017-12-25T10:05:00", "BV": 3.8743651}, {"O": 0.000542, "H": 0.000547, "L": 0.000542, "C": 0.000542, "V": 3055.69870033, "T": "2017-12-25T10:10:00", "BV": 1.66140166}, {"O": 0.00054215, "H": 0.00054688, "L": 0.00053909, "C": 0.00054688, "V": 5470.96171523, "T": "2017-12-25T10:15:00", "BV": 2.96229149}, {"O": 0.00054687, "H": 0.00054688, "L": 0.00054011, "C": 0.00054294, "V": 2362.64595863, "T": "2017-12-25T10:20:00", "BV": 1.28412776}, {"O": 0.00054294, "H": 0.000543, "L": 0.00054011, "C": 0.00054157, "V": 1825.54879352, "T": "2017-12-25T10:25:00", "BV": 0.98946571}, {"O": 0.00054, "H": 0.00054157, "L": 0.000539, "C": 0.00053929, "V": 8658.63202226, "T": "2017-12-25T10:30:00", "BV": 4.67462135}, {"O": 0.0005397, "H": 0.00054, "L": 0.0005375, "C": 0.000538, "V": 14779.82972483, "T": "2017-12-25T10:35:00", "BV": 7.95709436}, {"O": 0.000538, "H": 0.00054, "L": 0.00053774, "C": 0.000538, "V": 4646.01468145, "T": "2017-12-25T10:40:00", "BV": 2.49948861}, {"O": 0.00053805, "H": 0.00054228, "L": 0.000538, "C": 0.00054005, "V": 6148.79171048, "T": "2017-12-25T10:45:00", "BV": 3.32444092}, {"O": 0.00054005, "H": 0.00054228, "L": 0.00054005, "C": 0.00054228, "V": 3024.60487827, "T": "2017-12-25T10:50:00", "BV": 1.63819303}, {"O": 0.00054228, "H": 0.0005449, "L": 0.00054128, "C": 0.00054487, "V": 3799.38676001, "T": "2017-12-25T10:55:00", "BV": 2.06038018}, {"O": 0.00054487, "H": 0.00054771, "L": 0.00054133, "C": 0.0005477, "V": 4677.66913904, "T": "2017-12-25T11:00:00", "BV": 2.54363865}, {"O": 0.0005465, "H": 0.0005465, "L": 0.00054177, "C": 0.00054643, "V": 3832.44929923, "T": "2017-12-25T11:05:00", "BV": 2.08424255}, {"O": 0.00054642, "H": 0.00054999, "L": 0.00054642, "C": 0.00054651, "V": 8660.73278903, "T": "2017-12-25T11:10:00", "BV": 4.73337979}, {"O": 0.00054648, "H": 0.000549, "L": 0.00054176, "C": 0.00054401, "V": 3981.79486265, "T": "2017-12-25T11:15:00", "BV": 2.17206476}, {"O": 0.000545, "H": 0.000545, "L": 0.00054012, "C": 0.00054451, "V": 4167.6589318, "T": "2017-12-25T11:20:00", "BV": 2.26074025}, {"O": 0.00054451, "H": 0.00054488, "L": 0.00054012, "C": 0.00054082, "V": 1945.37083816, "T": "2017-12-25T11:25:00", "BV": 1.05562922}, {"O": 0.00054082, "H": 0.00054963, "L": 0.00054082, "C": 0.00054656, "V": 6581.77003603, "T": "2017-12-25T11:30:00", "BV": 3.59334171}, {"O": 0.00054656, "H": 0.0005514, "L": 0.00054656, "C": 0.00054769, "V": 5948.14399012, "T": "2017-12-25T11:35:00", "BV": 3.26316303}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00054282, "C": 0.00054415, "V": 4748.35602941, "T": "2017-12-25T11:40:00", "BV": 2.58882989}, {"O": 0.0005442, "H": 0.00054653, "L": 0.00054219, "C": 0.00054282, "V": 5298.32651626, "T": "2017-12-25T11:45:00", "BV": 2.88261436}, {"O": 0.00054292, "H": 0.00054649, "L": 0.00054282, "C": 0.00054649, "V": 1619.98578059, "T": "2017-12-25T11:50:00", "BV": 0.88119397}, {"O": 0.00054649, "H": 0.00054657, "L": 0.00054504, "C": 0.00054504, "V": 3818.94818144, "T": "2017-12-25T11:55:00", "BV": 2.08635774}, {"O": 0.000547, "H": 0.00054981, "L": 0.00054505, "C": 0.00054971, "V": 3262.97323026, "T": "2017-12-25T12:00:00", "BV": 1.78415295}, {"O": 0.00054887, "H": 0.00054887, "L": 0.0005451, "C": 0.00054555, "V": 1730.70057526, "T": "2017-12-25T12:05:00", "BV": 0.94491637}, {"O": 0.0005455, "H": 0.0005475, "L": 0.0005455, "C": 0.0005475, "V": 1177.31206788, "T": "2017-12-25T12:10:00", "BV": 0.64280789}, {"O": 0.0005475, "H": 0.0005501, "L": 0.0005475, "C": 0.0005481, "V": 3153.25131889, "T": "2017-12-25T12:15:00", "BV": 1.73216231}, {"O": 0.0005481, "H": 0.00054949, "L": 0.0005481, "C": 0.00054817, "V": 3611.31654559, "T": "2017-12-25T12:20:00", "BV": 1.9818726}, {"O": 0.00054817, "H": 0.00054949, "L": 0.00054557, "C": 0.00054815, "V": 3349.53033719, "T": "2017-12-25T12:25:00", "BV": 1.83573619}, {"O": 0.0005481, "H": 0.00055083, "L": 0.0005481, "C": 0.00055083, "V": 1156.2023939, "T": "2017-12-25T12:30:00", "BV": 0.63466602}, {"O": 0.00055083, "H": 0.00055222, "L": 0.00054821, "C": 0.00055051, "V": 2932.55483823, "T": "2017-12-25T12:35:00", "BV": 1.614896}, {"O": 0.00055051, "H": 0.00055055, "L": 0.00054551, "C": 0.00054781, "V": 8653.47420527, "T": "2017-12-25T12:40:00", "BV": 4.74562831}, {"O": 0.00054819, "H": 0.00054819, "L": 0.00054505, "C": 0.00054505, "V": 1396.4570822, "T": "2017-12-25T12:45:00", "BV": 0.76336001}, {"O": 0.00054505, "H": 0.00054505, "L": 0.00054116, "C": 0.00054116, "V": 5785.30277733, "T": "2017-12-25T12:50:00", "BV": 3.13846703}, {"O": 0.00054116, "H": 0.00054504, "L": 0.00053744, "C": 0.00054099, "V": 6360.58326286, "T": "2017-12-25T12:55:00", "BV": 3.43442489}, {"O": 0.00054099, "H": 0.00054423, "L": 0.00053745, "C": 0.000541, "V": 4431.5402541, "T": "2017-12-25T13:00:00", "BV": 2.39287332}, {"O": 0.00054422, "H": 0.00054499, "L": 0.00054099, "C": 0.000541, "V": 3398.06930343, "T": "2017-12-25T13:05:00", "BV": 1.84039435}, {"O": 0.000541, "H": 0.00054447, "L": 0.000539, "C": 0.0005391, "V": 2918.39636232, "T": "2017-12-25T13:10:00", "BV": 1.57655307}, {"O": 0.000539, "H": 0.0005495, "L": 0.00053724, "C": 0.00054199, "V": 11018.31088212, "T": "2017-12-25T13:15:00", "BV": 5.95938012}, {"O": 0.00054199, "H": 0.000549, "L": 0.00054101, "C": 0.00054697, "V": 1209.11089005, "T": "2017-12-25T13:20:00", "BV": 0.66055504}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00054166, "C": 0.00054215, "V": 1079.36541949, "T": "2017-12-25T13:25:00", "BV": 0.58642326}, {"O": 0.00054223, "H": 0.0005447, "L": 0.00054092, "C": 0.00054106, "V": 3685.28254407, "T": "2017-12-25T13:30:00", "BV": 1.99581066}, {"O": 0.00054221, "H": 0.000543, "L": 0.00053876, "C": 0.00053876, "V": 4150.7241824, "T": "2017-12-25T13:35:00", "BV": 2.24212208}, {"O": 0.000538, "H": 0.00053994, "L": 0.00053721, "C": 0.0005381, "V": 3054.09925351, "T": "2017-12-25T13:40:00", "BV": 1.64437494}, {"O": 0.0005381, "H": 0.0005383, "L": 0.00053702, "C": 0.000538, "V": 12072.55735506, "T": "2017-12-25T13:45:00", "BV": 6.49249994}, {"O": 0.00053803, "H": 0.00053855, "L": 0.000538, "C": 0.00053855, "V": 2539.39838513, "T": "2017-12-25T13:50:00", "BV": 1.36659236}, {"O": 0.0005383, "H": 0.00054, "L": 0.000538, "C": 0.00053802, "V": 3912.94479429, "T": "2017-12-25T13:55:00", "BV": 2.11079519}, {"O": 0.00053802, "H": 0.00053802, "L": 0.00053491, "C": 0.000535, "V": 6180.25223489, "T": "2017-12-25T14:00:00", "BV": 3.31470495}, {"O": 0.000535, "H": 0.000535, "L": 0.00053296, "C": 0.0005349, "V": 1106.76286891, "T": "2017-12-25T14:05:00", "BV": 0.59159205}, {"O": 0.00053302, "H": 0.00053675, "L": 0.0005329, "C": 0.000535, "V": 2665.76692299, "T": "2017-12-25T14:10:00", "BV": 1.42695906}, {"O": 0.000535, "H": 0.000535, "L": 0.00053202, "C": 0.00053332, "V": 10125.87046022, "T": "2017-12-25T14:15:00", "BV": 5.39891521}, {"O": 0.000535, "H": 0.000535, "L": 0.00053003, "C": 0.0005332, "V": 18386.40730167, "T": "2017-12-25T14:20:00", "BV": 9.77863351}, {"O": 0.0005332, "H": 0.00054, "L": 0.0005332, "C": 0.00053552, "V": 8404.45717981, "T": "2017-12-25T14:25:00", "BV": 4.52478241}, {"O": 0.00053945, "H": 0.00054, "L": 0.00053557, "C": 0.0005397, "V": 4926.48125125, "T": "2017-12-25T14:30:00", "BV": 2.65775469}, {"O": 0.0005397, "H": 0.00054, "L": 0.00053602, "C": 0.000537, "V": 3458.04437818, "T": "2017-12-25T14:35:00", "BV": 1.86633682}, {"O": 0.00053615, "H": 0.00054, "L": 0.00053615, "C": 0.0005395, "V": 2740.08631754, "T": "2017-12-25T14:40:00", "BV": 1.47635874}, {"O": 0.0005375, "H": 0.0005395, "L": 0.00053702, "C": 0.00053759, "V": 2915.55123468, "T": "2017-12-25T14:45:00", "BV": 1.56791415}, {"O": 0.0005376, "H": 0.0005376, "L": 0.00053476, "C": 0.00053759, "V": 3886.8200264, "T": "2017-12-25T14:50:00", "BV": 2.08645931}, {"O": 0.0005375, "H": 0.000539, "L": 0.00053448, "C": 0.00053448, "V": 5311.14460975, "T": "2017-12-25T14:55:00", "BV": 2.8453165}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053324, "C": 0.00053324, "V": 3787.37289322, "T": "2017-12-25T15:00:00", "BV": 2.02176349}, {"O": 0.000533, "H": 0.00053448, "L": 0.0005316, "C": 0.000532, "V": 11214.87681971, "T": "2017-12-25T15:05:00", "BV": 5.97223827}, {"O": 0.000532, "H": 0.00053448, "L": 0.00052, "C": 0.00052527, "V": 57609.80629185, "T": "2017-12-25T15:10:00", "BV": 30.3221196}, {"O": 0.00052526, "H": 0.00052813, "L": 0.0005196, "C": 0.00052, "V": 32976.57830566, "T": "2017-12-25T15:15:00", "BV": 17.25793403}, {"O": 0.00051999, "H": 0.00052737, "L": 0.00051946, "C": 0.00052387, "V": 35926.19910598, "T": "2017-12-25T15:20:00", "BV": 18.69949851}, {"O": 0.00052373, "H": 0.00052387, "L": 0.00051956, "C": 0.00052, "V": 34547.56827511, "T": "2017-12-25T15:25:00", "BV": 17.96764225}, {"O": 0.00052, "H": 0.00052762, "L": 0.00051998, "C": 0.00052599, "V": 59789.61589295, "T": "2017-12-25T15:30:00", "BV": 31.14031042}, {"O": 0.00052591, "H": 0.00053, "L": 0.00052591, "C": 0.00053, "V": 13601.7851267, "T": "2017-12-25T15:35:00", "BV": 7.17129118}, {"O": 0.00053, "H": 0.00053781, "L": 0.00052733, "C": 0.00052883, "V": 20054.67821308, "T": "2017-12-25T15:40:00", "BV": 10.67466719}, {"O": 0.00052883, "H": 0.0005333, "L": 0.00052736, "C": 0.00052904, "V": 8842.65403851, "T": "2017-12-25T15:45:00", "BV": 4.69133713}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00052905, "C": 0.00053, "V": 3204.98950515, "T": "2017-12-25T15:50:00", "BV": 1.70412012}, {"O": 0.00053, "H": 0.00053001, "L": 0.00052801, "C": 0.00053, "V": 6244.00214989, "T": "2017-12-25T15:55:00", "BV": 3.30209799}, {"O": 0.00053, "H": 0.00053286, "L": 0.00053, "C": 0.00053286, "V": 4817.8065669, "T": "2017-12-25T16:00:00", "BV": 2.56159438}, {"O": 0.00053286, "H": 0.0005369, "L": 0.00052836, "C": 0.00053506, "V": 6320.55255491, "T": "2017-12-25T16:05:00", "BV": 3.37057347}, {"O": 0.0005369, "H": 0.0005369, "L": 0.00053506, "C": 0.00053521, "V": 12013.11106515, "T": "2017-12-25T16:10:00", "BV": 6.43048959}, {"O": 0.00053669, "H": 0.00053781, "L": 0.00053526, "C": 0.00053781, "V": 6435.40448337, "T": "2017-12-25T16:15:00", "BV": 3.45284484}, {"O": 0.00053719, "H": 0.00053796, "L": 0.00053534, "C": 0.00053545, "V": 8305.31865532, "T": "2017-12-25T16:20:00", "BV": 4.45364292}, {"O": 0.0005355, "H": 0.00053738, "L": 0.00053545, "C": 0.0005365, "V": 2445.14857028, "T": "2017-12-25T16:25:00", "BV": 1.31233065}, {"O": 0.00053603, "H": 0.00053603, "L": 0.00053552, "C": 0.00053556, "V": 6272.52782202, "T": "2017-12-25T16:30:00", "BV": 3.35944332}, {"O": 0.00053556, "H": 0.00053556, "L": 0.0005342, "C": 0.00053471, "V": 5351.77615571, "T": "2017-12-25T16:35:00", "BV": 2.86486219}, {"O": 0.00053471, "H": 0.00053471, "L": 0.00053215, "C": 0.00053215, "V": 3565.98351067, "T": "2017-12-25T16:40:00", "BV": 1.9031051}, {"O": 0.00053221, "H": 0.00053442, "L": 0.0005322, "C": 0.0005322, "V": 1275.63772843, "T": "2017-12-25T16:45:00", "BV": 0.68009262}, {"O": 0.0005322, "H": 0.00053349, "L": 0.000531, "C": 0.00053349, "V": 1870.00756532, "T": "2017-12-25T16:50:00", "BV": 0.99537801}, {"O": 0.00053055, "H": 0.00053349, "L": 0.0005301, "C": 0.00053096, "V": 8561.4603389, "T": "2017-12-25T16:55:00", "BV": 4.55236758}, {"O": 0.00053306, "H": 0.0005331, "L": 0.0005301, "C": 0.00053279, "V": 2479.08939666, "T": "2017-12-25T17:00:00", "BV": 1.31649574}, {"O": 0.0005331, "H": 0.000534, "L": 0.000531, "C": 0.0005339, "V": 9444.66008223, "T": "2017-12-25T17:05:00", "BV": 5.03974529}, {"O": 0.0005339, "H": 0.00053493, "L": 0.00053015, "C": 0.00053492, "V": 4699.83757824, "T": "2017-12-25T17:10:00", "BV": 2.5080056}, {"O": 0.00053492, "H": 0.00053556, "L": 0.00053121, "C": 0.00053556, "V": 2291.56173891, "T": "2017-12-25T17:15:00", "BV": 1.22457114}, {"O": 0.00053556, "H": 0.000539, "L": 0.00053501, "C": 0.00053758, "V": 3654.56431359, "T": "2017-12-25T17:20:00", "BV": 1.9633408}, {"O": 0.00053796, "H": 0.00054298, "L": 0.00053758, "C": 0.00054105, "V": 33835.12158694, "T": "2017-12-25T17:25:00", "BV": 18.26702422}, {"O": 0.00054106, "H": 0.0005435, "L": 0.00054106, "C": 0.00054115, "V": 7800.51553661, "T": "2017-12-25T17:30:00", "BV": 4.22401069}, {"O": 0.0005431, "H": 0.00054362, "L": 0.000537, "C": 0.00053759, "V": 23332.03660127, "T": "2017-12-25T17:35:00", "BV": 12.62342085}, {"O": 0.00053759, "H": 0.00054108, "L": 0.00053759, "C": 0.00053999, "V": 2334.20401951, "T": "2017-12-25T17:40:00", "BV": 1.25796204}, {"O": 0.00053761, "H": 0.00053999, "L": 0.00053617, "C": 0.00053617, "V": 5502.12077595, "T": "2017-12-25T17:45:00", "BV": 2.95786984}, {"O": 0.00053617, "H": 0.00053617, "L": 0.00053492, "C": 0.00053493, "V": 3068.77521841, "T": "2017-12-25T17:50:00", "BV": 1.64221658}, {"O": 0.00053493, "H": 0.00053547, "L": 0.00053308, "C": 0.00053308, "V": 1299.53632049, "T": "2017-12-25T17:55:00", "BV": 0.6952331}, {"O": 0.00053308, "H": 0.00053494, "L": 0.00053305, "C": 0.00053494, "V": 1592.56944517, "T": "2017-12-25T18:00:00", "BV": 0.84988654}, {"O": 0.00053489, "H": 0.000539, "L": 0.00053014, "C": 0.000539, "V": 2795.05458883, "T": "2017-12-25T18:05:00", "BV": 1.48679876}, {"O": 0.000539, "H": 0.00053998, "L": 0.00053496, "C": 0.00053998, "V": 3394.55767498, "T": "2017-12-25T18:10:00", "BV": 1.82918033}, {"O": 0.00053998, "H": 0.00053999, "L": 0.00053647, "C": 0.00053647, "V": 3093.42080555, "T": "2017-12-25T18:15:00", "BV": 1.66751197}, {"O": 0.000539, "H": 0.00053936, "L": 0.000535, "C": 0.000535, "V": 7597.9151723, "T": "2017-12-25T18:20:00", "BV": 4.07815454}, {"O": 0.000535, "H": 0.00054, "L": 0.00053335, "C": 0.00053338, "V": 1696.96841061, "T": "2017-12-25T18:25:00", "BV": 0.90907611}, {"O": 0.00053399, "H": 0.00053999, "L": 0.00053339, "C": 0.0005341, "V": 4419.89429955, "T": "2017-12-25T18:30:00", "BV": 2.37685526}, {"O": 0.0005346, "H": 0.00053873, "L": 0.0005341, "C": 0.00053865, "V": 2424.83814825, "T": "2017-12-25T18:35:00", "BV": 1.2978742}, {"O": 0.00053451, "H": 0.00053864, "L": 0.00053451, "C": 0.00053605, "V": 1715.66353741, "T": "2017-12-25T18:40:00", "BV": 0.92067382}, {"O": 0.00053606, "H": 0.00053831, "L": 0.00053401, "C": 0.00053799, "V": 2856.86897023, "T": "2017-12-25T18:45:00", "BV": 1.52966234}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053349, "C": 0.00053399, "V": 1537.95816842, "T": "2017-12-25T18:50:00", "BV": 0.82183304}, {"O": 0.00053399, "H": 0.00053399, "L": 0.00053339, "C": 0.00053379, "V": 1609.22609234, "T": "2017-12-25T18:55:00", "BV": 0.85854444}, {"O": 0.00053379, "H": 0.00053399, "L": 0.0005325, "C": 0.0005325, "V": 1617.94784795, "T": "2017-12-25T19:00:00", "BV": 0.8634095}, {"O": 0.0005325, "H": 0.00053692, "L": 0.00053069, "C": 0.00053669, "V": 2762.37765681, "T": "2017-12-25T19:05:00", "BV": 1.47266432}, {"O": 0.00053665, "H": 0.00053669, "L": 0.00053148, "C": 0.00053152, "V": 2464.39174329, "T": "2017-12-25T19:10:00", "BV": 1.31647708}, {"O": 0.00053591, "H": 0.00053596, "L": 0.00053163, "C": 0.00053184, "V": 3998.88372717, "T": "2017-12-25T19:15:00", "BV": 2.12928397}, {"O": 0.0005323, "H": 0.00053597, "L": 0.00053182, "C": 0.00053597, "V": 2684.09829372, "T": "2017-12-25T19:20:00", "BV": 1.43181109}, {"O": 0.00053501, "H": 0.000537, "L": 0.000535, "C": 0.000537, "V": 4891.49792691, "T": "2017-12-25T19:25:00", "BV": 2.61775997}, {"O": 0.00053689, "H": 0.00053879, "L": 0.00053689, "C": 0.000538, "V": 1706.72341098, "T": "2017-12-25T19:30:00", "BV": 0.91710895}, {"O": 0.000538, "H": 0.00053987, "L": 0.0005371, "C": 0.00053721, "V": 3986.28091334, "T": "2017-12-25T19:35:00", "BV": 2.14505742}, {"O": 0.00053711, "H": 0.00053799, "L": 0.00053711, "C": 0.00053721, "V": 1415.03807315, "T": "2017-12-25T19:40:00", "BV": 0.76031319}, {"O": 0.00053721, "H": 0.00053799, "L": 0.00053721, "C": 0.00053722, "V": 3700.38466355, "T": "2017-12-25T19:45:00", "BV": 1.98864149}, {"O": 0.00053722, "H": 0.00053986, "L": 0.00053721, "C": 0.00053986, "V": 3435.67107935, "T": "2017-12-25T19:50:00", "BV": 1.85338487}, {"O": 0.00053986, "H": 0.00054, "L": 0.00053799, "C": 0.00054, "V": 4718.29533354, "T": "2017-12-25T19:55:00", "BV": 2.54743533}, {"O": 0.00053999, "H": 0.00054, "L": 0.000537, "C": 0.00053702, "V": 3431.56976575, "T": "2017-12-25T20:00:00", "BV": 1.8461178}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00053709, "C": 0.00053709, "V": 1095.57692938, "T": "2017-12-25T20:05:00", "BV": 0.5884596}, {"O": 0.00053709, "H": 0.00054, "L": 0.0005365, "C": 0.00054, "V": 4660.25335374, "T": "2017-12-25T20:10:00", "BV": 2.50868214}, {"O": 0.00054, "H": 0.00054108, "L": 0.000538, "C": 0.0005402, "V": 3314.12550019, "T": "2017-12-25T20:15:00", "BV": 1.79121343}, {"O": 0.0005402, "H": 0.0005405, "L": 0.00053885, "C": 0.00053999, "V": 2167.22686705, "T": "2017-12-25T20:20:00", "BV": 1.17068583}, {"O": 0.00053995, "H": 0.000541, "L": 0.00053803, "C": 0.000541, "V": 3394.87559902, "T": "2017-12-25T20:25:00", "BV": 1.83486589}, {"O": 0.000541, "H": 0.00054106, "L": 0.00054051, "C": 0.00054105, "V": 855.94618718, "T": "2017-12-25T20:30:00", "BV": 0.46305743}, {"O": 0.00054105, "H": 0.00054138, "L": 0.00054105, "C": 0.00054138, "V": 16857.75396125, "T": "2017-12-25T20:35:00", "BV": 9.12171438}, {"O": 0.00054153, "H": 0.00054299, "L": 0.00054108, "C": 0.00054108, "V": 5729.05212797, "T": "2017-12-25T20:40:00", "BV": 3.10863242}, {"O": 0.00054105, "H": 0.00054297, "L": 0.00054103, "C": 0.00054297, "V": 2538.20408058, "T": "2017-12-25T20:45:00", "BV": 1.37629039}, {"O": 0.00054297, "H": 0.00054484, "L": 0.00054297, "C": 0.00054484, "V": 3307.88481226, "T": "2017-12-25T20:50:00", "BV": 1.79671255}, {"O": 0.000545, "H": 0.00054771, "L": 0.000545, "C": 0.00054758, "V": 6054.46820992, "T": "2017-12-25T20:55:00", "BV": 3.30796657}, {"O": 0.0005461, "H": 0.00054758, "L": 0.00054601, "C": 0.000547, "V": 4002.28680613, "T": "2017-12-25T21:00:00", "BV": 2.18721751}, {"O": 0.00054699, "H": 0.00054759, "L": 0.00054568, "C": 0.00054568, "V": 3321.9773583, "T": "2017-12-25T21:05:00", "BV": 1.81633607}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054505, "C": 0.00054534, "V": 1846.47516336, "T": "2017-12-25T21:10:00", "BV": 1.00660971}, {"O": 0.00054534, "H": 0.00054534, "L": 0.00054059, "C": 0.0005429, "V": 2882.8305585, "T": "2017-12-25T21:15:00", "BV": 1.56385976}, {"O": 0.00054297, "H": 0.00054534, "L": 0.00054291, "C": 0.0005449, "V": 1702.4395468, "T": "2017-12-25T21:20:00", "BV": 0.92446723}, {"O": 0.0005449, "H": 0.0005449, "L": 0.000539, "C": 0.00054, "V": 3366.38205432, "T": "2017-12-25T21:25:00", "BV": 1.82266143}, {"O": 0.0005391, "H": 0.00054424, "L": 0.00053888, "C": 0.00053912, "V": 2038.82711877, "T": "2017-12-25T21:30:00", "BV": 1.10436444}, {"O": 0.00053912, "H": 0.0005439, "L": 0.00053911, "C": 0.00054344, "V": 2991.58449933, "T": "2017-12-25T21:35:00", "BV": 1.61626753}, {"O": 0.00053936, "H": 0.00054419, "L": 0.00053936, "C": 0.00054419, "V": 1035.95342158, "T": "2017-12-25T21:40:00", "BV": 0.56218436}, {"O": 0.00054444, "H": 0.00054749, "L": 0.0005436, "C": 0.000545, "V": 4276.51989665, "T": "2017-12-25T21:45:00", "BV": 2.32992101}, {"O": 0.000545, "H": 0.00054759, "L": 0.0005445, "C": 0.00054462, "V": 2144.23842743, "T": "2017-12-25T21:50:00", "BV": 1.17076843}, {"O": 0.00054462, "H": 0.00054685, "L": 0.000544, "C": 0.0005468, "V": 4450.32616824, "T": "2017-12-25T21:55:00", "BV": 2.42830064}, {"O": 0.00054759, "H": 0.00054798, "L": 0.0005468, "C": 0.00054759, "V": 1023.86171418, "T": "2017-12-25T22:00:00", "BV": 0.56049458}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054464, "C": 0.00054687, "V": 4093.23141324, "T": "2017-12-25T22:05:00", "BV": 2.2338704}, {"O": 0.00054686, "H": 0.00054687, "L": 0.00054457, "C": 0.00054457, "V": 2640.88482377, "T": "2017-12-25T22:10:00", "BV": 1.44043303}, {"O": 0.00054466, "H": 0.00054466, "L": 0.00054342, "C": 0.00054342, "V": 7635.83526328, "T": "2017-12-25T22:15:00", "BV": 4.15332459}, {"O": 0.0005436, "H": 0.0005436, "L": 0.0005429, "C": 0.0005434, "V": 3410.56972931, "T": "2017-12-25T22:20:00", "BV": 1.85354882}, {"O": 0.000543, "H": 0.0005475, "L": 0.000543, "C": 0.00054343, "V": 4779.36729074, "T": "2017-12-25T22:25:00", "BV": 2.61235943}, {"O": 0.00054746, "H": 0.0005475, "L": 0.00054071, "C": 0.0005429, "V": 7936.48349261, "T": "2017-12-25T22:30:00", "BV": 4.3116682}, {"O": 0.000543, "H": 0.00054553, "L": 0.00054, "C": 0.00054523, "V": 5154.26439633, "T": "2017-12-25T22:35:00", "BV": 2.7904383}, {"O": 0.00054524, "H": 0.00054524, "L": 0.0005399, "C": 0.0005405, "V": 5512.05999721, "T": "2017-12-25T22:40:00", "BV": 2.98659105}, {"O": 0.0005405, "H": 0.00054484, "L": 0.00054023, "C": 0.00054023, "V": 2163.61882272, "T": "2017-12-25T22:45:00", "BV": 1.1706591}, {"O": 0.00054026, "H": 0.00054499, "L": 0.00054026, "C": 0.00054499, "V": 1905.72519685, "T": "2017-12-25T22:50:00", "BV": 1.03802908}, {"O": 0.000545, "H": 0.00054724, "L": 0.00053725, "C": 0.00053854, "V": 10212.82424099, "T": "2017-12-25T22:55:00", "BV": 5.5442933}, {"O": 0.00053863, "H": 0.00054509, "L": 0.00053862, "C": 0.0005449, "V": 7258.29063791, "T": "2017-12-25T23:00:00", "BV": 3.94465039}, {"O": 0.00054485, "H": 0.00054509, "L": 0.00054485, "C": 0.00054489, "V": 6411.37279282, "T": "2017-12-25T23:05:00", "BV": 3.49427016}, {"O": 0.00054489, "H": 0.00054508, "L": 0.00054469, "C": 0.00054469, "V": 2523.25398756, "T": "2017-12-25T23:10:00", "BV": 1.3747804}, {"O": 0.00054469, "H": 0.00054772, "L": 0.00054469, "C": 0.00054509, "V": 6924.17350464, "T": "2017-12-25T23:15:00", "BV": 3.7742787}, {"O": 0.00054509, "H": 0.00054761, "L": 0.00054447, "C": 0.00054761, "V": 3957.26899296, "T": "2017-12-25T23:20:00", "BV": 2.15688479}, {"O": 0.00054761, "H": 0.00054761, "L": 0.00054484, "C": 0.00054485, "V": 1455.00210332, "T": "2017-12-25T23:25:00", "BV": 0.79356099}, {"O": 0.00054486, "H": 0.00054748, "L": 0.00054385, "C": 0.00054401, "V": 3167.95596347, "T": "2017-12-25T23:30:00", "BV": 1.72431922}, {"O": 0.00054401, "H": 0.00054747, "L": 0.00054215, "C": 0.00054401, "V": 4158.18346037, "T": "2017-12-25T23:35:00", "BV": 2.27078919}, {"O": 0.00054401, "H": 0.00054746, "L": 0.00054401, "C": 0.00054743, "V": 1318.18447747, "T": "2017-12-25T23:40:00", "BV": 0.72046983}, {"O": 0.00054743, "H": 0.00054747, "L": 0.00053963, "C": 0.00054311, "V": 5840.29083004, "T": "2017-12-25T23:45:00", "BV": 3.18028616}, {"O": 0.00053943, "H": 0.00054399, "L": 0.0005394, "C": 0.00054, "V": 8371.0207612, "T": "2017-12-25T23:50:00", "BV": 4.52350029}, {"O": 0.00054001, "H": 0.00054402, "L": 0.00053893, "C": 0.00053895, "V": 6235.35442844, "T": "2017-12-25T23:55:00", "BV": 3.36802787}, {"O": 0.000541, "H": 0.00054387, "L": 0.00053893, "C": 0.00053915, "V": 2154.53791848, "T": "2017-12-26T00:00:00", "BV": 1.1662844}, {"O": 0.00053915, "H": 0.000542, "L": 0.00053809, "C": 0.00053809, "V": 6440.4640939, "T": "2017-12-26T00:05:00", "BV": 3.47196277}, {"O": 0.00053809, "H": 0.00053809, "L": 0.00053636, "C": 0.00053637, "V": 5682.53854738, "T": "2017-12-26T00:10:00", "BV": 3.05305322}, {"O": 0.00053637, "H": 0.00054232, "L": 0.00053601, "C": 0.00053601, "V": 5642.59775153, "T": "2017-12-26T00:15:00", "BV": 3.03416615}, {"O": 0.00053601, "H": 0.00053602, "L": 0.000532, "C": 0.00053428, "V": 4313.67766356, "T": "2017-12-26T00:20:00", "BV": 2.30381282}, {"O": 0.00053428, "H": 0.00053428, "L": 0.0005312, "C": 0.00053422, "V": 5607.03007171, "T": "2017-12-26T00:25:00", "BV": 2.98781394}, {"O": 0.00053422, "H": 0.00053422, "L": 0.00053167, "C": 0.00053192, "V": 1338.63107191, "T": "2017-12-26T00:30:00", "BV": 0.71339436}, {"O": 0.0005335, "H": 0.0005342, "L": 0.00053008, "C": 0.00053251, "V": 9303.00699672, "T": "2017-12-26T00:35:00", "BV": 4.94606431}, {"O": 0.0005342, "H": 0.0005342, "L": 0.00053, "C": 0.0005302, "V": 6387.27665342, "T": "2017-12-26T00:40:00", "BV": 3.38859518}, {"O": 0.00053025, "H": 0.00053427, "L": 0.0005302, "C": 0.00053418, "V": 5706.37383823, "T": "2017-12-26T00:45:00", "BV": 3.04751754}, {"O": 0.0005342, "H": 0.00053427, "L": 0.00053172, "C": 0.00053172, "V": 4916.27567196, "T": "2017-12-26T00:50:00", "BV": 2.62612705}, {"O": 0.00053172, "H": 0.00053833, "L": 0.00053107, "C": 0.00053178, "V": 2138.16804155, "T": "2017-12-26T00:55:00", "BV": 1.13694018}, {"O": 0.00053171, "H": 0.00053683, "L": 0.00053155, "C": 0.00053395, "V": 5375.96227041, "T": "2017-12-26T01:00:00", "BV": 2.86629241}, {"O": 0.00053612, "H": 0.00053938, "L": 0.00053395, "C": 0.00053879, "V": 2112.58629295, "T": "2017-12-26T01:05:00", "BV": 1.1359054}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053852, "C": 0.00053887, "V": 1958.8340114, "T": "2017-12-26T01:10:00", "BV": 1.05495458}, {"O": 0.00053903, "H": 0.0005399, "L": 0.000539, "C": 0.00053904, "V": 1959.14596758, "T": "2017-12-26T01:15:00", "BV": 1.05682215}, {"O": 0.00053904, "H": 0.00053991, "L": 0.00053855, "C": 0.000539, "V": 3663.27544824, "T": "2017-12-26T01:20:00", "BV": 1.97630604}, {"O": 0.00053856, "H": 0.0005399, "L": 0.00053855, "C": 0.00053943, "V": 1877.55566316, "T": "2017-12-26T01:25:00", "BV": 1.01216481}, {"O": 0.00053942, "H": 0.00054329, "L": 0.00053578, "C": 0.00054241, "V": 4413.6758012, "T": "2017-12-26T01:30:00", "BV": 2.3897872}, {"O": 0.00054241, "H": 0.0005427, "L": 0.0005385, "C": 0.00054264, "V": 4901.05784684, "T": "2017-12-26T01:35:00", "BV": 2.65726582}, {"O": 0.0005427, "H": 0.000543, "L": 0.00054264, "C": 0.000543, "V": 2744.55401846, "T": "2017-12-26T01:40:00", "BV": 1.4901186}, {"O": 0.000543, "H": 0.00054383, "L": 0.00054264, "C": 0.00054383, "V": 2504.89262634, "T": "2017-12-26T01:45:00", "BV": 1.36063362}, {"O": 0.00054385, "H": 0.00054957, "L": 0.00054385, "C": 0.00054957, "V": 7930.75941827, "T": "2017-12-26T01:50:00", "BV": 4.33776063}, {"O": 0.0005496, "H": 0.00054988, "L": 0.00054533, "C": 0.00054533, "V": 5499.79147191, "T": "2017-12-26T01:55:00", "BV": 3.0207028}, {"O": 0.000545, "H": 0.00054841, "L": 0.00054383, "C": 0.00054402, "V": 3063.98914512, "T": "2017-12-26T02:00:00", "BV": 1.67396214}, {"O": 0.00054402, "H": 0.00055207, "L": 0.00054386, "C": 0.00055135, "V": 16832.89811691, "T": "2017-12-26T02:05:00", "BV": 9.25095045}, {"O": 0.00055224, "H": 0.0005589, "L": 0.00055083, "C": 0.0005589, "V": 28638.65952618, "T": "2017-12-26T02:10:00", "BV": 15.9237065}, {"O": 0.00055876, "H": 0.00055915, "L": 0.00055084, "C": 0.00055299, "V": 10852.15897431, "T": "2017-12-26T02:15:00", "BV": 6.04081828}, {"O": 0.00055298, "H": 0.000553, "L": 0.00055085, "C": 0.00055085, "V": 9246.85207051, "T": "2017-12-26T02:20:00", "BV": 5.11082921}, {"O": 0.000553, "H": 0.000555, "L": 0.0005499, "C": 0.00055, "V": 1532.76846863, "T": "2017-12-26T02:25:00", "BV": 0.84575775}, {"O": 0.00055, "H": 0.000553, "L": 0.000548, "C": 0.000548, "V": 2619.79464663, "T": "2017-12-26T02:30:00", "BV": 1.44067154}, {"O": 0.000548, "H": 0.00054846, "L": 0.00054366, "C": 0.0005484, "V": 3767.93914537, "T": "2017-12-26T02:35:00", "BV": 2.05288631}, {"O": 0.0005484, "H": 0.0005485, "L": 0.00054525, "C": 0.0005485, "V": 3334.90993782, "T": "2017-12-26T02:40:00", "BV": 1.8258315}, {"O": 0.00054853, "H": 0.00054976, "L": 0.00054526, "C": 0.00054973, "V": 1289.4950957, "T": "2017-12-26T02:45:00", "BV": 0.70639396}, {"O": 0.0005475, "H": 0.00054972, "L": 0.00054538, "C": 0.00054954, "V": 2859.0808814, "T": "2017-12-26T02:50:00", "BV": 1.56447974}, {"O": 0.00054952, "H": 0.00054952, "L": 0.00054622, "C": 0.00054848, "V": 2477.48538356, "T": "2017-12-26T02:55:00", "BV": 1.35812475}, {"O": 0.00054848, "H": 0.00055, "L": 0.00054623, "C": 0.00054635, "V": 5769.76083221, "T": "2017-12-26T03:00:00", "BV": 3.16891718}, {"O": 0.00054637, "H": 0.00054999, "L": 0.00054623, "C": 0.00054999, "V": 2285.24489449, "T": "2017-12-26T03:05:00", "BV": 1.24990025}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054621, "C": 0.00054622, "V": 2416.62013569, "T": "2017-12-26T03:10:00", "BV": 1.32384226}, {"O": 0.00054623, "H": 0.00054975, "L": 0.000546, "C": 0.000546, "V": 2780.59727397, "T": "2017-12-26T03:15:00", "BV": 1.51955332}, {"O": 0.000546, "H": 0.00054968, "L": 0.00054541, "C": 0.0005485, "V": 2032.17122034, "T": "2017-12-26T03:20:00", "BV": 1.11318423}, {"O": 0.00054848, "H": 0.00054849, "L": 0.00054526, "C": 0.00054526, "V": 5795.1444599, "T": "2017-12-26T03:25:00", "BV": 3.16500081}, {"O": 0.0005452, "H": 0.00054535, "L": 0.000545, "C": 0.0005453, "V": 1609.85953335, "T": "2017-12-26T03:30:00", "BV": 0.87767569}, {"O": 0.0005453, "H": 0.00054534, "L": 0.00054192, "C": 0.00054534, "V": 2466.23485397, "T": "2017-12-26T03:35:00", "BV": 1.3403339}, {"O": 0.00054534, "H": 0.00054534, "L": 0.00054024, "C": 0.0005405, "V": 2901.80759678, "T": "2017-12-26T03:40:00", "BV": 1.57206861}, {"O": 0.00054034, "H": 0.0005432, "L": 0.00053813, "C": 0.00054291, "V": 6762.74713528, "T": "2017-12-26T03:45:00", "BV": 3.65106843}, {"O": 0.00054251, "H": 0.00054251, "L": 0.00053251, "C": 0.00053252, "V": 9466.18050528, "T": "2017-12-26T03:50:00", "BV": 5.05973567}, {"O": 0.00054092, "H": 0.00054092, "L": 0.00053365, "C": 0.0005339, "V": 4883.08440776, "T": "2017-12-26T03:55:00", "BV": 2.61692577}, {"O": 0.00053392, "H": 0.00053614, "L": 0.00053392, "C": 0.00053421, "V": 3658.93965551, "T": "2017-12-26T04:00:00", "BV": 1.95504086}, {"O": 0.00053421, "H": 0.00054035, "L": 0.00053401, "C": 0.00053463, "V": 9679.45862389, "T": "2017-12-26T04:05:00", "BV": 5.17373157}, {"O": 0.00053401, "H": 0.00053401, "L": 0.00053251, "C": 0.00053251, "V": 3289.74602766, "T": "2017-12-26T04:10:00", "BV": 1.75247512}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00052836, "C": 0.00052836, "V": 19922.61354751, "T": "2017-12-26T04:15:00", "BV": 10.5618692}, {"O": 0.00052836, "H": 0.0005284, "L": 0.000524, "C": 0.000524, "V": 15512.2942721, "T": "2017-12-26T04:20:00", "BV": 8.15303886}, {"O": 0.000524, "H": 0.000524, "L": 0.000521, "C": 0.00052125, "V": 12857.69481467, "T": "2017-12-26T04:25:00", "BV": 6.71597499}, {"O": 0.000521, "H": 0.00052213, "L": 0.000521, "C": 0.00052145, "V": 6686.89441402, "T": "2017-12-26T04:30:00", "BV": 3.48775237}, {"O": 0.0005216, "H": 0.0005216, "L": 0.00051722, "C": 0.000518, "V": 15706.9799011, "T": "2017-12-26T04:35:00", "BV": 8.16067274}, {"O": 0.000518, "H": 0.00052002, "L": 0.00051722, "C": 0.00051902, "V": 6314.68960923, "T": "2017-12-26T04:40:00", "BV": 3.27481427}, {"O": 0.00051902, "H": 0.00052002, "L": 0.00051703, "C": 0.0005171, "V": 24855.11030782, "T": "2017-12-26T04:45:00", "BV": 12.86941416}, {"O": 0.0005171, "H": 0.00052003, "L": 0.00050914, "C": 0.00050914, "V": 13201.57967187, "T": "2017-12-26T04:50:00", "BV": 6.77098593}, {"O": 0.00050914, "H": 0.00051001, "L": 0.00050768, "C": 0.00050801, "V": 6599.53826865, "T": "2017-12-26T04:55:00", "BV": 3.35553707}, {"O": 0.00050801, "H": 0.00050801, "L": 0.0005015, "C": 0.0005015, "V": 18560.12278577, "T": "2017-12-26T05:00:00", "BV": 9.36594676}, {"O": 0.00050215, "H": 0.0005042, "L": 0.00049646, "C": 0.00049646, "V": 35384.35666295, "T": "2017-12-26T05:05:00", "BV": 17.69327546}, {"O": 0.00049646, "H": 0.000497, "L": 0.000487, "C": 0.00048769, "V": 34835.90337598, "T": "2017-12-26T05:10:00", "BV": 17.11567686}, {"O": 0.000487, "H": 0.000487, "L": 0.00047494, "C": 0.00047494, "V": 32666.47648271, "T": "2017-12-26T05:15:00", "BV": 15.66053319}, {"O": 0.00047494, "H": 0.00048, "L": 0.00047199, "C": 0.00047972, "V": 22378.86982243, "T": "2017-12-26T05:20:00", "BV": 10.64969178}, {"O": 0.00047972, "H": 0.00048272, "L": 0.00047221, "C": 0.000482, "V": 51221.53593703, "T": "2017-12-26T05:25:00", "BV": 24.51070875}, {"O": 0.00048013, "H": 0.00048449, "L": 0.00048013, "C": 0.00048346, "V": 10104.44580976, "T": "2017-12-26T05:30:00", "BV": 4.87631747}, {"O": 0.00048345, "H": 0.0004906, "L": 0.00048345, "C": 0.0004906, "V": 10613.18848726, "T": "2017-12-26T05:35:00", "BV": 5.16025938}, {"O": 0.0004906, "H": 0.0005, "L": 0.00049, "C": 0.00049497, "V": 12347.26372038, "T": "2017-12-26T05:40:00", "BV": 6.08287432}, {"O": 0.00049496, "H": 0.00050339, "L": 0.0004939, "C": 0.00050099, "V": 6654.38789819, "T": "2017-12-26T05:45:00", "BV": 3.33616292}, {"O": 0.00049731, "H": 0.00049999, "L": 0.00049562, "C": 0.00049566, "V": 4231.32921616, "T": "2017-12-26T05:50:00", "BV": 2.10367817}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049003, "C": 0.0004939, "V": 4583.05475646, "T": "2017-12-26T05:55:00", "BV": 2.26585078}, {"O": 0.0004939, "H": 0.00049566, "L": 0.00049299, "C": 0.000495, "V": 3608.79019608, "T": "2017-12-26T06:00:00", "BV": 1.7831018}, {"O": 0.000495, "H": 0.000495, "L": 0.00049299, "C": 0.0004945, "V": 3927.75909156, "T": "2017-12-26T06:05:00", "BV": 1.94057816}, {"O": 0.0004945, "H": 0.0005, "L": 0.000493, "C": 0.00049311, "V": 4885.72595417, "T": "2017-12-26T06:10:00", "BV": 2.42377383}, {"O": 0.00049311, "H": 0.0004961, "L": 0.00048658, "C": 0.000494, "V": 11716.87609193, "T": "2017-12-26T06:15:00", "BV": 5.73720311}, {"O": 0.000492, "H": 0.00049395, "L": 0.0004875, "C": 0.00049298, "V": 2166.08282678, "T": "2017-12-26T06:20:00", "BV": 1.05930313}, {"O": 0.00049199, "H": 0.00049987, "L": 0.00049, "C": 0.00049338, "V": 10295.58614998, "T": "2017-12-26T06:25:00", "BV": 5.10545336}, {"O": 0.00049326, "H": 0.00049527, "L": 0.0004885, "C": 0.0004885, "V": 3955.66407565, "T": "2017-12-26T06:30:00", "BV": 1.94792722}, {"O": 0.0004885, "H": 0.00049163, "L": 0.00048, "C": 0.00048044, "V": 6596.40715838, "T": "2017-12-26T06:35:00", "BV": 3.19405466}, {"O": 0.00048053, "H": 0.00048577, "L": 0.00048, "C": 0.00048402, "V": 7276.19785877, "T": "2017-12-26T06:40:00", "BV": 3.49995426}, {"O": 0.00048014, "H": 0.00048409, "L": 0.00048, "C": 0.00048002, "V": 11569.5426304, "T": "2017-12-26T06:45:00", "BV": 5.55552723}, {"O": 0.00048, "H": 0.00048063, "L": 0.00047566, "C": 0.00047566, "V": 5686.33314946, "T": "2017-12-26T06:50:00", "BV": 2.72712378}, {"O": 0.00047566, "H": 0.00047742, "L": 0.00046975, "C": 0.00047194, "V": 11895.2567558, "T": "2017-12-26T06:55:00", "BV": 5.604285}, {"O": 0.00047195, "H": 0.0004747, "L": 0.00046942, "C": 0.0004747, "V": 9127.99194107, "T": "2017-12-26T07:00:00", "BV": 4.30906622}, {"O": 0.0004747, "H": 0.00049, "L": 0.00047456, "C": 0.00048998, "V": 6963.76444844, "T": "2017-12-26T07:05:00", "BV": 3.3724222}, {"O": 0.00048998, "H": 0.00049076, "L": 0.00048002, "C": 0.00048502, "V": 6315.17856511, "T": "2017-12-26T07:10:00", "BV": 3.07509822}, {"O": 0.00048491, "H": 0.00049052, "L": 0.000482, "C": 0.00049052, "V": 5454.75148345, "T": "2017-12-26T07:15:00", "BV": 2.65725365}, {"O": 0.00049052, "H": 0.00049304, "L": 0.0004899, "C": 0.00048991, "V": 7105.58600564, "T": "2017-12-26T07:20:00", "BV": 3.48949975}, {"O": 0.00048991, "H": 0.00049, "L": 0.00048509, "C": 0.000489, "V": 5087.64954307, "T": "2017-12-26T07:25:00", "BV": 2.48196476}, {"O": 0.00048899, "H": 0.00048935, "L": 0.00048501, "C": 0.00048522, "V": 3223.90880818, "T": "2017-12-26T07:30:00", "BV": 1.56749446}, {"O": 0.00048523, "H": 0.0004878, "L": 0.00048521, "C": 0.00048525, "V": 3655.77478805, "T": "2017-12-26T07:35:00", "BV": 1.77860873}, {"O": 0.00048779, "H": 0.00048924, "L": 0.00048522, "C": 0.00048924, "V": 4096.5463345, "T": "2017-12-26T07:40:00", "BV": 1.99159112}, {"O": 0.00048924, "H": 0.00048985, "L": 0.00048805, "C": 0.0004891, "V": 3372.72278763, "T": "2017-12-26T07:45:00", "BV": 1.64918217}, {"O": 0.00048915, "H": 0.00049, "L": 0.00048915, "C": 0.00048951, "V": 2756.04734066, "T": "2017-12-26T07:50:00", "BV": 1.34933111}, {"O": 0.00049, "H": 0.0004929, "L": 0.0004899, "C": 0.00049138, "V": 2635.90220623, "T": "2017-12-26T07:55:00", "BV": 1.29756669}, {"O": 0.00049138, "H": 0.000493, "L": 0.00049001, "C": 0.00049138, "V": 1951.02847783, "T": "2017-12-26T08:00:00", "BV": 0.95876087}, {"O": 0.0004914, "H": 0.0004914, "L": 0.0004899, "C": 0.00049138, "V": 3042.6172122, "T": "2017-12-26T08:05:00", "BV": 1.49397556}, {"O": 0.00049137, "H": 0.0004915, "L": 0.0004895, "C": 0.0004895, "V": 4216.33012387, "T": "2017-12-26T08:10:00", "BV": 2.06977772}, {"O": 0.0004915, "H": 0.00049344, "L": 0.0004895, "C": 0.000493, "V": 2898.17120529, "T": "2017-12-26T08:15:00", "BV": 1.42128435}, {"O": 0.000493, "H": 0.00049363, "L": 0.00048961, "C": 0.0004936, "V": 1722.08449799, "T": "2017-12-26T08:20:00", "BV": 0.84914592}, {"O": 0.0004936, "H": 0.00049363, "L": 0.00049, "C": 0.00049, "V": 4461.09709793, "T": "2017-12-26T08:25:00", "BV": 2.20178287}, {"O": 0.00049, "H": 0.00049362, "L": 0.00049, "C": 0.00049361, "V": 1918.19044907, "T": "2017-12-26T08:30:00", "BV": 0.94532059}, {"O": 0.00049361, "H": 0.00049506, "L": 0.00049361, "C": 0.00049506, "V": 2900.517992, "T": "2017-12-26T08:35:00", "BV": 1.43488119}, {"O": 0.00049506, "H": 0.00049818, "L": 0.000495, "C": 0.00049818, "V": 2248.93426064, "T": "2017-12-26T08:40:00", "BV": 1.11854759}, {"O": 0.00049818, "H": 0.00049902, "L": 0.00049616, "C": 0.00049902, "V": 3271.32749887, "T": "2017-12-26T08:45:00", "BV": 1.62663673}, {"O": 0.00049902, "H": 0.00050184, "L": 0.00049426, "C": 0.00049502, "V": 15799.78207258, "T": "2017-12-26T08:50:00", "BV": 7.89798906}, {"O": 0.00049428, "H": 0.00050023, "L": 0.00049426, "C": 0.0004999, "V": 1138.32393254, "T": "2017-12-26T08:55:00", "BV": 0.5669838}, {"O": 0.00049987, "H": 0.00049987, "L": 0.0004952, "C": 0.00049521, "V": 2666.68248593, "T": "2017-12-26T09:00:00", "BV": 1.32354221}, {"O": 0.00049521, "H": 0.00049684, "L": 0.0004952, "C": 0.00049522, "V": 2843.54469727, "T": "2017-12-26T09:05:00", "BV": 1.41037346}, {"O": 0.00049523, "H": 0.00049684, "L": 0.00049522, "C": 0.00049683, "V": 776.43234717, "T": "2017-12-26T09:10:00", "BV": 0.38524106}, {"O": 0.00049683, "H": 0.0005, "L": 0.00049524, "C": 0.00049684, "V": 3571.06620414, "T": "2017-12-26T09:15:00", "BV": 1.77316878}, {"O": 0.00049684, "H": 0.0005, "L": 0.00049684, "C": 0.00049768, "V": 3148.52082512, "T": "2017-12-26T09:20:00", "BV": 1.56836353}, {"O": 0.00049768, "H": 0.0004985, "L": 0.0004943, "C": 0.0004968, "V": 3155.22259909, "T": "2017-12-26T09:25:00", "BV": 1.56569508}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00049631, "C": 0.0004965, "V": 762.93478527, "T": "2017-12-26T09:30:00", "BV": 0.37877741}, {"O": 0.00049632, "H": 0.00049922, "L": 0.00049481, "C": 0.00049481, "V": 2091.39288037, "T": "2017-12-26T09:35:00", "BV": 1.03830332}, {"O": 0.00049903, "H": 0.00049903, "L": 0.00049442, "C": 0.00049443, "V": 877.7377002, "T": "2017-12-26T09:40:00", "BV": 0.43424694}, {"O": 0.00049443, "H": 0.00049905, "L": 0.0004943, "C": 0.0004949, "V": 3936.61264797, "T": "2017-12-26T09:45:00", "BV": 1.94943311}, {"O": 0.0004949, "H": 0.000496, "L": 0.00049044, "C": 0.00049175, "V": 4282.65814837, "T": "2017-12-26T09:50:00", "BV": 2.11110977}, {"O": 0.000493, "H": 0.000493, "L": 0.00048501, "C": 0.00048555, "V": 3992.81676209, "T": "2017-12-26T09:55:00", "BV": 1.94583585}, {"O": 0.000488, "H": 0.000488, "L": 0.00048, "C": 0.00048672, "V": 4798.43978442, "T": "2017-12-26T10:00:00", "BV": 2.31763872}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048, "C": 0.00048598, "V": 1517.82735049, "T": "2017-12-26T10:05:00", "BV": 0.73409025}, {"O": 0.000484, "H": 0.00048575, "L": 0.00047703, "C": 0.0004854, "V": 6476.43809488, "T": "2017-12-26T10:10:00", "BV": 3.11072117}, {"O": 0.000482, "H": 0.00048511, "L": 0.00048119, "C": 0.00048121, "V": 1186.97948424, "T": "2017-12-26T10:15:00", "BV": 0.5728189}, {"O": 0.00048121, "H": 0.00048651, "L": 0.00048121, "C": 0.000485, "V": 2290.35023028, "T": "2017-12-26T10:20:00", "BV": 1.10651866}, {"O": 0.00048651, "H": 0.00048651, "L": 0.0004841, "C": 0.00048416, "V": 2446.19056905, "T": "2017-12-26T10:25:00", "BV": 1.18863739}, {"O": 0.00048416, "H": 0.00048651, "L": 0.000483, "C": 0.00048304, "V": 3244.09935111, "T": "2017-12-26T10:30:00", "BV": 1.57413524}, {"O": 0.00048319, "H": 0.00048344, "L": 0.000483, "C": 0.00048337, "V": 1378.35665476, "T": "2017-12-26T10:35:00", "BV": 0.66617953}, {"O": 0.00048337, "H": 0.000488, "L": 0.000483, "C": 0.000488, "V": 2004.60326253, "T": "2017-12-26T10:40:00", "BV": 0.9721699}, {"O": 0.000484, "H": 0.000487, "L": 0.000475, "C": 0.00047623, "V": 25163.86920733, "T": "2017-12-26T10:45:00", "BV": 12.05522693}, {"O": 0.00047623, "H": 0.0004791, "L": 0.00047502, "C": 0.0004791, "V": 4244.08881315, "T": "2017-12-26T10:50:00", "BV": 2.02092389}, {"O": 0.0004791, "H": 0.00048752, "L": 0.0004791, "C": 0.000487, "V": 4962.45790351, "T": "2017-12-26T10:55:00", "BV": 2.40456231}, {"O": 0.0004875, "H": 0.00048786, "L": 0.0004867, "C": 0.00048699, "V": 1493.11866999, "T": "2017-12-26T11:00:00", "BV": 0.72726427}, {"O": 0.00048438, "H": 0.00048743, "L": 0.00048009, "C": 0.00048071, "V": 2376.59310411, "T": "2017-12-26T11:05:00", "BV": 1.15001757}, {"O": 0.00048071, "H": 0.000486, "L": 0.00048071, "C": 0.000486, "V": 3355.47596928, "T": "2017-12-26T11:10:00", "BV": 1.61580846}, {"O": 0.00048598, "H": 0.00048897, "L": 0.00048598, "C": 0.00048601, "V": 2019.74900529, "T": "2017-12-26T11:15:00", "BV": 0.9819986}, {"O": 0.000486, "H": 0.00048891, "L": 0.000485, "C": 0.000485, "V": 1756.08332988, "T": "2017-12-26T11:20:00", "BV": 0.8535369}, {"O": 0.000485, "H": 0.00048836, "L": 0.00048201, "C": 0.00048681, "V": 3763.59723071, "T": "2017-12-26T11:25:00", "BV": 1.81607352}, {"O": 0.0004859, "H": 0.0004859, "L": 0.00048211, "C": 0.00048211, "V": 1307.00098408, "T": "2017-12-26T11:30:00", "BV": 0.63422546}, {"O": 0.00048211, "H": 0.00048535, "L": 0.00048104, "C": 0.00048218, "V": 2417.51204798, "T": "2017-12-26T11:35:00", "BV": 1.16543289}, {"O": 0.00048218, "H": 0.00048735, "L": 0.000482, "C": 0.000482, "V": 4472.14344717, "T": "2017-12-26T11:40:00", "BV": 2.16032491}, {"O": 0.00048218, "H": 0.00048728, "L": 0.00048201, "C": 0.0004825, "V": 1121.68943943, "T": "2017-12-26T11:45:00", "BV": 0.5434803}, {"O": 0.0004825, "H": 0.00048594, "L": 0.00048219, "C": 0.00048301, "V": 2207.21216202, "T": "2017-12-26T11:50:00", "BV": 1.06531579}, {"O": 0.00048592, "H": 0.00048857, "L": 0.00048592, "C": 0.00048857, "V": 1994.65392266, "T": "2017-12-26T11:55:00", "BV": 0.97108446}, {"O": 0.0004884, "H": 0.0004884, "L": 0.00048601, "C": 0.00048601, "V": 1383.07097661, "T": "2017-12-26T12:00:00", "BV": 0.67508698}, {"O": 0.00048765, "H": 0.00048857, "L": 0.00048602, "C": 0.00048856, "V": 2763.52809808, "T": "2017-12-26T12:05:00", "BV": 1.34907211}, {"O": 0.00048856, "H": 0.00048953, "L": 0.00048474, "C": 0.0004891, "V": 1500.3332432, "T": "2017-12-26T12:10:00", "BV": 0.73130048}, {"O": 0.00048561, "H": 0.00048984, "L": 0.00048472, "C": 0.00048911, "V": 917.15355616, "T": "2017-12-26T12:15:00", "BV": 0.44839509}, {"O": 0.0004891, "H": 0.00048987, "L": 0.00048605, "C": 0.00048643, "V": 1896.99429569, "T": "2017-12-26T12:20:00", "BV": 0.92587745}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048567, "C": 0.00048567, "V": 4198.48635759, "T": "2017-12-26T12:25:00", "BV": 2.04077918}, {"O": 0.00048566, "H": 0.00048567, "L": 0.00048104, "C": 0.00048567, "V": 2143.78339811, "T": "2017-12-26T12:30:00", "BV": 1.0335539}, {"O": 0.00048465, "H": 0.00048465, "L": 0.00048104, "C": 0.0004813, "V": 4656.76899366, "T": "2017-12-26T12:35:00", "BV": 2.24699753}, {"O": 0.0004813, "H": 0.00048851, "L": 0.00048071, "C": 0.00048851, "V": 3366.11358334, "T": "2017-12-26T12:40:00", "BV": 1.63253965}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048, "C": 0.0004812, "V": 8993.3013978, "T": "2017-12-26T12:45:00", "BV": 4.32702051}, {"O": 0.0004812, "H": 0.000483, "L": 0.0004812, "C": 0.00048121, "V": 4707.62453207, "T": "2017-12-26T12:50:00", "BV": 2.26543601}, {"O": 0.00048121, "H": 0.00048644, "L": 0.0004812, "C": 0.00048586, "V": 3370.14209708, "T": "2017-12-26T12:55:00", "BV": 1.62816151}, {"O": 0.00048586, "H": 0.00048586, "L": 0.00048122, "C": 0.00048122, "V": 2314.47580697, "T": "2017-12-26T13:00:00", "BV": 1.12044309}, {"O": 0.00048125, "H": 0.00048472, "L": 0.00047824, "C": 0.00047907, "V": 3621.0743071, "T": "2017-12-26T13:05:00", "BV": 1.74287442}, {"O": 0.00047907, "H": 0.0004833, "L": 0.000478, "C": 0.000481, "V": 3171.48115207, "T": "2017-12-26T13:10:00", "BV": 1.52626458}, {"O": 0.00048319, "H": 0.00048485, "L": 0.000478, "C": 0.00048, "V": 4175.95835205, "T": "2017-12-26T13:15:00", "BV": 2.01558173}, {"O": 0.00048, "H": 0.00048319, "L": 0.00047316, "C": 0.00048278, "V": 6856.50123287, "T": "2017-12-26T13:20:00", "BV": 3.274905}, {"O": 0.00048278, "H": 0.00048278, "L": 0.00047557, "C": 0.00047557, "V": 2359.2991291, "T": "2017-12-26T13:25:00", "BV": 1.13119872}, {"O": 0.00047567, "H": 0.00047986, "L": 0.00047567, "C": 0.0004793, "V": 2347.54596825, "T": "2017-12-26T13:30:00", "BV": 1.11741348}, {"O": 0.0004793, "H": 0.0004793, "L": 0.0004762, "C": 0.000478, "V": 1775.73287853, "T": "2017-12-26T13:35:00", "BV": 0.84648863}, {"O": 0.000478, "H": 0.000478, "L": 0.00047581, "C": 0.00047602, "V": 6419.76709291, "T": "2017-12-26T13:40:00", "BV": 3.05759997}, {"O": 0.00047602, "H": 0.0004779, "L": 0.0004733, "C": 0.00047787, "V": 4987.84871183, "T": "2017-12-26T13:45:00", "BV": 2.36782483}, {"O": 0.00047787, "H": 0.00048, "L": 0.00047787, "C": 0.00048, "V": 2737.59797838, "T": "2017-12-26T13:50:00", "BV": 1.31008465}, {"O": 0.00048, "H": 0.00048, "L": 0.0004733, "C": 0.00047376, "V": 10225.63348364, "T": "2017-12-26T13:55:00", "BV": 4.88761935}, {"O": 0.00047769, "H": 0.00048275, "L": 0.00047681, "C": 0.0004816, "V": 4258.86901167, "T": "2017-12-26T14:00:00", "BV": 2.04760767}, {"O": 0.00048161, "H": 0.00048261, "L": 0.0004816, "C": 0.000482, "V": 2318.57506028, "T": "2017-12-26T14:05:00", "BV": 1.11785388}, {"O": 0.00048255, "H": 0.00048255, "L": 0.00047811, "C": 0.000481, "V": 2812.62513058, "T": "2017-12-26T14:10:00", "BV": 1.34963883}, {"O": 0.000481, "H": 0.000481, "L": 0.00047811, "C": 0.00048, "V": 3812.3101318, "T": "2017-12-26T14:15:00", "BV": 1.82941352}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004733, "C": 0.00047349, "V": 6850.39761274, "T": "2017-12-26T14:20:00", "BV": 3.26083382}, {"O": 0.0004733, "H": 0.00047946, "L": 0.0004725, "C": 0.0004725, "V": 5375.61130228, "T": "2017-12-26T14:25:00", "BV": 2.54718625}, {"O": 0.0004722, "H": 0.0004722, "L": 0.00046836, "C": 0.00046836, "V": 7766.31016722, "T": "2017-12-26T14:30:00", "BV": 3.65109513}, {"O": 0.00046824, "H": 0.00047, "L": 0.000465, "C": 0.00046701, "V": 10332.20447693, "T": "2017-12-26T14:35:00", "BV": 4.82184048}, {"O": 0.00046701, "H": 0.00046992, "L": 0.00046637, "C": 0.00046637, "V": 6636.10838943, "T": "2017-12-26T14:40:00", "BV": 3.09790722}, {"O": 0.00046644, "H": 0.0004668, "L": 0.00046644, "C": 0.00046645, "V": 14830.95901122, "T": "2017-12-26T14:45:00", "BV": 6.91824987}, {"O": 0.00046645, "H": 0.000467, "L": 0.000465, "C": 0.0004666, "V": 16847.92036325, "T": "2017-12-26T14:50:00", "BV": 7.85732625}, {"O": 0.0004666, "H": 0.0004666, "L": 0.00046282, "C": 0.00046282, "V": 9522.98586313, "T": "2017-12-26T14:55:00", "BV": 4.42933298}, {"O": 0.00046302, "H": 0.00046968, "L": 0.00046223, "C": 0.00046246, "V": 10408.16156277, "T": "2017-12-26T15:00:00", "BV": 4.8271168}, {"O": 0.00046239, "H": 0.00046413, "L": 0.00046222, "C": 0.00046222, "V": 3605.78285424, "T": "2017-12-26T15:05:00", "BV": 1.6676064}, {"O": 0.00046223, "H": 0.00046313, "L": 0.00046222, "C": 0.000463, "V": 4227.82246937, "T": "2017-12-26T15:10:00", "BV": 1.95547232}, {"O": 0.0004631, "H": 0.00046313, "L": 0.00046185, "C": 0.00046185, "V": 7718.97512578, "T": "2017-12-26T15:15:00", "BV": 3.57059512}, {"O": 0.00046185, "H": 0.00046185, "L": 0.00045784, "C": 0.00045784, "V": 7738.54383701, "T": "2017-12-26T15:20:00", "BV": 3.55888068}, {"O": 0.00045784, "H": 0.00045784, "L": 0.00045021, "C": 0.00045324, "V": 12142.54797717, "T": "2017-12-26T15:25:00", "BV": 5.51515744}, {"O": 0.0004538, "H": 0.0004538, "L": 0.00044732, "C": 0.00045298, "V": 18492.06669503, "T": "2017-12-26T15:30:00", "BV": 8.32174202}, {"O": 0.00045064, "H": 0.00045497, "L": 0.00044725, "C": 0.00045165, "V": 5589.89916293, "T": "2017-12-26T15:35:00", "BV": 2.52745857}, {"O": 0.00045165, "H": 0.00045489, "L": 0.00045, "C": 0.000454, "V": 4341.22810938, "T": "2017-12-26T15:40:00", "BV": 1.96028778}, {"O": 0.000454, "H": 0.00045508, "L": 0.000454, "C": 0.00045405, "V": 10219.01750106, "T": "2017-12-26T15:45:00", "BV": 4.64754136}, {"O": 0.00045406, "H": 0.000455, "L": 0.00045403, "C": 0.0004545, "V": 7711.85880864, "T": "2017-12-26T15:50:00", "BV": 3.5032007}, {"O": 0.0004545, "H": 0.000457, "L": 0.00045403, "C": 0.0004562, "V": 3927.24175513, "T": "2017-12-26T15:55:00", "BV": 1.78743031}, {"O": 0.00045719, "H": 0.0004602, "L": 0.00045618, "C": 0.00046, "V": 2798.92897879, "T": "2017-12-26T16:00:00", "BV": 1.28407018}, {"O": 0.00046, "H": 0.0004602, "L": 0.0004562, "C": 0.0004562, "V": 3166.72570922, "T": "2017-12-26T16:05:00", "BV": 1.4530904}, {"O": 0.0004562, "H": 0.0004562, "L": 0.00045165, "C": 0.00045165, "V": 4941.92877736, "T": "2017-12-26T16:10:00", "BV": 2.24756231}, {"O": 0.00045465, "H": 0.00045465, "L": 0.00044905, "C": 0.00044986, "V": 4210.20470579, "T": "2017-12-26T16:15:00", "BV": 1.89860671}, {"O": 0.00044976, "H": 0.00044986, "L": 0.0004481, "C": 0.0004481, "V": 4502.26156417, "T": "2017-12-26T16:20:00", "BV": 2.02145382}, {"O": 0.00044854, "H": 0.00044854, "L": 0.00044725, "C": 0.00044725, "V": 3395.96898821, "T": "2017-12-26T16:25:00", "BV": 1.51927504}, {"O": 0.00044725, "H": 0.000455, "L": 0.00044725, "C": 0.00045187, "V": 11366.61800925, "T": "2017-12-26T16:30:00", "BV": 5.1041481}, {"O": 0.00045035, "H": 0.00045187, "L": 0.00044882, "C": 0.00045187, "V": 2956.93959461, "T": "2017-12-26T16:35:00", "BV": 1.32803185}, {"O": 0.00045187, "H": 0.00045187, "L": 0.00044882, "C": 0.00045046, "V": 2535.25527088, "T": "2017-12-26T16:40:00", "BV": 1.1399656}, {"O": 0.00045046, "H": 0.00045046, "L": 0.0004491, "C": 0.0004491, "V": 2325.19765308, "T": "2017-12-26T16:45:00", "BV": 1.04642119}, {"O": 0.0004491, "H": 0.00045045, "L": 0.0004491, "C": 0.00045, "V": 1150.3104872, "T": "2017-12-26T16:50:00", "BV": 0.5174082}, {"O": 0.00045045, "H": 0.00045045, "L": 0.00044925, "C": 0.00045, "V": 2794.01029337, "T": "2017-12-26T16:55:00", "BV": 1.25699267}, {"O": 0.00044925, "H": 0.00045046, "L": 0.0004491, "C": 0.00045046, "V": 3245.25278823, "T": "2017-12-26T17:00:00", "BV": 1.46023131}, {"O": 0.00045046, "H": 0.00045046, "L": 0.00045045, "C": 0.00045046, "V": 1734.84206632, "T": "2017-12-26T17:05:00", "BV": 0.78146785}, {"O": 0.00045187, "H": 0.00045508, "L": 0.00045047, "C": 0.00045401, "V": 2958.53183894, "T": "2017-12-26T17:10:00", "BV": 1.34154752}, {"O": 0.00045524, "H": 0.00045672, "L": 0.000454, "C": 0.00045599, "V": 4464.89772381, "T": "2017-12-26T17:15:00", "BV": 2.03165511}, {"O": 0.00045599, "H": 0.00045921, "L": 0.00045599, "C": 0.00045921, "V": 3339.98123495, "T": "2017-12-26T17:20:00", "BV": 1.52631047}, {"O": 0.00045921, "H": 0.00046039, "L": 0.00045606, "C": 0.00046035, "V": 4607.98946287, "T": "2017-12-26T17:25:00", "BV": 2.12022748}, {"O": 0.00046034, "H": 0.00046034, "L": 0.00045626, "C": 0.00045996, "V": 1278.10779148, "T": "2017-12-26T17:30:00", "BV": 0.58779712}, {"O": 0.00045995, "H": 0.00045995, "L": 0.0004588, "C": 0.00045881, "V": 3663.19797442, "T": "2017-12-26T17:35:00", "BV": 1.68106674}, {"O": 0.0004588, "H": 0.00046, "L": 0.00045861, "C": 0.00045861, "V": 4480.02638989, "T": "2017-12-26T17:40:00", "BV": 2.05638924}, {"O": 0.00045861, "H": 0.00046043, "L": 0.00045839, "C": 0.0004586, "V": 4330.7026296, "T": "2017-12-26T17:45:00", "BV": 1.99114589}, {"O": 0.00045861, "H": 0.0004625, "L": 0.00045861, "C": 0.00046071, "V": 2096.02935681, "T": "2017-12-26T17:50:00", "BV": 0.96697289}, {"O": 0.00046071, "H": 0.00046378, "L": 0.00046071, "C": 0.00046376, "V": 3267.16725193, "T": "2017-12-26T17:55:00", "BV": 1.50824407}, {"O": 0.00046378, "H": 0.0004648, "L": 0.00046254, "C": 0.000464, "V": 3207.64355078, "T": "2017-12-26T18:00:00", "BV": 1.48807822}, {"O": 0.000464, "H": 0.0004648, "L": 0.000464, "C": 0.00046479, "V": 2883.81445262, "T": "2017-12-26T18:05:00", "BV": 1.34024012}, {"O": 0.00046479, "H": 0.0004648, "L": 0.00046474, "C": 0.00046474, "V": 1043.99591622, "T": "2017-12-26T18:10:00", "BV": 0.48521993}, {"O": 0.00046474, "H": 0.00046477, "L": 0.0004637, "C": 0.00046477, "V": 4468.75941368, "T": "2017-12-26T18:15:00", "BV": 2.07447796}, {"O": 0.00046477, "H": 0.00046548, "L": 0.0004637, "C": 0.00046503, "V": 3787.82605997, "T": "2017-12-26T18:20:00", "BV": 1.76103249}, {"O": 0.00046503, "H": 0.00046673, "L": 0.0004637, "C": 0.000465, "V": 3327.93705773, "T": "2017-12-26T18:25:00", "BV": 1.54721397}, {"O": 0.000465, "H": 0.00046616, "L": 0.00046409, "C": 0.000465, "V": 1342.7292717, "T": "2017-12-26T18:30:00", "BV": 0.62487874}, {"O": 0.00046616, "H": 0.00047005, "L": 0.000466, "C": 0.00047005, "V": 6052.11614445, "T": "2017-12-26T18:35:00", "BV": 2.83711951}, {"O": 0.00047005, "H": 0.00047841, "L": 0.00047005, "C": 0.00047176, "V": 7909.94287552, "T": "2017-12-26T18:40:00", "BV": 3.73746484}, {"O": 0.00047186, "H": 0.00047946, "L": 0.00047186, "C": 0.00047646, "V": 3601.52574145, "T": "2017-12-26T18:45:00", "BV": 1.71823065}, {"O": 0.000479, "H": 0.00048, "L": 0.00047645, "C": 0.0004798, "V": 1204.44366688, "T": "2017-12-26T18:50:00", "BV": 0.57773758}, {"O": 0.00047981, "H": 0.00048, "L": 0.00047645, "C": 0.00047645, "V": 2261.53843547, "T": "2017-12-26T18:55:00", "BV": 1.0820131}, {"O": 0.00047984, "H": 0.00047984, "L": 0.00047645, "C": 0.00047645, "V": 698.83141792, "T": "2017-12-26T19:00:00", "BV": 0.33405584}, {"O": 0.00047645, "H": 0.00047645, "L": 0.00047012, "C": 0.00047125, "V": 1648.46020639, "T": "2017-12-26T19:05:00", "BV": 0.78059664}, {"O": 0.00047125, "H": 0.00047169, "L": 0.00047003, "C": 0.00047012, "V": 3160.60188568, "T": "2017-12-26T19:10:00", "BV": 1.48594683}, {"O": 0.00047012, "H": 0.00047012, "L": 0.00046744, "C": 0.00047008, "V": 6102.29194352, "T": "2017-12-26T19:15:00", "BV": 2.86139674}, {"O": 0.00046885, "H": 0.00047009, "L": 0.00045811, "C": 0.00046149, "V": 8774.17895802, "T": "2017-12-26T19:20:00", "BV": 4.05887976}, {"O": 0.0004615, "H": 0.000467, "L": 0.0004615, "C": 0.000467, "V": 1650.36943759, "T": "2017-12-26T19:25:00", "BV": 0.76825667}, {"O": 0.000467, "H": 0.00047012, "L": 0.00046671, "C": 0.00047011, "V": 3698.5346101, "T": "2017-12-26T19:30:00", "BV": 1.73649742}, {"O": 0.00047011, "H": 0.00047011, "L": 0.00046051, "C": 0.00046146, "V": 2531.18172823, "T": "2017-12-26T19:35:00", "BV": 1.17526147}, {"O": 0.00046146, "H": 0.00046499, "L": 0.00046048, "C": 0.00046449, "V": 2083.95747192, "T": "2017-12-26T19:40:00", "BV": 0.96302082}, {"O": 0.00046326, "H": 0.00046432, "L": 0.00046051, "C": 0.00046432, "V": 1506.87468481, "T": "2017-12-26T19:45:00", "BV": 0.69575234}, {"O": 0.00046432, "H": 0.00046432, "L": 0.00045783, "C": 0.00046, "V": 1845.21030496, "T": "2017-12-26T19:50:00", "BV": 0.84985207}, {"O": 0.00046, "H": 0.00046242, "L": 0.00046, "C": 0.00046241, "V": 698.87859623, "T": "2017-12-26T19:55:00", "BV": 0.32316812}, {"O": 0.00046241, "H": 0.00046242, "L": 0.00046193, "C": 0.00046209, "V": 445.97402204, "T": "2017-12-26T20:00:00", "BV": 0.20609836}, {"O": 0.0004621, "H": 0.00046241, "L": 0.00045914, "C": 0.00045914, "V": 1284.99306699, "T": "2017-12-26T20:05:00", "BV": 0.59391115}, {"O": 0.00045914, "H": 0.00045914, "L": 0.00045618, "C": 0.00045742, "V": 1626.60386769, "T": "2017-12-26T20:10:00", "BV": 0.74477804}, {"O": 0.00045871, "H": 0.00045913, "L": 0.00045605, "C": 0.00045703, "V": 3304.22269842, "T": "2017-12-26T20:15:00", "BV": 1.50982378}, {"O": 0.0004566, "H": 0.000458, "L": 0.00045538, "C": 0.00045538, "V": 1723.30960716, "T": "2017-12-26T20:20:00", "BV": 0.78661768}, {"O": 0.00045506, "H": 0.000456, "L": 0.00045274, "C": 0.0004558, "V": 3597.14864375, "T": "2017-12-26T20:25:00", "BV": 1.63416753}, {"O": 0.0004558, "H": 0.0004558, "L": 0.0004521, "C": 0.0004558, "V": 1065.05583145, "T": "2017-12-26T20:30:00", "BV": 0.48263902}, {"O": 0.0004558, "H": 0.000458, "L": 0.0004521, "C": 0.000458, "V": 2044.65825339, "T": "2017-12-26T20:35:00", "BV": 0.93046898}, {"O": 0.000458, "H": 0.0004588, "L": 0.0004558, "C": 0.0004588, "V": 1698.77448865, "T": "2017-12-26T20:40:00", "BV": 0.77561515}, {"O": 0.00045587, "H": 0.00046088, "L": 0.0004558, "C": 0.0004598, "V": 2411.95262952, "T": "2017-12-26T20:45:00", "BV": 1.10962716}, {"O": 0.0004597, "H": 0.0004598, "L": 0.000459, "C": 0.0004598, "V": 2129.71414547, "T": "2017-12-26T20:50:00", "BV": 0.97910228}, {"O": 0.0004598, "H": 0.00046086, "L": 0.0004598, "C": 0.00045985, "V": 996.27821561, "T": "2017-12-26T20:55:00", "BV": 0.45866388}, {"O": 0.00045985, "H": 0.00045985, "L": 0.0004597, "C": 0.00045985, "V": 407.12917203, "T": "2017-12-26T21:00:00", "BV": 0.18721166}, {"O": 0.00045985, "H": 0.00046166, "L": 0.00045962, "C": 0.00046022, "V": 8997.84671937, "T": "2017-12-26T21:05:00", "BV": 4.14348795}, {"O": 0.00046021, "H": 0.00046022, "L": 0.00045985, "C": 0.00045985, "V": 1860.08196578, "T": "2017-12-26T21:10:00", "BV": 0.85560305}, {"O": 0.00045986, "H": 0.0004619, "L": 0.00045985, "C": 0.0004619, "V": 3704.62935973, "T": "2017-12-26T21:15:00", "BV": 1.7072495}, {"O": 0.0004619, "H": 0.000463, "L": 0.0004619, "C": 0.000463, "V": 2600.72993936, "T": "2017-12-26T21:20:00", "BV": 1.20167213}, {"O": 0.00046305, "H": 0.00046499, "L": 0.00046305, "C": 0.0004637, "V": 599.51316376, "T": "2017-12-26T21:25:00", "BV": 0.2782925}, {"O": 0.00046378, "H": 0.00046378, "L": 0.00045985, "C": 0.000462, "V": 2256.32239468, "T": "2017-12-26T21:30:00", "BV": 1.04153368}, {"O": 0.00046138, "H": 0.00046499, "L": 0.00046138, "C": 0.00046498, "V": 1729.39707699, "T": "2017-12-26T21:35:00", "BV": 0.80209771}, {"O": 0.00046499, "H": 0.00046512, "L": 0.00046333, "C": 0.00046398, "V": 3242.90111351, "T": "2017-12-26T21:40:00", "BV": 1.50592181}, {"O": 0.00046398, "H": 0.00046512, "L": 0.00046333, "C": 0.00046333, "V": 1691.58436622, "T": "2017-12-26T21:45:00", "BV": 0.78422601}, {"O": 0.00046333, "H": 0.00046498, "L": 0.00046333, "C": 0.0004648, "V": 1948.92402068, "T": "2017-12-26T21:50:00", "BV": 0.90585746}, {"O": 0.0004648, "H": 0.0004648, "L": 0.00046177, "C": 0.00046181, "V": 1954.22196282, "T": "2017-12-26T21:55:00", "BV": 0.9047163}, {"O": 0.00046181, "H": 0.00046479, "L": 0.0004618, "C": 0.00046475, "V": 556.82864391, "T": "2017-12-26T22:00:00", "BV": 0.2575509}, {"O": 0.00046182, "H": 0.0004635, "L": 0.00046177, "C": 0.00046177, "V": 785.01129192, "T": "2017-12-26T22:05:00", "BV": 0.36253949}, {"O": 0.00046177, "H": 0.000462, "L": 0.0004601, "C": 0.0004618, "V": 1975.51479703, "T": "2017-12-26T22:10:00", "BV": 0.91100532}, {"O": 0.0004618, "H": 0.000462, "L": 0.00046014, "C": 0.0004619, "V": 1989.18013922, "T": "2017-12-26T22:15:00", "BV": 0.91773577}, {"O": 0.0004619, "H": 0.000464, "L": 0.00046029, "C": 0.00046387, "V": 4370.92781345, "T": "2017-12-26T22:20:00", "BV": 2.01891744}, {"O": 0.0004605, "H": 0.000464, "L": 0.0004603, "C": 0.00046389, "V": 8700.08501026, "T": "2017-12-26T22:25:00", "BV": 4.0235105}, {"O": 0.00046387, "H": 0.00046392, "L": 0.00046075, "C": 0.00046391, "V": 1234.49584341, "T": "2017-12-26T22:30:00", "BV": 0.571057}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046075, "C": 0.00046339, "V": 3337.14354759, "T": "2017-12-26T22:35:00", "BV": 1.53928804}, {"O": 0.000463, "H": 0.00046392, "L": 0.00046008, "C": 0.00046392, "V": 5538.12776763, "T": "2017-12-26T22:40:00", "BV": 2.55763533}, {"O": 0.00046392, "H": 0.00046475, "L": 0.0004611, "C": 0.00046198, "V": 2959.23491876, "T": "2017-12-26T22:45:00", "BV": 1.37253776}, {"O": 0.00046198, "H": 0.00046475, "L": 0.00046028, "C": 0.00046473, "V": 2507.86651257, "T": "2017-12-26T22:50:00", "BV": 1.1595424}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000462, "C": 0.00046473, "V": 680.22740536, "T": "2017-12-26T22:55:00", "BV": 0.31610208}, {"O": 0.00046473, "H": 0.00046474, "L": 0.00046199, "C": 0.00046474, "V": 1078.69952134, "T": "2017-12-26T23:00:00", "BV": 0.50119057}, {"O": 0.00046474, "H": 0.00046512, "L": 0.00046046, "C": 0.00046512, "V": 1676.10983868, "T": "2017-12-26T23:05:00", "BV": 0.7786161}, {"O": 0.00046512, "H": 0.00046512, "L": 0.00046107, "C": 0.00046508, "V": 458.19088798, "T": "2017-12-26T23:10:00", "BV": 0.21173917}, {"O": 0.00046509, "H": 0.00047094, "L": 0.00046509, "C": 0.00047094, "V": 4214.43401934, "T": "2017-12-26T23:15:00", "BV": 1.97259612}, {"O": 0.00047094, "H": 0.000484, "L": 0.00047091, "C": 0.00047632, "V": 23266.54970192, "T": "2017-12-26T23:20:00", "BV": 11.20463442}, {"O": 0.0004829, "H": 0.000483, "L": 0.0004765, "C": 0.000483, "V": 2190.71976999, "T": "2017-12-26T23:25:00", "BV": 1.0506234}, {"O": 0.000483, "H": 0.000484, "L": 0.00048, "C": 0.0004801, "V": 5857.89080364, "T": "2017-12-26T23:30:00", "BV": 2.82717662}, {"O": 0.000482, "H": 0.00048279, "L": 0.00048001, "C": 0.0004825, "V": 3599.33517595, "T": "2017-12-26T23:35:00", "BV": 1.73134605}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048003, "C": 0.00048245, "V": 1073.00040758, "T": "2017-12-26T23:40:00", "BV": 0.51571961}, {"O": 0.00048245, "H": 0.00048245, "L": 0.00047875, "C": 0.00048, "V": 3587.5834447, "T": "2017-12-26T23:45:00", "BV": 1.7221043}, {"O": 0.00048, "H": 0.0004824, "L": 0.00048, "C": 0.000482, "V": 2318.83217549, "T": "2017-12-26T23:50:00", "BV": 1.11641126}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00048, "C": 0.00048196, "V": 1380.07275182, "T": "2017-12-26T23:55:00", "BV": 0.66374252}, {"O": 0.00048196, "H": 0.00048196, "L": 0.00047665, "C": 0.0004767, "V": 4654.7585292, "T": "2017-12-27T00:00:00", "BV": 2.2347312}, {"O": 0.00047682, "H": 0.00048189, "L": 0.00047515, "C": 0.00047778, "V": 1323.92804667, "T": "2017-12-27T00:05:00", "BV": 0.63216152}, {"O": 0.00047645, "H": 0.00047779, "L": 0.00047583, "C": 0.00047676, "V": 2820.37562596, "T": "2017-12-27T00:10:00", "BV": 1.34316039}, {"O": 0.00047676, "H": 0.0004777, "L": 0.00047516, "C": 0.00047573, "V": 1708.30547736, "T": "2017-12-27T00:15:00", "BV": 0.81250019}, {"O": 0.00047533, "H": 0.00047898, "L": 0.0004753, "C": 0.00047571, "V": 982.29003749, "T": "2017-12-27T00:20:00", "BV": 0.46733129}, {"O": 0.00047571, "H": 0.00048848, "L": 0.00047571, "C": 0.0004811, "V": 13298.29447777, "T": "2017-12-27T00:25:00", "BV": 6.42041624}, {"O": 0.00048321, "H": 0.00048383, "L": 0.000478, "C": 0.0004825, "V": 3005.44983553, "T": "2017-12-27T00:30:00", "BV": 1.44910335}, {"O": 0.0004825, "H": 0.00048336, "L": 0.00047801, "C": 0.00047801, "V": 2868.28669554, "T": "2017-12-27T00:35:00", "BV": 1.37241987}, {"O": 0.00047804, "H": 0.0004789, "L": 0.0004758, "C": 0.0004758, "V": 1647.78895786, "T": "2017-12-27T00:40:00", "BV": 0.78618931}, {"O": 0.000478, "H": 0.0004789, "L": 0.0004753, "C": 0.00047571, "V": 1896.97181501, "T": "2017-12-27T00:45:00", "BV": 0.9037148}, {"O": 0.00047571, "H": 0.00047571, "L": 0.000473, "C": 0.000473, "V": 1662.55265834, "T": "2017-12-27T00:50:00", "BV": 0.78822943}, {"O": 0.00047527, "H": 0.00047527, "L": 0.0004664, "C": 0.0004665, "V": 4347.10256467, "T": "2017-12-27T00:55:00", "BV": 2.04030521}, {"O": 0.00046657, "H": 0.00047489, "L": 0.0004665, "C": 0.00047467, "V": 2775.59066962, "T": "2017-12-27T01:00:00", "BV": 1.3043102}, {"O": 0.0004673, "H": 0.00047456, "L": 0.0004673, "C": 0.0004673, "V": 1691.66256394, "T": "2017-12-27T01:05:00", "BV": 0.79874857}, {"O": 0.00046729, "H": 0.00046729, "L": 0.00046256, "C": 0.00046268, "V": 2904.96278811, "T": "2017-12-27T01:10:00", "BV": 1.3525697}, {"O": 0.00046256, "H": 0.00046256, "L": 0.00046162, "C": 0.00046199, "V": 4355.36479911, "T": "2017-12-27T01:15:00", "BV": 2.01294857}, {"O": 0.00046199, "H": 0.00047019, "L": 0.00046198, "C": 0.000467, "V": 4299.87952276, "T": "2017-12-27T01:20:00", "BV": 1.9917874}, {"O": 0.000467, "H": 0.00046985, "L": 0.00046002, "C": 0.00046699, "V": 3768.17187352, "T": "2017-12-27T01:25:00", "BV": 1.74159481}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046002, "C": 0.00046005, "V": 2027.53196354, "T": "2017-12-27T01:30:00", "BV": 0.94038147}, {"O": 0.00046005, "H": 0.00046231, "L": 0.00045406, "C": 0.00045855, "V": 7838.00119529, "T": "2017-12-27T01:35:00", "BV": 3.5965461}, {"O": 0.00046139, "H": 0.0004614, "L": 0.00045814, "C": 0.0004585, "V": 2047.61593614, "T": "2017-12-27T01:40:00", "BV": 0.9393376}, {"O": 0.00045851, "H": 0.00045998, "L": 0.00045814, "C": 0.0004585, "V": 3834.39720035, "T": "2017-12-27T01:45:00", "BV": 1.75792532}, {"O": 0.0004583, "H": 0.0004585, "L": 0.00045814, "C": 0.0004585, "V": 2404.45951641, "T": "2017-12-27T01:50:00", "BV": 1.10225842}, {"O": 0.0004584, "H": 0.0004585, "L": 0.00045814, "C": 0.00045835, "V": 6224.4273632, "T": "2017-12-27T01:55:00", "BV": 2.85350603}, {"O": 0.0004585, "H": 0.0004585, "L": 0.0004583, "C": 0.0004583, "V": 6394.59886519, "T": "2017-12-27T02:00:00", "BV": 2.93140415}, {"O": 0.0004585, "H": 0.00045999, "L": 0.00045831, "C": 0.00045999, "V": 4742.28087678, "T": "2017-12-27T02:05:00", "BV": 2.17436496}, {"O": 0.00045999, "H": 0.00046142, "L": 0.00045854, "C": 0.00046122, "V": 4806.87512833, "T": "2017-12-27T02:10:00", "BV": 2.21659414}, {"O": 0.00046122, "H": 0.00046132, "L": 0.00046122, "C": 0.00046132, "V": 2418.60245694, "T": "2017-12-27T02:15:00", "BV": 1.1157076}, {"O": 0.00046132, "H": 0.00046132, "L": 0.0004613, "C": 0.0004613, "V": 2088.23242872, "T": "2017-12-27T02:20:00", "BV": 0.9633413}, {"O": 0.0004613, "H": 0.00046131, "L": 0.00046122, "C": 0.00046122, "V": 1308.80218529, "T": "2017-12-27T02:25:00", "BV": 0.60373731}, {"O": 0.00046122, "H": 0.0004613, "L": 0.00045855, "C": 0.00046034, "V": 3759.82865105, "T": "2017-12-27T02:30:00", "BV": 1.73262864}, {"O": 0.0004613, "H": 0.0004613, "L": 0.00045857, "C": 0.00046029, "V": 692.60177505, "T": "2017-12-27T02:35:00", "BV": 0.31889513}, {"O": 0.00046029, "H": 0.00046129, "L": 0.0004597, "C": 0.00046129, "V": 782.12467998, "T": "2017-12-27T02:40:00", "BV": 0.35967566}, {"O": 0.00046129, "H": 0.00046144, "L": 0.00046035, "C": 0.00046144, "V": 8548.13599748, "T": "2017-12-27T02:45:00", "BV": 3.94273825}, {"O": 0.00046143, "H": 0.00046144, "L": 0.00045866, "C": 0.00045866, "V": 4248.05114256, "T": "2017-12-27T02:50:00", "BV": 1.95102525}, {"O": 0.00045867, "H": 0.00046147, "L": 0.0004583, "C": 0.00045862, "V": 4093.59376985, "T": "2017-12-27T02:55:00", "BV": 1.87756464}, {"O": 0.0004583, "H": 0.00045966, "L": 0.0004583, "C": 0.00045964, "V": 1018.86387227, "T": "2017-12-27T03:00:00", "BV": 0.46783115}, {"O": 0.00046137, "H": 0.00046137, "L": 0.00045804, "C": 0.0004583, "V": 774.84954395, "T": "2017-12-27T03:05:00", "BV": 0.35535623}, {"O": 0.0004583, "H": 0.00046147, "L": 0.0004583, "C": 0.00046147, "V": 595.51062574, "T": "2017-12-27T03:10:00", "BV": 0.2738268}, {"O": 0.00046147, "H": 0.00046295, "L": 0.00045841, "C": 0.00046295, "V": 3843.16894765, "T": "2017-12-27T03:15:00", "BV": 1.77742227}, {"O": 0.00046295, "H": 0.00046375, "L": 0.00046295, "C": 0.00046375, "V": 3426.5600249, "T": "2017-12-27T03:20:00", "BV": 1.586671}, {"O": 0.0004646, "H": 0.00047115, "L": 0.00046419, "C": 0.00046717, "V": 2889.36775053, "T": "2017-12-27T03:25:00", "BV": 1.35721028}, {"O": 0.00046729, "H": 0.00047115, "L": 0.00046698, "C": 0.00046805, "V": 3670.48106002, "T": "2017-12-27T03:30:00", "BV": 1.71940083}, {"O": 0.00046698, "H": 0.00046752, "L": 0.00046447, "C": 0.00046447, "V": 2144.88109733, "T": "2017-12-27T03:35:00", "BV": 0.99732526}, {"O": 0.00046501, "H": 0.00046571, "L": 0.0004643, "C": 0.00046571, "V": 5815.26496162, "T": "2017-12-27T03:40:00", "BV": 2.70240695}, {"O": 0.00046805, "H": 0.00047118, "L": 0.00046501, "C": 0.00047094, "V": 6391.55939561, "T": "2017-12-27T03:45:00", "BV": 2.9888089}, {"O": 0.000468, "H": 0.00047433, "L": 0.000468, "C": 0.00047, "V": 3391.21467163, "T": "2017-12-27T03:50:00", "BV": 1.59911168}, {"O": 0.00046829, "H": 0.00047382, "L": 0.000467, "C": 0.00047284, "V": 3560.40532861, "T": "2017-12-27T03:55:00", "BV": 1.6722967}, {"O": 0.00047282, "H": 0.00047291, "L": 0.00046786, "C": 0.00046816, "V": 3654.01407897, "T": "2017-12-27T04:00:00", "BV": 1.7178879}, {"O": 0.00046813, "H": 0.0004682, "L": 0.00046377, "C": 0.00046386, "V": 4506.06110134, "T": "2017-12-27T04:05:00", "BV": 2.10433584}, {"O": 0.000464, "H": 0.00047278, "L": 0.00045888, "C": 0.00047278, "V": 3301.85911321, "T": "2017-12-27T04:10:00", "BV": 1.53445209}, {"O": 0.00046316, "H": 0.00047251, "L": 0.00045842, "C": 0.00045842, "V": 5682.15001908, "T": "2017-12-27T04:15:00", "BV": 2.61758945}, {"O": 0.00045832, "H": 0.0004617, "L": 0.000455, "C": 0.00045546, "V": 6857.5177992, "T": "2017-12-27T04:20:00", "BV": 3.12627464}, {"O": 0.00045553, "H": 0.00046082, "L": 0.00045291, "C": 0.00045291, "V": 8015.17071362, "T": "2017-12-27T04:25:00", "BV": 3.64649104}, {"O": 0.00045291, "H": 0.00045417, "L": 0.000451, "C": 0.000451, "V": 3448.62355455, "T": "2017-12-27T04:30:00", "BV": 1.56043336}, {"O": 0.00045322, "H": 0.00045481, "L": 0.00045, "C": 0.0004504, "V": 6235.86083819, "T": "2017-12-27T04:35:00", "BV": 2.80975096}, {"O": 0.00045, "H": 0.0004504, "L": 0.000448, "C": 0.0004498, "V": 8187.76780611, "T": "2017-12-27T04:40:00", "BV": 3.68125867}, {"O": 0.0004498, "H": 0.0004498, "L": 0.00044726, "C": 0.000449, "V": 4720.39524319, "T": "2017-12-27T04:45:00", "BV": 2.1155871}, {"O": 0.0004474, "H": 0.00045308, "L": 0.00043623, "C": 0.00044677, "V": 22044.62321992, "T": "2017-12-27T04:50:00", "BV": 9.76039649}, {"O": 0.0004477, "H": 0.0004477, "L": 0.00043965, "C": 0.00044157, "V": 5385.08900859, "T": "2017-12-27T04:55:00", "BV": 2.38789068}, {"O": 0.00044287, "H": 0.00044332, "L": 0.00044089, "C": 0.00044308, "V": 4679.6170685, "T": "2017-12-27T05:00:00", "BV": 2.07292586}, {"O": 0.00044311, "H": 0.00045124, "L": 0.00044308, "C": 0.00045124, "V": 5335.25695044, "T": "2017-12-27T05:05:00", "BV": 2.38219581}, {"O": 0.00045128, "H": 0.00045185, "L": 0.0004472, "C": 0.0004472, "V": 2573.861371, "T": "2017-12-27T05:10:00", "BV": 1.15744081}, {"O": 0.00044721, "H": 0.00045185, "L": 0.0004472, "C": 0.00044878, "V": 918.34248359, "T": "2017-12-27T05:15:00", "BV": 0.41283008}, {"O": 0.00044878, "H": 0.00044878, "L": 0.00044135, "C": 0.00044838, "V": 4030.00782864, "T": "2017-12-27T05:20:00", "BV": 1.79851725}, {"O": 0.00044837, "H": 0.00044837, "L": 0.0004445, "C": 0.0004465, "V": 1905.18197393, "T": "2017-12-27T05:25:00", "BV": 0.84990705}, {"O": 0.0004465, "H": 0.00044835, "L": 0.00044544, "C": 0.00044835, "V": 2224.20462281, "T": "2017-12-27T05:30:00", "BV": 0.99283999}, {"O": 0.00044835, "H": 0.00044878, "L": 0.00044678, "C": 0.00044878, "V": 3366.38303781, "T": "2017-12-27T05:35:00", "BV": 1.51042275}, {"O": 0.00044659, "H": 0.00044878, "L": 0.00044659, "C": 0.00044878, "V": 2238.5933223, "T": "2017-12-27T05:40:00", "BV": 1.00392876}, {"O": 0.00044878, "H": 0.00045202, "L": 0.00044645, "C": 0.0004495, "V": 4793.36174013, "T": "2017-12-27T05:45:00", "BV": 2.15128331}, {"O": 0.0004476, "H": 0.0004495, "L": 0.0004445, "C": 0.0004476, "V": 1452.71292841, "T": "2017-12-27T05:50:00", "BV": 0.64893774}, {"O": 0.0004476, "H": 0.00044936, "L": 0.00044466, "C": 0.00044935, "V": 735.06177729, "T": "2017-12-27T05:55:00", "BV": 0.32990786}, {"O": 0.00044935, "H": 0.00044935, "L": 0.00044395, "C": 0.0004447, "V": 2408.68236561, "T": "2017-12-27T06:00:00", "BV": 1.07664686}, {"O": 0.000445, "H": 0.00044699, "L": 0.0004432, "C": 0.00044395, "V": 2696.00269419, "T": "2017-12-27T06:05:00", "BV": 1.19667355}, {"O": 0.00044395, "H": 0.00044395, "L": 0.000435, "C": 0.00044121, "V": 19566.27497795, "T": "2017-12-27T06:10:00", "BV": 8.59882315}, {"O": 0.00044121, "H": 0.00044361, "L": 0.00044001, "C": 0.0004415, "V": 1162.71606224, "T": "2017-12-27T06:15:00", "BV": 0.51354634}, {"O": 0.00044151, "H": 0.00044347, "L": 0.00044151, "C": 0.00044346, "V": 1884.04802908, "T": "2017-12-27T06:20:00", "BV": 0.8331345}, {"O": 0.00044216, "H": 0.00044346, "L": 0.00044159, "C": 0.00044159, "V": 2288.62217311, "T": "2017-12-27T06:25:00", "BV": 1.01204493}, {"O": 0.00044159, "H": 0.00044159, "L": 0.000441, "C": 0.000441, "V": 1558.2917753, "T": "2017-12-27T06:30:00", "BV": 0.68733541}, {"O": 0.00044053, "H": 0.00044122, "L": 0.00044001, "C": 0.00044122, "V": 2270.37115018, "T": "2017-12-27T06:35:00", "BV": 1.0008364}, {"O": 0.00044122, "H": 0.00044122, "L": 0.00044002, "C": 0.000441, "V": 3443.30524294, "T": "2017-12-27T06:40:00", "BV": 1.51660636}, {"O": 0.000441, "H": 0.00044157, "L": 0.00044003, "C": 0.00044122, "V": 5814.16813921, "T": "2017-12-27T06:45:00", "BV": 2.56004956}, {"O": 0.00044122, "H": 0.00044157, "L": 0.00044003, "C": 0.00044005, "V": 2227.08405527, "T": "2017-12-27T06:50:00", "BV": 0.98147765}, {"O": 0.00044156, "H": 0.00044157, "L": 0.00044001, "C": 0.00044155, "V": 6070.54805066, "T": "2017-12-27T06:55:00", "BV": 2.6727324}, {"O": 0.00044155, "H": 0.00044155, "L": 0.00044005, "C": 0.0004401, "V": 711.42329938, "T": "2017-12-27T07:00:00", "BV": 0.31322327}, {"O": 0.0004401, "H": 0.00044155, "L": 0.00044007, "C": 0.00044077, "V": 4703.90444237, "T": "2017-12-27T07:05:00", "BV": 2.07451751}, {"O": 0.00044154, "H": 0.00044499, "L": 0.00044007, "C": 0.00044473, "V": 3990.71898782, "T": "2017-12-27T07:10:00", "BV": 1.76072108}, {"O": 0.00044499, "H": 0.00045227, "L": 0.00044244, "C": 0.00044544, "V": 10527.4245079, "T": "2017-12-27T07:15:00", "BV": 4.73488685}, {"O": 0.00044577, "H": 0.00045179, "L": 0.00044544, "C": 0.00044603, "V": 1288.97483632, "T": "2017-12-27T07:20:00", "BV": 0.57713033}, {"O": 0.00044971, "H": 0.00044971, "L": 0.00044009, "C": 0.000445, "V": 4661.23974297, "T": "2017-12-27T07:25:00", "BV": 2.08249232}, {"O": 0.00044499, "H": 0.00044888, "L": 0.00044381, "C": 0.00044412, "V": 2810.88897625, "T": "2017-12-27T07:30:00", "BV": 1.25034817}, {"O": 0.00044414, "H": 0.0004485, "L": 0.00044406, "C": 0.000445, "V": 6516.85010149, "T": "2017-12-27T07:35:00", "BV": 2.90092837}, {"O": 0.00044498, "H": 0.0004477, "L": 0.00044425, "C": 0.0004475, "V": 7149.8986098, "T": "2017-12-27T07:40:00", "BV": 3.18204218}, {"O": 0.0004477, "H": 0.00044796, "L": 0.00044452, "C": 0.00044794, "V": 1973.84778731, "T": "2017-12-27T07:45:00", "BV": 0.88092638}, {"O": 0.00044794, "H": 0.00044849, "L": 0.00044793, "C": 0.00044849, "V": 1892.37016832, "T": "2017-12-27T07:50:00", "BV": 0.84780768}, {"O": 0.00044849, "H": 0.00045084, "L": 0.00044849, "C": 0.00045, "V": 2648.11472353, "T": "2017-12-27T07:55:00", "BV": 1.19087899}, {"O": 0.00045, "H": 0.00045202, "L": 0.00044849, "C": 0.00044849, "V": 4447.54957076, "T": "2017-12-27T08:00:00", "BV": 2.00110966}, {"O": 0.0004485, "H": 0.00045, "L": 0.00044655, "C": 0.00044801, "V": 4492.3831643, "T": "2017-12-27T08:05:00", "BV": 2.01436587}, {"O": 0.00044809, "H": 0.000453, "L": 0.000448, "C": 0.000453, "V": 1955.65371489, "T": "2017-12-27T08:10:00", "BV": 0.87900926}, {"O": 0.00044992, "H": 0.00046264, "L": 0.000448, "C": 0.00046, "V": 21497.9613781, "T": "2017-12-27T08:15:00", "BV": 9.86681091}, {"O": 0.00046, "H": 0.00046199, "L": 0.00045427, "C": 0.00046, "V": 10256.11161226, "T": "2017-12-27T08:20:00", "BV": 4.70295097}, {"O": 0.00046199, "H": 0.00046809, "L": 0.00046002, "C": 0.00046808, "V": 9127.11538027, "T": "2017-12-27T08:25:00", "BV": 4.2377787}, {"O": 0.00046808, "H": 0.00047284, "L": 0.00046588, "C": 0.00047284, "V": 12887.20124631, "T": "2017-12-27T08:30:00", "BV": 6.05683303}, {"O": 0.00047284, "H": 0.00047346, "L": 0.00046239, "C": 0.00046591, "V": 13218.47313998, "T": "2017-12-27T08:35:00", "BV": 6.20755563}, {"O": 0.00046593, "H": 0.000473, "L": 0.00046299, "C": 0.00046558, "V": 7867.5705404, "T": "2017-12-27T08:40:00", "BV": 3.68146501}, {"O": 0.00046558, "H": 0.00046558, "L": 0.00045812, "C": 0.00046204, "V": 5139.6340389, "T": "2017-12-27T08:45:00", "BV": 2.37342937}, {"O": 0.00045992, "H": 0.00046505, "L": 0.00045501, "C": 0.00046037, "V": 4423.20153869, "T": "2017-12-27T08:50:00", "BV": 2.03566214}, {"O": 0.00046037, "H": 0.0004647, "L": 0.00045993, "C": 0.00046041, "V": 4517.84853367, "T": "2017-12-27T08:55:00", "BV": 2.08127994}, {"O": 0.00046041, "H": 0.00046548, "L": 0.00045792, "C": 0.00046474, "V": 4772.73817082, "T": "2017-12-27T09:00:00", "BV": 2.20912539}, {"O": 0.00046437, "H": 0.00046549, "L": 0.00046035, "C": 0.00046549, "V": 3142.80259554, "T": "2017-12-27T09:05:00", "BV": 1.46107616}, {"O": 0.00046548, "H": 0.00046549, "L": 0.0004585, "C": 0.00045851, "V": 3839.98533129, "T": "2017-12-27T09:10:00", "BV": 1.78352585}, {"O": 0.00045852, "H": 0.00046468, "L": 0.00045852, "C": 0.0004645, "V": 1495.65349248, "T": "2017-12-27T09:15:00", "BV": 0.69169459}, {"O": 0.00046085, "H": 0.00046474, "L": 0.00045, "C": 0.00045, "V": 7596.41301186, "T": "2017-12-27T09:20:00", "BV": 3.4750141}, {"O": 0.000455, "H": 0.00046098, "L": 0.000455, "C": 0.00045966, "V": 12850.13354467, "T": "2017-12-27T09:25:00", "BV": 5.91344035}, {"O": 0.00045965, "H": 0.00045966, "L": 0.00045605, "C": 0.00045605, "V": 3074.08359396, "T": "2017-12-27T09:30:00", "BV": 1.40873352}, {"O": 0.00045892, "H": 0.00045892, "L": 0.00045598, "C": 0.00045889, "V": 3128.33046171, "T": "2017-12-27T09:35:00", "BV": 1.42967471}, {"O": 0.00045889, "H": 0.00046549, "L": 0.00045889, "C": 0.00046549, "V": 6221.61642098, "T": "2017-12-27T09:40:00", "BV": 2.87666205}, {"O": 0.00046549, "H": 0.0004666, "L": 0.0004628, "C": 0.0004666, "V": 3918.5528942, "T": "2017-12-27T09:45:00", "BV": 1.81929482}, {"O": 0.00046663, "H": 0.00046732, "L": 0.0004666, "C": 0.00046661, "V": 1198.31149423, "T": "2017-12-27T09:50:00", "BV": 0.55927979}, {"O": 0.00046692, "H": 0.00046692, "L": 0.00046286, "C": 0.0004629, "V": 2756.35188574, "T": "2017-12-27T09:55:00", "BV": 1.27969085}, {"O": 0.0004629, "H": 0.00046657, "L": 0.00046279, "C": 0.00046642, "V": 2531.81375615, "T": "2017-12-27T10:00:00", "BV": 1.17746936}, {"O": 0.0004634, "H": 0.00046641, "L": 0.0004628, "C": 0.000465, "V": 1488.80049988, "T": "2017-12-27T10:05:00", "BV": 0.69075364}, {"O": 0.00046401, "H": 0.00046497, "L": 0.0004628, "C": 0.00046283, "V": 2534.48318419, "T": "2017-12-27T10:10:00", "BV": 1.17382143}, {"O": 0.0004633, "H": 0.000465, "L": 0.00046283, "C": 0.000464, "V": 1803.25913768, "T": "2017-12-27T10:15:00", "BV": 0.83699072}, {"O": 0.000464, "H": 0.00046731, "L": 0.000463, "C": 0.000464, "V": 1523.70081787, "T": "2017-12-27T10:20:00", "BV": 0.7077208}, {"O": 0.00046399, "H": 0.00047224, "L": 0.00046332, "C": 0.00047224, "V": 13017.05389999, "T": "2017-12-27T10:25:00", "BV": 6.12288327}, {"O": 0.00047, "H": 0.00047391, "L": 0.00046502, "C": 0.00046909, "V": 3133.14872664, "T": "2017-12-27T10:30:00", "BV": 1.47468848}, {"O": 0.00046909, "H": 0.000474, "L": 0.00046585, "C": 0.00046707, "V": 4574.42123813, "T": "2017-12-27T10:35:00", "BV": 2.15223001}, {"O": 0.00046707, "H": 0.00046752, "L": 0.00046707, "C": 0.0004675, "V": 1772.66540175, "T": "2017-12-27T10:40:00", "BV": 0.82855315}, {"O": 0.00046751, "H": 0.00047205, "L": 0.00046751, "C": 0.00046898, "V": 5779.89475238, "T": "2017-12-27T10:45:00", "BV": 2.70630979}, {"O": 0.00046898, "H": 0.00047201, "L": 0.00046765, "C": 0.00046804, "V": 1748.75410212, "T": "2017-12-27T10:50:00", "BV": 0.82041962}, {"O": 0.00046804, "H": 0.00047099, "L": 0.00046707, "C": 0.00046707, "V": 1744.04017373, "T": "2017-12-27T10:55:00", "BV": 0.81572854}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046511, "C": 0.00046707, "V": 2297.63180922, "T": "2017-12-27T11:00:00", "BV": 1.07092465}, {"O": 0.00046516, "H": 0.00046704, "L": 0.00046337, "C": 0.00046337, "V": 1376.35077655, "T": "2017-12-27T11:05:00", "BV": 0.64000442}, {"O": 0.00046337, "H": 0.00046498, "L": 0.00046334, "C": 0.00046383, "V": 1170.69547251, "T": "2017-12-27T11:10:00", "BV": 0.54340033}, {"O": 0.00046383, "H": 0.000465, "L": 0.00046383, "C": 0.00046498, "V": 3170.46594968, "T": "2017-12-27T11:15:00", "BV": 1.47339621}, {"O": 0.00046499, "H": 0.000465, "L": 0.00046283, "C": 0.00046283, "V": 4809.5787875, "T": "2017-12-27T11:20:00", "BV": 2.2329672}, {"O": 0.00046283, "H": 0.000465, "L": 0.00046283, "C": 0.00046495, "V": 3265.33826418, "T": "2017-12-27T11:25:00", "BV": 1.51333128}, {"O": 0.00046495, "H": 0.000465, "L": 0.0004635, "C": 0.0004649, "V": 3501.19982571, "T": "2017-12-27T11:30:00", "BV": 1.6278603}, {"O": 0.0004649, "H": 0.0004649, "L": 0.00046302, "C": 0.0004649, "V": 1393.67603152, "T": "2017-12-27T11:35:00", "BV": 0.64729723}, {"O": 0.000465, "H": 0.000465, "L": 0.00045653, "C": 0.00046278, "V": 4501.82431958, "T": "2017-12-27T11:40:00", "BV": 2.07558313}, {"O": 0.00046157, "H": 0.0004649, "L": 0.00046157, "C": 0.00046279, "V": 1719.10207794, "T": "2017-12-27T11:45:00", "BV": 0.79614416}, {"O": 0.00046279, "H": 0.0004649, "L": 0.00046279, "C": 0.00046281, "V": 3569.92800917, "T": "2017-12-27T11:50:00", "BV": 1.65322331}, {"O": 0.00046281, "H": 0.00046943, "L": 0.00046204, "C": 0.00046353, "V": 2658.3010258, "T": "2017-12-27T11:55:00", "BV": 1.23811183}, {"O": 0.00046705, "H": 0.00046705, "L": 0.0004621, "C": 0.00046212, "V": 1020.0672965, "T": "2017-12-27T12:00:00", "BV": 0.4718768}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046155, "C": 0.00046155, "V": 2111.03199264, "T": "2017-12-27T12:05:00", "BV": 0.9751632}, {"O": 0.00046155, "H": 0.00046212, "L": 0.0004615, "C": 0.00046212, "V": 2362.32022015, "T": "2017-12-27T12:10:00", "BV": 1.0904859}, {"O": 0.00046259, "H": 0.00046701, "L": 0.00046259, "C": 0.00046356, "V": 1433.87434196, "T": "2017-12-27T12:15:00", "BV": 0.66702246}, {"O": 0.00046354, "H": 0.0004672, "L": 0.00046354, "C": 0.0004671, "V": 3023.05810047, "T": "2017-12-27T12:20:00", "BV": 1.4076515}, {"O": 0.00046707, "H": 0.0004671, "L": 0.0004655, "C": 0.0004655, "V": 953.29331463, "T": "2017-12-27T12:25:00", "BV": 0.44518073}, {"O": 0.0004655, "H": 0.00047, "L": 0.0004655, "C": 0.0004673, "V": 5982.02336149, "T": "2017-12-27T12:30:00", "BV": 2.79349924}, {"O": 0.0004673, "H": 0.00046948, "L": 0.0004655, "C": 0.00046899, "V": 719.44561009, "T": "2017-12-27T12:35:00", "BV": 0.33618184}, {"O": 0.00046897, "H": 0.00046897, "L": 0.0004655, "C": 0.0004667, "V": 1626.37360033, "T": "2017-12-27T12:40:00", "BV": 0.76074635}, {"O": 0.0004667, "H": 0.00046876, "L": 0.00046497, "C": 0.00046497, "V": 4850.17852193, "T": "2017-12-27T12:45:00", "BV": 2.25960721}, {"O": 0.0004665, "H": 0.00046897, "L": 0.00046384, "C": 0.0004647, "V": 8281.92283728, "T": "2017-12-27T12:50:00", "BV": 3.87377758}, {"O": 0.00046471, "H": 0.00046799, "L": 0.00046471, "C": 0.00046799, "V": 2851.64788932, "T": "2017-12-27T12:55:00", "BV": 1.3310446}, {"O": 0.0004679, "H": 0.00046898, "L": 0.00046479, "C": 0.00046898, "V": 7060.53460324, "T": "2017-12-27T13:00:00", "BV": 3.30149255}, {"O": 0.0004689, "H": 0.00046991, "L": 0.000468, "C": 0.0004689, "V": 3668.92540172, "T": "2017-12-27T13:05:00", "BV": 1.7207024}, {"O": 0.000468, "H": 0.00047, "L": 0.00046541, "C": 0.00046645, "V": 2910.12125538, "T": "2017-12-27T13:10:00", "BV": 1.36367967}, {"O": 0.00046541, "H": 0.00047032, "L": 0.00046541, "C": 0.00047, "V": 2310.98443635, "T": "2017-12-27T13:15:00", "BV": 1.08345554}, {"O": 0.00047, "H": 0.00047096, "L": 0.00046521, "C": 0.00047096, "V": 2292.76867102, "T": "2017-12-27T13:20:00", "BV": 1.07516237}, {"O": 0.00047096, "H": 0.00047174, "L": 0.00046708, "C": 0.00047, "V": 5208.96216512, "T": "2017-12-27T13:25:00", "BV": 2.45294452}, {"O": 0.00047, "H": 0.00047025, "L": 0.00046802, "C": 0.00047, "V": 3190.37781263, "T": "2017-12-27T13:30:00", "BV": 1.49984002}, {"O": 0.0004685, "H": 0.00047025, "L": 0.0004685, "C": 0.00047024, "V": 6499.76605193, "T": "2017-12-27T13:35:00", "BV": 3.05608135}, {"O": 0.00047005, "H": 0.0004722, "L": 0.0004695, "C": 0.00047, "V": 5712.4422172, "T": "2017-12-27T13:40:00", "BV": 2.68663897}, {"O": 0.00047, "H": 0.000473, "L": 0.00047, "C": 0.000473, "V": 1104.02077202, "T": "2017-12-27T13:45:00", "BV": 0.52153846}, {"O": 0.00047299, "H": 0.00047438, "L": 0.00046958, "C": 0.00046958, "V": 11231.76403746, "T": "2017-12-27T13:50:00", "BV": 5.29639611}, {"O": 0.00046958, "H": 0.000474, "L": 0.00046955, "C": 0.000474, "V": 4525.67330503, "T": "2017-12-27T13:55:00", "BV": 2.1327396}, {"O": 0.00047373, "H": 0.000474, "L": 0.0004701, "C": 0.0004735, "V": 2691.40740423, "T": "2017-12-27T14:00:00", "BV": 1.27079731}, {"O": 0.0004735, "H": 0.00047449, "L": 0.0004702, "C": 0.00047361, "V": 7037.6719131, "T": "2017-12-27T14:05:00", "BV": 3.31936658}, {"O": 0.00047436, "H": 0.0004745, "L": 0.00047361, "C": 0.00047361, "V": 1891.60368471, "T": "2017-12-27T14:10:00", "BV": 0.89720375}, {"O": 0.00047361, "H": 0.00047448, "L": 0.00047361, "C": 0.00047445, "V": 2909.70602214, "T": "2017-12-27T14:15:00", "BV": 1.38020041}, {"O": 0.00047448, "H": 0.0004745, "L": 0.00047051, "C": 0.00047439, "V": 5249.27402045, "T": "2017-12-27T14:20:00", "BV": 2.48500752}, {"O": 0.0004744, "H": 0.00048, "L": 0.0004744, "C": 0.00047545, "V": 9787.0536856, "T": "2017-12-27T14:25:00", "BV": 4.67107979}, {"O": 0.00047546, "H": 0.00048039, "L": 0.00047546, "C": 0.00048, "V": 3983.35592274, "T": "2017-12-27T14:30:00", "BV": 1.91141575}, {"O": 0.00047999, "H": 0.00048304, "L": 0.00047999, "C": 0.00048304, "V": 11290.75162836, "T": "2017-12-27T14:35:00", "BV": 5.4434903}, {"O": 0.00048304, "H": 0.0004855, "L": 0.00047816, "C": 0.0004855, "V": 9008.95033194, "T": "2017-12-27T14:40:00", "BV": 4.35303479}, {"O": 0.0004855, "H": 0.00049013, "L": 0.0004847, "C": 0.00049013, "V": 23363.63757146, "T": "2017-12-27T14:45:00", "BV": 11.39368588}, {"O": 0.00049013, "H": 0.00049672, "L": 0.00048118, "C": 0.00049191, "V": 28026.57362489, "T": "2017-12-27T14:50:00", "BV": 13.83624155}, {"O": 0.00049191, "H": 0.0004969, "L": 0.0004813, "C": 0.00049672, "V": 11677.45715954, "T": "2017-12-27T14:55:00", "BV": 5.74234113}, {"O": 0.00049703, "H": 0.00049813, "L": 0.0004889, "C": 0.00048899, "V": 16684.72156685, "T": "2017-12-27T15:00:00", "BV": 8.22094559}, {"O": 0.00048901, "H": 0.0004916, "L": 0.00048894, "C": 0.0004916, "V": 15931.13099386, "T": "2017-12-27T15:05:00", "BV": 7.80135157}, {"O": 0.0004916, "H": 0.00049409, "L": 0.00048905, "C": 0.0004895, "V": 6125.85616445, "T": "2017-12-27T15:10:00", "BV": 3.01017321}, {"O": 0.0004932, "H": 0.0004932, "L": 0.00048913, "C": 0.00049034, "V": 6307.96350828, "T": "2017-12-27T15:15:00", "BV": 3.09349118}, {"O": 0.00049034, "H": 0.0004904, "L": 0.00048786, "C": 0.00049008, "V": 12951.01510154, "T": "2017-12-27T15:20:00", "BV": 6.33284852}, {"O": 0.00048787, "H": 0.0004952, "L": 0.00048787, "C": 0.0004952, "V": 9121.84688548, "T": "2017-12-27T15:25:00", "BV": 4.48419932}, {"O": 0.00049501, "H": 0.0004988, "L": 0.00049338, "C": 0.00049338, "V": 11275.48998097, "T": "2017-12-27T15:30:00", "BV": 5.58918159}, {"O": 0.00049855, "H": 0.0005, "L": 0.000497, "C": 0.0005, "V": 11088.9218918, "T": "2017-12-27T15:35:00", "BV": 5.53524946}, {"O": 0.0005, "H": 0.0005, "L": 0.00049329, "C": 0.000496, "V": 9865.19489187, "T": "2017-12-27T15:40:00", "BV": 4.91579404}, {"O": 0.00049796, "H": 0.000498, "L": 0.00049, "C": 0.00049798, "V": 3776.63253096, "T": "2017-12-27T15:45:00", "BV": 1.87164926}, {"O": 0.00049797, "H": 0.00049797, "L": 0.0004904, "C": 0.00049177, "V": 3559.3570262, "T": "2017-12-27T15:50:00", "BV": 1.76414188}, {"O": 0.00049177, "H": 0.00049574, "L": 0.00049064, "C": 0.0004918, "V": 5645.84870794, "T": "2017-12-27T15:55:00", "BV": 2.78017192}, {"O": 0.00049065, "H": 0.000498, "L": 0.00048708, "C": 0.0004911, "V": 11616.88603393, "T": "2017-12-27T16:00:00", "BV": 5.70267229}, {"O": 0.0004911, "H": 0.0004911, "L": 0.00048361, "C": 0.000484, "V": 7513.53330772, "T": "2017-12-27T16:05:00", "BV": 3.65370383}, {"O": 0.00048746, "H": 0.00048769, "L": 0.00048, "C": 0.000481, "V": 10385.56740859, "T": "2017-12-27T16:10:00", "BV": 5.00817476}, {"O": 0.00048, "H": 0.00048188, "L": 0.00047479, "C": 0.00047961, "V": 9370.98715208, "T": "2017-12-27T16:15:00", "BV": 4.46442616}, {"O": 0.00047956, "H": 0.00047956, "L": 0.0004735, "C": 0.00047565, "V": 18766.57569349, "T": "2017-12-27T16:20:00", "BV": 8.93480042}, {"O": 0.00047565, "H": 0.00048, "L": 0.00047565, "C": 0.00048, "V": 3835.73353442, "T": "2017-12-27T16:25:00", "BV": 1.83811087}, {"O": 0.00047959, "H": 0.00048212, "L": 0.00047957, "C": 0.0004821, "V": 16646.50836946, "T": "2017-12-27T16:30:00", "BV": 7.99595763}, {"O": 0.00048209, "H": 0.00048428, "L": 0.00048209, "C": 0.00048375, "V": 5924.31018317, "T": "2017-12-27T16:35:00", "BV": 2.85963336}, {"O": 0.00048377, "H": 0.00048729, "L": 0.00048376, "C": 0.00048547, "V": 6370.95045986, "T": "2017-12-27T16:40:00", "BV": 3.08761294}, {"O": 0.00048548, "H": 0.00048548, "L": 0.00048303, "C": 0.000484, "V": 7018.9252946, "T": "2017-12-27T16:45:00", "BV": 3.40051521}, {"O": 0.000484, "H": 0.00048729, "L": 0.00048307, "C": 0.00048483, "V": 2943.02900932, "T": "2017-12-27T16:50:00", "BV": 1.42633131}, {"O": 0.00048483, "H": 0.00048495, "L": 0.00048303, "C": 0.00048483, "V": 1948.9263453, "T": "2017-12-27T16:55:00", "BV": 0.94335341}, {"O": 0.0004835, "H": 0.00048785, "L": 0.0004835, "C": 0.000486, "V": 3781.59759058, "T": "2017-12-27T17:00:00", "BV": 1.84071982}, {"O": 0.00048758, "H": 0.00049, "L": 0.00048, "C": 0.00048179, "V": 10114.64872727, "T": "2017-12-27T17:05:00", "BV": 4.89327708}, {"O": 0.000485, "H": 0.000486, "L": 0.000472, "C": 0.00047781, "V": 11148.9349901, "T": "2017-12-27T17:10:00", "BV": 5.32145332}, {"O": 0.00047779, "H": 0.0004817, "L": 0.00047542, "C": 0.00048, "V": 3337.06622802, "T": "2017-12-27T17:15:00", "BV": 1.60021166}, {"O": 0.00048, "H": 0.00048092, "L": 0.00047926, "C": 0.00047926, "V": 1766.56809282, "T": "2017-12-27T17:20:00", "BV": 0.84770365}, {"O": 0.00047926, "H": 0.00048, "L": 0.00047518, "C": 0.000478, "V": 2913.77902118, "T": "2017-12-27T17:25:00", "BV": 1.39379889}, {"O": 0.00047802, "H": 0.00047806, "L": 0.00047514, "C": 0.00047799, "V": 4977.0052171, "T": "2017-12-27T17:30:00", "BV": 2.37528438}, {"O": 0.00047799, "H": 0.00048189, "L": 0.00047799, "C": 0.00048167, "V": 2521.02868896, "T": "2017-12-27T17:35:00", "BV": 1.20962487}, {"O": 0.00048167, "H": 0.000488, "L": 0.0004805, "C": 0.00048772, "V": 1222.21651768, "T": "2017-12-27T17:40:00", "BV": 0.59318802}, {"O": 0.00048772, "H": 0.00048813, "L": 0.00048275, "C": 0.00048633, "V": 5135.16374165, "T": "2017-12-27T17:45:00", "BV": 2.49164803}, {"O": 0.00048629, "H": 0.00048629, "L": 0.00048276, "C": 0.00048276, "V": 1816.88873727, "T": "2017-12-27T17:50:00", "BV": 0.87765058}, {"O": 0.00048276, "H": 0.00048348, "L": 0.00048111, "C": 0.00048111, "V": 6041.14673728, "T": "2017-12-27T17:55:00", "BV": 2.91534523}, {"O": 0.00048348, "H": 0.00048348, "L": 0.0004808, "C": 0.00048109, "V": 1505.38200175, "T": "2017-12-27T18:00:00", "BV": 0.72544424}, {"O": 0.00048109, "H": 0.00048111, "L": 0.0004808, "C": 0.0004808, "V": 3808.59715803, "T": "2017-12-27T18:05:00", "BV": 1.83159282}, {"O": 0.00048081, "H": 0.000481, "L": 0.00048001, "C": 0.00048001, "V": 4111.93260793, "T": "2017-12-27T18:10:00", "BV": 1.97705922}, {"O": 0.00048001, "H": 0.00048095, "L": 0.00048001, "C": 0.00048003, "V": 575.23321589, "T": "2017-12-27T18:15:00", "BV": 0.27617467}, {"O": 0.00048093, "H": 0.00048093, "L": 0.00048002, "C": 0.00048012, "V": 824.03565033, "T": "2017-12-27T18:20:00", "BV": 0.3959206}, {"O": 0.00048012, "H": 0.0004804, "L": 0.00048001, "C": 0.00048001, "V": 2678.75655401, "T": "2017-12-27T18:25:00", "BV": 1.28665083}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047543, "C": 0.000477, "V": 3520.40819367, "T": "2017-12-27T18:30:00", "BV": 1.68045019}, {"O": 0.000477, "H": 0.00047798, "L": 0.0004758, "C": 0.00047789, "V": 2031.68374697, "T": "2017-12-27T18:35:00", "BV": 0.96940364}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047763, "C": 0.00047777, "V": 2876.61027463, "T": "2017-12-27T18:40:00", "BV": 1.37451028}, {"O": 0.00047777, "H": 0.0004779, "L": 0.00047583, "C": 0.0004778, "V": 2075.6570811, "T": "2017-12-27T18:45:00", "BV": 0.99157746}, {"O": 0.0004779, "H": 0.00048001, "L": 0.000477, "C": 0.00048001, "V": 2998.54543694, "T": "2017-12-27T18:50:00", "BV": 1.43517351}, {"O": 0.00048001, "H": 0.00048112, "L": 0.00047999, "C": 0.00048112, "V": 7054.90537814, "T": "2017-12-27T18:55:00", "BV": 3.39241403}, {"O": 0.00048112, "H": 0.00048112, "L": 0.000478, "C": 0.000478, "V": 5887.11768054, "T": "2017-12-27T19:00:00", "BV": 2.82947224}, {"O": 0.0004799, "H": 0.0004811, "L": 0.00047747, "C": 0.0004778, "V": 2963.61561442, "T": "2017-12-27T19:05:00", "BV": 1.41612762}, {"O": 0.0004811, "H": 0.00048312, "L": 0.00047781, "C": 0.0004815, "V": 2885.09560818, "T": "2017-12-27T19:10:00", "BV": 1.38880873}, {"O": 0.000483, "H": 0.00048799, "L": 0.00048115, "C": 0.00048348, "V": 6526.41251521, "T": "2017-12-27T19:15:00", "BV": 3.16924391}, {"O": 0.00048348, "H": 0.00049, "L": 0.00048302, "C": 0.0004874, "V": 6047.23165516, "T": "2017-12-27T19:20:00", "BV": 2.93874422}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00048324, "C": 0.00048736, "V": 6097.21095128, "T": "2017-12-27T19:25:00", "BV": 2.97035429}, {"O": 0.00048737, "H": 0.0004909, "L": 0.00048736, "C": 0.000488, "V": 7584.50341226, "T": "2017-12-27T19:30:00", "BV": 3.71405128}, {"O": 0.000488, "H": 0.00049148, "L": 0.0004875, "C": 0.0004905, "V": 9898.23020779, "T": "2017-12-27T19:35:00", "BV": 4.85932682}, {"O": 0.0004905, "H": 0.00049637, "L": 0.0004901, "C": 0.00049637, "V": 14746.78588327, "T": "2017-12-27T19:40:00", "BV": 7.27596302}, {"O": 0.00049637, "H": 0.00049867, "L": 0.00049509, "C": 0.00049509, "V": 20381.35134656, "T": "2017-12-27T19:45:00", "BV": 10.13218813}, {"O": 0.00049509, "H": 0.00049868, "L": 0.00049024, "C": 0.00049306, "V": 5452.21087049, "T": "2017-12-27T19:50:00", "BV": 2.70197485}, {"O": 0.0004971, "H": 0.00049999, "L": 0.00049062, "C": 0.000497, "V": 16967.8736682, "T": "2017-12-27T19:55:00", "BV": 8.43604381}, {"O": 0.000497, "H": 0.000499, "L": 0.00049652, "C": 0.0004979, "V": 11085.16246701, "T": "2017-12-27T20:00:00", "BV": 5.50994889}, {"O": 0.0004979, "H": 0.00049995, "L": 0.00049651, "C": 0.00049823, "V": 4937.05418714, "T": "2017-12-27T20:05:00", "BV": 2.45898501}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049654, "C": 0.00049754, "V": 4392.34292911, "T": "2017-12-27T20:10:00", "BV": 2.18217835}, {"O": 0.00049654, "H": 0.000498, "L": 0.00049654, "C": 0.000498, "V": 6989.75245913, "T": "2017-12-27T20:15:00", "BV": 3.4769826}, {"O": 0.000498, "H": 0.0005, "L": 0.00049754, "C": 0.0005, "V": 9048.59179604, "T": "2017-12-27T20:20:00", "BV": 4.51673321}, {"O": 0.0005, "H": 0.0005, "L": 0.00049754, "C": 0.000498, "V": 3866.73302462, "T": "2017-12-27T20:25:00", "BV": 1.92772804}, {"O": 0.000498, "H": 0.000498, "L": 0.00049358, "C": 0.0004938, "V": 4122.29415084, "T": "2017-12-27T20:30:00", "BV": 2.05026761}, {"O": 0.0004938, "H": 0.0004938, "L": 0.00048736, "C": 0.00049026, "V": 3046.44430142, "T": "2017-12-27T20:35:00", "BV": 1.49599121}, {"O": 0.00049026, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 2110.86855251, "T": "2017-12-27T20:40:00", "BV": 1.03668279}, {"O": 0.000492, "H": 0.000493, "L": 0.00049057, "C": 0.00049066, "V": 1203.16275496, "T": "2017-12-27T20:45:00", "BV": 0.59073538}, {"O": 0.00049069, "H": 0.00049299, "L": 0.00049066, "C": 0.00049066, "V": 2007.55646363, "T": "2017-12-27T20:50:00", "BV": 0.98797779}, {"O": 0.00049157, "H": 0.00049157, "L": 0.00048215, "C": 0.00048215, "V": 8572.16971627, "T": "2017-12-27T20:55:00", "BV": 4.1777952}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048157, "C": 0.0004825, "V": 4400.12252367, "T": "2017-12-27T21:00:00", "BV": 2.12133357}, {"O": 0.0004825, "H": 0.000493, "L": 0.0004825, "C": 0.00048802, "V": 3376.81123067, "T": "2017-12-27T21:05:00", "BV": 1.64447355}, {"O": 0.00049079, "H": 0.00049079, "L": 0.00048301, "C": 0.000485, "V": 4507.10988236, "T": "2017-12-27T21:10:00", "BV": 2.1939653}, {"O": 0.0004879, "H": 0.0004879, "L": 0.00048306, "C": 0.000485, "V": 3789.25677617, "T": "2017-12-27T21:15:00", "BV": 1.83391895}, {"O": 0.000485, "H": 0.000485, "L": 0.0004777, "C": 0.00048, "V": 6044.25004316, "T": "2017-12-27T21:20:00", "BV": 2.90393575}, {"O": 0.00048, "H": 0.00048311, "L": 0.00047771, "C": 0.00048, "V": 1311.89218592, "T": "2017-12-27T21:25:00", "BV": 0.62902999}, {"O": 0.00048305, "H": 0.00048305, "L": 0.0004798, "C": 0.00048103, "V": 7218.58672107, "T": "2017-12-27T21:30:00", "BV": 3.4734919}, {"O": 0.00048103, "H": 0.00048295, "L": 0.000481, "C": 0.00048295, "V": 3946.80547695, "T": "2017-12-27T21:35:00", "BV": 1.89958712}, {"O": 0.00048295, "H": 0.00048295, "L": 0.0004779, "C": 0.00048286, "V": 6630.73764022, "T": "2017-12-27T21:40:00", "BV": 3.19117351}, {"O": 0.00048284, "H": 0.00048286, "L": 0.00047798, "C": 0.00048, "V": 2286.32962021, "T": "2017-12-27T21:45:00", "BV": 1.1020228}, {"O": 0.00048, "H": 0.00048, "L": 0.00047775, "C": 0.00047775, "V": 3359.34715367, "T": "2017-12-27T21:50:00", "BV": 1.60819364}, {"O": 0.00047775, "H": 0.000479, "L": 0.0004775, "C": 0.00047755, "V": 4749.05279333, "T": "2017-12-27T21:55:00", "BV": 2.26835357}, {"O": 0.00047756, "H": 0.00047899, "L": 0.00047756, "C": 0.000478, "V": 1150.01197765, "T": "2017-12-27T22:00:00", "BV": 0.54975367}, {"O": 0.000478, "H": 0.00048021, "L": 0.0004775, "C": 0.00047899, "V": 3871.52558028, "T": "2017-12-27T22:05:00", "BV": 1.84950263}, {"O": 0.00047899, "H": 0.00048021, "L": 0.00047755, "C": 0.00048, "V": 1127.07205629, "T": "2017-12-27T22:10:00", "BV": 0.54020391}, {"O": 0.00048, "H": 0.00048, "L": 0.00047756, "C": 0.000478, "V": 2069.5117841, "T": "2017-12-27T22:15:00", "BV": 0.98997936}, {"O": 0.000478, "H": 0.0004799, "L": 0.00047755, "C": 0.000478, "V": 3852.15145573, "T": "2017-12-27T22:20:00", "BV": 1.84139506}, {"O": 0.0004799, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 1945.25494221, "T": "2017-12-27T22:25:00", "BV": 0.93367901}, {"O": 0.00048, "H": 0.00048717, "L": 0.00047528, "C": 0.00047528, "V": 17814.4322345, "T": "2017-12-27T22:30:00", "BV": 8.52279979}, {"O": 0.00047528, "H": 0.00047748, "L": 0.00047528, "C": 0.00047528, "V": 6927.81045714, "T": "2017-12-27T22:35:00", "BV": 3.29314207}, {"O": 0.00047528, "H": 0.00047748, "L": 0.00047454, "C": 0.000475, "V": 6758.38943339, "T": "2017-12-27T22:40:00", "BV": 3.21292073}, {"O": 0.000475, "H": 0.00047518, "L": 0.00047454, "C": 0.00047455, "V": 3629.47997592, "T": "2017-12-27T22:45:00", "BV": 1.72271958}, {"O": 0.00047455, "H": 0.00047888, "L": 0.00047403, "C": 0.00047798, "V": 11470.71961789, "T": "2017-12-27T22:50:00", "BV": 5.45403707}, {"O": 0.00047484, "H": 0.00047797, "L": 0.00047405, "C": 0.00047405, "V": 2762.81169092, "T": "2017-12-27T22:55:00", "BV": 1.31459286}, {"O": 0.00047403, "H": 0.00047405, "L": 0.00047096, "C": 0.0004739, "V": 5830.05061401, "T": "2017-12-27T23:00:00", "BV": 2.74926402}, {"O": 0.00047272, "H": 0.0004739, "L": 0.00047084, "C": 0.00047088, "V": 3316.46748144, "T": "2017-12-27T23:05:00", "BV": 1.56379407}, {"O": 0.00047088, "H": 0.00047089, "L": 0.00047021, "C": 0.00047034, "V": 5484.30093675, "T": "2017-12-27T23:10:00", "BV": 2.58100891}, {"O": 0.00047034, "H": 0.000476, "L": 0.00047021, "C": 0.000476, "V": 4026.32806489, "T": "2017-12-27T23:15:00", "BV": 1.89601719}, {"O": 0.00047568, "H": 0.000476, "L": 0.00047125, "C": 0.0004741, "V": 912.68138732, "T": "2017-12-27T23:20:00", "BV": 0.43330207}, {"O": 0.0004741, "H": 0.00047565, "L": 0.00047225, "C": 0.00047565, "V": 990.90993763, "T": "2017-12-27T23:25:00", "BV": 0.469888}, {"O": 0.00047565, "H": 0.000479, "L": 0.0004756, "C": 0.00047818, "V": 5352.88781707, "T": "2017-12-27T23:30:00", "BV": 2.54920204}, {"O": 0.00047818, "H": 0.00048, "L": 0.00047585, "C": 0.00047585, "V": 2877.17143246, "T": "2017-12-27T23:35:00", "BV": 1.37422854}, {"O": 0.00047585, "H": 0.00047979, "L": 0.00047511, "C": 0.00047777, "V": 2345.67741251, "T": "2017-12-27T23:40:00", "BV": 1.12095619}, {"O": 0.00047777, "H": 0.0004798, "L": 0.00047517, "C": 0.00047977, "V": 3746.6308548, "T": "2017-12-27T23:45:00", "BV": 1.7908558}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047313, "C": 0.00047444, "V": 5371.77436195, "T": "2017-12-27T23:50:00", "BV": 2.57037101}, {"O": 0.00047418, "H": 0.00047944, "L": 0.000472, "C": 0.00047843, "V": 3661.06319608, "T": "2017-12-27T23:55:00", "BV": 1.73325263}, {"O": 0.00047853, "H": 0.00047853, "L": 0.00047272, "C": 0.00047272, "V": 1209.7740473, "T": "2017-12-28T00:00:00", "BV": 0.5737811}, {"O": 0.00047272, "H": 0.0004734, "L": 0.000472, "C": 0.0004734, "V": 2632.31708468, "T": "2017-12-28T00:05:00", "BV": 1.24486556}, {"O": 0.0004734, "H": 0.00047595, "L": 0.000472, "C": 0.000472, "V": 2029.67791723, "T": "2017-12-28T00:10:00", "BV": 0.95932378}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047, "C": 0.000471, "V": 1917.6634278, "T": "2017-12-28T00:15:00", "BV": 0.90305788}, {"O": 0.00047001, "H": 0.00047157, "L": 0.00047, "C": 0.00047139, "V": 2479.67891121, "T": "2017-12-28T00:20:00", "BV": 1.16748161}, {"O": 0.00047139, "H": 0.000475, "L": 0.00047008, "C": 0.000475, "V": 3572.95228289, "T": "2017-12-28T00:25:00", "BV": 1.68443243}, {"O": 0.0004715, "H": 0.00047499, "L": 0.00047149, "C": 0.00047467, "V": 3154.39838108, "T": "2017-12-28T00:30:00", "BV": 1.4879113}, {"O": 0.00047466, "H": 0.00047469, "L": 0.00047201, "C": 0.00047201, "V": 4706.47038969, "T": "2017-12-28T00:35:00", "BV": 2.2284966}, {"O": 0.00047201, "H": 0.00047487, "L": 0.00047201, "C": 0.0004746, "V": 2135.77083119, "T": "2017-12-28T00:40:00", "BV": 1.00999574}, {"O": 0.000473, "H": 0.00047452, "L": 0.00047001, "C": 0.000473, "V": 2930.42746911, "T": "2017-12-28T00:45:00", "BV": 1.38304721}, {"O": 0.0004729, "H": 0.00047379, "L": 0.00047004, "C": 0.00047379, "V": 2776.12993075, "T": "2017-12-28T00:50:00", "BV": 1.30759415}, {"O": 0.00047289, "H": 0.00047487, "L": 0.00047, "C": 0.0004737, "V": 4249.96175479, "T": "2017-12-28T00:55:00", "BV": 2.00442259}, {"O": 0.0004737, "H": 0.00047446, "L": 0.0004737, "C": 0.00047392, "V": 1364.4551898, "T": "2017-12-28T01:00:00", "BV": 0.64661072}, {"O": 0.0004737, "H": 0.00047392, "L": 0.00047, "C": 0.00047391, "V": 454.60068315, "T": "2017-12-28T01:05:00", "BV": 0.21489702}, {"O": 0.0004703, "H": 0.00047379, "L": 0.00047, "C": 0.00047, "V": 4644.18390015, "T": "2017-12-28T01:10:00", "BV": 2.18412931}, {"O": 0.00047032, "H": 0.00047032, "L": 0.0004686, "C": 0.00046973, "V": 1591.1599867, "T": "2017-12-28T01:15:00", "BV": 0.74704754}, {"O": 0.00046973, "H": 0.00047, "L": 0.00046856, "C": 0.00046856, "V": 4195.77736579, "T": "2017-12-28T01:20:00", "BV": 1.96806787}, {"O": 0.0004686, "H": 0.0004686, "L": 0.0004676, "C": 0.00046848, "V": 716.84021429, "T": "2017-12-28T01:25:00", "BV": 0.33569143}, {"O": 0.00046848, "H": 0.00047, "L": 0.00046658, "C": 0.00047, "V": 2389.2330451, "T": "2017-12-28T01:30:00", "BV": 1.11793108}, {"O": 0.00047, "H": 0.00047, "L": 0.0004673, "C": 0.00046765, "V": 547.5022505, "T": "2017-12-28T01:35:00", "BV": 0.25714467}, {"O": 0.00046765, "H": 0.00046961, "L": 0.00046765, "C": 0.0004695, "V": 1552.19272645, "T": "2017-12-28T01:40:00", "BV": 0.72823737}, {"O": 0.000469, "H": 0.0004695, "L": 0.00046766, "C": 0.00046766, "V": 2488.50463625, "T": "2017-12-28T01:45:00", "BV": 1.16623134}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046685, "C": 0.00046685, "V": 5829.29872743, "T": "2017-12-28T01:50:00", "BV": 2.72227521}, {"O": 0.00046685, "H": 0.00046703, "L": 0.00046572, "C": 0.00046652, "V": 6015.62065326, "T": "2017-12-28T01:55:00", "BV": 2.8057169}, {"O": 0.00046656, "H": 0.00046765, "L": 0.000466, "C": 0.000466, "V": 3544.84593867, "T": "2017-12-28T02:00:00", "BV": 1.65406003}, {"O": 0.00046601, "H": 0.00046759, "L": 0.00046548, "C": 0.00046548, "V": 3670.69398013, "T": "2017-12-28T02:05:00", "BV": 1.71053417}, {"O": 0.00046548, "H": 0.00046619, "L": 0.000465, "C": 0.000465, "V": 3987.37340092, "T": "2017-12-28T02:10:00", "BV": 1.85593039}, {"O": 0.000465, "H": 0.00046512, "L": 0.00046267, "C": 0.00046267, "V": 2634.4033976, "T": "2017-12-28T02:15:00", "BV": 1.22316448}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00046112, "C": 0.00046112, "V": 5650.11100464, "T": "2017-12-28T02:20:00", "BV": 2.60848693}, {"O": 0.00046112, "H": 0.00046112, "L": 0.000458, "C": 0.0004589, "V": 11859.27666765, "T": "2017-12-28T02:25:00", "BV": 5.44874998}, {"O": 0.00045801, "H": 0.0004589, "L": 0.0004575, "C": 0.0004575, "V": 2600.17736702, "T": "2017-12-28T02:30:00", "BV": 1.19059102}, {"O": 0.0004575, "H": 0.00045751, "L": 0.0004543, "C": 0.0004543, "V": 6165.75303302, "T": "2017-12-28T02:35:00", "BV": 2.81392394}, {"O": 0.0004543, "H": 0.00045549, "L": 0.0004525, "C": 0.0004525, "V": 4409.65819002, "T": "2017-12-28T02:40:00", "BV": 2.00283235}, {"O": 0.00045228, "H": 0.00045228, "L": 0.00044751, "C": 0.00044752, "V": 10070.90984146, "T": "2017-12-28T02:45:00", "BV": 4.53073455}, {"O": 0.00044752, "H": 0.0004525, "L": 0.0004461, "C": 0.00045165, "V": 10448.53394284, "T": "2017-12-28T02:50:00", "BV": 4.69699097}, {"O": 0.0004525, "H": 0.0004547, "L": 0.00044998, "C": 0.00045003, "V": 5706.8160702, "T": "2017-12-28T02:55:00", "BV": 2.57023319}, {"O": 0.00045397, "H": 0.00045397, "L": 0.000445, "C": 0.000445, "V": 12613.28994405, "T": "2017-12-28T03:00:00", "BV": 5.667346}, {"O": 0.00045, "H": 0.0004525, "L": 0.0004435, "C": 0.000448, "V": 14528.54354225, "T": "2017-12-28T03:05:00", "BV": 6.49588873}, {"O": 0.0004525, "H": 0.00045454, "L": 0.00044442, "C": 0.00044574, "V": 10075.89110727, "T": "2017-12-28T03:10:00", "BV": 4.53400526}, {"O": 0.00044991, "H": 0.00045477, "L": 0.00044607, "C": 0.00045313, "V": 6950.56147236, "T": "2017-12-28T03:15:00", "BV": 3.12734883}, {"O": 0.00045313, "H": 0.00045313, "L": 0.00045305, "C": 0.00045312, "V": 6412.15608339, "T": "2017-12-28T03:20:00", "BV": 2.90540807}, {"O": 0.00045312, "H": 0.0004558, "L": 0.00045306, "C": 0.0004558, "V": 7299.85738729, "T": "2017-12-28T03:25:00", "BV": 3.30854459}, {"O": 0.00045625, "H": 0.00046011, "L": 0.00045625, "C": 0.000459, "V": 2808.85530258, "T": "2017-12-28T03:30:00", "BV": 1.28944199}, {"O": 0.000459, "H": 0.0004626, "L": 0.00045625, "C": 0.00046132, "V": 4772.37352164, "T": "2017-12-28T03:35:00", "BV": 2.18939207}, {"O": 0.00046246, "H": 0.00047023, "L": 0.00046246, "C": 0.00047023, "V": 7318.15867165, "T": "2017-12-28T03:40:00", "BV": 3.40490514}, {"O": 0.00047023, "H": 0.00047519, "L": 0.00046372, "C": 0.00046405, "V": 7499.6061134, "T": "2017-12-28T03:45:00", "BV": 3.51255202}, {"O": 0.00046985, "H": 0.00046985, "L": 0.00045522, "C": 0.00045532, "V": 6287.88456846, "T": "2017-12-28T03:50:00", "BV": 2.91152034}, {"O": 0.0004626, "H": 0.00046426, "L": 0.000455, "C": 0.00045895, "V": 14527.48970395, "T": "2017-12-28T03:55:00", "BV": 6.71729139}, {"O": 0.00045895, "H": 0.00046408, "L": 0.00045092, "C": 0.00045122, "V": 11871.5590303, "T": "2017-12-28T04:00:00", "BV": 5.38795532}, {"O": 0.00045122, "H": 0.00045788, "L": 0.000445, "C": 0.00045317, "V": 6579.29015749, "T": "2017-12-28T04:05:00", "BV": 2.96176478}, {"O": 0.00045306, "H": 0.00045552, "L": 0.00044868, "C": 0.00045543, "V": 2068.78907408, "T": "2017-12-28T04:10:00", "BV": 0.935446}, {"O": 0.000454, "H": 0.0004581, "L": 0.00045392, "C": 0.00045799, "V": 1308.18689704, "T": "2017-12-28T04:15:00", "BV": 0.59723079}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045407, "C": 0.00045465, "V": 1679.72993243, "T": "2017-12-28T04:20:00", "BV": 0.76775716}, {"O": 0.0004571, "H": 0.00046034, "L": 0.00045482, "C": 0.00045898, "V": 4111.36266192, "T": "2017-12-28T04:25:00", "BV": 1.88397798}, {"O": 0.00046034, "H": 0.00046289, "L": 0.00045898, "C": 0.00046035, "V": 7924.56429082, "T": "2017-12-28T04:30:00", "BV": 3.65083983}, {"O": 0.00046102, "H": 0.0004646, "L": 0.00046102, "C": 0.0004646, "V": 4454.05964943, "T": "2017-12-28T04:35:00", "BV": 2.06454431}, {"O": 0.00046394, "H": 0.00047084, "L": 0.00046394, "C": 0.00046781, "V": 4493.52489467, "T": "2017-12-28T04:40:00", "BV": 2.10617636}, {"O": 0.00046781, "H": 0.00046782, "L": 0.000464, "C": 0.000465, "V": 2187.5312915, "T": "2017-12-28T04:45:00", "BV": 1.01668045}, {"O": 0.000465, "H": 0.00046586, "L": 0.0004635, "C": 0.0004655, "V": 2296.27896167, "T": "2017-12-28T04:50:00", "BV": 1.06716415}, {"O": 0.00046546, "H": 0.0004677, "L": 0.00046162, "C": 0.00046741, "V": 3282.25354169, "T": "2017-12-28T04:55:00", "BV": 1.52296323}, {"O": 0.00046726, "H": 0.00046998, "L": 0.00046725, "C": 0.0004678, "V": 1901.65731296, "T": "2017-12-28T05:00:00", "BV": 0.88953082}, {"O": 0.00046959, "H": 0.0004698, "L": 0.00046307, "C": 0.00046336, "V": 3032.53014136, "T": "2017-12-28T05:05:00", "BV": 1.41950851}, {"O": 0.0004641, "H": 0.00047199, "L": 0.000463, "C": 0.00047034, "V": 4446.70445927, "T": "2017-12-28T05:10:00", "BV": 2.09004619}, {"O": 0.00047009, "H": 0.00047191, "L": 0.00046174, "C": 0.00047186, "V": 4455.2054575, "T": "2017-12-28T05:15:00", "BV": 2.07463208}, {"O": 0.0004621, "H": 0.00047185, "L": 0.0004621, "C": 0.00046226, "V": 7669.07773176, "T": "2017-12-28T05:20:00", "BV": 3.56428222}, {"O": 0.00046735, "H": 0.00046761, "L": 0.00046033, "C": 0.0004676, "V": 4422.56756951, "T": "2017-12-28T05:25:00", "BV": 2.04144365}, {"O": 0.00046751, "H": 0.00046751, "L": 0.00046013, "C": 0.00046013, "V": 2818.55853908, "T": "2017-12-28T05:30:00", "BV": 1.30763335}, {"O": 0.00046472, "H": 0.00046527, "L": 0.00046016, "C": 0.00046385, "V": 1334.14740224, "T": "2017-12-28T05:35:00", "BV": 0.61655242}, {"O": 0.000461, "H": 0.00046348, "L": 0.00046014, "C": 0.0004629, "V": 1562.89351119, "T": "2017-12-28T05:40:00", "BV": 0.72198263}, {"O": 0.00046243, "H": 0.00046303, "L": 0.00046015, "C": 0.00046147, "V": 2325.86354654, "T": "2017-12-28T05:45:00", "BV": 1.07539423}, {"O": 0.0004614, "H": 0.00046221, "L": 0.00046014, "C": 0.00046015, "V": 1931.40030707, "T": "2017-12-28T05:50:00", "BV": 0.88977006}, {"O": 0.00046014, "H": 0.00046218, "L": 0.00046, "C": 0.00046218, "V": 3312.24831624, "T": "2017-12-28T05:55:00", "BV": 1.52442357}, {"O": 0.00046303, "H": 0.00046926, "L": 0.00046303, "C": 0.00046926, "V": 2586.78019517, "T": "2017-12-28T06:00:00", "BV": 1.20318991}, {"O": 0.00046926, "H": 0.00046926, "L": 0.00046242, "C": 0.00046242, "V": 1217.40831478, "T": "2017-12-28T06:05:00", "BV": 0.5702105}, {"O": 0.00046242, "H": 0.00047, "L": 0.0004623, "C": 0.000463, "V": 6121.607101, "T": "2017-12-28T06:10:00", "BV": 2.85355677}, {"O": 0.00046281, "H": 0.00046959, "L": 0.0004623, "C": 0.00046742, "V": 3653.53512148, "T": "2017-12-28T06:15:00", "BV": 1.69960194}, {"O": 0.00046956, "H": 0.00047488, "L": 0.00046742, "C": 0.0004748, "V": 7957.34022305, "T": "2017-12-28T06:20:00", "BV": 3.76640822}, {"O": 0.00047487, "H": 0.00047696, "L": 0.00047481, "C": 0.00047696, "V": 2673.13002899, "T": "2017-12-28T06:25:00", "BV": 1.27208408}, {"O": 0.000477, "H": 0.00047724, "L": 0.00047008, "C": 0.0004723, "V": 2903.15545508, "T": "2017-12-28T06:30:00", "BV": 1.37468387}, {"O": 0.0004723, "H": 0.00047587, "L": 0.00047009, "C": 0.000475, "V": 1219.26098418, "T": "2017-12-28T06:35:00", "BV": 0.57580725}, {"O": 0.000475, "H": 0.000475, "L": 0.00047189, "C": 0.00047497, "V": 986.75389812, "T": "2017-12-28T06:40:00", "BV": 0.46786888}, {"O": 0.00047498, "H": 0.00047498, "L": 0.000472, "C": 0.00047201, "V": 1142.54055686, "T": "2017-12-28T06:45:00", "BV": 0.54228416}, {"O": 0.00047497, "H": 0.00047497, "L": 0.000472, "C": 0.00047488, "V": 88.36585318, "T": "2017-12-28T06:50:00", "BV": 0.04195064}, {"O": 0.00047201, "H": 0.00047488, "L": 0.000472, "C": 0.00047488, "V": 774.33004303, "T": "2017-12-28T06:55:00", "BV": 0.36660633}, {"O": 0.00047488, "H": 0.00047492, "L": 0.0004725, "C": 0.00047251, "V": 1237.54154033, "T": "2017-12-28T07:00:00", "BV": 0.58662902}, {"O": 0.00047475, "H": 0.00047479, "L": 0.00047251, "C": 0.00047479, "V": 1062.14254945, "T": "2017-12-28T07:05:00", "BV": 0.50350419}, {"O": 0.00047479, "H": 0.00047479, "L": 0.00047087, "C": 0.00047099, "V": 2509.65484233, "T": "2017-12-28T07:10:00", "BV": 1.18293299}, {"O": 0.00047099, "H": 0.00047478, "L": 0.00047099, "C": 0.00047477, "V": 1452.34029021, "T": "2017-12-28T07:15:00", "BV": 0.68636912}, {"O": 0.00047477, "H": 0.00047477, "L": 0.000472, "C": 0.000472, "V": 1022.3443372, "T": "2017-12-28T07:20:00", "BV": 0.48470125}, {"O": 0.0004747, "H": 0.0004747, "L": 0.000472, "C": 0.000472, "V": 140.65666096, "T": "2017-12-28T07:25:00", "BV": 0.06657352}, {"O": 0.000472, "H": 0.000472, "L": 0.00047084, "C": 0.00047094, "V": 1112.65082922, "T": "2017-12-28T07:30:00", "BV": 0.52430896}, {"O": 0.0004709, "H": 0.00047464, "L": 0.00047084, "C": 0.000471, "V": 1804.26019623, "T": "2017-12-28T07:35:00", "BV": 0.85024794}, {"O": 0.000471, "H": 0.000474, "L": 0.00047083, "C": 0.00047298, "V": 4542.07695148, "T": "2017-12-28T07:40:00", "BV": 2.14370298}, {"O": 0.00047298, "H": 0.000481, "L": 0.000472, "C": 0.0004789, "V": 6801.78317536, "T": "2017-12-28T07:45:00", "BV": 3.2416137}, {"O": 0.0004789, "H": 0.0004789, "L": 0.000474, "C": 0.00047798, "V": 2184.14467266, "T": "2017-12-28T07:50:00", "BV": 1.04015058}, {"O": 0.00047798, "H": 0.00047798, "L": 0.00047179, "C": 0.00047748, "V": 6564.15000094, "T": "2017-12-28T07:55:00", "BV": 3.1363658}, {"O": 0.00047622, "H": 0.00047748, "L": 0.0004755, "C": 0.00047747, "V": 814.40108043, "T": "2017-12-28T08:00:00", "BV": 0.38832289}, {"O": 0.00047747, "H": 0.00047747, "L": 0.00047552, "C": 0.00047642, "V": 645.26683479, "T": "2017-12-28T08:05:00", "BV": 0.30746417}, {"O": 0.00047642, "H": 0.00047737, "L": 0.0004755, "C": 0.0004773, "V": 3006.11272442, "T": "2017-12-28T08:10:00", "BV": 1.43300652}, {"O": 0.00047555, "H": 0.00047747, "L": 0.000475, "C": 0.00047505, "V": 2879.08904706, "T": "2017-12-28T08:15:00", "BV": 1.36873185}, {"O": 0.00047505, "H": 0.00047746, "L": 0.0004738, "C": 0.00047381, "V": 1706.96599859, "T": "2017-12-28T08:20:00", "BV": 0.80991103}, {"O": 0.00047381, "H": 0.00047711, "L": 0.00047215, "C": 0.00047709, "V": 2139.68427071, "T": "2017-12-28T08:25:00", "BV": 1.01637719}, {"O": 0.00047712, "H": 0.00047717, "L": 0.000475, "C": 0.000475, "V": 871.0693726, "T": "2017-12-28T08:30:00", "BV": 0.41520584}, {"O": 0.000475, "H": 0.00047712, "L": 0.00047363, "C": 0.000474, "V": 2361.97747147, "T": "2017-12-28T08:35:00", "BV": 1.12273016}, {"O": 0.000474, "H": 0.00047717, "L": 0.000474, "C": 0.00047716, "V": 1306.00161085, "T": "2017-12-28T08:40:00", "BV": 0.62185681}, {"O": 0.00047717, "H": 0.00047798, "L": 0.00047602, "C": 0.00047705, "V": 4808.37300788, "T": "2017-12-28T08:45:00", "BV": 2.29488882}, {"O": 0.00047707, "H": 0.000485, "L": 0.000476, "C": 0.000485, "V": 13799.56819405, "T": "2017-12-28T08:50:00", "BV": 6.6444875}, {"O": 0.000485, "H": 0.00048855, "L": 0.00048487, "C": 0.00048846, "V": 19088.17901979, "T": "2017-12-28T08:55:00", "BV": 9.30917031}, {"O": 0.00048845, "H": 0.00048939, "L": 0.00048845, "C": 0.00048914, "V": 8502.74446542, "T": "2017-12-28T09:00:00", "BV": 4.1578382}, {"O": 0.00048915, "H": 0.00048915, "L": 0.000485, "C": 0.00048648, "V": 5871.44990557, "T": "2017-12-28T09:05:00", "BV": 2.85854682}, {"O": 0.00048651, "H": 0.00048845, "L": 0.0004865, "C": 0.00048751, "V": 2843.46833264, "T": "2017-12-28T09:10:00", "BV": 1.38679011}, {"O": 0.000488, "H": 0.00049, "L": 0.00048758, "C": 0.00049, "V": 6264.3290719, "T": "2017-12-28T09:15:00", "BV": 3.06165778}, {"O": 0.00049, "H": 0.00049, "L": 0.00048755, "C": 0.00048756, "V": 3156.75698191, "T": "2017-12-28T09:20:00", "BV": 1.54197849}, {"O": 0.00048756, "H": 0.00048997, "L": 0.00048755, "C": 0.00048997, "V": 2463.98101258, "T": "2017-12-28T09:25:00", "BV": 1.20308562}, {"O": 0.00048998, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 4307.57055785, "T": "2017-12-28T09:30:00", "BV": 2.11043584}, {"O": 0.00049, "H": 0.00049435, "L": 0.00049, "C": 0.00049435, "V": 5560.58376791, "T": "2017-12-28T09:35:00", "BV": 2.74178613}, {"O": 0.00049427, "H": 0.00049471, "L": 0.0004935, "C": 0.00049467, "V": 5189.58073588, "T": "2017-12-28T09:40:00", "BV": 2.56565479}, {"O": 0.000494, "H": 0.0004951, "L": 0.0004935, "C": 0.00049503, "V": 6120.3919863, "T": "2017-12-28T09:45:00", "BV": 3.02876566}, {"O": 0.000495, "H": 0.00049501, "L": 0.00049003, "C": 0.00049003, "V": 7434.35705649, "T": "2017-12-28T09:50:00", "BV": 3.67598866}, {"O": 0.00049003, "H": 0.0004935, "L": 0.0004885, "C": 0.0004885, "V": 2256.80612578, "T": "2017-12-28T09:55:00", "BV": 1.10570251}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004865, "C": 0.0004865, "V": 7579.1702475, "T": "2017-12-28T10:00:00", "BV": 3.69853816}, {"O": 0.0004865, "H": 0.00048999, "L": 0.00048, "C": 0.00048063, "V": 5657.4863475, "T": "2017-12-28T10:05:00", "BV": 2.74687994}, {"O": 0.00048433, "H": 0.00048722, "L": 0.00048004, "C": 0.00048582, "V": 2134.60872433, "T": "2017-12-28T10:10:00", "BV": 1.03530548}, {"O": 0.0004823, "H": 0.00048722, "L": 0.00048051, "C": 0.00048722, "V": 3062.1069156, "T": "2017-12-28T10:15:00", "BV": 1.48509758}, {"O": 0.00048722, "H": 0.00048722, "L": 0.00047834, "C": 0.00047834, "V": 6729.91204986, "T": "2017-12-28T10:20:00", "BV": 3.23916062}, {"O": 0.00047835, "H": 0.000482, "L": 0.00047834, "C": 0.0004805, "V": 2908.30920782, "T": "2017-12-28T10:25:00", "BV": 1.39492006}, {"O": 0.0004805, "H": 0.00048649, "L": 0.000478, "C": 0.00048649, "V": 4398.88265194, "T": "2017-12-28T10:30:00", "BV": 2.11335552}, {"O": 0.00048649, "H": 0.00048692, "L": 0.000478, "C": 0.00048381, "V": 5008.95847538, "T": "2017-12-28T10:35:00", "BV": 2.4134594}, {"O": 0.000479, "H": 0.0004838, "L": 0.000477, "C": 0.00048, "V": 4578.1904205, "T": "2017-12-28T10:40:00", "BV": 2.19099454}, {"O": 0.00048, "H": 0.00048, "L": 0.00047773, "C": 0.00048, "V": 2744.07563913, "T": "2017-12-28T10:45:00", "BV": 1.31355881}, {"O": 0.00048, "H": 0.00048254, "L": 0.000477, "C": 0.000477, "V": 7187.23674209, "T": "2017-12-28T10:50:00", "BV": 3.44815615}, {"O": 0.00048, "H": 0.00048254, "L": 0.00047795, "C": 0.00047795, "V": 3495.68458132, "T": "2017-12-28T10:55:00", "BV": 1.68207288}, {"O": 0.00047795, "H": 0.00048253, "L": 0.00047601, "C": 0.00047601, "V": 3774.79001113, "T": "2017-12-28T11:00:00", "BV": 1.80763607}, {"O": 0.00047601, "H": 0.0004819, "L": 0.00047601, "C": 0.00047603, "V": 3486.50455101, "T": "2017-12-28T11:05:00", "BV": 1.66121834}, {"O": 0.00047601, "H": 0.000486, "L": 0.00047601, "C": 0.00048, "V": 3197.74159053, "T": "2017-12-28T11:10:00", "BV": 1.5347693}, {"O": 0.00047828, "H": 0.00047836, "L": 0.00047603, "C": 0.0004781, "V": 4393.99560139, "T": "2017-12-28T11:15:00", "BV": 2.09884226}, {"O": 0.0004781, "H": 0.00048383, "L": 0.0004781, "C": 0.00048383, "V": 4477.93674638, "T": "2017-12-28T11:20:00", "BV": 2.14940082}, {"O": 0.00048374, "H": 0.0004845, "L": 0.0004781, "C": 0.00048282, "V": 2155.97020713, "T": "2017-12-28T11:25:00", "BV": 1.03891599}, {"O": 0.000479, "H": 0.000479, "L": 0.000476, "C": 0.0004786, "V": 4117.37076929, "T": "2017-12-28T11:30:00", "BV": 1.96535582}, {"O": 0.00048252, "H": 0.00048252, "L": 0.0004785, "C": 0.0004785, "V": 2661.79671945, "T": "2017-12-28T11:35:00", "BV": 1.2779479}, {"O": 0.0004785, "H": 0.00048143, "L": 0.00047602, "C": 0.0004785, "V": 1694.94147079, "T": "2017-12-28T11:40:00", "BV": 0.81107677}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047571, "C": 0.00047586, "V": 2835.99194748, "T": "2017-12-28T11:45:00", "BV": 1.35280731}, {"O": 0.00047586, "H": 0.0004785, "L": 0.00047461, "C": 0.0004755, "V": 4580.88911648, "T": "2017-12-28T11:50:00", "BV": 2.17918262}, {"O": 0.00047808, "H": 0.00047808, "L": 0.00047465, "C": 0.00047808, "V": 3869.04852652, "T": "2017-12-28T11:55:00", "BV": 1.83862778}, {"O": 0.000478, "H": 0.00047844, "L": 0.00047465, "C": 0.000477, "V": 1510.97301406, "T": "2017-12-28T12:00:00", "BV": 0.71817957}, {"O": 0.000475, "H": 0.00047841, "L": 0.00047465, "C": 0.0004747, "V": 2954.62131267, "T": "2017-12-28T12:05:00", "BV": 1.40475414}, {"O": 0.0004747, "H": 0.000476, "L": 0.0004747, "C": 0.000476, "V": 4838.54517914, "T": "2017-12-28T12:10:00", "BV": 2.29901959}, {"O": 0.0004751, "H": 0.0004784, "L": 0.000475, "C": 0.0004784, "V": 5913.60573398, "T": "2017-12-28T12:15:00", "BV": 2.81998617}, {"O": 0.00047827, "H": 0.0004784, "L": 0.0004772, "C": 0.0004772, "V": 1244.12947023, "T": "2017-12-28T12:20:00", "BV": 0.59495885}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004713, "C": 0.0004714, "V": 6185.42834694, "T": "2017-12-28T12:25:00", "BV": 2.92449005}, {"O": 0.0004714, "H": 0.00047389, "L": 0.00047102, "C": 0.00047249, "V": 4775.60607785, "T": "2017-12-28T12:30:00", "BV": 2.25488841}, {"O": 0.00047247, "H": 0.0004735, "L": 0.00046768, "C": 0.000468, "V": 3833.40259341, "T": "2017-12-28T12:35:00", "BV": 1.8025851}, {"O": 0.000468, "H": 0.00046992, "L": 0.000465, "C": 0.00046986, "V": 5540.40859328, "T": "2017-12-28T12:40:00", "BV": 2.59295414}, {"O": 0.00046992, "H": 0.00047333, "L": 0.00046992, "C": 0.00047051, "V": 2101.03466262, "T": "2017-12-28T12:45:00", "BV": 0.9896344}, {"O": 0.00047051, "H": 0.00047349, "L": 0.0004705, "C": 0.00047348, "V": 990.69777523, "T": "2017-12-28T12:50:00", "BV": 0.4670806}, {"O": 0.00047347, "H": 0.00047834, "L": 0.00047347, "C": 0.000477, "V": 8015.92725379, "T": "2017-12-28T12:55:00", "BV": 3.81335595}, {"O": 0.000477, "H": 0.00047859, "L": 0.00047324, "C": 0.00047795, "V": 5356.57995942, "T": "2017-12-28T13:00:00", "BV": 2.55823731}, {"O": 0.00047794, "H": 0.00047882, "L": 0.00047404, "C": 0.00047856, "V": 4252.90894709, "T": "2017-12-28T13:05:00", "BV": 2.02469697}, {"O": 0.00047855, "H": 0.00047938, "L": 0.00047555, "C": 0.00047935, "V": 3968.17736837, "T": "2017-12-28T13:10:00", "BV": 1.89508062}, {"O": 0.00047935, "H": 0.0004794, "L": 0.00047589, "C": 0.0004794, "V": 1491.77426877, "T": "2017-12-28T13:15:00", "BV": 0.71247829}, {"O": 0.00047688, "H": 0.0004794, "L": 0.00047688, "C": 0.0004794, "V": 1745.81975985, "T": "2017-12-28T13:20:00", "BV": 0.83510013}, {"O": 0.00047941, "H": 0.000485, "L": 0.00047941, "C": 0.00048496, "V": 3290.69253732, "T": "2017-12-28T13:25:00", "BV": 1.58587665}, {"O": 0.00048493, "H": 0.000485, "L": 0.0004803, "C": 0.00048259, "V": 3004.32497527, "T": "2017-12-28T13:30:00", "BV": 1.4506757}, {"O": 0.00048249, "H": 0.00048497, "L": 0.00048249, "C": 0.0004838, "V": 842.03604251, "T": "2017-12-28T13:35:00", "BV": 0.40722085}, {"O": 0.00048258, "H": 0.000485, "L": 0.00048129, "C": 0.00048156, "V": 4816.4997477, "T": "2017-12-28T13:40:00", "BV": 2.3253138}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048157, "C": 0.00048427, "V": 903.14331035, "T": "2017-12-28T13:45:00", "BV": 0.4360383}, {"O": 0.0004842, "H": 0.00048427, "L": 0.00048157, "C": 0.00048157, "V": 4814.10652182, "T": "2017-12-28T13:50:00", "BV": 2.32294703}, {"O": 0.00048157, "H": 0.000482, "L": 0.00048131, "C": 0.000482, "V": 3180.27420709, "T": "2017-12-28T13:55:00", "BV": 1.53144651}, {"O": 0.00048164, "H": 0.000483, "L": 0.00048164, "C": 0.00048164, "V": 2531.32220825, "T": "2017-12-28T14:00:00", "BV": 1.22055694}, {"O": 0.00048166, "H": 0.00048285, "L": 0.00048162, "C": 0.00048285, "V": 3035.52278534, "T": "2017-12-28T14:05:00", "BV": 1.46213649}, {"O": 0.00048285, "H": 0.0004843, "L": 0.00048171, "C": 0.0004819, "V": 4946.57038337, "T": "2017-12-28T14:10:00", "BV": 2.38870419}, {"O": 0.0004819, "H": 0.000484, "L": 0.00048171, "C": 0.00048179, "V": 9346.32827343, "T": "2017-12-28T14:15:00", "BV": 4.50427163}, {"O": 0.00048179, "H": 0.00048364, "L": 0.00048031, "C": 0.00048031, "V": 5916.95653722, "T": "2017-12-28T14:20:00", "BV": 2.85161602}, {"O": 0.00048364, "H": 0.00048398, "L": 0.00047777, "C": 0.00047777, "V": 2323.0367198, "T": "2017-12-28T14:25:00", "BV": 1.11307256}, {"O": 0.00047779, "H": 0.00048, "L": 0.000476, "C": 0.000478, "V": 3195.38029583, "T": "2017-12-28T14:30:00", "BV": 1.52867462}, {"O": 0.000478, "H": 0.00047979, "L": 0.000476, "C": 0.000476, "V": 2785.67560153, "T": "2017-12-28T14:35:00", "BV": 1.32840745}, {"O": 0.00047768, "H": 0.00047775, "L": 0.000476, "C": 0.0004768, "V": 6706.48367952, "T": "2017-12-28T14:40:00", "BV": 3.19294714}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047403, "C": 0.0004744, "V": 3837.18504978, "T": "2017-12-28T14:45:00", "BV": 1.82335512}, {"O": 0.0004744, "H": 0.00047447, "L": 0.00047, "C": 0.00047013, "V": 3776.08312518, "T": "2017-12-28T14:50:00", "BV": 1.78558376}, {"O": 0.00047389, "H": 0.0004775, "L": 0.0004704, "C": 0.00047399, "V": 5589.64757138, "T": "2017-12-28T14:55:00", "BV": 2.65074388}, {"O": 0.00047399, "H": 0.0004775, "L": 0.00047072, "C": 0.000476, "V": 1074.95880842, "T": "2017-12-28T15:00:00", "BV": 0.51108087}, {"O": 0.000476, "H": 0.0004775, "L": 0.0004735, "C": 0.0004775, "V": 5233.22853819, "T": "2017-12-28T15:05:00", "BV": 2.48287665}, {"O": 0.00047744, "H": 0.00047744, "L": 0.00047501, "C": 0.00047704, "V": 6369.95958964, "T": "2017-12-28T15:10:00", "BV": 3.03308738}, {"O": 0.00047742, "H": 0.00047742, "L": 0.00047506, "C": 0.00047627, "V": 3836.7518722, "T": "2017-12-28T15:15:00", "BV": 1.82643745}, {"O": 0.00047617, "H": 0.000477, "L": 0.00047501, "C": 0.000477, "V": 2976.45849097, "T": "2017-12-28T15:20:00", "BV": 1.41846516}, {"O": 0.000477, "H": 0.00048, "L": 0.0004768, "C": 0.00047689, "V": 2823.68181394, "T": "2017-12-28T15:25:00", "BV": 1.3480598}, {"O": 0.000477, "H": 0.00048, "L": 0.000477, "C": 0.00047885, "V": 3394.05859069, "T": "2017-12-28T15:30:00", "BV": 1.62096208}, {"O": 0.00047734, "H": 0.00047998, "L": 0.00047732, "C": 0.00047732, "V": 1613.31663247, "T": "2017-12-28T15:35:00", "BV": 0.77040592}, {"O": 0.0004774, "H": 0.00047995, "L": 0.0004771, "C": 0.0004771, "V": 4876.48851367, "T": "2017-12-28T15:40:00", "BV": 2.32758005}, {"O": 0.00047756, "H": 0.00047756, "L": 0.0004771, "C": 0.0004772, "V": 1049.41282142, "T": "2017-12-28T15:45:00", "BV": 0.50082786}, {"O": 0.0004771, "H": 0.00048, "L": 0.00047504, "C": 0.00047507, "V": 10490.02144905, "T": "2017-12-28T15:50:00", "BV": 5.01161359}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047148, "C": 0.000475, "V": 2530.49420638, "T": "2017-12-28T15:55:00", "BV": 1.19983839}, {"O": 0.000475, "H": 0.00047715, "L": 0.00047001, "C": 0.00047574, "V": 9051.61455308, "T": "2017-12-28T16:00:00", "BV": 4.28188701}, {"O": 0.0004754, "H": 0.00047584, "L": 0.000472, "C": 0.00047201, "V": 7158.01731332, "T": "2017-12-28T16:05:00", "BV": 3.38523744}, {"O": 0.000472, "H": 0.00047391, "L": 0.000472, "C": 0.00047387, "V": 2515.10300993, "T": "2017-12-28T16:10:00", "BV": 1.18914492}, {"O": 0.00047384, "H": 0.00047391, "L": 0.00047384, "C": 0.00047387, "V": 3806.10838809, "T": "2017-12-28T16:15:00", "BV": 1.80366291}, {"O": 0.00047384, "H": 0.00047384, "L": 0.00047106, "C": 0.0004713, "V": 2908.8306206, "T": "2017-12-28T16:20:00", "BV": 1.3763426}, {"O": 0.00047058, "H": 0.0004713, "L": 0.00047058, "C": 0.0004713, "V": 1544.93199081, "T": "2017-12-28T16:25:00", "BV": 0.72787279}, {"O": 0.00047116, "H": 0.0004713, "L": 0.00047058, "C": 0.0004713, "V": 2608.92418395, "T": "2017-12-28T16:30:00", "BV": 1.22920339}, {"O": 0.0004713, "H": 0.00047298, "L": 0.0004713, "C": 0.00047298, "V": 926.90718697, "T": "2017-12-28T16:35:00", "BV": 0.43791918}, {"O": 0.00047298, "H": 0.000473, "L": 0.0004709, "C": 0.0004709, "V": 2349.93355968, "T": "2017-12-28T16:40:00", "BV": 1.1107721}, {"O": 0.0004709, "H": 0.00047343, "L": 0.0004701, "C": 0.00047296, "V": 4384.7934539, "T": "2017-12-28T16:45:00", "BV": 2.07135289}, {"O": 0.000472, "H": 0.00047296, "L": 0.0004701, "C": 0.000471, "V": 4459.88719191, "T": "2017-12-28T16:50:00", "BV": 2.0990811}, {"O": 0.000471, "H": 0.00047293, "L": 0.00047012, "C": 0.000472, "V": 2350.70378419, "T": "2017-12-28T16:55:00", "BV": 1.10775366}, {"O": 0.000472, "H": 0.00047247, "L": 0.00047051, "C": 0.00047247, "V": 1190.41673881, "T": "2017-12-28T17:00:00", "BV": 0.56173313}, {"O": 0.00047247, "H": 0.00047293, "L": 0.00047, "C": 0.00047, "V": 6637.60375438, "T": "2017-12-28T17:05:00", "BV": 3.12733692}, {"O": 0.00047005, "H": 0.00047174, "L": 0.00047005, "C": 0.0004705, "V": 1787.96457732, "T": "2017-12-28T17:10:00", "BV": 0.84263832}, {"O": 0.000471, "H": 0.00047174, "L": 0.00046705, "C": 0.00046989, "V": 4740.12452625, "T": "2017-12-28T17:15:00", "BV": 2.22657061}, {"O": 0.00046925, "H": 0.00047167, "L": 0.00046925, "C": 0.00047129, "V": 1385.82671873, "T": "2017-12-28T17:20:00", "BV": 0.65177866}, {"O": 0.00047129, "H": 0.0004713, "L": 0.00046648, "C": 0.00046658, "V": 4737.1645041, "T": "2017-12-28T17:25:00", "BV": 2.22330081}, {"O": 0.00046658, "H": 0.00047128, "L": 0.00046606, "C": 0.000469, "V": 3052.95324252, "T": "2017-12-28T17:30:00", "BV": 1.43009673}, {"O": 0.00047128, "H": 0.000476, "L": 0.00047128, "C": 0.00047462, "V": 8090.30620708, "T": "2017-12-28T17:35:00", "BV": 3.83142763}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047156, "C": 0.00047156, "V": 1552.34811765, "T": "2017-12-28T17:40:00", "BV": 0.73731578}, {"O": 0.000475, "H": 0.000477, "L": 0.00047128, "C": 0.000477, "V": 1657.25766465, "T": "2017-12-28T17:45:00", "BV": 0.78554261}, {"O": 0.000475, "H": 0.00047889, "L": 0.0004749, "C": 0.000478, "V": 1986.50355237, "T": "2017-12-28T17:50:00", "BV": 0.94845524}, {"O": 0.000478, "H": 0.000478, "L": 0.00047287, "C": 0.00047794, "V": 1995.36650568, "T": "2017-12-28T17:55:00", "BV": 0.95245105}, {"O": 0.00047799, "H": 0.00048163, "L": 0.000475, "C": 0.00048163, "V": 2742.40138614, "T": "2017-12-28T18:00:00", "BV": 1.31133951}, {"O": 0.00047798, "H": 0.00048066, "L": 0.00047572, "C": 0.00048, "V": 865.59796058, "T": "2017-12-28T18:05:00", "BV": 0.41404772}, {"O": 0.00047826, "H": 0.000483, "L": 0.00047826, "C": 0.000482, "V": 5691.08487952, "T": "2017-12-28T18:10:00", "BV": 2.73794327}, {"O": 0.000482, "H": 0.00048342, "L": 0.000482, "C": 0.0004834, "V": 3242.48231633, "T": "2017-12-28T18:15:00", "BV": 1.56688502}, {"O": 0.0004834, "H": 0.00048342, "L": 0.00048, "C": 0.00048, "V": 4182.32111765, "T": "2017-12-28T18:20:00", "BV": 2.01781767}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.000485, "V": 1340.93402167, "T": "2017-12-28T18:25:00", "BV": 0.64899085}, {"O": 0.00048455, "H": 0.00048709, "L": 0.00048451, "C": 0.00048709, "V": 3179.13928826, "T": "2017-12-28T18:30:00", "BV": 1.54333989}, {"O": 0.00048722, "H": 0.00048977, "L": 0.00048722, "C": 0.000488, "V": 10224.30637436, "T": "2017-12-28T18:35:00", "BV": 4.99460203}, {"O": 0.000488, "H": 0.0004895, "L": 0.0004878, "C": 0.000488, "V": 1031.6574359, "T": "2017-12-28T18:40:00", "BV": 0.50400534}, {"O": 0.000488, "H": 0.000488, "L": 0.00048, "C": 0.00048005, "V": 8328.63681957, "T": "2017-12-28T18:45:00", "BV": 4.0239233}, {"O": 0.00048001, "H": 0.00048564, "L": 0.00047827, "C": 0.00048121, "V": 6271.05294979, "T": "2017-12-28T18:50:00", "BV": 3.03252812}, {"O": 0.00048, "H": 0.00048297, "L": 0.00047245, "C": 0.000475, "V": 6698.70489981, "T": "2017-12-28T18:55:00", "BV": 3.19337723}, {"O": 0.000477, "H": 0.000483, "L": 0.000475, "C": 0.00048299, "V": 6887.50289515, "T": "2017-12-28T19:00:00", "BV": 3.29871895}, {"O": 0.00048312, "H": 0.00048523, "L": 0.00047132, "C": 0.00047726, "V": 22836.26139693, "T": "2017-12-28T19:05:00", "BV": 10.87415229}, {"O": 0.00047135, "H": 0.00047714, "L": 0.00047135, "C": 0.0004769, "V": 2434.23795654, "T": "2017-12-28T19:10:00", "BV": 1.16034654}, {"O": 0.00047694, "H": 0.00047713, "L": 0.0004769, "C": 0.00047713, "V": 1543.68429687, "T": "2017-12-28T19:15:00", "BV": 0.73639811}, {"O": 0.00047712, "H": 0.00048114, "L": 0.000477, "C": 0.00047911, "V": 4921.26446084, "T": "2017-12-28T19:20:00", "BV": 2.35345619}, {"O": 0.00048, "H": 0.00048112, "L": 0.00047911, "C": 0.00048, "V": 1430.72690347, "T": "2017-12-28T19:25:00", "BV": 0.68736223}, {"O": 0.00048, "H": 0.00048363, "L": 0.00048, "C": 0.000483, "V": 3347.04598553, "T": "2017-12-28T19:30:00", "BV": 1.6149673}, {"O": 0.000483, "H": 0.00048512, "L": 0.000483, "C": 0.00048512, "V": 2294.07756913, "T": "2017-12-28T19:35:00", "BV": 1.10988378}, {"O": 0.00048414, "H": 0.00048527, "L": 0.00048334, "C": 0.000485, "V": 1510.29839227, "T": "2017-12-28T19:40:00", "BV": 0.73222502}, {"O": 0.000485, "H": 0.00048502, "L": 0.00048334, "C": 0.00048498, "V": 2200.77872871, "T": "2017-12-28T19:45:00", "BV": 1.0659252}, {"O": 0.00048351, "H": 0.00048502, "L": 0.00048351, "C": 0.000485, "V": 2592.62229108, "T": "2017-12-28T19:50:00", "BV": 1.2553601}, {"O": 0.00048524, "H": 0.00048531, "L": 0.00048351, "C": 0.00048351, "V": 4114.93559951, "T": "2017-12-28T19:55:00", "BV": 1.99265035}, {"O": 0.00048351, "H": 0.00048531, "L": 0.00048351, "C": 0.00048531, "V": 6088.9818439, "T": "2017-12-28T20:00:00", "BV": 2.95325396}, {"O": 0.00048531, "H": 0.000487, "L": 0.00048527, "C": 0.000487, "V": 3603.86176118, "T": "2017-12-28T20:05:00", "BV": 1.74993291}, {"O": 0.00048715, "H": 0.00048743, "L": 0.0004862, "C": 0.00048743, "V": 1871.48395513, "T": "2017-12-28T20:10:00", "BV": 0.91119445}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048719, "C": 0.00048719, "V": 799.24635764, "T": "2017-12-28T20:15:00", "BV": 0.38949933}, {"O": 0.00048719, "H": 0.00048732, "L": 0.000485, "C": 0.00048501, "V": 2225.62157621, "T": "2017-12-28T20:20:00", "BV": 1.08093968}, {"O": 0.00048501, "H": 0.0004873, "L": 0.000485, "C": 0.00048535, "V": 1383.54488774, "T": "2017-12-28T20:25:00", "BV": 0.67132955}, {"O": 0.00048535, "H": 0.00048774, "L": 0.00048518, "C": 0.00048758, "V": 2420.83857985, "T": "2017-12-28T20:30:00", "BV": 1.17611635}, {"O": 0.00048539, "H": 0.00048754, "L": 0.00048539, "C": 0.00048754, "V": 4252.09361143, "T": "2017-12-28T20:35:00", "BV": 2.06950331}, {"O": 0.00048754, "H": 0.00048925, "L": 0.00048649, "C": 0.00048898, "V": 3746.72081315, "T": "2017-12-28T20:40:00", "BV": 1.83092071}, {"O": 0.00048898, "H": 0.00048905, "L": 0.0004865, "C": 0.0004865, "V": 1170.9593281, "T": "2017-12-28T20:45:00", "BV": 0.5714669}, {"O": 0.000486, "H": 0.00048648, "L": 0.00048541, "C": 0.00048648, "V": 2098.32837987, "T": "2017-12-28T20:50:00", "BV": 1.01887004}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048543, "C": 0.00048648, "V": 2383.44771625, "T": "2017-12-28T20:55:00", "BV": 1.15790236}, {"O": 0.0004855, "H": 0.00048873, "L": 0.00048543, "C": 0.00048543, "V": 1648.69942892, "T": "2017-12-28T21:00:00", "BV": 0.80348991}, {"O": 0.00048542, "H": 0.00048543, "L": 0.00048541, "C": 0.00048542, "V": 2125.52387128, "T": "2017-12-28T21:05:00", "BV": 1.0317609}, {"O": 0.00048543, "H": 0.00048873, "L": 0.00048542, "C": 0.00048758, "V": 2682.83515959, "T": "2017-12-28T21:10:00", "BV": 1.30869835}, {"O": 0.00048543, "H": 0.00048757, "L": 0.00048543, "C": 0.00048544, "V": 1060.99773936, "T": "2017-12-28T21:15:00", "BV": 0.51507819}, {"O": 0.00048543, "H": 0.00048956, "L": 0.0004851, "C": 0.00048925, "V": 3832.5682178, "T": "2017-12-28T21:20:00", "BV": 1.86792799}, {"O": 0.00048921, "H": 0.00048994, "L": 0.000485, "C": 0.000489, "V": 7671.98500276, "T": "2017-12-28T21:25:00", "BV": 3.73834024}, {"O": 0.000487, "H": 0.00048889, "L": 0.00048222, "C": 0.000486, "V": 4570.06363673, "T": "2017-12-28T21:30:00", "BV": 2.21756322}, {"O": 0.000486, "H": 0.00049, "L": 0.000485, "C": 0.00049, "V": 4353.63487001, "T": "2017-12-28T21:35:00", "BV": 2.12427941}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.00048813, "V": 1829.68536701, "T": "2017-12-28T21:40:00", "BV": 0.89425956}, {"O": 0.000488, "H": 0.00049014, "L": 0.000488, "C": 0.00048999, "V": 2388.30140039, "T": "2017-12-28T21:45:00", "BV": 1.16739025}, {"O": 0.00049014, "H": 0.00049159, "L": 0.00049014, "C": 0.00049159, "V": 1566.79718245, "T": "2017-12-28T21:50:00", "BV": 0.76949904}, {"O": 0.0004915, "H": 0.00049189, "L": 0.00049033, "C": 0.00049144, "V": 2567.44322664, "T": "2017-12-28T21:55:00", "BV": 1.26158042}, {"O": 0.00049144, "H": 0.00049292, "L": 0.00049, "C": 0.00049, "V": 6017.94594107, "T": "2017-12-28T22:00:00", "BV": 2.9571796}, {"O": 0.00049, "H": 0.00049002, "L": 0.00048291, "C": 0.000486, "V": 4912.67267, "T": "2017-12-28T22:05:00", "BV": 2.38850814}, {"O": 0.000485, "H": 0.00048699, "L": 0.000485, "C": 0.000486, "V": 1279.90460541, "T": "2017-12-28T22:10:00", "BV": 0.62230225}, {"O": 0.00048601, "H": 0.00048601, "L": 0.0004831, "C": 0.0004831, "V": 1831.22243042, "T": "2017-12-28T22:15:00", "BV": 0.88611061}, {"O": 0.00048321, "H": 0.00048699, "L": 0.00048321, "C": 0.00048697, "V": 1138.19727783, "T": "2017-12-28T22:20:00", "BV": 0.55200712}, {"O": 0.00048697, "H": 0.00048699, "L": 0.00048321, "C": 0.00048499, "V": 1825.92269278, "T": "2017-12-28T22:25:00", "BV": 0.88484074}, {"O": 0.00048324, "H": 0.00048324, "L": 0.00048291, "C": 0.00048291, "V": 3126.81227301, "T": "2017-12-28T22:30:00", "BV": 1.5105807}, {"O": 0.00048284, "H": 0.00048499, "L": 0.00048284, "C": 0.00048313, "V": 2928.55950156, "T": "2017-12-28T22:35:00", "BV": 1.41537812}, {"O": 0.00048321, "H": 0.0004855, "L": 0.00048313, "C": 0.0004855, "V": 880.6690841, "T": "2017-12-28T22:40:00", "BV": 0.42662985}, {"O": 0.00048589, "H": 0.00048937, "L": 0.0004855, "C": 0.00048937, "V": 255.90548248, "T": "2017-12-28T22:45:00", "BV": 0.12451704}, {"O": 0.000487, "H": 0.00048929, "L": 0.000487, "C": 0.0004888, "V": 2016.18931368, "T": "2017-12-28T22:50:00", "BV": 0.9859048}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048702, "C": 0.00048878, "V": 2186.08419694, "T": "2017-12-28T22:55:00", "BV": 1.06757784}, {"O": 0.00048705, "H": 0.0004887, "L": 0.000487, "C": 0.000487, "V": 1425.76416539, "T": "2017-12-28T23:00:00", "BV": 0.69444661}, {"O": 0.00048703, "H": 0.0004887, "L": 0.00048703, "C": 0.00048704, "V": 1073.23509427, "T": "2017-12-28T23:05:00", "BV": 0.5230057}, {"O": 0.00048709, "H": 0.0004871, "L": 0.000487, "C": 0.00048704, "V": 1181.02009069, "T": "2017-12-28T23:10:00", "BV": 0.5752125}, {"O": 0.00048704, "H": 0.0004871, "L": 0.00048589, "C": 0.000487, "V": 1614.99446298, "T": "2017-12-28T23:15:00", "BV": 0.78657158}, {"O": 0.000487, "H": 0.00048982, "L": 0.0004855, "C": 0.00048949, "V": 3960.01978745, "T": "2017-12-28T23:20:00", "BV": 1.93072901}, {"O": 0.00048886, "H": 0.00048971, "L": 0.00048886, "C": 0.00048886, "V": 1750.60299289, "T": "2017-12-28T23:25:00", "BV": 0.85594473}, {"O": 0.00048886, "H": 0.00048886, "L": 0.00048589, "C": 0.0004859, "V": 3328.55931564, "T": "2017-12-28T23:30:00", "BV": 1.61921926}, {"O": 0.0004859, "H": 0.000487, "L": 0.00048589, "C": 0.000487, "V": 2278.66733099, "T": "2017-12-28T23:35:00", "BV": 1.10776946}, {"O": 0.000487, "H": 0.00048983, "L": 0.000487, "C": 0.000487, "V": 1964.17200989, "T": "2017-12-28T23:40:00", "BV": 0.95724655}, {"O": 0.00048762, "H": 0.00049, "L": 0.00048725, "C": 0.00048762, "V": 588.79368655, "T": "2017-12-28T23:45:00", "BV": 0.28715999}, {"O": 0.00048762, "H": 0.00048762, "L": 0.00048589, "C": 0.00048762, "V": 2826.25502298, "T": "2017-12-28T23:50:00", "BV": 1.37580026}, {"O": 0.0004859, "H": 0.00049026, "L": 0.00048589, "C": 0.00048763, "V": 4574.60279216, "T": "2017-12-28T23:55:00", "BV": 2.23241394}, {"O": 0.00048591, "H": 0.00048763, "L": 0.00048589, "C": 0.00048763, "V": 6766.71728931, "T": "2017-12-29T00:00:00", "BV": 3.28795686}, {"O": 0.00048591, "H": 0.00048762, "L": 0.00048589, "C": 0.00048761, "V": 4897.24299622, "T": "2017-12-29T00:05:00", "BV": 2.37974829}, {"O": 0.0004859, "H": 0.00048761, "L": 0.0004859, "C": 0.0004876, "V": 1136.26356481, "T": "2017-12-29T00:10:00", "BV": 0.55313843}, {"O": 0.0004876, "H": 0.00048761, "L": 0.00048589, "C": 0.00048761, "V": 4094.9763794, "T": "2017-12-29T00:15:00", "BV": 1.99161518}, {"O": 0.00048762, "H": 0.00048927, "L": 0.00048761, "C": 0.00048926, "V": 2519.04451019, "T": "2017-12-29T00:20:00", "BV": 1.2307071}, {"O": 0.00048926, "H": 0.00048928, "L": 0.00048589, "C": 0.00048918, "V": 5591.93092492, "T": "2017-12-29T00:25:00", "BV": 2.72610001}, {"O": 0.00048777, "H": 0.00048928, "L": 0.0004859, "C": 0.000489, "V": 2071.5320476, "T": "2017-12-29T00:30:00", "BV": 1.01210494}, {"O": 0.00048926, "H": 0.00048949, "L": 0.000489, "C": 0.00048949, "V": 808.31467803, "T": "2017-12-29T00:35:00", "BV": 0.39539693}, {"O": 0.00048949, "H": 0.00049011, "L": 0.00048589, "C": 0.00048589, "V": 2688.52072707, "T": "2017-12-29T00:40:00", "BV": 1.31016027}, {"O": 0.00048589, "H": 0.00048988, "L": 0.00048589, "C": 0.0004894, "V": 3287.70519629, "T": "2017-12-29T00:45:00", "BV": 1.59836415}, {"O": 0.00048589, "H": 0.00049, "L": 0.00048589, "C": 0.00048999, "V": 3948.33271416, "T": "2017-12-29T00:50:00", "BV": 1.92987767}, {"O": 0.00048999, "H": 0.00049002, "L": 0.000487, "C": 0.0004895, "V": 1840.07331149, "T": "2017-12-29T00:55:00", "BV": 0.90112465}, {"O": 0.00049002, "H": 0.0004903, "L": 0.00048941, "C": 0.0004902, "V": 3903.00544512, "T": "2017-12-29T01:00:00", "BV": 1.91142959}, {"O": 0.0004903, "H": 0.00049048, "L": 0.00048589, "C": 0.00048589, "V": 8095.47476925, "T": "2017-12-29T01:05:00", "BV": 3.94931707}, {"O": 0.00048589, "H": 0.00048589, "L": 0.00048169, "C": 0.00048495, "V": 5267.1662453, "T": "2017-12-29T01:10:00", "BV": 2.55211759}, {"O": 0.00048138, "H": 0.0004848, "L": 0.00048056, "C": 0.00048374, "V": 5600.52187324, "T": "2017-12-29T01:15:00", "BV": 2.69551139}, {"O": 0.00048373, "H": 0.000488, "L": 0.00048057, "C": 0.000485, "V": 4664.54611828, "T": "2017-12-29T01:20:00", "BV": 2.26192291}, {"O": 0.000485, "H": 0.00048785, "L": 0.00048133, "C": 0.00048193, "V": 2506.0927234, "T": "2017-12-29T01:25:00", "BV": 1.21559537}, {"O": 0.00048193, "H": 0.00048748, "L": 0.00048188, "C": 0.00048251, "V": 3722.16082517, "T": "2017-12-29T01:30:00", "BV": 1.80170133}, {"O": 0.00048251, "H": 0.00048589, "L": 0.00048251, "C": 0.00048589, "V": 1604.00104702, "T": "2017-12-29T01:35:00", "BV": 0.77592548}, {"O": 0.00048589, "H": 0.00048589, "L": 0.00048252, "C": 0.00048252, "V": 1544.85106122, "T": "2017-12-29T01:40:00", "BV": 0.74610781}, {"O": 0.00048268, "H": 0.00049, "L": 0.00048254, "C": 0.00049, "V": 4211.32251144, "T": "2017-12-29T01:45:00", "BV": 2.0439022}, {"O": 0.00049, "H": 0.00049115, "L": 0.00048314, "C": 0.0004847, "V": 2146.90352031, "T": "2017-12-29T01:50:00", "BV": 1.04965214}, {"O": 0.00048475, "H": 0.00048477, "L": 0.0004825, "C": 0.00048255, "V": 2883.5603522, "T": "2017-12-29T01:55:00", "BV": 1.39433683}, {"O": 0.000483, "H": 0.00048477, "L": 0.00048255, "C": 0.00048477, "V": 1684.27247386, "T": "2017-12-29T02:00:00", "BV": 0.81429777}, {"O": 0.00048477, "H": 0.00048477, "L": 0.000483, "C": 0.00048337, "V": 4118.87294679, "T": "2017-12-29T02:05:00", "BV": 1.99171447}, {"O": 0.00048344, "H": 0.00048691, "L": 0.00048337, "C": 0.00048691, "V": 2363.46850805, "T": "2017-12-29T02:10:00", "BV": 1.14436883}, {"O": 0.00048691, "H": 0.00048758, "L": 0.000483, "C": 0.000483, "V": 2183.79878691, "T": "2017-12-29T02:15:00", "BV": 1.05766884}, {"O": 0.000483, "H": 0.0004869, "L": 0.0004825, "C": 0.0004825, "V": 5258.5379737, "T": "2017-12-29T02:20:00", "BV": 2.53853539}, {"O": 0.0004829, "H": 0.0004829, "L": 0.0004825, "C": 0.0004829, "V": 3101.82895483, "T": "2017-12-29T02:25:00", "BV": 1.49757046}, {"O": 0.00048297, "H": 0.00048726, "L": 0.00048297, "C": 0.000485, "V": 283.1994099, "T": "2017-12-29T02:30:00", "BV": 0.13701992}, {"O": 0.000483, "H": 0.00048688, "L": 0.000483, "C": 0.000483, "V": 1341.66761063, "T": "2017-12-29T02:35:00", "BV": 0.65179333}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048253, "C": 0.00048255, "V": 2271.08940744, "T": "2017-12-29T02:40:00", "BV": 1.09769605}, {"O": 0.00048257, "H": 0.00048596, "L": 0.0004825, "C": 0.00048596, "V": 2441.32808658, "T": "2017-12-29T02:45:00", "BV": 1.18144824}, {"O": 0.00048596, "H": 0.00048662, "L": 0.00048596, "C": 0.00048625, "V": 4495.45672542, "T": "2017-12-29T02:50:00", "BV": 2.18526324}, {"O": 0.0004862, "H": 0.00048625, "L": 0.000484, "C": 0.000484, "V": 978.05043078, "T": "2017-12-29T02:55:00", "BV": 0.47533913}, {"O": 0.000484, "H": 0.00048625, "L": 0.000484, "C": 0.00048615, "V": 1434.12484543, "T": "2017-12-29T03:00:00", "BV": 0.69590433}, {"O": 0.00048615, "H": 0.00048663, "L": 0.000484, "C": 0.000484, "V": 2451.56347309, "T": "2017-12-29T03:05:00", "BV": 1.19163399}, {"O": 0.0004866, "H": 0.000489, "L": 0.0004833, "C": 0.00048792, "V": 4483.06427701, "T": "2017-12-29T03:10:00", "BV": 2.18458331}, {"O": 0.00048793, "H": 0.00048977, "L": 0.00048792, "C": 0.000488, "V": 3461.10480283, "T": "2017-12-29T03:15:00", "BV": 1.68928205}, {"O": 0.000489, "H": 0.00049045, "L": 0.000488, "C": 0.000488, "V": 2126.60659289, "T": "2017-12-29T03:20:00", "BV": 1.04101625}, {"O": 0.000488, "H": 0.00049064, "L": 0.00048792, "C": 0.00049064, "V": 2249.45414142, "T": "2017-12-29T03:25:00", "BV": 1.1013065}, {"O": 0.000491, "H": 0.00049198, "L": 0.00049037, "C": 0.00049037, "V": 5099.52046631, "T": "2017-12-29T03:30:00", "BV": 2.50547068}, {"O": 0.00049037, "H": 0.0004943, "L": 0.00048792, "C": 0.00049, "V": 5922.1249722, "T": "2017-12-29T03:35:00", "BV": 2.91591897}, {"O": 0.00049398, "H": 0.00049399, "L": 0.00048775, "C": 0.00049, "V": 604.30572111, "T": "2017-12-29T03:40:00", "BV": 0.29580264}, {"O": 0.00048793, "H": 0.00049008, "L": 0.00048793, "C": 0.00049008, "V": 458.29184632, "T": "2017-12-29T03:45:00", "BV": 0.22438943}, {"O": 0.00049008, "H": 0.000493, "L": 0.00049, "C": 0.00049, "V": 1867.08099832, "T": "2017-12-29T03:50:00", "BV": 0.91512982}, {"O": 0.00049147, "H": 0.00049147, "L": 0.00048793, "C": 0.00048798, "V": 963.2651209, "T": "2017-12-29T03:55:00", "BV": 0.47120167}, {"O": 0.00048798, "H": 0.00048799, "L": 0.00048485, "C": 0.00048499, "V": 2799.23102698, "T": "2017-12-29T04:00:00", "BV": 1.36066345}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048399, "C": 0.00048399, "V": 2442.05244037, "T": "2017-12-29T04:05:00", "BV": 1.18314775}, {"O": 0.00048406, "H": 0.00048486, "L": 0.00048406, "C": 0.00048485, "V": 5644.3701462, "T": "2017-12-29T04:10:00", "BV": 2.73648949}, {"O": 0.00048484, "H": 0.00048498, "L": 0.00048262, "C": 0.00048484, "V": 5292.66914207, "T": "2017-12-29T04:15:00", "BV": 2.56461646}, {"O": 0.00048471, "H": 0.00048471, "L": 0.0004825, "C": 0.00048279, "V": 3964.45318254, "T": "2017-12-29T04:20:00", "BV": 1.91342136}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048219, "C": 0.00048251, "V": 2292.69629496, "T": "2017-12-29T04:25:00", "BV": 1.10629195}, {"O": 0.0004825, "H": 0.00048251, "L": 0.000482, "C": 0.00048201, "V": 2630.83003664, "T": "2017-12-29T04:30:00", "BV": 1.26873262}, {"O": 0.00048251, "H": 0.00048251, "L": 0.00048, "C": 0.00048, "V": 4174.66888703, "T": "2017-12-29T04:35:00", "BV": 2.00964434}, {"O": 0.00048251, "H": 0.0004828, "L": 0.00048, "C": 0.00048009, "V": 5815.97234692, "T": "2017-12-29T04:40:00", "BV": 2.80250497}, {"O": 0.00048009, "H": 0.00048441, "L": 0.00048004, "C": 0.0004844, "V": 2155.8958816, "T": "2017-12-29T04:45:00", "BV": 1.0391062}, {"O": 0.000483, "H": 0.0004844, "L": 0.00048294, "C": 0.00048299, "V": 1232.50338394, "T": "2017-12-29T04:50:00", "BV": 0.59561691}, {"O": 0.00048416, "H": 0.00048416, "L": 0.00048273, "C": 0.00048416, "V": 926.13561836, "T": "2017-12-29T04:55:00", "BV": 0.44759493}, {"O": 0.00048416, "H": 0.00048416, "L": 0.0004835, "C": 0.00048416, "V": 1741.62093959, "T": "2017-12-29T05:00:00", "BV": 0.84299192}, {"O": 0.00048416, "H": 0.00048424, "L": 0.0004835, "C": 0.0004835, "V": 1902.98820706, "T": "2017-12-29T05:05:00", "BV": 0.92100059}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048274, "C": 0.00048274, "V": 1258.25220423, "T": "2017-12-29T05:10:00", "BV": 0.6079874}, {"O": 0.00048274, "H": 0.00048349, "L": 0.00048005, "C": 0.00048152, "V": 1667.87350347, "T": "2017-12-29T05:15:00", "BV": 0.80201341}, {"O": 0.00048104, "H": 0.000482, "L": 0.000479, "C": 0.000482, "V": 2526.59530383, "T": "2017-12-29T05:20:00", "BV": 1.21348521}, {"O": 0.000482, "H": 0.000485, "L": 0.000482, "C": 0.000485, "V": 3462.63926556, "T": "2017-12-29T05:25:00", "BV": 1.67499612}, {"O": 0.000485, "H": 0.0004855, "L": 0.00048272, "C": 0.000485, "V": 1121.88887606, "T": "2017-12-29T05:30:00", "BV": 0.54287994}, {"O": 0.000485, "H": 0.00048705, "L": 0.00048272, "C": 0.00048584, "V": 593.23886354, "T": "2017-12-29T05:35:00", "BV": 0.28827651}, {"O": 0.00048584, "H": 0.00049002, "L": 0.00048336, "C": 0.00049002, "V": 5628.69157364, "T": "2017-12-29T05:40:00", "BV": 2.74768268}, {"O": 0.00049004, "H": 0.000492, "L": 0.00049, "C": 0.00049048, "V": 2867.67945722, "T": "2017-12-29T05:45:00", "BV": 1.40721884}, {"O": 0.0004905, "H": 0.0004905, "L": 0.0004844, "C": 0.0004844, "V": 3023.81399467, "T": "2017-12-29T05:50:00", "BV": 1.47857241}, {"O": 0.00048528, "H": 0.00048957, "L": 0.00048401, "C": 0.00048784, "V": 2540.66489865, "T": "2017-12-29T05:55:00", "BV": 1.23317466}, {"O": 0.00048784, "H": 0.00048962, "L": 0.00048432, "C": 0.00048499, "V": 951.48421987, "T": "2017-12-29T06:00:00", "BV": 0.46248842}, {"O": 0.000485, "H": 0.000487, "L": 0.00048438, "C": 0.0004865, "V": 498.90834442, "T": "2017-12-29T06:05:00", "BV": 0.2423507}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048263, "C": 0.00048436, "V": 3153.49632521, "T": "2017-12-29T06:10:00", "BV": 1.5255093}, {"O": 0.00048267, "H": 0.00048435, "L": 0.00048263, "C": 0.00048264, "V": 1352.57905512, "T": "2017-12-29T06:15:00", "BV": 0.65294503}, {"O": 0.00048429, "H": 0.00048429, "L": 0.00048265, "C": 0.00048265, "V": 1845.42956377, "T": "2017-12-29T06:20:00", "BV": 0.89196144}, {"O": 0.00048265, "H": 0.00048265, "L": 0.000479, "C": 0.00047906, "V": 4350.96945504, "T": "2017-12-29T06:25:00", "BV": 2.09386611}, {"O": 0.00047999, "H": 0.00048229, "L": 0.00047999, "C": 0.00048159, "V": 2431.57682422, "T": "2017-12-29T06:30:00", "BV": 1.16959142}, {"O": 0.00048, "H": 0.00048265, "L": 0.00048, "C": 0.00048179, "V": 3367.59543428, "T": "2017-12-29T06:35:00", "BV": 1.6214169}, {"O": 0.00048179, "H": 0.00048179, "L": 0.000479, "C": 0.000479, "V": 8817.65386311, "T": "2017-12-29T06:40:00", "BV": 4.23155834}, {"O": 0.00047905, "H": 0.00047906, "L": 0.0004789, "C": 0.0004789, "V": 914.49013017, "T": "2017-12-29T06:45:00", "BV": 0.43806096}, {"O": 0.00047905, "H": 0.00047906, "L": 0.0004789, "C": 0.000479, "V": 4970.27631878, "T": "2017-12-29T06:45:00", "BV": 2.38082714}, {"O": 0.000479, "H": 0.00048004, "L": 0.000479, "C": 0.00047942, "V": 2229.3595172, "T": "2017-12-29T06:50:00", "BV": 1.06897409}, {"O": 0.00047942, "H": 0.00047942, "L": 0.00047, "C": 0.000475, "V": 35962.64078467, "T": "2017-12-29T06:55:00", "BV": 17.04814112}, {"O": 0.00047151, "H": 0.00047703, "L": 0.000468, "C": 0.000475, "V": 8850.40982559, "T": "2017-12-29T07:00:00", "BV": 4.16931383}, {"O": 0.00047665, "H": 0.00047682, "L": 0.00047279, "C": 0.0004763, "V": 1894.99197861, "T": "2017-12-29T07:05:00", "BV": 0.90171479}, {"O": 0.00047482, "H": 0.0004784, "L": 0.00047481, "C": 0.00047829, "V": 4332.18250345, "T": "2017-12-29T07:10:00", "BV": 2.06328879}, {"O": 0.00047825, "H": 0.00048004, "L": 0.000477, "C": 0.00048004, "V": 5877.50262874, "T": "2017-12-29T07:15:00", "BV": 2.81544701}, {"O": 0.00048006, "H": 0.00048073, "L": 0.0004776, "C": 0.00047933, "V": 1463.87013868, "T": "2017-12-29T07:20:00", "BV": 0.70108013}, {"O": 0.00047932, "H": 0.00047932, "L": 0.000478, "C": 0.00047801, "V": 3077.07500372, "T": "2017-12-29T07:25:00", "BV": 1.4715333}, {"O": 0.0004789, "H": 0.00048265, "L": 0.00047801, "C": 0.00048083, "V": 9626.7335217, "T": "2017-12-29T07:30:00", "BV": 4.62686892}, {"O": 0.00048083, "H": 0.0004809, "L": 0.0004706, "C": 0.0004759, "V": 4986.95415974, "T": "2017-12-29T07:35:00", "BV": 2.37616239}, {"O": 0.00047554, "H": 0.00047775, "L": 0.000472, "C": 0.00047597, "V": 18774.11482405, "T": "2017-12-29T07:40:00", "BV": 8.90281919}, {"O": 0.00047225, "H": 0.00047595, "L": 0.00047203, "C": 0.00047495, "V": 5408.8156768, "T": "2017-12-29T07:45:00", "BV": 2.55542151}, {"O": 0.00047206, "H": 0.00047489, "L": 0.00047203, "C": 0.00047487, "V": 1741.26534554, "T": "2017-12-29T07:50:00", "BV": 0.82217989}, {"O": 0.00047487, "H": 0.00047487, "L": 0.0004721, "C": 0.0004721, "V": 3023.07900405, "T": "2017-12-29T07:55:00", "BV": 1.43408997}, {"O": 0.0004722, "H": 0.00047485, "L": 0.0004721, "C": 0.00047312, "V": 1440.15939668, "T": "2017-12-29T08:00:00", "BV": 0.68237624}, {"O": 0.00047479, "H": 0.00047479, "L": 0.00047205, "C": 0.0004747, "V": 3660.16958511, "T": "2017-12-29T08:05:00", "BV": 1.73209032}, {"O": 0.0004747, "H": 0.00047487, "L": 0.0004747, "C": 0.00047487, "V": 10310.21865803, "T": "2017-12-29T08:10:00", "BV": 4.89584625}, {"O": 0.00047487, "H": 0.00047487, "L": 0.0004747, "C": 0.0004747, "V": 2785.58735802, "T": "2017-12-29T08:15:00", "BV": 1.3224129}, {"O": 0.00047471, "H": 0.00047471, "L": 0.00047206, "C": 0.00047471, "V": 2384.35446653, "T": "2017-12-29T08:20:00", "BV": 1.12955532}, {"O": 0.00047381, "H": 0.00047471, "L": 0.00047282, "C": 0.00047292, "V": 2465.36972946, "T": "2017-12-29T08:25:00", "BV": 1.16892568}, {"O": 0.00047292, "H": 0.00047471, "L": 0.00047281, "C": 0.00047282, "V": 2587.96341384, "T": "2017-12-29T08:30:00", "BV": 1.22399206}, {"O": 0.00047282, "H": 0.0004747, "L": 0.00047233, "C": 0.0004747, "V": 3916.26673734, "T": "2017-12-29T08:35:00", "BV": 1.85692203}, {"O": 0.00047469, "H": 0.00047471, "L": 0.000474, "C": 0.0004747, "V": 1417.14658097, "T": "2017-12-29T08:40:00", "BV": 0.67257053}, {"O": 0.00047467, "H": 0.00047487, "L": 0.00047262, "C": 0.00047262, "V": 18222.07507683, "T": "2017-12-29T08:45:00", "BV": 8.64982908}, {"O": 0.00047465, "H": 0.00047636, "L": 0.00047266, "C": 0.00047636, "V": 1932.67106961, "T": "2017-12-29T08:50:00", "BV": 0.91890429}, {"O": 0.00047553, "H": 0.00047841, "L": 0.00047465, "C": 0.00047841, "V": 3769.82871808, "T": "2017-12-29T08:55:00", "BV": 1.79264971}, {"O": 0.00047841, "H": 0.0004785, "L": 0.00047501, "C": 0.00047657, "V": 1033.29467194, "T": "2017-12-29T09:00:00", "BV": 0.49290324}, {"O": 0.00047657, "H": 0.000477, "L": 0.00047504, "C": 0.000477, "V": 1296.00208967, "T": "2017-12-29T09:05:00", "BV": 0.61721484}, {"O": 0.000477, "H": 0.00047876, "L": 0.000477, "C": 0.000478, "V": 3391.47605198, "T": "2017-12-29T09:10:00", "BV": 1.61857818}, {"O": 0.000478, "H": 0.00047876, "L": 0.00047514, "C": 0.00047522, "V": 2403.82940549, "T": "2017-12-29T09:15:00", "BV": 1.14549504}, {"O": 0.00047532, "H": 0.00047921, "L": 0.00047522, "C": 0.00047896, "V": 3208.95005103, "T": "2017-12-29T09:20:00", "BV": 1.53108171}, {"O": 0.00047895, "H": 0.00047967, "L": 0.00047895, "C": 0.00047923, "V": 1499.51686085, "T": "2017-12-29T09:25:00", "BV": 0.71833027}, {"O": 0.00047963, "H": 0.00047963, "L": 0.000479, "C": 0.00047949, "V": 1158.18890164, "T": "2017-12-29T09:30:00", "BV": 0.55529088}, {"O": 0.0004795, "H": 0.00048004, "L": 0.00047504, "C": 0.00048004, "V": 3144.23985361, "T": "2017-12-29T09:35:00", "BV": 1.5006275}, {"O": 0.00047949, "H": 0.00048106, "L": 0.00047466, "C": 0.00047466, "V": 8504.38231235, "T": "2017-12-29T09:40:00", "BV": 4.05761093}, {"O": 0.00047995, "H": 0.00048044, "L": 0.00047751, "C": 0.00048, "V": 3479.99040298, "T": "2017-12-29T09:45:00", "BV": 1.66885396}, {"O": 0.00048, "H": 0.00048, "L": 0.00047233, "C": 0.00047742, "V": 5127.88103836, "T": "2017-12-29T09:50:00", "BV": 2.43458479}, {"O": 0.00047737, "H": 0.00047999, "L": 0.00047287, "C": 0.00047997, "V": 6797.3584718, "T": "2017-12-29T09:55:00", "BV": 3.22683761}, {"O": 0.00047529, "H": 0.00047997, "L": 0.00047529, "C": 0.00047639, "V": 1950.03621412, "T": "2017-12-29T10:00:00", "BV": 0.93261541}, {"O": 0.00047989, "H": 0.00048033, "L": 0.00047887, "C": 0.00048001, "V": 5589.12179314, "T": "2017-12-29T10:05:00", "BV": 2.68375941}, {"O": 0.00048001, "H": 0.0004803, "L": 0.00047638, "C": 0.00047999, "V": 1619.65294969, "T": "2017-12-29T10:10:00", "BV": 0.77724965}, {"O": 0.00047995, "H": 0.00048023, "L": 0.00047685, "C": 0.000477, "V": 1123.65524162, "T": "2017-12-29T10:15:00", "BV": 0.53862884}, {"O": 0.000477, "H": 0.000479, "L": 0.00047588, "C": 0.00047588, "V": 1301.53870902, "T": "2017-12-29T10:20:00", "BV": 0.62051538}, {"O": 0.00047588, "H": 0.00047687, "L": 0.0004714, "C": 0.0004735, "V": 4734.7203378, "T": "2017-12-29T10:25:00", "BV": 2.24687014}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004719, "C": 0.00047208, "V": 4363.72989857, "T": "2017-12-29T10:30:00", "BV": 2.06346839}, {"O": 0.00047213, "H": 0.00047542, "L": 0.0004701, "C": 0.0004715, "V": 8268.44799599, "T": "2017-12-29T10:35:00", "BV": 3.89714139}, {"O": 0.00047155, "H": 0.00047521, "L": 0.0004715, "C": 0.0004752, "V": 2624.51443699, "T": "2017-12-29T10:40:00", "BV": 1.24291657}, {"O": 0.000472, "H": 0.000477, "L": 0.00047162, "C": 0.00047699, "V": 6521.58981204, "T": "2017-12-29T10:45:00", "BV": 3.09726281}, {"O": 0.000477, "H": 0.000477, "L": 0.00047312, "C": 0.00047319, "V": 4445.08347009, "T": "2017-12-29T10:50:00", "BV": 2.10872114}, {"O": 0.00047339, "H": 0.000475, "L": 0.00047312, "C": 0.00047317, "V": 3449.12948122, "T": "2017-12-29T10:55:00", "BV": 1.6332103}, {"O": 0.00047355, "H": 0.00047362, "L": 0.00047312, "C": 0.00047356, "V": 4008.53482214, "T": "2017-12-29T11:00:00", "BV": 1.89794176}, {"O": 0.00047356, "H": 0.00047614, "L": 0.00047312, "C": 0.00047549, "V": 4064.47888476, "T": "2017-12-29T11:05:00", "BV": 1.92786922}, {"O": 0.00047549, "H": 0.0004759, "L": 0.00047314, "C": 0.00047343, "V": 1607.16572805, "T": "2017-12-29T11:10:00", "BV": 0.76247251}, {"O": 0.00047373, "H": 0.00047817, "L": 0.00047344, "C": 0.00047606, "V": 3064.68952978, "T": "2017-12-29T11:15:00", "BV": 1.45716278}, {"O": 0.00047606, "H": 0.00047843, "L": 0.00047606, "C": 0.0004777, "V": 1853.06443811, "T": "2017-12-29T11:20:00", "BV": 0.88417796}, {"O": 0.00047888, "H": 0.00047988, "L": 0.00047835, "C": 0.000479, "V": 2712.92360643, "T": "2017-12-29T11:25:00", "BV": 1.30011351}, {"O": 0.000479, "H": 0.000479, "L": 0.00047607, "C": 0.00047611, "V": 2019.12564841, "T": "2017-12-29T11:30:00", "BV": 0.96385353}, {"O": 0.00047608, "H": 0.00047999, "L": 0.00047607, "C": 0.00047988, "V": 2100.18431519, "T": "2017-12-29T11:35:00", "BV": 1.00550075}, {"O": 0.0004799, "H": 0.00047999, "L": 0.00047633, "C": 0.00047633, "V": 6565.3666567, "T": "2017-12-29T11:40:00", "BV": 3.1458595}, {"O": 0.00047645, "H": 0.00047977, "L": 0.00047645, "C": 0.00047647, "V": 491.79851697, "T": "2017-12-29T11:45:00", "BV": 0.23490092}, {"O": 0.0004795, "H": 0.00048, "L": 0.0004761, "C": 0.00047639, "V": 5828.70870763, "T": "2017-12-29T11:50:00", "BV": 2.78720042}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047627, "C": 0.00047706, "V": 3139.48029668, "T": "2017-12-29T11:55:00", "BV": 1.50332369}, {"O": 0.00048, "H": 0.00048, "L": 0.00047641, "C": 0.00047641, "V": 4595.63016571, "T": "2017-12-29T12:00:00", "BV": 2.19500132}, {"O": 0.00047641, "H": 0.00047998, "L": 0.00047641, "C": 0.000477, "V": 2074.99708992, "T": "2017-12-29T12:05:00", "BV": 0.99302217}, {"O": 0.0004769, "H": 0.00048, "L": 0.0004769, "C": 0.00047989, "V": 3212.68049943, "T": "2017-12-29T12:10:00", "BV": 1.54067487}, {"O": 0.00047989, "H": 0.0004801, "L": 0.00047749, "C": 0.00047749, "V": 1851.52382682, "T": "2017-12-29T12:15:00", "BV": 0.88664018}, {"O": 0.00047749, "H": 0.00048, "L": 0.00047692, "C": 0.00048, "V": 1365.17322322, "T": "2017-12-29T12:20:00", "BV": 0.65316474}, {"O": 0.0004772, "H": 0.00048022, "L": 0.0004772, "C": 0.00048022, "V": 5123.54314212, "T": "2017-12-29T12:25:00", "BV": 2.45787613}, {"O": 0.00048022, "H": 0.00048199, "L": 0.00047724, "C": 0.00048081, "V": 13900.12105919, "T": "2017-12-29T12:30:00", "BV": 6.67002016}, {"O": 0.00048199, "H": 0.00048433, "L": 0.00048081, "C": 0.00048313, "V": 6912.0418624, "T": "2017-12-29T12:35:00", "BV": 3.33975592}, {"O": 0.00048313, "H": 0.000485, "L": 0.00048123, "C": 0.000485, "V": 9431.37871602, "T": "2017-12-29T12:40:00", "BV": 4.5676334}, {"O": 0.00048364, "H": 0.0004855, "L": 0.00048362, "C": 0.00048401, "V": 2129.27357185, "T": "2017-12-29T12:45:00", "BV": 1.032221}, {"O": 0.00048401, "H": 0.000486, "L": 0.00048141, "C": 0.00048596, "V": 10179.65430929, "T": "2017-12-29T12:50:00", "BV": 4.92458424}, {"O": 0.00048144, "H": 0.000486, "L": 0.00048142, "C": 0.00048356, "V": 5969.38632102, "T": "2017-12-29T12:55:00", "BV": 2.89220063}, {"O": 0.00048355, "H": 0.00048996, "L": 0.00048355, "C": 0.000485, "V": 9328.72554933, "T": "2017-12-29T13:00:00", "BV": 4.53738451}, {"O": 0.000485, "H": 0.00048799, "L": 0.00048408, "C": 0.00048795, "V": 1335.20340168, "T": "2017-12-29T13:05:00", "BV": 0.6509827}, {"O": 0.00048796, "H": 0.00049108, "L": 0.00048501, "C": 0.00049102, "V": 27522.47774731, "T": "2017-12-29T13:10:00", "BV": 13.46633037}, {"O": 0.00049108, "H": 0.00049411, "L": 0.00049105, "C": 0.00049411, "V": 13852.5713825, "T": "2017-12-29T13:15:00", "BV": 6.82232883}, {"O": 0.00049411, "H": 0.00049482, "L": 0.00048857, "C": 0.00049051, "V": 9796.04063337, "T": "2017-12-29T13:20:00", "BV": 4.82985425}, {"O": 0.00049405, "H": 0.00049416, "L": 0.00049011, "C": 0.00049056, "V": 6074.01071151, "T": "2017-12-29T13:25:00", "BV": 2.99669457}, {"O": 0.00049056, "H": 0.00049482, "L": 0.00048537, "C": 0.00049205, "V": 7415.31560998, "T": "2017-12-29T13:30:00", "BV": 3.64439282}, {"O": 0.0004921, "H": 0.0004945, "L": 0.00049205, "C": 0.0004945, "V": 5474.62943636, "T": "2017-12-29T13:35:00", "BV": 2.70156721}, {"O": 0.000494, "H": 0.00049482, "L": 0.0004936, "C": 0.00049481, "V": 4235.76228691, "T": "2017-12-29T13:40:00", "BV": 2.09461033}, {"O": 0.00049482, "H": 0.000497, "L": 0.00049482, "C": 0.000497, "V": 7738.82553003, "T": "2017-12-29T13:45:00", "BV": 3.83547429}, {"O": 0.000497, "H": 0.00049875, "L": 0.00049599, "C": 0.00049825, "V": 13585.10989839, "T": "2017-12-29T13:50:00", "BV": 6.76094468}, {"O": 0.00049824, "H": 0.00049982, "L": 0.00049802, "C": 0.00049972, "V": 10015.61726629, "T": "2017-12-29T13:55:00", "BV": 5.0012675}, {"O": 0.00049972, "H": 0.000505, "L": 0.0004997, "C": 0.000505, "V": 46198.66014523, "T": "2017-12-29T14:00:00", "BV": 23.18603765}, {"O": 0.000505, "H": 0.00051708, "L": 0.000505, "C": 0.000512, "V": 39288.41341327, "T": "2017-12-29T14:05:00", "BV": 20.11657121}, {"O": 0.000512, "H": 0.00051249, "L": 0.000504, "C": 0.00050998, "V": 16025.42801907, "T": "2017-12-29T14:10:00", "BV": 8.16138967}, {"O": 0.000505, "H": 0.00051249, "L": 0.000504, "C": 0.00051249, "V": 9296.16225893, "T": "2017-12-29T14:15:00", "BV": 4.74403294}, {"O": 0.000513, "H": 0.00051689, "L": 0.00051234, "C": 0.000513, "V": 17903.19790388, "T": "2017-12-29T14:20:00", "BV": 9.21432078}, {"O": 0.000513, "H": 0.00051491, "L": 0.00050563, "C": 0.00050994, "V": 15044.03163353, "T": "2017-12-29T14:25:00", "BV": 7.67190677}, {"O": 0.00050994, "H": 0.00052, "L": 0.00050986, "C": 0.00051226, "V": 24513.40617415, "T": "2017-12-29T14:30:00", "BV": 12.66773638}, {"O": 0.00051226, "H": 0.00051399, "L": 0.0005075, "C": 0.00051399, "V": 11959.7042424, "T": "2017-12-29T14:35:00", "BV": 6.0934487}, {"O": 0.00051, "H": 0.00051392, "L": 0.00050985, "C": 0.00051302, "V": 5414.6896066, "T": "2017-12-29T14:40:00", "BV": 2.76922453}, {"O": 0.0005111, "H": 0.00051514, "L": 0.000511, "C": 0.00051514, "V": 9447.07995699, "T": "2017-12-29T14:45:00", "BV": 4.85385813}, {"O": 0.00051514, "H": 0.00051532, "L": 0.000513, "C": 0.0005131, "V": 8109.0058401, "T": "2017-12-29T14:50:00", "BV": 4.16667137}, {"O": 0.000513, "H": 0.00051474, "L": 0.0005091, "C": 0.00051, "V": 11267.64171792, "T": "2017-12-29T14:55:00", "BV": 5.75906002}, {"O": 0.00051, "H": 0.000512, "L": 0.00051, "C": 0.00051002, "V": 3685.43129528, "T": "2017-12-29T15:00:00", "BV": 1.88153265}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050874, "C": 0.000509, "V": 10654.01611944, "T": "2017-12-29T15:05:00", "BV": 5.42509115}, {"O": 0.00050813, "H": 0.00051, "L": 0.000508, "C": 0.00051, "V": 3485.54390983, "T": "2017-12-29T15:10:00", "BV": 1.77271413}, {"O": 0.00050835, "H": 0.00051002, "L": 0.0005083, "C": 0.00050835, "V": 8161.17706094, "T": "2017-12-29T15:15:00", "BV": 4.15044681}, {"O": 0.00050981, "H": 0.00051, "L": 0.00050604, "C": 0.00050625, "V": 7699.04826504, "T": "2017-12-29T15:20:00", "BV": 3.90497697}, {"O": 0.00050604, "H": 0.00050625, "L": 0.0005, "C": 0.0005, "V": 12967.51377081, "T": "2017-12-29T15:25:00", "BV": 6.51472111}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049456, "C": 0.00049894, "V": 16306.78601253, "T": "2017-12-29T15:30:00", "BV": 8.11544736}, {"O": 0.00049894, "H": 0.00049999, "L": 0.00049483, "C": 0.00049673, "V": 6663.2384249, "T": "2017-12-29T15:35:00", "BV": 3.31884569}, {"O": 0.00049996, "H": 0.00050448, "L": 0.00049673, "C": 0.0005, "V": 10286.8241396, "T": "2017-12-29T15:40:00", "BV": 5.14449615}, {"O": 0.00050448, "H": 0.00050549, "L": 0.00049673, "C": 0.00050252, "V": 5871.34042322, "T": "2017-12-29T15:45:00", "BV": 2.94827105}, {"O": 0.00050251, "H": 0.00050254, "L": 0.00049456, "C": 0.00049456, "V": 10428.41814956, "T": "2017-12-29T15:50:00", "BV": 5.18454954}, {"O": 0.00049456, "H": 0.00049473, "L": 0.0004883, "C": 0.00048851, "V": 14950.68602362, "T": "2017-12-29T15:55:00", "BV": 7.36354551}, {"O": 0.000489, "H": 0.00050243, "L": 0.00048758, "C": 0.00049144, "V": 18928.10015854, "T": "2017-12-29T16:00:00", "BV": 9.32354966}, {"O": 0.00049143, "H": 0.0004975, "L": 0.000485, "C": 0.0004975, "V": 13725.28119182, "T": "2017-12-29T16:05:00", "BV": 6.71020893}, {"O": 0.0004975, "H": 0.00050196, "L": 0.00049656, "C": 0.00050147, "V": 8370.6622968, "T": "2017-12-29T16:10:00", "BV": 4.17915753}, {"O": 0.00050147, "H": 0.00050245, "L": 0.00049754, "C": 0.0005009, "V": 4469.93602441, "T": "2017-12-29T16:15:00", "BV": 2.23318722}, {"O": 0.0005009, "H": 0.00050122, "L": 0.00049802, "C": 0.00049999, "V": 1564.10249845, "T": "2017-12-29T16:20:00", "BV": 0.782316}, {"O": 0.00049855, "H": 0.0005025, "L": 0.00049754, "C": 0.00050194, "V": 13034.24881716, "T": "2017-12-29T16:25:00", "BV": 6.51066163}, {"O": 0.00050194, "H": 0.00050448, "L": 0.00050038, "C": 0.00050442, "V": 6167.05949747, "T": "2017-12-29T16:30:00", "BV": 3.09860645}, {"O": 0.00050448, "H": 0.000508, "L": 0.00050047, "C": 0.0005035, "V": 9919.23431692, "T": "2017-12-29T16:35:00", "BV": 4.99627449}, {"O": 0.00050796, "H": 0.00050796, "L": 0.00050048, "C": 0.000501, "V": 4190.93738501, "T": "2017-12-29T16:40:00", "BV": 2.1029513}, {"O": 0.00050101, "H": 0.00050635, "L": 0.00050038, "C": 0.00050634, "V": 4054.67282799, "T": "2017-12-29T16:45:00", "BV": 2.03520823}, {"O": 0.00050139, "H": 0.0005063, "L": 0.00050135, "C": 0.0005034, "V": 4153.45774206, "T": "2017-12-29T16:50:00", "BV": 2.09353208}, {"O": 0.0005035, "H": 0.00050744, "L": 0.000503, "C": 0.00050698, "V": 5798.78260653, "T": "2017-12-29T16:55:00", "BV": 2.92800164}, {"O": 0.00050398, "H": 0.00050689, "L": 0.000503, "C": 0.000503, "V": 2494.10650714, "T": "2017-12-29T17:00:00", "BV": 1.25646463}, {"O": 0.00050644, "H": 0.00050644, "L": 0.000503, "C": 0.000503, "V": 1506.5148094, "T": "2017-12-29T17:05:00", "BV": 0.75912884}, {"O": 0.0005049, "H": 0.00050588, "L": 0.000503, "C": 0.000503, "V": 3634.47694216, "T": "2017-12-29T17:10:00", "BV": 1.82999766}, {"O": 0.000503, "H": 0.000505, "L": 0.0004989, "C": 0.0005007, "V": 3919.21925591, "T": "2017-12-29T17:15:00", "BV": 1.96673135}, {"O": 0.0005008, "H": 0.00050096, "L": 0.0005005, "C": 0.0005008, "V": 6863.52508886, "T": "2017-12-29T17:20:00", "BV": 3.43719417}, {"O": 0.0005008, "H": 0.0005008, "L": 0.0004989, "C": 0.0004989, "V": 1553.30692271, "T": "2017-12-29T17:25:00", "BV": 0.77694697}, {"O": 0.0004989, "H": 0.0005007, "L": 0.0004975, "C": 0.0004975, "V": 3868.82155842, "T": "2017-12-29T17:30:00", "BV": 1.92836183}, {"O": 0.0004975, "H": 0.0004975, "L": 0.0004955, "C": 0.00049588, "V": 5767.45233683, "T": "2017-12-29T17:35:00", "BV": 2.865688}, {"O": 0.00049626, "H": 0.0004975, "L": 0.000495, "C": 0.00049738, "V": 1875.77294465, "T": "2017-12-29T17:40:00", "BV": 0.92949643}, {"O": 0.00049614, "H": 0.00049739, "L": 0.0004951, "C": 0.0004951, "V": 3140.92707076, "T": "2017-12-29T17:45:00", "BV": 1.5604048}, {"O": 0.00049507, "H": 0.00050075, "L": 0.00049502, "C": 0.00050075, "V": 3078.26484022, "T": "2017-12-29T17:50:00", "BV": 1.52981533}, {"O": 0.00050069, "H": 0.00050246, "L": 0.00049608, "C": 0.0005, "V": 2220.84262933, "T": "2017-12-29T17:55:00", "BV": 1.1127569}, {"O": 0.000498, "H": 0.00050246, "L": 0.00049661, "C": 0.0005, "V": 2828.1104408, "T": "2017-12-29T18:00:00", "BV": 1.41529879}, {"O": 0.0005, "H": 0.00050242, "L": 0.00049768, "C": 0.000499, "V": 2290.38088174, "T": "2017-12-29T18:05:00", "BV": 1.14450515}, {"O": 0.000499, "H": 0.0005, "L": 0.00049805, "C": 0.00049998, "V": 1851.55806386, "T": "2017-12-29T18:10:00", "BV": 0.92401845}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049808, "C": 0.00049822, "V": 2741.75734386, "T": "2017-12-29T18:15:00", "BV": 1.37047483}, {"O": 0.00049822, "H": 0.00049822, "L": 0.00049628, "C": 0.00049628, "V": 3190.78375483, "T": "2017-12-29T18:20:00", "BV": 1.58748622}, {"O": 0.00049805, "H": 0.00049995, "L": 0.00049645, "C": 0.00049901, "V": 1608.62520645, "T": "2017-12-29T18:25:00", "BV": 0.80106362}, {"O": 0.000499, "H": 0.000499, "L": 0.00049659, "C": 0.00049661, "V": 2433.96831929, "T": "2017-12-29T18:30:00", "BV": 1.209974}, {"O": 0.0004966, "H": 0.00049661, "L": 0.00049626, "C": 0.0004966, "V": 1208.08844525, "T": "2017-12-29T18:35:00", "BV": 0.5998111}, {"O": 0.0004966, "H": 0.0004978, "L": 0.00049626, "C": 0.0004967, "V": 4156.08636979, "T": "2017-12-29T18:40:00", "BV": 2.06414955}, {"O": 0.0004966, "H": 0.0004967, "L": 0.00049622, "C": 0.00049622, "V": 4819.57075888, "T": "2017-12-29T18:45:00", "BV": 2.39260557}, {"O": 0.00049622, "H": 0.00049624, "L": 0.00049502, "C": 0.0004955, "V": 3747.56294711, "T": "2017-12-29T18:50:00", "BV": 1.85812477}, {"O": 0.0004955, "H": 0.00049901, "L": 0.0004955, "C": 0.00049901, "V": 4979.17652534, "T": "2017-12-29T18:55:00", "BV": 2.4713183}, {"O": 0.00049901, "H": 0.00049901, "L": 0.00049551, "C": 0.00049551, "V": 3477.58281059, "T": "2017-12-29T19:00:00", "BV": 1.72751247}, {"O": 0.00049551, "H": 0.00049562, "L": 0.00049502, "C": 0.00049502, "V": 3408.52566293, "T": "2017-12-29T19:05:00", "BV": 1.68902083}, {"O": 0.00049502, "H": 0.00049562, "L": 0.000494, "C": 0.0004955, "V": 3192.39446841, "T": "2017-12-29T19:10:00", "BV": 1.57840745}, {"O": 0.00049562, "H": 0.00049971, "L": 0.00049403, "C": 0.00049551, "V": 4116.76148388, "T": "2017-12-29T19:15:00", "BV": 2.04071908}, {"O": 0.00049549, "H": 0.0004956, "L": 0.00049549, "C": 0.00049551, "V": 847.41378417, "T": "2017-12-29T19:20:00", "BV": 0.41989786}, {"O": 0.0004955, "H": 0.0004955, "L": 0.000491, "C": 0.00049149, "V": 8401.71119959, "T": "2017-12-29T19:25:00", "BV": 4.14159665}, {"O": 0.00049149, "H": 0.000494, "L": 0.00049149, "C": 0.000494, "V": 1779.92810207, "T": "2017-12-29T19:30:00", "BV": 0.87622677}, {"O": 0.000493, "H": 0.00049487, "L": 0.000493, "C": 0.00049402, "V": 4627.45331614, "T": "2017-12-29T19:35:00", "BV": 2.28812016}, {"O": 0.00049484, "H": 0.00049486, "L": 0.00049402, "C": 0.00049486, "V": 3698.17207527, "T": "2017-12-29T19:40:00", "BV": 1.82944502}, {"O": 0.00049486, "H": 0.0004955, "L": 0.0004925, "C": 0.0004955, "V": 8061.96400807, "T": "2017-12-29T19:45:00", "BV": 3.98807793}, {"O": 0.00049549, "H": 0.00049549, "L": 0.0004925, "C": 0.0004925, "V": 1790.71726933, "T": "2017-12-29T19:50:00", "BV": 0.88590826}, {"O": 0.00049479, "H": 0.00049973, "L": 0.0004925, "C": 0.00049302, "V": 4472.71601059, "T": "2017-12-29T19:55:00", "BV": 2.21471072}, {"O": 0.00049322, "H": 0.000498, "L": 0.00049322, "C": 0.000497, "V": 2629.41990966, "T": "2017-12-29T20:00:00", "BV": 1.30774849}, {"O": 0.000497, "H": 0.000498, "L": 0.00049335, "C": 0.000497, "V": 1185.77317608, "T": "2017-12-29T20:05:00", "BV": 0.58944456}, {"O": 0.000497, "H": 0.00049798, "L": 0.000497, "C": 0.00049775, "V": 1308.42648661, "T": "2017-12-29T20:10:00", "BV": 0.65046945}, {"O": 0.000497, "H": 0.00049786, "L": 0.00049551, "C": 0.000496, "V": 6251.5351896, "T": "2017-12-29T20:15:00", "BV": 3.10318759}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049202, "C": 0.000495, "V": 2478.51518667, "T": "2017-12-29T20:20:00", "BV": 1.22290336}, {"O": 0.00049245, "H": 0.00049245, "L": 0.0004906, "C": 0.00049126, "V": 5036.88576719, "T": "2017-12-29T20:25:00", "BV": 2.47576826}, {"O": 0.0004912, "H": 0.00049123, "L": 0.000486, "C": 0.0004862, "V": 21977.04308742, "T": "2017-12-29T20:30:00", "BV": 10.71091894}, {"O": 0.0004862, "H": 0.00048961, "L": 0.000486, "C": 0.00048926, "V": 5088.06993012, "T": "2017-12-29T20:35:00", "BV": 2.47587508}, {"O": 0.00048926, "H": 0.00048943, "L": 0.0004863, "C": 0.00048934, "V": 6567.79788935, "T": "2017-12-29T20:40:00", "BV": 3.20313511}, {"O": 0.0004863, "H": 0.00048934, "L": 0.00048607, "C": 0.00048933, "V": 4445.19724176, "T": "2017-12-29T20:45:00", "BV": 2.16941413}, {"O": 0.00048786, "H": 0.00048933, "L": 0.00048627, "C": 0.00048933, "V": 1294.53084079, "T": "2017-12-29T20:50:00", "BV": 0.63143704}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048786, "C": 0.00048788, "V": 1697.45320328, "T": "2017-12-29T20:55:00", "BV": 0.82874893}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048788, "C": 0.00048792, "V": 3973.31329001, "T": "2017-12-29T21:00:00", "BV": 1.94155134}, {"O": 0.00048792, "H": 0.00048792, "L": 0.0004855, "C": 0.00048791, "V": 12630.61260984, "T": "2017-12-29T21:05:00", "BV": 6.15004718}, {"O": 0.00048791, "H": 0.00049, "L": 0.00048602, "C": 0.00048792, "V": 3479.47121034, "T": "2017-12-29T21:10:00", "BV": 1.6970686}, {"O": 0.00048792, "H": 0.00049, "L": 0.00048608, "C": 0.00048608, "V": 3442.93496126, "T": "2017-12-29T21:15:00", "BV": 1.67675303}, {"O": 0.00048612, "H": 0.00049025, "L": 0.00048609, "C": 0.00048612, "V": 5791.14599497, "T": "2017-12-29T21:20:00", "BV": 2.81916322}, {"O": 0.00048609, "H": 0.00048631, "L": 0.00048609, "C": 0.0004861, "V": 7577.3166802, "T": "2017-12-29T21:25:00", "BV": 3.68410885}, {"O": 0.0004861, "H": 0.00048631, "L": 0.0004861, "C": 0.0004861, "V": 3754.51131692, "T": "2017-12-29T21:30:00", "BV": 1.82536331}, {"O": 0.0004861, "H": 0.00048631, "L": 0.00048607, "C": 0.00048625, "V": 5438.8688945, "T": "2017-12-29T21:35:00", "BV": 2.64422545}, {"O": 0.00048608, "H": 0.00049025, "L": 0.00048601, "C": 0.00048635, "V": 2567.76257902, "T": "2017-12-29T21:40:00", "BV": 1.24926389}, {"O": 0.00048752, "H": 0.00048976, "L": 0.00048631, "C": 0.00048633, "V": 6586.30853318, "T": "2017-12-29T21:45:00", "BV": 3.2037976}, {"O": 0.00048631, "H": 0.00048631, "L": 0.00048607, "C": 0.0004862, "V": 1449.39953534, "T": "2017-12-29T21:50:00", "BV": 0.70479111}, {"O": 0.00048609, "H": 0.00048742, "L": 0.00048609, "C": 0.00048653, "V": 3581.64490457, "T": "2017-12-29T21:55:00", "BV": 1.74176515}, {"O": 0.00048654, "H": 0.00048969, "L": 0.00048653, "C": 0.0004873, "V": 3632.97859504, "T": "2017-12-29T22:00:00", "BV": 1.77328797}, {"O": 0.00048968, "H": 0.00048972, "L": 0.0004873, "C": 0.0004897, "V": 3106.52215289, "T": "2017-12-29T22:05:00", "BV": 1.51683505}, {"O": 0.0004897, "H": 0.00048972, "L": 0.00048741, "C": 0.00048802, "V": 15697.40641933, "T": "2017-12-29T22:10:00", "BV": 7.68706932}, {"O": 0.00048802, "H": 0.00049025, "L": 0.00048802, "C": 0.00049025, "V": 4259.12666977, "T": "2017-12-29T22:15:00", "BV": 2.08438485}, {"O": 0.00049025, "H": 0.00049518, "L": 0.00049025, "C": 0.00049518, "V": 3110.68840935, "T": "2017-12-29T22:20:00", "BV": 1.53161652}, {"O": 0.000496, "H": 0.00049798, "L": 0.00049128, "C": 0.000495, "V": 5644.90183538, "T": "2017-12-29T22:25:00", "BV": 2.80224735}, {"O": 0.00049798, "H": 0.00049829, "L": 0.00049418, "C": 0.00049418, "V": 3200.42905438, "T": "2017-12-29T22:30:00", "BV": 1.58910183}, {"O": 0.00049418, "H": 0.00049998, "L": 0.00049418, "C": 0.00049422, "V": 4588.47044899, "T": "2017-12-29T22:35:00", "BV": 2.28055071}, {"O": 0.00049422, "H": 0.00049969, "L": 0.00049418, "C": 0.00049452, "V": 1831.98492051, "T": "2017-12-29T22:40:00", "BV": 0.90949347}, {"O": 0.00049666, "H": 0.0005, "L": 0.00049487, "C": 0.000495, "V": 8874.75865692, "T": "2017-12-29T22:45:00", "BV": 4.43401183}, {"O": 0.000495, "H": 0.00049666, "L": 0.0004916, "C": 0.00049501, "V": 4542.04402876, "T": "2017-12-29T22:50:00", "BV": 2.24215462}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049305, "C": 0.00049306, "V": 2470.14940173, "T": "2017-12-29T22:55:00", "BV": 1.21841023}, {"O": 0.00049305, "H": 0.00049499, "L": 0.00049154, "C": 0.00049154, "V": 2609.23780186, "T": "2017-12-29T23:00:00", "BV": 1.28694476}, {"O": 0.000492, "H": 0.00049498, "L": 0.0004915, "C": 0.0004917, "V": 2429.77070857, "T": "2017-12-29T23:05:00", "BV": 1.19715351}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049084, "C": 0.000492, "V": 2966.82612087, "T": "2017-12-29T23:10:00", "BV": 1.45871212}, {"O": 0.0004915, "H": 0.000495, "L": 0.000488, "C": 0.00049266, "V": 9199.37290688, "T": "2017-12-29T23:15:00", "BV": 4.51473252}, {"O": 0.00049266, "H": 0.00049492, "L": 0.00049266, "C": 0.00049469, "V": 998.6716085, "T": "2017-12-29T23:20:00", "BV": 0.4940169}, {"O": 0.000494, "H": 0.00049636, "L": 0.000493, "C": 0.000493, "V": 4655.57260457, "T": "2017-12-29T23:25:00", "BV": 2.30330573}, {"O": 0.0004935, "H": 0.00049915, "L": 0.000488, "C": 0.00049457, "V": 6395.04381924, "T": "2017-12-29T23:30:00", "BV": 3.15519791}, {"O": 0.00049457, "H": 0.00049457, "L": 0.0004873, "C": 0.00049335, "V": 9309.95626448, "T": "2017-12-29T23:35:00", "BV": 4.55307362}, {"O": 0.00049335, "H": 0.00049501, "L": 0.00049335, "C": 0.00049501, "V": 4498.70794143, "T": "2017-12-29T23:40:00", "BV": 2.22412707}, {"O": 0.00049414, "H": 0.00049501, "L": 0.0004856, "C": 0.0004939, "V": 9845.90031568, "T": "2017-12-29T23:45:00", "BV": 4.80781169}, {"O": 0.00049351, "H": 0.00049351, "L": 0.00048699, "C": 0.00048845, "V": 8742.81437193, "T": "2017-12-29T23:50:00", "BV": 4.27252317}, {"O": 0.00048891, "H": 0.00049403, "L": 0.00048891, "C": 0.00049379, "V": 2075.08941241, "T": "2017-12-29T23:55:00", "BV": 1.02463011}, {"O": 0.00049379, "H": 0.00049379, "L": 0.00049, "C": 0.00049, "V": 3461.74104986, "T": "2017-12-30T00:00:00", "BV": 1.70830673}, {"O": 0.00049, "H": 0.00049374, "L": 0.000485, "C": 0.0004898, "V": 7438.86842777, "T": "2017-12-30T00:05:00", "BV": 3.62845953}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048891, "C": 0.00048901, "V": 4113.21809304, "T": "2017-12-30T00:10:00", "BV": 2.01153732}, {"O": 0.00048901, "H": 0.00048902, "L": 0.00048411, "C": 0.000489, "V": 5026.91847586, "T": "2017-12-30T00:15:00", "BV": 2.45529946}, {"O": 0.000489, "H": 0.000489, "L": 0.00048273, "C": 0.00048273, "V": 5165.46601992, "T": "2017-12-30T00:20:00", "BV": 2.49967133}, {"O": 0.000483, "H": 0.00048301, "L": 0.000481, "C": 0.00048218, "V": 4029.24349704, "T": "2017-12-30T00:25:00", "BV": 1.94310381}, {"O": 0.00048218, "H": 0.00048575, "L": 0.00048203, "C": 0.00048575, "V": 2060.12942316, "T": "2017-12-30T00:30:00", "BV": 0.9947875}, {"O": 0.00048575, "H": 0.00048752, "L": 0.0004835, "C": 0.00048745, "V": 4037.7275645, "T": "2017-12-30T00:35:00", "BV": 1.95937969}, {"O": 0.00048745, "H": 0.00048745, "L": 0.00048301, "C": 0.00048301, "V": 8018.65523353, "T": "2017-12-30T00:40:00", "BV": 3.88064297}, {"O": 0.00048301, "H": 0.00048389, "L": 0.00048, "C": 0.00048, "V": 4279.17364667, "T": "2017-12-30T00:45:00", "BV": 2.05720161}, {"O": 0.00048, "H": 0.0004808, "L": 0.00047928, "C": 0.0004793, "V": 9002.20426001, "T": "2017-12-30T00:50:00", "BV": 4.31801878}, {"O": 0.00047928, "H": 0.0004793, "L": 0.00047777, "C": 0.0004786, "V": 1797.40216697, "T": "2017-12-30T00:55:00", "BV": 0.86022297}, {"O": 0.00047777, "H": 0.0004786, "L": 0.0004765, "C": 0.00047859, "V": 2698.61983161, "T": "2017-12-30T01:00:00", "BV": 1.28826436}, {"O": 0.00047859, "H": 0.0004786, "L": 0.00047859, "C": 0.0004786, "V": 3501.04182544, "T": "2017-12-30T01:05:00", "BV": 1.67558171}, {"O": 0.0004786, "H": 0.0004793, "L": 0.0004785, "C": 0.0004786, "V": 2497.88836722, "T": "2017-12-30T01:10:00", "BV": 1.19555442}, {"O": 0.0004786, "H": 0.0004786, "L": 0.00047798, "C": 0.00047798, "V": 3100.40229228, "T": "2017-12-30T01:15:00", "BV": 1.48229831}, {"O": 0.00047798, "H": 0.00047798, "L": 0.00047701, "C": 0.0004776, "V": 2476.44514546, "T": "2017-12-30T01:20:00", "BV": 1.18297347}, {"O": 0.0004776, "H": 0.00048124, "L": 0.00047705, "C": 0.00048124, "V": 7836.22339638, "T": "2017-12-30T01:25:00", "BV": 3.74680369}, {"O": 0.00048124, "H": 0.00048199, "L": 0.00048115, "C": 0.00048124, "V": 3355.73365736, "T": "2017-12-30T01:30:00", "BV": 1.61482503}, {"O": 0.00048124, "H": 0.000486, "L": 0.00048124, "C": 0.000482, "V": 2571.23482038, "T": "2017-12-30T01:35:00", "BV": 1.24263001}, {"O": 0.000482, "H": 0.00048578, "L": 0.00048115, "C": 0.00048115, "V": 2595.66868524, "T": "2017-12-30T01:40:00", "BV": 1.2504626}, {"O": 0.00048073, "H": 0.00048073, "L": 0.0004748, "C": 0.0004748, "V": 10154.67841169, "T": "2017-12-30T01:45:00", "BV": 4.84000175}, {"O": 0.00047696, "H": 0.00047696, "L": 0.00047362, "C": 0.00047695, "V": 2915.70696024, "T": "2017-12-30T01:50:00", "BV": 1.38607948}, {"O": 0.00047362, "H": 0.00047695, "L": 0.00047362, "C": 0.00047377, "V": 5197.74227725, "T": "2017-12-30T01:55:00", "BV": 2.47210975}, {"O": 0.00047386, "H": 0.0004767, "L": 0.0004736, "C": 0.00047515, "V": 3119.98953771, "T": "2017-12-30T02:00:00", "BV": 1.4798515}, {"O": 0.00047368, "H": 0.00047695, "L": 0.0004736, "C": 0.00047695, "V": 5284.32779154, "T": "2017-12-30T02:05:00", "BV": 2.51150958}, {"O": 0.00047695, "H": 0.00047695, "L": 0.00047398, "C": 0.00047695, "V": 1190.694718, "T": "2017-12-30T02:10:00", "BV": 0.56616946}, {"O": 0.00047695, "H": 0.00047919, "L": 0.0004736, "C": 0.00047528, "V": 3964.93897316, "T": "2017-12-30T02:15:00", "BV": 1.88514551}, {"O": 0.00047528, "H": 0.00047529, "L": 0.0004733, "C": 0.0004736, "V": 3351.98730834, "T": "2017-12-30T02:20:00", "BV": 1.58849724}, {"O": 0.0004736, "H": 0.0004736, "L": 0.00047292, "C": 0.000473, "V": 4299.53368641, "T": "2017-12-30T02:25:00", "BV": 2.03398828}, {"O": 0.00047293, "H": 0.000473, "L": 0.00047177, "C": 0.00047177, "V": 5003.07596108, "T": "2017-12-30T02:30:00", "BV": 2.36236367}, {"O": 0.00047199, "H": 0.00047905, "L": 0.00047144, "C": 0.0004725, "V": 5923.67325523, "T": "2017-12-30T02:35:00", "BV": 2.80498761}, {"O": 0.000473, "H": 0.00047796, "L": 0.0004697, "C": 0.00047, "V": 6316.56096043, "T": "2017-12-30T02:40:00", "BV": 2.97334537}, {"O": 0.00046969, "H": 0.00047681, "L": 0.00046815, "C": 0.00047681, "V": 2456.33444346, "T": "2017-12-30T02:45:00", "BV": 1.15680067}, {"O": 0.00047686, "H": 0.00047867, "L": 0.00046992, "C": 0.00046992, "V": 4464.1290237, "T": "2017-12-30T02:50:00", "BV": 2.10705879}, {"O": 0.00046997, "H": 0.00046997, "L": 0.00046771, "C": 0.00046994, "V": 7103.25687218, "T": "2017-12-30T02:55:00", "BV": 3.32759038}, {"O": 0.00046994, "H": 0.00046997, "L": 0.00046781, "C": 0.00046997, "V": 2574.87572263, "T": "2017-12-30T03:00:00", "BV": 1.20781891}, {"O": 0.00046996, "H": 0.00047543, "L": 0.000468, "C": 0.00047346, "V": 7789.70624249, "T": "2017-12-30T03:05:00", "BV": 3.6508438}, {"O": 0.00047317, "H": 0.00047346, "L": 0.00046871, "C": 0.00047, "V": 938.57986138, "T": "2017-12-30T03:10:00", "BV": 0.44128255}, {"O": 0.00047, "H": 0.00047998, "L": 0.00046874, "C": 0.00047369, "V": 4775.62541784, "T": "2017-12-30T03:15:00", "BV": 2.25202701}, {"O": 0.00047369, "H": 0.00047369, "L": 0.00047, "C": 0.000473, "V": 2164.01323513, "T": "2017-12-30T03:20:00", "BV": 1.01845565}, {"O": 0.000473, "H": 0.000473, "L": 0.00047158, "C": 0.000473, "V": 1095.5009373, "T": "2017-12-30T03:25:00", "BV": 0.51772646}, {"O": 0.00047229, "H": 0.0004747, "L": 0.00047229, "C": 0.00047369, "V": 3409.29161382, "T": "2017-12-30T03:30:00", "BV": 1.61422081}, {"O": 0.00047369, "H": 0.00047882, "L": 0.00047291, "C": 0.00047865, "V": 3634.16860776, "T": "2017-12-30T03:35:00", "BV": 1.72741421}, {"O": 0.00047658, "H": 0.00047852, "L": 0.00047529, "C": 0.0004754, "V": 2766.0166965, "T": "2017-12-30T03:40:00", "BV": 1.31601688}, {"O": 0.00047529, "H": 0.00048, "L": 0.00047331, "C": 0.000475, "V": 12921.38403773, "T": "2017-12-30T03:45:00", "BV": 6.15797972}, {"O": 0.000479, "H": 0.00048031, "L": 0.00047153, "C": 0.00047229, "V": 4431.49935257, "T": "2017-12-30T03:50:00", "BV": 2.10295338}, {"O": 0.00047789, "H": 0.00048, "L": 0.00047308, "C": 0.0004735, "V": 4238.35950435, "T": "2017-12-30T03:55:00", "BV": 2.02187275}, {"O": 0.00047331, "H": 0.0004753, "L": 0.0004733, "C": 0.00047529, "V": 1949.35565635, "T": "2017-12-30T04:00:00", "BV": 0.92357452}, {"O": 0.00047715, "H": 0.00047985, "L": 0.00047529, "C": 0.00047531, "V": 274.47883431, "T": "2017-12-30T04:05:00", "BV": 0.13098164}, {"O": 0.00047531, "H": 0.000476, "L": 0.00047086, "C": 0.000476, "V": 957.57649685, "T": "2017-12-30T04:10:00", "BV": 0.45474527}, {"O": 0.00047605, "H": 0.00047893, "L": 0.000476, "C": 0.000476, "V": 1001.89506726, "T": "2017-12-30T04:15:00", "BV": 0.47889936}, {"O": 0.000476, "H": 0.00047894, "L": 0.000476, "C": 0.00047894, "V": 1736.8110276, "T": "2017-12-30T04:20:00", "BV": 0.83175982}, {"O": 0.00047898, "H": 0.00048, "L": 0.00047893, "C": 0.000479, "V": 3133.64590198, "T": "2017-12-30T04:25:00", "BV": 1.50194915}, {"O": 0.00048, "H": 0.00048047, "L": 0.0004795, "C": 0.00048046, "V": 818.37691925, "T": "2017-12-30T04:30:00", "BV": 0.39283744}, {"O": 0.00048046, "H": 0.000481, "L": 0.00048046, "C": 0.00048046, "V": 1510.16496308, "T": "2017-12-30T04:35:00", "BV": 0.72562464}, {"O": 0.00048047, "H": 0.00048047, "L": 0.000479, "C": 0.000479, "V": 2165.64988179, "T": "2017-12-30T04:40:00", "BV": 1.03992472}, {"O": 0.000479, "H": 0.000479, "L": 0.00047619, "C": 0.00047899, "V": 1789.92500079, "T": "2017-12-30T04:45:00", "BV": 0.85629097}, {"O": 0.000479, "H": 0.00048046, "L": 0.00047619, "C": 0.0004762, "V": 2090.73353309, "T": "2017-12-30T04:50:00", "BV": 1.00043909}, {"O": 0.0004762, "H": 0.0004762, "L": 0.00047272, "C": 0.00047272, "V": 4222.16500759, "T": "2017-12-30T04:55:00", "BV": 2.00515246}, {"O": 0.00047498, "H": 0.00047499, "L": 0.00047197, "C": 0.00047489, "V": 1506.48420166, "T": "2017-12-30T05:00:00", "BV": 0.7133602}, {"O": 0.0004749, "H": 0.00047499, "L": 0.00047197, "C": 0.00047499, "V": 2142.49523948, "T": "2017-12-30T05:05:00", "BV": 1.01640998}, {"O": 0.00047499, "H": 0.00047765, "L": 0.00047499, "C": 0.00047765, "V": 1779.13334864, "T": "2017-12-30T05:10:00", "BV": 0.84572833}, {"O": 0.00047783, "H": 0.00047783, "L": 0.00047764, "C": 0.00047783, "V": 1463.2987078, "T": "2017-12-30T05:15:00", "BV": 0.69910572}, {"O": 0.00047783, "H": 0.00047984, "L": 0.00047765, "C": 0.00047814, "V": 2686.13859358, "T": "2017-12-30T05:20:00", "BV": 1.28422909}, {"O": 0.00047819, "H": 0.00047934, "L": 0.00047815, "C": 0.00047934, "V": 1527.25023275, "T": "2017-12-30T05:25:00", "BV": 0.73130104}, {"O": 0.00047934, "H": 0.00047984, "L": 0.00047358, "C": 0.00047359, "V": 4837.13430948, "T": "2017-12-30T05:30:00", "BV": 2.31180622}, {"O": 0.00047788, "H": 0.00047811, "L": 0.00047301, "C": 0.000474, "V": 3011.65542071, "T": "2017-12-30T05:35:00", "BV": 1.43403296}, {"O": 0.00047319, "H": 0.00047768, "L": 0.00047318, "C": 0.00047768, "V": 712.31202151, "T": "2017-12-30T05:40:00", "BV": 0.33766027}, {"O": 0.00047755, "H": 0.00047755, "L": 0.0004735, "C": 0.00047754, "V": 1728.98198032, "T": "2017-12-30T05:45:00", "BV": 0.82380167}, {"O": 0.00047735, "H": 0.00047809, "L": 0.00046836, "C": 0.0004775, "V": 5624.46336437, "T": "2017-12-30T05:50:00", "BV": 2.66689321}, {"O": 0.0004775, "H": 0.0004775, "L": 0.00047105, "C": 0.00047245, "V": 1484.9338782, "T": "2017-12-30T05:55:00", "BV": 0.70864475}, {"O": 0.00047584, "H": 0.00047742, "L": 0.00047268, "C": 0.00047584, "V": 663.00195678, "T": "2017-12-30T06:00:00", "BV": 0.31581559}, {"O": 0.00047584, "H": 0.00047809, "L": 0.00047584, "C": 0.00047809, "V": 1420.52910299, "T": "2017-12-30T06:05:00", "BV": 0.67816424}, {"O": 0.00047808, "H": 0.00047982, "L": 0.00047736, "C": 0.00047736, "V": 2615.47729122, "T": "2017-12-30T06:10:00", "BV": 1.25078451}, {"O": 0.00047736, "H": 0.00047981, "L": 0.0004773, "C": 0.00047735, "V": 958.90512146, "T": "2017-12-30T06:15:00", "BV": 0.45928877}, {"O": 0.0004774, "H": 0.0004798, "L": 0.00047472, "C": 0.00047478, "V": 2876.9352732, "T": "2017-12-30T06:20:00", "BV": 1.36921705}, {"O": 0.00047478, "H": 0.0004773, "L": 0.000472, "C": 0.000475, "V": 1271.07353546, "T": "2017-12-30T06:25:00", "BV": 0.60195714}, {"O": 0.00047478, "H": 0.00047499, "L": 0.00047442, "C": 0.00047474, "V": 2223.21721366, "T": "2017-12-30T06:30:00", "BV": 1.05548637}, {"O": 0.00047475, "H": 0.00047718, "L": 0.00047474, "C": 0.0004752, "V": 2482.51261712, "T": "2017-12-30T06:35:00", "BV": 1.17905322}, {"O": 0.0004752, "H": 0.0004752, "L": 0.000475, "C": 0.00047501, "V": 917.77826133, "T": "2017-12-30T06:40:00", "BV": 0.43608131}, {"O": 0.0004752, "H": 0.000479, "L": 0.00047443, "C": 0.000479, "V": 1585.6913947, "T": "2017-12-30T06:45:00", "BV": 0.75458682}, {"O": 0.00047845, "H": 0.00047981, "L": 0.00047719, "C": 0.00047981, "V": 5033.29511771, "T": "2017-12-30T06:50:00", "BV": 2.4105944}, {"O": 0.0004798, "H": 0.00047982, "L": 0.0004798, "C": 0.00047982, "V": 2424.95475215, "T": "2017-12-30T06:55:00", "BV": 1.16351579}, {"O": 0.00047982, "H": 0.00047982, "L": 0.00047448, "C": 0.00047982, "V": 1632.18549822, "T": "2017-12-30T07:00:00", "BV": 0.78226012}, {"O": 0.00047982, "H": 0.00047982, "L": 0.00047976, "C": 0.00047982, "V": 1236.152373, "T": "2017-12-30T07:05:00", "BV": 0.59312173}, {"O": 0.00047982, "H": 0.00048118, "L": 0.00047702, "C": 0.00048118, "V": 3186.89425164, "T": "2017-12-30T07:10:00", "BV": 1.52980958}, {"O": 0.00048119, "H": 0.00048175, "L": 0.00048119, "C": 0.0004814, "V": 314.84224811, "T": "2017-12-30T07:15:00", "BV": 0.15157344}, {"O": 0.0004814, "H": 0.00048239, "L": 0.00047706, "C": 0.00048237, "V": 4494.13751245, "T": "2017-12-30T07:20:00", "BV": 2.16560092}, {"O": 0.00048239, "H": 0.00048419, "L": 0.00048237, "C": 0.0004824, "V": 5335.74103375, "T": "2017-12-30T07:25:00", "BV": 2.57525102}, {"O": 0.0004831, "H": 0.00050665, "L": 0.00048256, "C": 0.00048479, "V": 43881.72922991, "T": "2017-12-30T07:30:00", "BV": 21.74106466}, {"O": 0.00048512, "H": 0.0004909, "L": 0.00048257, "C": 0.0004865, "V": 5209.06247983, "T": "2017-12-30T07:35:00", "BV": 2.53076476}, {"O": 0.00048651, "H": 0.00050695, "L": 0.00048271, "C": 0.00048848, "V": 12158.6964086, "T": "2017-12-30T07:40:00", "BV": 5.99980121}, {"O": 0.00048866, "H": 0.00049872, "L": 0.000485, "C": 0.00048718, "V": 7626.01835813, "T": "2017-12-30T07:45:00", "BV": 3.7141446}, {"O": 0.00048743, "H": 0.00048932, "L": 0.00048718, "C": 0.00048918, "V": 4031.10550462, "T": "2017-12-30T07:50:00", "BV": 1.96608399}, {"O": 0.00048918, "H": 0.00049317, "L": 0.0004873, "C": 0.00049003, "V": 5525.12910942, "T": "2017-12-30T07:55:00", "BV": 2.70350163}, {"O": 0.00049002, "H": 0.00049267, "L": 0.00048918, "C": 0.00048918, "V": 6408.69951339, "T": "2017-12-30T08:00:00", "BV": 3.14419861}, {"O": 0.00048918, "H": 0.00048954, "L": 0.00048552, "C": 0.00048552, "V": 1694.33275975, "T": "2017-12-30T08:05:00", "BV": 0.8272289}, {"O": 0.00048501, "H": 0.00048501, "L": 0.000478, "C": 0.00048146, "V": 4117.51959006, "T": "2017-12-30T08:10:00", "BV": 1.98484709}, {"O": 0.00048335, "H": 0.00048489, "L": 0.00048049, "C": 0.00048049, "V": 2414.79410549, "T": "2017-12-30T08:15:00", "BV": 1.16404355}, {"O": 0.00048489, "H": 0.00048489, "L": 0.000483, "C": 0.00048486, "V": 710.9050118, "T": "2017-12-30T08:20:00", "BV": 0.34405359}, {"O": 0.00048486, "H": 0.00048552, "L": 0.00048486, "C": 0.00048488, "V": 2678.58892672, "T": "2017-12-30T08:25:00", "BV": 1.29882896}, {"O": 0.00048488, "H": 0.0004849, "L": 0.00048486, "C": 0.00048486, "V": 1488.9262217, "T": "2017-12-30T08:30:00", "BV": 0.72193703}, {"O": 0.0004849, "H": 0.00049305, "L": 0.00048452, "C": 0.00049305, "V": 2876.99895598, "T": "2017-12-30T08:35:00", "BV": 1.40360015}, {"O": 0.00048916, "H": 0.00049473, "L": 0.00048776, "C": 0.00048829, "V": 2409.2515901, "T": "2017-12-30T08:40:00", "BV": 1.17953568}, {"O": 0.0004884, "H": 0.00049435, "L": 0.00048813, "C": 0.00048814, "V": 1325.07663647, "T": "2017-12-30T08:45:00", "BV": 0.64771043}, {"O": 0.00048836, "H": 0.000489, "L": 0.00048814, "C": 0.0004885, "V": 2913.49539457, "T": "2017-12-30T08:50:00", "BV": 1.42354259}, {"O": 0.0004885, "H": 0.00049261, "L": 0.0004885, "C": 0.0004885, "V": 1113.33700469, "T": "2017-12-30T08:55:00", "BV": 0.54441907}, {"O": 0.0004885, "H": 0.00048862, "L": 0.00048776, "C": 0.00048777, "V": 1766.69624547, "T": "2017-12-30T09:00:00", "BV": 0.86252788}, {"O": 0.0004883, "H": 0.0004883, "L": 0.00048594, "C": 0.00048594, "V": 22998.36023564, "T": "2017-12-30T09:05:00", "BV": 11.21715784}, {"O": 0.0004857, "H": 0.0004859, "L": 0.00048049, "C": 0.00048049, "V": 2360.88759699, "T": "2017-12-30T09:10:00", "BV": 1.14119453}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00047733, "C": 0.00048, "V": 2490.89910052, "T": "2017-12-30T09:15:00", "BV": 1.19302889}, {"O": 0.00048, "H": 0.0004804, "L": 0.00047501, "C": 0.00047706, "V": 5569.44022835, "T": "2017-12-30T09:20:00", "BV": 2.65914279}, {"O": 0.00047986, "H": 0.00048418, "L": 0.00047732, "C": 0.00048418, "V": 6891.16286884, "T": "2017-12-30T09:25:00", "BV": 3.32248539}, {"O": 0.00048414, "H": 0.00048659, "L": 0.00047785, "C": 0.00047985, "V": 9600.08723852, "T": "2017-12-30T09:30:00", "BV": 4.60684662}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00047986, "C": 0.00048, "V": 2804.45955656, "T": "2017-12-30T09:35:00", "BV": 1.34656326}, {"O": 0.0004805, "H": 0.00048409, "L": 0.00048, "C": 0.0004805, "V": 3106.95595054, "T": "2017-12-30T09:40:00", "BV": 1.49464463}, {"O": 0.0004805, "H": 0.00049976, "L": 0.00048023, "C": 0.00048522, "V": 10576.23483512, "T": "2017-12-30T09:45:00", "BV": 5.16531046}, {"O": 0.00048531, "H": 0.00049187, "L": 0.000485, "C": 0.00048922, "V": 6546.08667052, "T": "2017-12-30T09:50:00", "BV": 3.18100025}, {"O": 0.00048564, "H": 0.0004898, "L": 0.000485, "C": 0.00048512, "V": 2706.38005306, "T": "2017-12-30T09:55:00", "BV": 1.31375681}, {"O": 0.000489, "H": 0.000489, "L": 0.00048203, "C": 0.00048203, "V": 6228.00174829, "T": "2017-12-30T10:00:00", "BV": 3.0133134}, {"O": 0.000484, "H": 0.00048761, "L": 0.000482, "C": 0.00048442, "V": 3858.90654052, "T": "2017-12-30T10:05:00", "BV": 1.86289323}, {"O": 0.00048442, "H": 0.00048664, "L": 0.00048442, "C": 0.00048629, "V": 1573.08009578, "T": "2017-12-30T10:10:00", "BV": 0.76410644}, {"O": 0.000486, "H": 0.000486, "L": 0.00048213, "C": 0.00048232, "V": 1932.33983139, "T": "2017-12-30T10:15:00", "BV": 0.93258633}, {"O": 0.00048232, "H": 0.00048545, "L": 0.0004823, "C": 0.0004827, "V": 2206.83758955, "T": "2017-12-30T10:20:00", "BV": 1.06470639}, {"O": 0.0004827, "H": 0.00048494, "L": 0.000479, "C": 0.00048475, "V": 4080.57572727, "T": "2017-12-30T10:25:00", "BV": 1.96794918}, {"O": 0.00048395, "H": 0.00048439, "L": 0.000479, "C": 0.00048411, "V": 2286.64897074, "T": "2017-12-30T10:30:00", "BV": 1.09657595}, {"O": 0.000482, "H": 0.000483, "L": 0.00048, "C": 0.00048097, "V": 583.60908833, "T": "2017-12-30T10:35:00", "BV": 0.28078092}, {"O": 0.00048097, "H": 0.00048297, "L": 0.0004781, "C": 0.0004781, "V": 4133.14669716, "T": "2017-12-30T10:40:00", "BV": 1.98966201}, {"O": 0.0004781, "H": 0.00048304, "L": 0.0004781, "C": 0.000483, "V": 984.3604388, "T": "2017-12-30T10:45:00", "BV": 0.47521435}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00047597, "C": 0.00048276, "V": 1593.32883143, "T": "2017-12-30T10:50:00", "BV": 0.76203991}, {"O": 0.00048276, "H": 0.000483, "L": 0.00047901, "C": 0.00048275, "V": 2184.49077192, "T": "2017-12-30T10:55:00", "BV": 1.05010619}, {"O": 0.00048275, "H": 0.000483, "L": 0.0004795, "C": 0.00048299, "V": 1573.25957124, "T": "2017-12-30T11:00:00", "BV": 0.75669292}, {"O": 0.00048299, "H": 0.000483, "L": 0.00047921, "C": 0.00048, "V": 2786.55256775, "T": "2017-12-30T11:05:00", "BV": 1.33806915}, {"O": 0.0004793, "H": 0.00047999, "L": 0.00047775, "C": 0.00047921, "V": 1550.78079624, "T": "2017-12-30T11:10:00", "BV": 0.74248903}, {"O": 0.00047999, "H": 0.00048277, "L": 0.00047772, "C": 0.00047774, "V": 3181.54441207, "T": "2017-12-30T11:15:00", "BV": 1.52617925}, {"O": 0.00048182, "H": 0.00048182, "L": 0.00047776, "C": 0.00047821, "V": 875.61342756, "T": "2017-12-30T11:20:00", "BV": 0.4196727}, {"O": 0.00047996, "H": 0.00048131, "L": 0.0004778, "C": 0.00048086, "V": 936.79539573, "T": "2017-12-30T11:25:00", "BV": 0.44800256}, {"O": 0.00048086, "H": 0.00048095, "L": 0.00048, "C": 0.00048, "V": 2071.93681839, "T": "2017-12-30T11:30:00", "BV": 0.99618797}, {"O": 0.00048085, "H": 0.00048177, "L": 0.00048, "C": 0.00048001, "V": 1795.00018895, "T": "2017-12-30T11:35:00", "BV": 0.8635139}, {"O": 0.00048177, "H": 0.00048178, "L": 0.00048, "C": 0.00048011, "V": 1872.16310829, "T": "2017-12-30T11:40:00", "BV": 0.89994238}, {"O": 0.00048011, "H": 0.00048268, "L": 0.00048011, "C": 0.00048095, "V": 1754.06723806, "T": "2017-12-30T11:45:00", "BV": 0.84411221}, {"O": 0.00048268, "H": 0.0004888, "L": 0.00048268, "C": 0.0004868, "V": 3146.91940056, "T": "2017-12-30T11:50:00", "BV": 1.52801805}, {"O": 0.00048796, "H": 0.00048993, "L": 0.00048768, "C": 0.0004896, "V": 1487.13562111, "T": "2017-12-30T11:55:00", "BV": 0.72687034}, {"O": 0.00048985, "H": 0.00048986, "L": 0.00048768, "C": 0.0004895, "V": 3650.95258128, "T": "2017-12-30T12:00:00", "BV": 1.78564625}, {"O": 0.0004895, "H": 0.00048995, "L": 0.000484, "C": 0.0004885, "V": 6028.96823838, "T": "2017-12-30T12:05:00", "BV": 2.94671813}, {"O": 0.0004885, "H": 0.000489, "L": 0.00048127, "C": 0.000484, "V": 3098.03137825, "T": "2017-12-30T12:10:00", "BV": 1.5091627}, {"O": 0.000484, "H": 0.00048799, "L": 0.00048102, "C": 0.00048798, "V": 4174.36942504, "T": "2017-12-30T12:15:00", "BV": 2.02471393}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048264, "C": 0.00048355, "V": 2214.37790029, "T": "2017-12-30T12:20:00", "BV": 1.07083196}, {"O": 0.00048348, "H": 0.00048772, "L": 0.00048331, "C": 0.00048348, "V": 1350.13974638, "T": "2017-12-30T12:25:00", "BV": 0.65291262}, {"O": 0.00048348, "H": 0.0004873, "L": 0.00048255, "C": 0.000483, "V": 8978.29916557, "T": "2017-12-30T12:30:00", "BV": 4.33870318}, {"O": 0.000483, "H": 0.0004834, "L": 0.00048212, "C": 0.00048261, "V": 1971.04524736, "T": "2017-12-30T12:35:00", "BV": 0.95176047}, {"O": 0.0004834, "H": 0.00048764, "L": 0.00048261, "C": 0.00048684, "V": 880.82630141, "T": "2017-12-30T12:40:00", "BV": 0.42587954}, {"O": 0.00048286, "H": 0.00048286, "L": 0.000482, "C": 0.000482, "V": 3974.35219505, "T": "2017-12-30T12:45:00", "BV": 1.91751327}, {"O": 0.000482, "H": 0.000482, "L": 0.000477, "C": 0.00047863, "V": 2913.9007068, "T": "2017-12-30T12:50:00", "BV": 1.40024192}, {"O": 0.00047863, "H": 0.00048059, "L": 0.00047502, "C": 0.00047502, "V": 5338.79558541, "T": "2017-12-30T12:55:00", "BV": 2.54539029}, {"O": 0.00047505, "H": 0.00047996, "L": 0.00047501, "C": 0.00047996, "V": 3420.54631456, "T": "2017-12-30T13:00:00", "BV": 1.62802069}, {"O": 0.00047997, "H": 0.00048059, "L": 0.00047503, "C": 0.00047563, "V": 2327.02954065, "T": "2017-12-30T13:05:00", "BV": 1.11422376}, {"O": 0.00047995, "H": 0.00048132, "L": 0.0004757, "C": 0.0004757, "V": 3627.46893452, "T": "2017-12-30T13:10:00", "BV": 1.73062804}, {"O": 0.0004757, "H": 0.00047692, "L": 0.00047254, "C": 0.00047341, "V": 6627.63726691, "T": "2017-12-30T13:15:00", "BV": 3.14580826}, {"O": 0.00047254, "H": 0.00047686, "L": 0.00047, "C": 0.00047103, "V": 11769.23138367, "T": "2017-12-30T13:20:00", "BV": 5.5411268}, {"O": 0.00047103, "H": 0.00047799, "L": 0.0004695, "C": 0.00047677, "V": 5862.5247736, "T": "2017-12-30T13:25:00", "BV": 2.77192423}, {"O": 0.00047481, "H": 0.00047677, "L": 0.00047, "C": 0.00047455, "V": 3644.42647413, "T": "2017-12-30T13:30:00", "BV": 1.72296385}, {"O": 0.00047454, "H": 0.00047689, "L": 0.00046952, "C": 0.00047648, "V": 7443.73789544, "T": "2017-12-30T13:35:00", "BV": 3.53102827}, {"O": 0.00047565, "H": 0.00047654, "L": 0.00046961, "C": 0.0004711, "V": 3639.17400935, "T": "2017-12-30T13:40:00", "BV": 1.71579156}, {"O": 0.0004711, "H": 0.00047553, "L": 0.00046951, "C": 0.00046951, "V": 9982.92049173, "T": "2017-12-30T13:45:00", "BV": 4.69436016}, {"O": 0.00047355, "H": 0.00047806, "L": 0.00046951, "C": 0.00047725, "V": 5783.14678839, "T": "2017-12-30T13:50:00", "BV": 2.75686123}, {"O": 0.00047718, "H": 0.0004822, "L": 0.00047718, "C": 0.00047999, "V": 5319.83322293, "T": "2017-12-30T13:55:00", "BV": 2.55012632}, {"O": 0.00047999, "H": 0.00048229, "L": 0.00047727, "C": 0.00047734, "V": 1587.7615955, "T": "2017-12-30T14:00:00", "BV": 0.75803968}, {"O": 0.00047773, "H": 0.00048226, "L": 0.0004776, "C": 0.00048, "V": 2664.60098711, "T": "2017-12-30T14:05:00", "BV": 1.28153954}, {"O": 0.0004818, "H": 0.00048449, "L": 0.00047998, "C": 0.00048447, "V": 2843.63210896, "T": "2017-12-30T14:10:00", "BV": 1.36958551}, {"O": 0.00048447, "H": 0.00048449, "L": 0.00047776, "C": 0.00048362, "V": 2154.24665458, "T": "2017-12-30T14:15:00", "BV": 1.0373119}, {"O": 0.00048362, "H": 0.00048384, "L": 0.00047712, "C": 0.00048336, "V": 6243.95311065, "T": "2017-12-30T14:20:00", "BV": 2.99182306}, {"O": 0.00048296, "H": 0.00048451, "L": 0.00048001, "C": 0.00048443, "V": 5018.1443524, "T": "2017-12-30T14:25:00", "BV": 2.42453309}, {"O": 0.00048443, "H": 0.00048449, "L": 0.00048002, "C": 0.00048059, "V": 2966.10230087, "T": "2017-12-30T14:30:00", "BV": 1.43393951}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048011, "C": 0.00048361, "V": 1833.00592015, "T": "2017-12-30T14:35:00", "BV": 0.88388133}, {"O": 0.00048015, "H": 0.00048288, "L": 0.00048012, "C": 0.00048288, "V": 706.8177095, "T": "2017-12-30T14:40:00", "BV": 0.34051893}, {"O": 0.00048299, "H": 0.0004835, "L": 0.00048012, "C": 0.00048299, "V": 818.73295248, "T": "2017-12-30T14:45:00", "BV": 0.39535712}, {"O": 0.00048299, "H": 0.00048449, "L": 0.000481, "C": 0.0004835, "V": 2288.27489573, "T": "2017-12-30T14:50:00", "BV": 1.10723958}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048101, "C": 0.00048299, "V": 894.05766193, "T": "2017-12-30T14:55:00", "BV": 0.4310852}, {"O": 0.000483, "H": 0.00048484, "L": 0.00048123, "C": 0.00048134, "V": 3243.12907111, "T": "2017-12-30T15:00:00", "BV": 1.56611922}, {"O": 0.00048135, "H": 0.00048483, "L": 0.00048135, "C": 0.00048352, "V": 1403.56073058, "T": "2017-12-30T15:05:00", "BV": 0.67792648}, {"O": 0.00048352, "H": 0.00048456, "L": 0.00048352, "C": 0.00048456, "V": 779.08203251, "T": "2017-12-30T15:10:00", "BV": 0.37697825}, {"O": 0.00048456, "H": 0.00048456, "L": 0.00048352, "C": 0.00048353, "V": 740.97617447, "T": "2017-12-30T15:15:00", "BV": 0.35882134}, {"O": 0.00048353, "H": 0.000484, "L": 0.00048147, "C": 0.00048353, "V": 2251.51972117, "T": "2017-12-30T15:20:00", "BV": 1.08850874}, {"O": 0.000484, "H": 0.00048457, "L": 0.00048353, "C": 0.000484, "V": 2473.01913529, "T": "2017-12-30T15:25:00", "BV": 1.19656475}, {"O": 0.000484, "H": 0.000484, "L": 0.0004829, "C": 0.00048353, "V": 2220.66328631, "T": "2017-12-30T15:30:00", "BV": 1.07452736}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00048147, "C": 0.00048292, "V": 2770.74624498, "T": "2017-12-30T15:35:00", "BV": 1.33702438}, {"O": 0.00048292, "H": 0.0004834, "L": 0.00048134, "C": 0.00048134, "V": 3809.19482491, "T": "2017-12-30T15:40:00", "BV": 1.83857274}, {"O": 0.0004834, "H": 0.0004834, "L": 0.00048122, "C": 0.00048134, "V": 2538.38978824, "T": "2017-12-30T15:45:00", "BV": 1.22186378}, {"O": 0.00048134, "H": 0.00048134, "L": 0.00048104, "C": 0.00048122, "V": 1374.84162444, "T": "2017-12-30T15:50:00", "BV": 0.66159829}, {"O": 0.00048122, "H": 0.00048133, "L": 0.00048012, "C": 0.00048012, "V": 2793.88138164, "T": "2017-12-30T15:55:00", "BV": 1.34434085}, {"O": 0.000481, "H": 0.000481, "L": 0.00048012, "C": 0.0004809, "V": 836.92730469, "T": "2017-12-30T16:00:00", "BV": 0.40212678}, {"O": 0.00048012, "H": 0.0004809, "L": 0.0004794, "C": 0.0004794, "V": 989.78376227, "T": "2017-12-30T16:05:00", "BV": 0.47522547}, {"O": 0.0004794, "H": 0.00047982, "L": 0.00047646, "C": 0.00047899, "V": 1662.01733487, "T": "2017-12-30T16:10:00", "BV": 0.79405433}, {"O": 0.00047939, "H": 0.0004794, "L": 0.00047625, "C": 0.00047625, "V": 6312.30564974, "T": "2017-12-30T16:15:00", "BV": 3.01498633}, {"O": 0.00047625, "H": 0.00047625, "L": 0.00047555, "C": 0.00047555, "V": 2366.31173119, "T": "2017-12-30T16:20:00", "BV": 1.12588844}, {"O": 0.000476, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 5271.78511846, "T": "2017-12-30T16:25:00", "BV": 2.51313325}, {"O": 0.00048, "H": 0.00048134, "L": 0.00048, "C": 0.00048133, "V": 3924.32296913, "T": "2017-12-30T16:30:00", "BV": 1.88702698}, {"O": 0.00048116, "H": 0.00048133, "L": 0.00048061, "C": 0.00048061, "V": 1880.56575115, "T": "2017-12-30T16:35:00", "BV": 0.90495818}, {"O": 0.00048062, "H": 0.00048118, "L": 0.00047801, "C": 0.00048116, "V": 5593.15979841, "T": "2017-12-30T16:40:00", "BV": 2.68720887}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00047362, "C": 0.00047628, "V": 3440.12005604, "T": "2017-12-30T16:45:00", "BV": 1.64064231}, {"O": 0.00047628, "H": 0.00047628, "L": 0.000472, "C": 0.00047227, "V": 10667.40913469, "T": "2017-12-30T16:50:00", "BV": 5.05972785}, {"O": 0.00047236, "H": 0.00047623, "L": 0.00047236, "C": 0.00047598, "V": 6686.21425888, "T": "2017-12-30T16:55:00", "BV": 3.17570434}, {"O": 0.00047622, "H": 0.00047622, "L": 0.000473, "C": 0.00047598, "V": 5015.55658293, "T": "2017-12-30T17:00:00", "BV": 2.373972}, {"O": 0.00047301, "H": 0.000474, "L": 0.00047301, "C": 0.0004731, "V": 3388.87675494, "T": "2017-12-30T17:05:00", "BV": 1.60462624}, {"O": 0.0004731, "H": 0.00047622, "L": 0.0004731, "C": 0.00047622, "V": 2624.24022223, "T": "2017-12-30T17:10:00", "BV": 1.24290181}, {"O": 0.00047622, "H": 0.00047622, "L": 0.00047411, "C": 0.00047622, "V": 1502.70018681, "T": "2017-12-30T17:15:00", "BV": 0.71504335}, {"O": 0.00047622, "H": 0.00047887, "L": 0.00047501, "C": 0.00047775, "V": 3481.1910967, "T": "2017-12-30T17:20:00", "BV": 1.65735924}, {"O": 0.00047775, "H": 0.00047791, "L": 0.00047602, "C": 0.00047602, "V": 3501.04577597, "T": "2017-12-30T17:25:00", "BV": 1.67246774}, {"O": 0.00047766, "H": 0.00047825, "L": 0.00047501, "C": 0.00047825, "V": 5063.41213115, "T": "2017-12-30T17:30:00", "BV": 2.41160662}, {"O": 0.00047619, "H": 0.00047825, "L": 0.00047505, "C": 0.00047823, "V": 804.44666403, "T": "2017-12-30T17:35:00", "BV": 0.38349537}, {"O": 0.00047823, "H": 0.00047988, "L": 0.00047823, "C": 0.0004798, "V": 2157.81806333, "T": "2017-12-30T17:40:00", "BV": 1.03326718}, {"O": 0.0004798, "H": 0.00047988, "L": 0.00047928, "C": 0.0004798, "V": 3661.36099007, "T": "2017-12-30T17:45:00", "BV": 1.75661684}, {"O": 0.00047999, "H": 0.00048, "L": 0.0004798, "C": 0.00047999, "V": 1732.66680777, "T": "2017-12-30T17:50:00", "BV": 0.83166664}, {"O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00048, "V": 4734.87360025, "T": "2017-12-30T17:55:00", "BV": 2.27273347}, {"O": 0.00048, "H": 0.00048099, "L": 0.00047774, "C": 0.0004801, "V": 2280.00371517, "T": "2017-12-30T18:00:00", "BV": 1.09369982}, {"O": 0.0004801, "H": 0.00048099, "L": 0.00047515, "C": 0.00047699, "V": 1100.39248958, "T": "2017-12-30T18:05:00", "BV": 0.52490486}, {"O": 0.00047725, "H": 0.00048082, "L": 0.00047705, "C": 0.0004808, "V": 2199.14832033, "T": "2017-12-30T18:10:00", "BV": 1.0535099}, {"O": 0.00048081, "H": 0.00048081, "L": 0.00047738, "C": 0.00048077, "V": 763.14676789, "T": "2017-12-30T18:15:00", "BV": 0.36601976}, {"O": 0.00047749, "H": 0.00048077, "L": 0.00047748, "C": 0.00047748, "V": 402.04937913, "T": "2017-12-30T18:20:00", "BV": 0.19218173}, {"O": 0.00047748, "H": 0.00047749, "L": 0.00047699, "C": 0.00047749, "V": 4085.3978155, "T": "2017-12-30T18:25:00", "BV": 1.95057638}, {"O": 0.000477, "H": 0.00048069, "L": 0.000477, "C": 0.00048, "V": 1915.49495047, "T": "2017-12-30T18:30:00", "BV": 0.91496778}, {"O": 0.00047749, "H": 0.00047992, "L": 0.00047699, "C": 0.00047699, "V": 2287.4378954, "T": "2017-12-30T18:35:00", "BV": 1.09238029}, {"O": 0.000477, "H": 0.00048007, "L": 0.00047699, "C": 0.00048007, "V": 6108.26768505, "T": "2017-12-30T18:40:00", "BV": 2.92968468}, {"O": 0.00048054, "H": 0.00048368, "L": 0.00047873, "C": 0.00047999, "V": 3515.2693447, "T": "2017-12-30T18:45:00", "BV": 1.69095505}, {"O": 0.00047999, "H": 0.00048501, "L": 0.00047993, "C": 0.00047999, "V": 5493.55068188, "T": "2017-12-30T18:50:00", "BV": 2.64441088}, {"O": 0.00048501, "H": 0.00048549, "L": 0.000481, "C": 0.00048547, "V": 2784.154437, "T": "2017-12-30T18:55:00", "BV": 1.35132093}, {"O": 0.00048104, "H": 0.00048547, "L": 0.00048103, "C": 0.000482, "V": 859.07204431, "T": "2017-12-30T19:00:00", "BV": 0.41458679}, {"O": 0.000482, "H": 0.00048558, "L": 0.00047873, "C": 0.00048558, "V": 5876.70994948, "T": "2017-12-30T19:05:00", "BV": 2.83877525}, {"O": 0.00048558, "H": 0.0004859, "L": 0.00048129, "C": 0.00048557, "V": 1216.89390376, "T": "2017-12-30T19:10:00", "BV": 0.58965617}, {"O": 0.000485, "H": 0.00048585, "L": 0.00048131, "C": 0.00048299, "V": 2115.03538069, "T": "2017-12-30T19:15:00", "BV": 1.02138179}, {"O": 0.00048299, "H": 0.00048492, "L": 0.00048132, "C": 0.00048143, "V": 1204.83042576, "T": "2017-12-30T19:20:00", "BV": 0.58081822}, {"O": 0.000482, "H": 0.0004858, "L": 0.00048101, "C": 0.00048101, "V": 1540.09411305, "T": "2017-12-30T19:25:00", "BV": 0.74143738}, {"O": 0.00048109, "H": 0.0004812, "L": 0.00048101, "C": 0.0004811, "V": 1749.99314371, "T": "2017-12-30T19:30:00", "BV": 0.84193184}, {"O": 0.0004811, "H": 0.00048125, "L": 0.0004811, "C": 0.00048122, "V": 2297.87973677, "T": "2017-12-30T19:35:00", "BV": 1.10578545}, {"O": 0.00048122, "H": 0.00048125, "L": 0.00048122, "C": 0.00048122, "V": 1445.58400205, "T": "2017-12-30T19:40:00", "BV": 0.69567307}, {"O": 0.00048125, "H": 0.000485, "L": 0.00048122, "C": 0.0004813, "V": 2142.66177866, "T": "2017-12-30T19:45:00", "BV": 1.03319172}, {"O": 0.0004813, "H": 0.0004813, "L": 0.0004803, "C": 0.0004803, "V": 2329.44282118, "T": "2017-12-30T19:50:00", "BV": 1.12097899}, {"O": 0.0004801, "H": 0.00048429, "L": 0.00047822, "C": 0.00047858, "V": 3312.03330209, "T": "2017-12-30T19:55:00", "BV": 1.59435277}, {"O": 0.00048404, "H": 0.000486, "L": 0.00047858, "C": 0.00048002, "V": 5917.84979192, "T": "2017-12-30T20:00:00", "BV": 2.85756589}, {"O": 0.00047914, "H": 0.00048498, "L": 0.00047893, "C": 0.000479, "V": 1321.49149864, "T": "2017-12-30T20:05:00", "BV": 0.6338998}, {"O": 0.000479, "H": 0.00048022, "L": 0.000479, "C": 0.00048022, "V": 1169.96236616, "T": "2017-12-30T20:10:00", "BV": 0.56176313}, {"O": 0.00048022, "H": 0.00048022, "L": 0.00047893, "C": 0.00048022, "V": 1380.6702533, "T": "2017-12-30T20:15:00", "BV": 0.66244302}, {"O": 0.00048022, "H": 0.00048424, "L": 0.00047894, "C": 0.00047894, "V": 1859.36378964, "T": "2017-12-30T20:20:00", "BV": 0.89639378}, {"O": 0.000483, "H": 0.0004842, "L": 0.00047901, "C": 0.00048404, "V": 2067.6352306, "T": "2017-12-30T20:25:00", "BV": 0.99702008}, {"O": 0.00048044, "H": 0.00048395, "L": 0.00048044, "C": 0.00048044, "V": 1174.08197274, "T": "2017-12-30T20:30:00", "BV": 0.56460513}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.00047902, "V": 2334.1191539, "T": "2017-12-30T20:35:00", "BV": 1.11926111}, {"O": 0.00048044, "H": 0.00048403, "L": 0.00048044, "C": 0.00048044, "V": 7246.29397066, "T": "2017-12-30T20:40:00", "BV": 3.49265404}, {"O": 0.00048003, "H": 0.00048044, "L": 0.00048003, "C": 0.00048044, "V": 4781.04648743, "T": "2017-12-30T20:45:00", "BV": 2.29651843}, {"O": 0.00048044, "H": 0.00048148, "L": 0.0004791, "C": 0.0004791, "V": 788.52888494, "T": "2017-12-30T20:50:00", "BV": 0.3784892}, {"O": 0.00047903, "H": 0.00048004, "L": 0.00047893, "C": 0.00047895, "V": 3442.01929091, "T": "2017-12-30T20:55:00", "BV": 1.64960267}, {"O": 0.00047894, "H": 0.00048004, "L": 0.00047893, "C": 0.00047893, "V": 1482.99743213, "T": "2017-12-30T21:00:00", "BV": 0.71077463}, {"O": 0.00047893, "H": 0.00048404, "L": 0.00047893, "C": 0.00048404, "V": 1669.06591695, "T": "2017-12-30T21:05:00", "BV": 0.8034196}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00047893, "C": 0.00048, "V": 3883.77560633, "T": "2017-12-30T21:10:00", "BV": 1.86195771}, {"O": 0.00048, "H": 0.00048199, "L": 0.00048, "C": 0.00048003, "V": 610.81528325, "T": "2017-12-30T21:15:00", "BV": 0.2932603}, {"O": 0.0004805, "H": 0.00048052, "L": 0.000479, "C": 0.00047903, "V": 3955.9105311, "T": "2017-12-30T21:20:00", "BV": 1.89716887}, {"O": 0.00048, "H": 0.00048, "L": 0.00047924, "C": 0.00047998, "V": 1151.08981242, "T": "2017-12-30T21:25:00", "BV": 0.55191381}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047924, "C": 0.00047998, "V": 2593.59420945, "T": "2017-12-30T21:30:00", "BV": 1.24416914}, {"O": 0.0004798, "H": 0.0004825, "L": 0.0004796, "C": 0.0004796, "V": 704.16246752, "T": "2017-12-30T21:35:00", "BV": 0.33795156}, {"O": 0.00048249, "H": 0.00048449, "L": 0.0004796, "C": 0.0004805, "V": 18757.83157545, "T": "2017-12-30T21:40:00", "BV": 9.0784243}, {"O": 0.00048293, "H": 0.00048293, "L": 0.00048034, "C": 0.00048293, "V": 2194.28372757, "T": "2017-12-30T21:45:00", "BV": 1.05436406}, {"O": 0.00048034, "H": 0.00048293, "L": 0.00048034, "C": 0.00048041, "V": 876.63756108, "T": "2017-12-30T21:50:00", "BV": 0.42114148}, {"O": 0.00048141, "H": 0.00048293, "L": 0.00048041, "C": 0.00048141, "V": 1355.96036686, "T": "2017-12-30T21:55:00", "BV": 0.65272654}, {"O": 0.00048241, "H": 0.00048443, "L": 0.00048042, "C": 0.00048042, "V": 5973.57937442, "T": "2017-12-30T22:00:00", "BV": 2.88481644}, {"O": 0.00048042, "H": 0.0004845, "L": 0.00048041, "C": 0.00048433, "V": 3765.46890876, "T": "2017-12-30T22:05:00", "BV": 1.8119861}, {"O": 0.00048433, "H": 0.00048561, "L": 0.00048433, "C": 0.00048561, "V": 4461.11545373, "T": "2017-12-30T22:10:00", "BV": 2.16268087}, {"O": 0.00048494, "H": 0.00048712, "L": 0.00048494, "C": 0.000487, "V": 1575.30863954, "T": "2017-12-30T22:15:00", "BV": 0.76601635}, {"O": 0.00048712, "H": 0.0004936, "L": 0.000487, "C": 0.00049327, "V": 17026.50164845, "T": "2017-12-30T22:20:00", "BV": 8.35688606}, {"O": 0.00049316, "H": 0.00049318, "L": 0.00049006, "C": 0.0004902, "V": 754.16738625, "T": "2017-12-30T22:25:00", "BV": 0.37132618}, {"O": 0.0004902, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 8277.32067821, "T": "2017-12-30T22:30:00", "BV": 4.05730131}, {"O": 0.000491, "H": 0.0005085, "L": 0.00048807, "C": 0.0004942, "V": 46839.82173537, "T": "2017-12-30T22:35:00", "BV": 23.4348554}, {"O": 0.00049427, "H": 0.00050674, "L": 0.00049112, "C": 0.00049745, "V": 11680.20885927, "T": "2017-12-30T22:40:00", "BV": 5.86258829}, {"O": 0.0004985, "H": 0.00050538, "L": 0.00049755, "C": 0.0005035, "V": 14002.97750745, "T": "2017-12-30T22:45:00", "BV": 7.03607711}, {"O": 0.000503, "H": 0.0005035, "L": 0.00050002, "C": 0.000503, "V": 2788.16595211, "T": "2017-12-30T22:50:00", "BV": 1.40111968}, {"O": 0.000503, "H": 0.000503, "L": 0.00050057, "C": 0.00050057, "V": 8655.82970097, "T": "2017-12-30T22:55:00", "BV": 4.34051896}, {"O": 0.0005003, "H": 0.00050057, "L": 0.00049539, "C": 0.00049539, "V": 9980.83818854, "T": "2017-12-30T23:00:00", "BV": 4.98780341}, {"O": 0.00049545, "H": 0.0005001, "L": 0.00049545, "C": 0.000498, "V": 3190.98841985, "T": "2017-12-30T23:05:00", "BV": 1.59290035}, {"O": 0.00049998, "H": 0.0005001, "L": 0.00049985, "C": 0.0005001, "V": 3993.51765421, "T": "2017-12-30T23:10:00", "BV": 1.99671925}, {"O": 0.0005, "H": 0.00050147, "L": 0.0005, "C": 0.00050128, "V": 5316.18944382, "T": "2017-12-30T23:15:00", "BV": 2.66237668}, {"O": 0.00050128, "H": 0.00050146, "L": 0.0005001, "C": 0.0005001, "V": 2584.16681482, "T": "2017-12-30T23:20:00", "BV": 1.29471305}, {"O": 0.0005001, "H": 0.0005085, "L": 0.0005, "C": 0.0005085, "V": 7541.71298417, "T": "2017-12-30T23:25:00", "BV": 3.79950365}, {"O": 0.00050834, "H": 0.00050924, "L": 0.00050538, "C": 0.0005079, "V": 12191.36948156, "T": "2017-12-30T23:30:00", "BV": 6.19588543}, {"O": 0.00050924, "H": 0.00050924, "L": 0.00050424, "C": 0.00050424, "V": 4337.78841882, "T": "2017-12-30T23:35:00", "BV": 2.19715993}, {"O": 0.00050422, "H": 0.000505, "L": 0.00049759, "C": 0.000498, "V": 6689.29866857, "T": "2017-12-30T23:40:00", "BV": 3.34940702}, {"O": 0.00049799, "H": 0.0005, "L": 0.00049759, "C": 0.00049798, "V": 4736.1443565, "T": "2017-12-30T23:45:00", "BV": 2.35817483}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049496, "C": 0.00049609, "V": 4880.75404217, "T": "2017-12-30T23:50:00", "BV": 2.42154397}, {"O": 0.00049502, "H": 0.0005, "L": 0.00049221, "C": 0.00049233, "V": 4841.73275675, "T": "2017-12-30T23:55:00", "BV": 2.39423846}, {"O": 0.00049233, "H": 0.00049995, "L": 0.00048934, "C": 0.00049679, "V": 5297.10908552, "T": "2017-12-31T00:00:00", "BV": 2.60686485}, {"O": 0.0004942, "H": 0.00050378, "L": 0.0004942, "C": 0.00049796, "V": 4300.9598886, "T": "2017-12-31T00:05:00", "BV": 2.14601192}, {"O": 0.00049796, "H": 0.00049796, "L": 0.0004965, "C": 0.0004965, "V": 2422.17975987, "T": "2017-12-31T00:10:00", "BV": 1.20588698}, {"O": 0.0004965, "H": 0.00049794, "L": 0.0004942, "C": 0.00049428, "V": 2365.12801142, "T": "2017-12-31T00:15:00", "BV": 1.17344611}, {"O": 0.00049428, "H": 0.00050199, "L": 0.0004942, "C": 0.0005019, "V": 1837.10941627, "T": "2017-12-31T00:20:00", "BV": 0.91403069}, {"O": 0.00049795, "H": 0.0005019, "L": 0.0004942, "C": 0.00049795, "V": 1079.70083149, "T": "2017-12-31T00:25:00", "BV": 0.53871474}, {"O": 0.00050137, "H": 0.00050139, "L": 0.00049734, "C": 0.00050057, "V": 1113.41130132, "T": "2017-12-31T00:30:00", "BV": 0.55613965}, {"O": 0.00050055, "H": 0.00050055, "L": 0.0004942, "C": 0.00049989, "V": 4387.60079952, "T": "2017-12-31T00:35:00", "BV": 2.17792355}, {"O": 0.00049422, "H": 0.000497, "L": 0.00049422, "C": 0.00049533, "V": 2967.29955695, "T": "2017-12-31T00:40:00", "BV": 1.46761644}, {"O": 0.00049422, "H": 0.00049497, "L": 0.0004887, "C": 0.0004887, "V": 3846.46286402, "T": "2017-12-31T00:45:00", "BV": 1.8883562}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00048854, "C": 0.00048854, "V": 4319.38570891, "T": "2017-12-31T00:50:00", "BV": 2.11876667}, {"O": 0.00048854, "H": 0.00048854, "L": 0.00048599, "C": 0.00048612, "V": 3823.78982653, "T": "2017-12-31T00:55:00", "BV": 1.86353109}, {"O": 0.00048586, "H": 0.0004883, "L": 0.00048484, "C": 0.00048613, "V": 3730.0819442, "T": "2017-12-31T01:00:00", "BV": 1.81045572}, {"O": 0.000485, "H": 0.00048612, "L": 0.00048484, "C": 0.00048612, "V": 1580.24143625, "T": "2017-12-31T01:05:00", "BV": 0.76645553}, {"O": 0.00048613, "H": 0.00048614, "L": 0.00048484, "C": 0.00048614, "V": 411.52555892, "T": "2017-12-31T01:10:00", "BV": 0.19993737}, {"O": 0.00048609, "H": 0.00048614, "L": 0.00048609, "C": 0.00048614, "V": 2416.37081731, "T": "2017-12-31T01:15:00", "BV": 1.17464526}, {"O": 0.00048714, "H": 0.00048833, "L": 0.00048613, "C": 0.00048613, "V": 2641.4025525, "T": "2017-12-31T01:20:00", "BV": 1.2842505}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048613, "C": 0.00048613, "V": 1054.79799672, "T": "2017-12-31T01:25:00", "BV": 0.513329}, {"O": 0.00048613, "H": 0.00048881, "L": 0.00048484, "C": 0.00048684, "V": 1261.44426036, "T": "2017-12-31T01:30:00", "BV": 0.61347768}, {"O": 0.000488, "H": 0.000488, "L": 0.00048457, "C": 0.00048457, "V": 673.91162102, "T": "2017-12-31T01:35:00", "BV": 0.32745117}, {"O": 0.00048456, "H": 0.00048777, "L": 0.0004845, "C": 0.00048451, "V": 2501.34530126, "T": "2017-12-31T01:40:00", "BV": 1.2137928}, {"O": 0.00048451, "H": 0.00048785, "L": 0.00048451, "C": 0.0004855, "V": 2711.00162953, "T": "2017-12-31T01:45:00", "BV": 1.32004684}, {"O": 0.0004865, "H": 0.0004889, "L": 0.00048451, "C": 0.00048851, "V": 4623.33683604, "T": "2017-12-31T01:50:00", "BV": 2.24573154}, {"O": 0.00048968, "H": 0.00048974, "L": 0.00048468, "C": 0.00048968, "V": 8555.93016238, "T": "2017-12-31T01:55:00", "BV": 4.18894445}, {"O": 0.0004897, "H": 0.00049, "L": 0.00048606, "C": 0.0004897, "V": 1962.01480911, "T": "2017-12-31T02:00:00", "BV": 0.96050638}, {"O": 0.00048969, "H": 0.00048969, "L": 0.00048453, "C": 0.00048453, "V": 1196.96616263, "T": "2017-12-31T02:05:00", "BV": 0.58277547}, {"O": 0.00048453, "H": 0.00048453, "L": 0.00048433, "C": 0.00048453, "V": 3688.70510391, "T": "2017-12-31T02:10:00", "BV": 1.78714801}, {"O": 0.00048453, "H": 0.00048933, "L": 0.00048453, "C": 0.00048454, "V": 3654.38712611, "T": "2017-12-31T02:15:00", "BV": 1.77809775}, {"O": 0.00048453, "H": 0.00048454, "L": 0.00048134, "C": 0.00048172, "V": 1980.11109313, "T": "2017-12-31T02:20:00", "BV": 0.95647694}, {"O": 0.00048172, "H": 0.00048448, "L": 0.00048135, "C": 0.00048443, "V": 2778.05438322, "T": "2017-12-31T02:25:00", "BV": 1.3409227}, {"O": 0.00048441, "H": 0.00048454, "L": 0.0004815, "C": 0.0004845, "V": 1885.12052034, "T": "2017-12-31T02:30:00", "BV": 0.9130347}, {"O": 0.00048165, "H": 0.00048454, "L": 0.00048, "C": 0.0004801, "V": 7526.70231781, "T": "2017-12-31T02:35:00", "BV": 3.62318722}, {"O": 0.00048, "H": 0.00048447, "L": 0.00048, "C": 0.00048015, "V": 2380.5984316, "T": "2017-12-31T02:40:00", "BV": 1.14342084}, {"O": 0.00048015, "H": 0.00048439, "L": 0.00047961, "C": 0.00048015, "V": 6355.62015345, "T": "2017-12-31T02:45:00", "BV": 3.05682376}, {"O": 0.0004809, "H": 0.00048427, "L": 0.00047892, "C": 0.00048188, "V": 3792.68081785, "T": "2017-12-31T02:50:00", "BV": 1.82217613}, {"O": 0.00048188, "H": 0.00048443, "L": 0.00047893, "C": 0.00048188, "V": 1680.79140986, "T": "2017-12-31T02:55:00", "BV": 0.80970319}, {"O": 0.00047893, "H": 0.00048188, "L": 0.00047892, "C": 0.00047892, "V": 1274.53047025, "T": "2017-12-31T03:00:00", "BV": 0.61105443}, {"O": 0.00047894, "H": 0.00048437, "L": 0.00047892, "C": 0.00048014, "V": 756.94221504, "T": "2017-12-31T03:05:00", "BV": 0.36492525}, {"O": 0.00048018, "H": 0.0004845, "L": 0.00048018, "C": 0.0004845, "V": 3210.12001098, "T": "2017-12-31T03:10:00", "BV": 1.54787409}, {"O": 0.00048026, "H": 0.00048429, "L": 0.00048025, "C": 0.00048035, "V": 2577.33956153, "T": "2017-12-31T03:15:00", "BV": 1.23879596}, {"O": 0.00048035, "H": 0.00048392, "L": 0.00047894, "C": 0.000479, "V": 1349.54388075, "T": "2017-12-31T03:20:00", "BV": 0.64771064}, {"O": 0.00047901, "H": 0.00048376, "L": 0.00047767, "C": 0.00047767, "V": 4830.6119352, "T": "2017-12-31T03:25:00", "BV": 2.31154872}, {"O": 0.00047767, "H": 0.000481, "L": 0.00047613, "C": 0.00047726, "V": 3411.18913246, "T": "2017-12-31T03:30:00", "BV": 1.62802438}, {"O": 0.0004762, "H": 0.0004762, "L": 0.00047525, "C": 0.00047539, "V": 5954.98804363, "T": "2017-12-31T03:35:00", "BV": 2.83105827}, {"O": 0.00047535, "H": 0.00047535, "L": 0.00047504, "C": 0.00047504, "V": 4609.12743472, "T": "2017-12-31T03:40:00", "BV": 2.1897169}, {"O": 0.00047519, "H": 0.00047539, "L": 0.00047504, "C": 0.00047504, "V": 5765.92163189, "T": "2017-12-31T03:45:00", "BV": 2.73928119}, {"O": 0.00047504, "H": 0.00047558, "L": 0.0004744, "C": 0.00047457, "V": 6256.88491384, "T": "2017-12-31T03:50:00", "BV": 2.97249625}, {"O": 0.0004744, "H": 0.00047457, "L": 0.000474, "C": 0.00047425, "V": 1329.44416837, "T": "2017-12-31T03:55:00", "BV": 0.630752}, {"O": 0.00047425, "H": 0.00048045, "L": 0.00047425, "C": 0.00048028, "V": 3207.13516725, "T": "2017-12-31T04:00:00", "BV": 1.52747124}, {"O": 0.00048027, "H": 0.00048036, "L": 0.00047504, "C": 0.00048008, "V": 3226.82770836, "T": "2017-12-31T04:05:00", "BV": 1.54692846}, {"O": 0.00048008, "H": 0.00048251, "L": 0.000476, "C": 0.0004771, "V": 1930.53408697, "T": "2017-12-31T04:10:00", "BV": 0.92397302}, {"O": 0.00047721, "H": 0.000482, "L": 0.00047699, "C": 0.000481, "V": 1086.27918139, "T": "2017-12-31T04:15:00", "BV": 0.52236693}, {"O": 0.000481, "H": 0.00048106, "L": 0.00047703, "C": 0.00047703, "V": 2380.05647609, "T": "2017-12-31T04:20:00", "BV": 1.14264436}, {"O": 0.00048083, "H": 0.00048083, "L": 0.00047699, "C": 0.00047701, "V": 4212.60074914, "T": "2017-12-31T04:25:00", "BV": 2.01519737}, {"O": 0.00048003, "H": 0.0004826, "L": 0.00047706, "C": 0.0004826, "V": 744.34658618, "T": "2017-12-31T04:30:00", "BV": 0.35795283}, {"O": 0.00048242, "H": 0.00048338, "L": 0.00048098, "C": 0.00048338, "V": 2523.67972637, "T": "2017-12-31T04:35:00", "BV": 1.21789658}, {"O": 0.00048338, "H": 0.00048338, "L": 0.0004826, "C": 0.000483, "V": 1019.94847489, "T": "2017-12-31T04:40:00", "BV": 0.49272013}, {"O": 0.00048335, "H": 0.00048335, "L": 0.0004826, "C": 0.0004826, "V": 781.6850203, "T": "2017-12-31T04:45:00", "BV": 0.37751939}, {"O": 0.000483, "H": 0.00048454, "L": 0.0004826, "C": 0.000483, "V": 5090.39535291, "T": "2017-12-31T04:50:00", "BV": 2.46249128}, {"O": 0.000483, "H": 0.00048454, "L": 0.0004826, "C": 0.0004826, "V": 1033.00873379, "T": "2017-12-31T04:55:00", "BV": 0.49967613}, {"O": 0.0004826, "H": 0.00048453, "L": 0.0004772, "C": 0.0004826, "V": 2418.84483281, "T": "2017-12-31T05:00:00", "BV": 1.1655295}, {"O": 0.00047855, "H": 0.0004826, "L": 0.0004778, "C": 0.00047829, "V": 2623.48049171, "T": "2017-12-31T05:05:00", "BV": 1.26061055}, {"O": 0.00047831, "H": 0.00048454, "L": 0.0004783, "C": 0.00048448, "V": 8612.42825485, "T": "2017-12-31T05:10:00", "BV": 4.16203575}, {"O": 0.00048448, "H": 0.000485, "L": 0.00048185, "C": 0.00048192, "V": 6315.95028541, "T": "2017-12-31T05:15:00", "BV": 3.05611792}, {"O": 0.00048225, "H": 0.00048654, "L": 0.00048225, "C": 0.00048654, "V": 7687.55510967, "T": "2017-12-31T05:20:00", "BV": 3.73085888}, {"O": 0.00048654, "H": 0.00048936, "L": 0.0004839, "C": 0.00048433, "V": 9864.09509304, "T": "2017-12-31T05:25:00", "BV": 4.79782688}, {"O": 0.00048433, "H": 0.0004899, "L": 0.00048433, "C": 0.00048936, "V": 3511.02323051, "T": "2017-12-31T05:30:00", "BV": 1.71690132}, {"O": 0.00048936, "H": 0.00049057, "L": 0.00048935, "C": 0.00049, "V": 4908.47516902, "T": "2017-12-31T05:35:00", "BV": 2.40473656}, {"O": 0.00049002, "H": 0.00049056, "L": 0.00049002, "C": 0.00049006, "V": 1819.56095187, "T": "2017-12-31T05:40:00", "BV": 0.89191469}, {"O": 0.00049006, "H": 0.0004905, "L": 0.00049006, "C": 0.0004905, "V": 1323.28069623, "T": "2017-12-31T05:45:00", "BV": 0.64855947}, {"O": 0.0004905, "H": 0.00049056, "L": 0.00049006, "C": 0.00049056, "V": 613.14858359, "T": "2017-12-31T05:50:00", "BV": 0.30064089}, {"O": 0.00049056, "H": 0.00049056, "L": 0.000489, "C": 0.00048988, "V": 2174.55429019, "T": "2017-12-31T05:55:00", "BV": 1.065739}, {"O": 0.000489, "H": 0.0004899, "L": 0.00048542, "C": 0.0004899, "V": 1100.01325989, "T": "2017-12-31T06:00:00", "BV": 0.53733496}, {"O": 0.000486, "H": 0.0004899, "L": 0.00048246, "C": 0.00048252, "V": 2461.34355748, "T": "2017-12-31T06:05:00", "BV": 1.19251824}, {"O": 0.00048247, "H": 0.00048873, "L": 0.00048247, "C": 0.00048255, "V": 1006.45068527, "T": "2017-12-31T06:10:00", "BV": 0.48647765}, {"O": 0.00048563, "H": 0.00048563, "L": 0.00048255, "C": 0.00048256, "V": 4026.80747193, "T": "2017-12-31T06:15:00", "BV": 1.94747375}, {"O": 0.00048256, "H": 0.00048489, "L": 0.000481, "C": 0.000481, "V": 5519.56356129, "T": "2017-12-31T06:20:00", "BV": 2.65998849}, {"O": 0.000481, "H": 0.00048499, "L": 0.00048064, "C": 0.00048144, "V": 4304.96446644, "T": "2017-12-31T06:25:00", "BV": 2.07170867}, {"O": 0.00048144, "H": 0.000484, "L": 0.00048144, "C": 0.000484, "V": 1467.03387418, "T": "2017-12-31T06:30:00", "BV": 0.70973762}, {"O": 0.000484, "H": 0.000485, "L": 0.00048146, "C": 0.00048409, "V": 2521.29672193, "T": "2017-12-31T06:35:00", "BV": 1.22052213}, {"O": 0.00048499, "H": 0.00049, "L": 0.00048146, "C": 0.00048903, "V": 3350.42328245, "T": "2017-12-31T06:40:00", "BV": 1.63195139}, {"O": 0.00048903, "H": 0.00049, "L": 0.00048273, "C": 0.00048998, "V": 5622.67664255, "T": "2017-12-31T06:45:00", "BV": 2.74303725}, {"O": 0.00048911, "H": 0.00048998, "L": 0.00048328, "C": 0.00048328, "V": 1912.42669345, "T": "2017-12-31T06:50:00", "BV": 0.93590596}, {"O": 0.00048988, "H": 0.00048989, "L": 0.000485, "C": 0.000485, "V": 850.34242069, "T": "2017-12-31T06:55:00", "BV": 0.41362595}, {"O": 0.00048503, "H": 0.00048951, "L": 0.00048503, "C": 0.000486, "V": 288.43296512, "T": "2017-12-31T07:00:00", "BV": 0.14024184}, {"O": 0.00048505, "H": 0.00049, "L": 0.00048377, "C": 0.00048421, "V": 4489.39160483, "T": "2017-12-31T07:05:00", "BV": 2.18764771}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048511, "C": 0.00048998, "V": 1606.01290701, "T": "2017-12-31T07:10:00", "BV": 0.78570332}, {"O": 0.00048601, "H": 0.0004899, "L": 0.00048601, "C": 0.000489, "V": 583.41821994, "T": "2017-12-31T07:15:00", "BV": 0.28435828}, {"O": 0.000489, "H": 0.000489, "L": 0.000486, "C": 0.00048703, "V": 2366.50650443, "T": "2017-12-31T07:20:00", "BV": 1.15326239}, {"O": 0.00048703, "H": 0.00048899, "L": 0.00048665, "C": 0.00048706, "V": 788.42489422, "T": "2017-12-31T07:25:00", "BV": 0.38405154}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048703, "C": 0.00048705, "V": 727.79299273, "T": "2017-12-31T07:30:00", "BV": 0.35473084}, {"O": 0.00048706, "H": 0.00048978, "L": 0.00048703, "C": 0.00048978, "V": 1122.62557939, "T": "2017-12-31T07:35:00", "BV": 0.54778521}, {"O": 0.00049, "H": 0.00049054, "L": 0.0004875, "C": 0.00049054, "V": 705.21348242, "T": "2017-12-31T07:40:00", "BV": 0.3447694}, {"O": 0.00049054, "H": 0.00049054, "L": 0.00048778, "C": 0.0004882, "V": 908.56801319, "T": "2017-12-31T07:45:00", "BV": 0.44396984}, {"O": 0.0004882, "H": 0.0004915, "L": 0.0004882, "C": 0.0004915, "V": 2027.15939014, "T": "2017-12-31T07:50:00", "BV": 0.99369283}, {"O": 0.000491, "H": 0.00049383, "L": 0.000491, "C": 0.000493, "V": 2079.69641946, "T": "2017-12-31T07:55:00", "BV": 1.02357016}, {"O": 0.00049169, "H": 0.000493, "L": 0.00049164, "C": 0.00049164, "V": 3277.53170165, "T": "2017-12-31T08:00:00", "BV": 1.61166741}, {"O": 0.0004915, "H": 0.00049164, "L": 0.00048821, "C": 0.00048821, "V": 1949.06703527, "T": "2017-12-31T08:05:00", "BV": 0.95601574}, {"O": 0.00048821, "H": 0.00048998, "L": 0.00048758, "C": 0.00048998, "V": 1223.69930689, "T": "2017-12-31T08:10:00", "BV": 0.59687912}, {"O": 0.00048997, "H": 0.00048997, "L": 0.00048585, "C": 0.00048585, "V": 4540.1444819, "T": "2017-12-31T08:15:00", "BV": 2.21106846}, {"O": 0.00048598, "H": 0.000486, "L": 0.00048585, "C": 0.000486, "V": 2057.83730861, "T": "2017-12-31T08:20:00", "BV": 0.99995878}, {"O": 0.00048614, "H": 0.00048758, "L": 0.00048601, "C": 0.00048758, "V": 1533.23920698, "T": "2017-12-31T08:25:00", "BV": 0.747}, {"O": 0.00048758, "H": 0.00049166, "L": 0.00048607, "C": 0.00048758, "V": 1919.22472805, "T": "2017-12-31T08:30:00", "BV": 0.93712877}, {"O": 0.00048758, "H": 0.00049156, "L": 0.00048757, "C": 0.00048757, "V": 1830.39141642, "T": "2017-12-31T08:35:00", "BV": 0.89508867}, {"O": 0.00048676, "H": 0.00049166, "L": 0.00048612, "C": 0.00048713, "V": 2863.64161707, "T": "2017-12-31T08:40:00", "BV": 1.40402892}, {"O": 0.00048713, "H": 0.0004916, "L": 0.00048585, "C": 0.00048585, "V": 11265.17437792, "T": "2017-12-31T08:45:00", "BV": 5.48138591}, {"O": 0.00048585, "H": 0.00049093, "L": 0.00048564, "C": 0.00048567, "V": 1888.77923137, "T": "2017-12-31T08:50:00", "BV": 0.91983336}, {"O": 0.00048567, "H": 0.00049008, "L": 0.00048432, "C": 0.00048432, "V": 3998.85801878, "T": "2017-12-31T08:55:00", "BV": 1.94193681}, {"O": 0.00048955, "H": 0.00048955, "L": 0.00048348, "C": 0.00048603, "V": 2273.50203003, "T": "2017-12-31T09:00:00", "BV": 1.10270674}, {"O": 0.00048603, "H": 0.00048876, "L": 0.00048348, "C": 0.00048832, "V": 3143.8727861, "T": "2017-12-31T09:05:00", "BV": 1.52690783}, {"O": 0.00048832, "H": 0.00048901, "L": 0.00048381, "C": 0.0004888, "V": 3893.25529709, "T": "2017-12-31T09:10:00", "BV": 1.894525}, {"O": 0.00048873, "H": 0.00048891, "L": 0.00048264, "C": 0.000485, "V": 4455.28280033, "T": "2017-12-31T09:15:00", "BV": 2.15683142}, {"O": 0.000485, "H": 0.0004888, "L": 0.00048282, "C": 0.0004875, "V": 2198.2529917, "T": "2017-12-31T09:20:00", "BV": 1.07156978}, {"O": 0.00048875, "H": 0.00048875, "L": 0.000487, "C": 0.00048705, "V": 498.22080948, "T": "2017-12-31T09:25:00", "BV": 0.24269596}, {"O": 0.00048705, "H": 0.00048705, "L": 0.000483, "C": 0.00048321, "V": 1042.93636208, "T": "2017-12-31T09:30:00", "BV": 0.50472804}, {"O": 0.00048691, "H": 0.00048698, "L": 0.0004825, "C": 0.00048286, "V": 4838.32186923, "T": "2017-12-31T09:35:00", "BV": 2.34423365}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048291, "C": 0.00048659, "V": 683.95406667, "T": "2017-12-31T09:40:00", "BV": 0.33205913}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048217, "C": 0.0004823, "V": 4092.20477033, "T": "2017-12-31T09:45:00", "BV": 1.97859129}, {"O": 0.0004823, "H": 0.00048499, "L": 0.00048108, "C": 0.00048123, "V": 6031.60965182, "T": "2017-12-31T09:50:00", "BV": 2.90968859}, {"O": 0.00048399, "H": 0.00048442, "L": 0.00048133, "C": 0.00048441, "V": 1134.85925495, "T": "2017-12-31T09:55:00", "BV": 0.5478371}, {"O": 0.00048441, "H": 0.00048441, "L": 0.00048209, "C": 0.00048227, "V": 3214.6508749, "T": "2017-12-31T10:00:00", "BV": 1.55203291}, {"O": 0.00048227, "H": 0.00048456, "L": 0.00048227, "C": 0.00048456, "V": 2109.69439887, "T": "2017-12-31T10:05:00", "BV": 1.01780131}, {"O": 0.00048269, "H": 0.00048456, "L": 0.00048269, "C": 0.00048453, "V": 262.61112139, "T": "2017-12-31T10:10:00", "BV": 0.12719206}, {"O": 0.00048318, "H": 0.0004845, "L": 0.00048244, "C": 0.00048245, "V": 1251.8829871, "T": "2017-12-31T10:15:00", "BV": 0.60456067}, {"O": 0.00048245, "H": 0.000485, "L": 0.00048245, "C": 0.00048498, "V": 2118.16974528, "T": "2017-12-31T10:20:00", "BV": 1.02419087}, {"O": 0.00048498, "H": 0.00048505, "L": 0.0004845, "C": 0.00048505, "V": 2068.99438144, "T": "2017-12-31T10:25:00", "BV": 1.00348587}, {"O": 0.00048405, "H": 0.00048519, "L": 0.00048244, "C": 0.00048244, "V": 1434.10339283, "T": "2017-12-31T10:30:00", "BV": 0.69368549}, {"O": 0.000483, "H": 0.00048499, "L": 0.00048244, "C": 0.0004825, "V": 1199.37810708, "T": "2017-12-31T10:35:00", "BV": 0.57877108}, {"O": 0.0004826, "H": 0.00048499, "L": 0.0004826, "C": 0.000483, "V": 1084.43582383, "T": "2017-12-31T10:40:00", "BV": 0.52464099}, {"O": 0.00048301, "H": 0.00048489, "L": 0.00048301, "C": 0.00048302, "V": 1512.52899823, "T": "2017-12-31T10:45:00", "BV": 0.73192532}, {"O": 0.0004831, "H": 0.0004849, "L": 0.00048299, "C": 0.00048299, "V": 1234.8134856, "T": "2017-12-31T10:50:00", "BV": 0.59767368}, {"O": 0.000483, "H": 0.0004849, "L": 0.00048299, "C": 0.00048299, "V": 1275.96468083, "T": "2017-12-31T10:55:00", "BV": 0.61695411}, {"O": 0.000483, "H": 0.000483, "L": 0.00048, "C": 0.00048, "V": 12084.31354729, "T": "2017-12-31T11:00:00", "BV": 5.81115573}, {"O": 0.00048, "H": 0.00048, "L": 0.00047901, "C": 0.00048, "V": 4970.60243236, "T": "2017-12-31T11:05:00", "BV": 2.38429373}, {"O": 0.00048, "H": 0.000482, "L": 0.00047955, "C": 0.000482, "V": 4571.92194318, "T": "2017-12-31T11:10:00", "BV": 2.19614666}, {"O": 0.000482, "H": 0.00048396, "L": 0.00048001, "C": 0.00048396, "V": 459.42248549, "T": "2017-12-31T11:15:00", "BV": 0.22111362}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048004, "C": 0.00048004, "V": 1540.3811844, "T": "2017-12-31T11:20:00", "BV": 0.74173113}, {"O": 0.000481, "H": 0.000483, "L": 0.00048003, "C": 0.000483, "V": 2347.60376151, "T": "2017-12-31T11:25:00", "BV": 1.12738908}, {"O": 0.000483, "H": 0.000484, "L": 0.000482, "C": 0.000484, "V": 2974.18161359, "T": "2017-12-31T11:30:00", "BV": 1.43705262}, {"O": 0.000484, "H": 0.000484, "L": 0.000483, "C": 0.000483, "V": 853.79382068, "T": "2017-12-31T11:35:00", "BV": 0.41253942}, {"O": 0.000483, "H": 0.00048347, "L": 0.00048201, "C": 0.00048347, "V": 1314.91485557, "T": "2017-12-31T11:40:00", "BV": 0.63506357}, {"O": 0.0004825, "H": 0.0004831, "L": 0.00048238, "C": 0.0004825, "V": 613.45385203, "T": "2017-12-31T11:45:00", "BV": 0.29617887}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048075, "C": 0.00048075, "V": 1050.20970174, "T": "2017-12-31T11:50:00", "BV": 0.50631894}, {"O": 0.00048075, "H": 0.000486, "L": 0.00048003, "C": 0.000486, "V": 3901.2717476, "T": "2017-12-31T11:55:00", "BV": 1.88933901}, {"O": 0.0004863, "H": 0.00048658, "L": 0.0004855, "C": 0.0004858, "V": 1459.23058451, "T": "2017-12-31T12:00:00", "BV": 0.70903386}, {"O": 0.0004858, "H": 0.00048659, "L": 0.0004855, "C": 0.00048585, "V": 2032.72605999, "T": "2017-12-31T12:05:00", "BV": 0.98837936}, {"O": 0.00048585, "H": 0.0004885, "L": 0.00048585, "C": 0.00048593, "V": 1346.3235048, "T": "2017-12-31T12:10:00", "BV": 0.65525296}, {"O": 0.0004885, "H": 0.00048882, "L": 0.00048585, "C": 0.00048882, "V": 4580.93166883, "T": "2017-12-31T12:15:00", "BV": 2.2340311}, {"O": 0.00048883, "H": 0.00049, "L": 0.00048882, "C": 0.00049, "V": 4243.67647267, "T": "2017-12-31T12:20:00", "BV": 2.0766165}, {"O": 0.00049, "H": 0.00049, "L": 0.0004885, "C": 0.0004885, "V": 1180.75001124, "T": "2017-12-31T12:25:00", "BV": 0.57757233}, {"O": 0.00048851, "H": 0.00048884, "L": 0.0004762, "C": 0.00048178, "V": 49433.21129311, "T": "2017-12-31T12:30:00", "BV": 23.70011281}, {"O": 0.00048046, "H": 0.000481, "L": 0.00047611, "C": 0.00048, "V": 2980.93019976, "T": "2017-12-31T12:35:00", "BV": 1.42648909}, {"O": 0.00048043, "H": 0.00048043, "L": 0.00047825, "C": 0.00047826, "V": 1564.40991822, "T": "2017-12-31T12:40:00", "BV": 0.75103248}, {"O": 0.00047826, "H": 0.00048043, "L": 0.0004776, "C": 0.00047859, "V": 3492.19370382, "T": "2017-12-31T12:45:00", "BV": 1.67270334}, {"O": 0.00047859, "H": 0.0004825, "L": 0.00047859, "C": 0.00048002, "V": 5082.40123335, "T": "2017-12-31T12:50:00", "BV": 2.43457035}, {"O": 0.00048004, "H": 0.00048249, "L": 0.00048004, "C": 0.00048051, "V": 1926.91310606, "T": "2017-12-31T12:55:00", "BV": 0.92784265}, {"O": 0.00048051, "H": 0.00048242, "L": 0.0004805, "C": 0.00048242, "V": 1440.23110566, "T": "2017-12-31T13:00:00", "BV": 0.69387584}, {"O": 0.00048249, "H": 0.00048249, "L": 0.000481, "C": 0.00048201, "V": 394.54243018, "T": "2017-12-31T13:05:00", "BV": 0.19008063}, {"O": 0.00048201, "H": 0.00048249, "L": 0.0004816, "C": 0.00048202, "V": 2357.23774495, "T": "2017-12-31T13:10:00", "BV": 1.13615122}, {"O": 0.00048203, "H": 0.00048451, "L": 0.00048202, "C": 0.00048451, "V": 3008.14470715, "T": "2017-12-31T13:15:00", "BV": 1.45157115}, {"O": 0.00048451, "H": 0.00048451, "L": 0.0004837, "C": 0.000484, "V": 1649.29478952, "T": "2017-12-31T13:20:00", "BV": 0.7990259}, {"O": 0.0004837, "H": 0.000485, "L": 0.0004837, "C": 0.000485, "V": 2851.38644218, "T": "2017-12-31T13:25:00", "BV": 1.38138295}, {"O": 0.00048499, "H": 0.00048839, "L": 0.00048499, "C": 0.00048839, "V": 3145.88194553, "T": "2017-12-31T13:30:00", "BV": 1.53401043}, {"O": 0.00048841, "H": 0.00049, "L": 0.00048841, "C": 0.00048845, "V": 3806.53164552, "T": "2017-12-31T13:35:00", "BV": 1.862348}, {"O": 0.00048845, "H": 0.00048845, "L": 0.00048602, "C": 0.0004884, "V": 1700.99297763, "T": "2017-12-31T13:40:00", "BV": 0.83075674}, {"O": 0.00048839, "H": 0.00048841, "L": 0.00048602, "C": 0.00048841, "V": 3835.96052139, "T": "2017-12-31T13:45:00", "BV": 1.87208198}, {"O": 0.00048702, "H": 0.00048841, "L": 0.00048602, "C": 0.00048837, "V": 1687.52794756, "T": "2017-12-31T13:50:00", "BV": 0.8212083}, {"O": 0.0004865, "H": 0.00048837, "L": 0.00048602, "C": 0.00048602, "V": 3651.39642145, "T": "2017-12-31T13:55:00", "BV": 1.7755871}, {"O": 0.00048602, "H": 0.0004865, "L": 0.00048506, "C": 0.00048563, "V": 1635.19872815, "T": "2017-12-31T14:00:00", "BV": 0.79462863}, {"O": 0.00048506, "H": 0.0004852, "L": 0.000484, "C": 0.0004845, "V": 1063.96010776, "T": "2017-12-31T14:05:00", "BV": 0.51589677}, {"O": 0.000484, "H": 0.000486, "L": 0.00048262, "C": 0.000486, "V": 3596.33732303, "T": "2017-12-31T14:10:00", "BV": 1.74385747}, {"O": 0.000486, "H": 0.00049177, "L": 0.000486, "C": 0.00048988, "V": 4974.24116329, "T": "2017-12-31T14:15:00", "BV": 2.43590434}, {"O": 0.0004917, "H": 0.00049206, "L": 0.00048987, "C": 0.000492, "V": 8221.22183248, "T": "2017-12-31T14:20:00", "BV": 4.03764315}, {"O": 0.00049193, "H": 0.00049195, "L": 0.0004881, "C": 0.0004881, "V": 1787.61638921, "T": "2017-12-31T14:25:00", "BV": 0.87362067}, {"O": 0.00048802, "H": 0.00048984, "L": 0.000488, "C": 0.0004885, "V": 1219.29855999, "T": "2017-12-31T14:30:00", "BV": 0.59540925}, {"O": 0.00048849, "H": 0.00048896, "L": 0.000488, "C": 0.000488, "V": 980.75027873, "T": "2017-12-31T14:35:00", "BV": 0.47881954}, {"O": 0.0004881, "H": 0.00048984, "L": 0.000488, "C": 0.0004881, "V": 1635.52997166, "T": "2017-12-31T14:40:00", "BV": 0.79929809}, {"O": 0.0004881, "H": 0.000491, "L": 0.000485, "C": 0.00048505, "V": 3395.90841629, "T": "2017-12-31T14:45:00", "BV": 1.65623924}, {"O": 0.00048505, "H": 0.0004875, "L": 0.000485, "C": 0.0004875, "V": 1171.74293457, "T": "2017-12-31T14:50:00", "BV": 0.57010431}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000484, "C": 0.000484, "V": 1874.99199152, "T": "2017-12-31T14:55:00", "BV": 0.90982011}, {"O": 0.000484, "H": 0.000484, "L": 0.00048284, "C": 0.000483, "V": 3051.41317976, "T": "2017-12-31T15:00:00", "BV": 1.47503786}, {"O": 0.00048284, "H": 0.00048316, "L": 0.00048, "C": 0.00048101, "V": 5890.53065963, "T": "2017-12-31T15:05:00", "BV": 2.83290063}, {"O": 0.00048101, "H": 0.0004825, "L": 0.00048, "C": 0.0004825, "V": 4765.00651772, "T": "2017-12-31T15:10:00", "BV": 2.29018658}, {"O": 0.00048249, "H": 0.0004825, "L": 0.00048203, "C": 0.00048249, "V": 3673.38445805, "T": "2017-12-31T15:15:00", "BV": 1.77162274}, {"O": 0.00048205, "H": 0.0004825, "L": 0.00048202, "C": 0.0004825, "V": 2345.6254214, "T": "2017-12-31T15:20:00", "BV": 1.13126694}, {"O": 0.00048202, "H": 0.0004825, "L": 0.00048182, "C": 0.00048183, "V": 2669.9351927, "T": "2017-12-31T15:25:00", "BV": 1.28718491}, {"O": 0.00048183, "H": 0.0004825, "L": 0.0004818, "C": 0.0004825, "V": 2748.43110665, "T": "2017-12-31T15:30:00", "BV": 1.32441577}, {"O": 0.0004825, "H": 0.000483, "L": 0.00048183, "C": 0.0004829, "V": 7231.12858587, "T": "2017-12-31T15:35:00", "BV": 3.48596955}, {"O": 0.0004829, "H": 0.00048316, "L": 0.00048289, "C": 0.00048316, "V": 801.73569486, "T": "2017-12-31T15:40:00", "BV": 0.38723882}, {"O": 0.00048316, "H": 0.00048499, "L": 0.00048316, "C": 0.000484, "V": 13974.65180996, "T": "2017-12-31T15:45:00", "BV": 6.75399341}, {"O": 0.00048499, "H": 0.00048505, "L": 0.00048316, "C": 0.000485, "V": 4250.75098177, "T": "2017-12-31T15:50:00", "BV": 2.0601642}, {"O": 0.000485, "H": 0.0004871, "L": 0.000485, "C": 0.000486, "V": 2517.39409904, "T": "2017-12-31T15:55:00", "BV": 1.22352836}, {"O": 0.00048745, "H": 0.0004894, "L": 0.000485, "C": 0.00048508, "V": 4395.43970464, "T": "2017-12-31T16:00:00", "BV": 2.13738152}, {"O": 0.0004851, "H": 0.00048936, "L": 0.00048508, "C": 0.0004851, "V": 2390.16134935, "T": "2017-12-31T16:05:00", "BV": 1.15967179}, {"O": 0.00048509, "H": 0.0004851, "L": 0.0004845, "C": 0.0004845, "V": 8283.31651249, "T": "2017-12-31T16:10:00", "BV": 4.01771615}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047999, "C": 0.00047999, "V": 5796.31725622, "T": "2017-12-31T16:15:00", "BV": 2.78966039}, {"O": 0.00048, "H": 0.00048506, "L": 0.000479, "C": 0.0004795, "V": 5985.66390296, "T": "2017-12-31T16:20:00", "BV": 2.87338992}, {"O": 0.00047997, "H": 0.00047999, "L": 0.00047724, "C": 0.00047724, "V": 8114.60903593, "T": "2017-12-31T16:25:00", "BV": 3.88152875}, {"O": 0.0004775, "H": 0.00047999, "L": 0.0004775, "C": 0.000479, "V": 6893.01825993, "T": "2017-12-31T16:30:00", "BV": 3.30025368}, {"O": 0.000479, "H": 0.00047999, "L": 0.00047751, "C": 0.00047751, "V": 10340.12937644, "T": "2017-12-31T16:35:00", "BV": 4.95306871}, {"O": 0.00047751, "H": 0.00047975, "L": 0.00047517, "C": 0.00047517, "V": 8282.64420105, "T": "2017-12-31T16:40:00", "BV": 3.9436599}, {"O": 0.00047517, "H": 0.00047895, "L": 0.000474, "C": 0.000474, "V": 4692.65609427, "T": "2017-12-31T16:45:00", "BV": 2.23140975}, {"O": 0.00047434, "H": 0.00047434, "L": 0.000472, "C": 0.000472, "V": 5596.18081091, "T": "2017-12-31T16:50:00", "BV": 2.64589638}, {"O": 0.00047202, "H": 0.00047392, "L": 0.000472, "C": 0.00047203, "V": 4354.48215468, "T": "2017-12-31T16:55:00", "BV": 2.05551936}, {"O": 0.00047203, "H": 0.000474, "L": 0.00047189, "C": 0.0004721, "V": 1964.60630046, "T": "2017-12-31T17:00:00", "BV": 0.92747911}, {"O": 0.00047209, "H": 0.000474, "L": 0.00047209, "C": 0.000474, "V": 2704.15291361, "T": "2017-12-31T17:05:00", "BV": 1.27860685}, {"O": 0.00047399, "H": 0.0004799, "L": 0.00047229, "C": 0.00047722, "V": 3406.50877808, "T": "2017-12-31T17:10:00", "BV": 1.61759479}, {"O": 0.00047713, "H": 0.00047998, "L": 0.00047352, "C": 0.00047501, "V": 4435.36260786, "T": "2017-12-31T17:15:00", "BV": 2.1108002}, {"O": 0.00047501, "H": 0.000476, "L": 0.00047501, "C": 0.00047503, "V": 1128.42447322, "T": "2017-12-31T17:20:00", "BV": 0.53610196}, {"O": 0.000476, "H": 0.000476, "L": 0.00047192, "C": 0.00047589, "V": 10147.13227371, "T": "2017-12-31T17:25:00", "BV": 4.79930026}, {"O": 0.00047589, "H": 0.00047713, "L": 0.00047467, "C": 0.00047602, "V": 1342.2129511, "T": "2017-12-31T17:30:00", "BV": 0.63879403}, {"O": 0.00047602, "H": 0.00047602, "L": 0.00047467, "C": 0.00047602, "V": 974.37281526, "T": "2017-12-31T17:35:00", "BV": 0.46325007}, {"O": 0.0004747, "H": 0.0004805, "L": 0.00047468, "C": 0.000477, "V": 2855.01211028, "T": "2017-12-31T17:40:00", "BV": 1.36075701}, {"O": 0.000477, "H": 0.0004805, "L": 0.00047498, "C": 0.00047508, "V": 2844.31852342, "T": "2017-12-31T17:45:00", "BV": 1.35654939}, {"O": 0.00047508, "H": 0.00048025, "L": 0.00047471, "C": 0.00048015, "V": 2302.19928686, "T": "2017-12-31T17:50:00", "BV": 1.09697661}, {"O": 0.00048015, "H": 0.00048015, "L": 0.00047491, "C": 0.00048015, "V": 2148.42059332, "T": "2017-12-31T17:55:00", "BV": 1.02858724}, {"O": 0.00048014, "H": 0.00048031, "L": 0.00048014, "C": 0.00048031, "V": 1361.21215735, "T": "2017-12-31T18:00:00", "BV": 0.65361031}, {"O": 0.00048031, "H": 0.00048234, "L": 0.00048017, "C": 0.00048055, "V": 1243.16565669, "T": "2017-12-31T18:05:00", "BV": 0.59784398}, {"O": 0.00048055, "H": 0.00048257, "L": 0.00048017, "C": 0.00048257, "V": 1744.38411737, "T": "2017-12-31T18:10:00", "BV": 0.84042193}, {"O": 0.00048259, "H": 0.00048354, "L": 0.00048008, "C": 0.00048008, "V": 3736.40447922, "T": "2017-12-31T18:15:00", "BV": 1.8016621}, {"O": 0.0004802, "H": 0.0004819, "L": 0.00048018, "C": 0.000481, "V": 1605.5314025, "T": "2017-12-31T18:20:00", "BV": 0.77103812}, {"O": 0.0004805, "H": 0.00048344, "L": 0.0004805, "C": 0.000483, "V": 2706.7051787, "T": "2017-12-31T18:25:00", "BV": 1.30455103}, {"O": 0.00048344, "H": 0.00048344, "L": 0.000482, "C": 0.000482, "V": 577.50505481, "T": "2017-12-31T18:30:00", "BV": 0.27857791}, {"O": 0.00048201, "H": 0.00048201, "L": 0.00048, "C": 0.00048, "V": 1588.19554374, "T": "2017-12-31T18:35:00", "BV": 0.76275185}, {"O": 0.00048, "H": 0.00048008, "L": 0.000479, "C": 0.0004795, "V": 1098.23717513, "T": "2017-12-31T18:40:00", "BV": 0.52638107}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047566, "C": 0.00047898, "V": 580.2547228, "T": "2017-12-31T18:45:00", "BV": 0.27760599}, {"O": 0.0004768, "H": 0.00047887, "L": 0.00047541, "C": 0.00047677, "V": 2314.10806257, "T": "2017-12-31T18:50:00", "BV": 1.10149666}, {"O": 0.00047677, "H": 0.000479, "L": 0.0004767, "C": 0.00047894, "V": 1511.33747711, "T": "2017-12-31T18:55:00", "BV": 0.72346991}, {"O": 0.00047893, "H": 0.000479, "L": 0.000476, "C": 0.00047645, "V": 1064.55822684, "T": "2017-12-31T19:00:00", "BV": 0.50892736}, {"O": 0.00047645, "H": 0.00048449, "L": 0.00047553, "C": 0.00048095, "V": 5735.63599435, "T": "2017-12-31T19:05:00", "BV": 2.75556658}, {"O": 0.00048105, "H": 0.000482, "L": 0.00047706, "C": 0.00047707, "V": 1176.55141741, "T": "2017-12-31T19:10:00", "BV": 0.5625139}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047606, "C": 0.00047606, "V": 1964.12237251, "T": "2017-12-31T19:15:00", "BV": 0.9368811}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047606, "C": 0.00047616, "V": 531.57886898, "T": "2017-12-31T19:20:00", "BV": 0.2531532}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047606, "C": 0.00047616, "V": 573.37735388, "T": "2017-12-31T19:20:00", "BV": 0.27305211}, {"O": 0.00047616, "H": 0.00047666, "L": 0.00047601, "C": 0.00047619, "V": 1142.43981021, "T": "2017-12-31T19:25:00", "BV": 0.54435462}, {"O": 0.00047619, "H": 0.00047686, "L": 0.00047534, "C": 0.00047536, "V": 3489.29380624, "T": "2017-12-31T19:30:00", "BV": 1.65908138}, {"O": 0.00047547, "H": 0.00047547, "L": 0.00047538, "C": 0.00047541, "V": 3070.82321943, "T": "2017-12-31T19:35:00", "BV": 1.46003896}, {"O": 0.00047541, "H": 0.00047545, "L": 0.00047541, "C": 0.00047543, "V": 4012.11398989, "T": "2017-12-31T19:40:00", "BV": 1.90753072}, {"O": 0.00047544, "H": 0.00047545, "L": 0.00047543, "C": 0.00047545, "V": 2186.00756077, "T": "2017-12-31T19:45:00", "BV": 1.03932513}, {"O": 0.00047545, "H": 0.0004771, "L": 0.00047543, "C": 0.0004771, "V": 1699.80436798, "T": "2017-12-31T19:50:00", "BV": 0.80878876}, {"O": 0.00047687, "H": 0.0004771, "L": 0.00047686, "C": 0.000477, "V": 576.4996944, "T": "2017-12-31T19:55:00", "BV": 0.2749406}, {"O": 0.00047688, "H": 0.00047786, "L": 0.00047688, "C": 0.00047786, "V": 1594.23068977, "T": "2017-12-31T20:00:00", "BV": 0.76047438}, {"O": 0.00047786, "H": 0.00047786, "L": 0.00047547, "C": 0.00047702, "V": 3278.06510269, "T": "2017-12-31T20:05:00", "BV": 1.56391681}, {"O": 0.00047702, "H": 0.00047702, "L": 0.00047633, "C": 0.0004764, "V": 1030.27087, "T": "2017-12-31T20:10:00", "BV": 0.49108997}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047633, "C": 0.0004764, "V": 634.4673852, "T": "2017-12-31T20:15:00", "BV": 0.30222505}, {"O": 0.0004764, "H": 0.000478, "L": 0.000476, "C": 0.000476, "V": 1368.09081727, "T": "2017-12-31T20:20:00", "BV": 0.65235893}, {"O": 0.000478, "H": 0.0004783, "L": 0.000476, "C": 0.000476, "V": 1474.29980331, "T": "2017-12-31T20:25:00", "BV": 0.70398278}, {"O": 0.0004755, "H": 0.0004755, "L": 0.00047535, "C": 0.0004754, "V": 2077.65586048, "T": "2017-12-31T20:30:00", "BV": 0.98770792}, {"O": 0.0004754, "H": 0.00047543, "L": 0.0004754, "C": 0.00047542, "V": 1589.75001535, "T": "2017-12-31T20:35:00", "BV": 0.75576941}, {"O": 0.00047543, "H": 0.00047544, "L": 0.00047236, "C": 0.00047543, "V": 2801.46892337, "T": "2017-12-31T20:40:00", "BV": 1.33017773}, {"O": 0.00047543, "H": 0.000478, "L": 0.00047542, "C": 0.000478, "V": 350.2734066, "T": "2017-12-31T20:45:00", "BV": 0.16691327}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047542, "C": 0.00047544, "V": 1799.42272377, "T": "2017-12-31T20:50:00", "BV": 0.85654922}, {"O": 0.00047799, "H": 0.000478, "L": 0.00047356, "C": 0.00047543, "V": 936.15555813, "T": "2017-12-31T20:55:00", "BV": 0.44422246}, {"O": 0.00047365, "H": 0.00047943, "L": 0.00047356, "C": 0.00047395, "V": 1223.52463582, "T": "2017-12-31T21:00:00", "BV": 0.58348964}, {"O": 0.00047896, "H": 0.00047896, "L": 0.00047413, "C": 0.000478, "V": 1141.48134788, "T": "2017-12-31T21:05:00", "BV": 0.54381412}, {"O": 0.000478, "H": 0.000478, "L": 0.00047416, "C": 0.0004742, "V": 896.81203133, "T": "2017-12-31T21:10:00", "BV": 0.42646298}, {"O": 0.000475, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 2065.9504801, "T": "2017-12-31T21:15:00", "BV": 0.98378102}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047512, "C": 0.000476, "V": 847.89601493, "T": "2017-12-31T21:20:00", "BV": 0.40388615}, {"O": 0.00047555, "H": 0.00047555, "L": 0.0004754, "C": 0.00047553, "V": 2059.80979799, "T": "2017-12-31T21:25:00", "BV": 0.97941172}, {"O": 0.00047553, "H": 0.00047553, "L": 0.000475, "C": 0.000475, "V": 1164.81517207, "T": "2017-12-31T21:30:00", "BV": 0.5535226}, {"O": 0.000475, "H": 0.00047555, "L": 0.0004745, "C": 0.00047553, "V": 2462.41071718, "T": "2017-12-31T21:35:00", "BV": 1.17075435}, {"O": 0.00047553, "H": 0.00048119, "L": 0.00047423, "C": 0.00048119, "V": 937.3264627, "T": "2017-12-31T21:40:00", "BV": 0.44842213}, {"O": 0.00048119, "H": 0.00048128, "L": 0.00047752, "C": 0.00047762, "V": 1328.63489575, "T": "2017-12-31T21:45:00", "BV": 0.63880472}, {"O": 0.00047762, "H": 0.00048112, "L": 0.00047555, "C": 0.00047809, "V": 1066.58743165, "T": "2017-12-31T21:50:00", "BV": 0.50845073}, {"O": 0.00048, "H": 0.00048, "L": 0.00047613, "C": 0.00047613, "V": 648.39020964, "T": "2017-12-31T21:55:00", "BV": 0.30929207}, {"O": 0.00047558, "H": 0.00047995, "L": 0.00047557, "C": 0.00047565, "V": 2439.29050907, "T": "2017-12-31T22:00:00", "BV": 1.16117189}, {"O": 0.00047565, "H": 0.00048, "L": 0.00047565, "C": 0.00047567, "V": 1042.66791491, "T": "2017-12-31T22:05:00", "BV": 0.49931131}, {"O": 0.00047566, "H": 0.00047566, "L": 0.00047417, "C": 0.00047417, "V": 1028.34914876, "T": "2017-12-31T22:10:00", "BV": 0.48899921}, {"O": 0.00047416, "H": 0.000475, "L": 0.0004735, "C": 0.0004735, "V": 1487.26327978, "T": "2017-12-31T22:15:00", "BV": 0.70461009}, {"O": 0.0004735, "H": 0.00047416, "L": 0.0004735, "C": 0.00047416, "V": 895.94887752, "T": "2017-12-31T22:20:00", "BV": 0.42455741}, {"O": 0.00047416, "H": 0.00047556, "L": 0.00047416, "C": 0.00047556, "V": 881.11173651, "T": "2017-12-31T22:25:00", "BV": 0.41890074}, {"O": 0.00047556, "H": 0.00047566, "L": 0.0004751, "C": 0.00047566, "V": 1818.00995947, "T": "2017-12-31T22:30:00", "BV": 0.86439656}, {"O": 0.0004756, "H": 0.0004756, "L": 0.0004751, "C": 0.0004756, "V": 1491.08033252, "T": "2017-12-31T22:35:00", "BV": 0.70879388}, {"O": 0.0004756, "H": 0.00047566, "L": 0.0004756, "C": 0.00047566, "V": 1724.42465234, "T": "2017-12-31T22:40:00", "BV": 0.82017201}, {"O": 0.00047566, "H": 0.00047827, "L": 0.0004756, "C": 0.00047827, "V": 811.71672624, "T": "2017-12-31T22:45:00", "BV": 0.38749389}, {"O": 0.00047827, "H": 0.00047952, "L": 0.00047827, "C": 0.00047952, "V": 187.41696402, "T": "2017-12-31T22:50:00", "BV": 0.08978388}, {"O": 0.00047952, "H": 0.0004797, "L": 0.00047828, "C": 0.0004797, "V": 491.47102115, "T": "2017-12-31T22:55:00", "BV": 0.23549089}, {"O": 0.0004797, "H": 0.0004797, "L": 0.00047562, "C": 0.000478, "V": 2214.61868849, "T": "2017-12-31T23:00:00", "BV": 1.0581229}, {"O": 0.00047561, "H": 0.000478, "L": 0.0004756, "C": 0.00047565, "V": 1594.9558433, "T": "2017-12-31T23:05:00", "BV": 0.75859738}, {"O": 0.00047565, "H": 0.0004765, "L": 0.00047565, "C": 0.00047578, "V": 1492.0166604, "T": "2017-12-31T23:10:00", "BV": 0.709696}, {"O": 0.00047578, "H": 0.000478, "L": 0.00047577, "C": 0.000478, "V": 117.2892655, "T": "2017-12-31T23:15:00", "BV": 0.0559561}, {"O": 0.0004758, "H": 0.000478, "L": 0.00047579, "C": 0.000478, "V": 1444.16924299, "T": "2017-12-31T23:20:00", "BV": 0.68925703}, {"O": 0.000478, "H": 0.000478, "L": 0.00047578, "C": 0.00047602, "V": 1297.8858322, "T": "2017-12-31T23:25:00", "BV": 0.61821714}, {"O": 0.00047603, "H": 0.000478, "L": 0.00047602, "C": 0.00047606, "V": 780.65354632, "T": "2017-12-31T23:30:00", "BV": 0.37207186}, {"O": 0.00047606, "H": 0.00047827, "L": 0.00047605, "C": 0.00047606, "V": 109.15375242, "T": "2017-12-31T23:35:00", "BV": 0.05210581}, {"O": 0.00047827, "H": 0.00048102, "L": 0.00047602, "C": 0.00048102, "V": 4993.41158523, "T": "2017-12-31T23:40:00", "BV": 2.38393917}, {"O": 0.00048102, "H": 0.00048102, "L": 0.000472, "C": 0.00047237, "V": 7594.49768058, "T": "2017-12-31T23:45:00", "BV": 3.61323876}, {"O": 0.00047814, "H": 0.00047814, "L": 0.00047377, "C": 0.00047795, "V": 1291.5498945, "T": "2017-12-31T23:50:00", "BV": 0.61689584}, {"O": 0.00047804, "H": 0.00047814, "L": 0.00047795, "C": 0.00047796, "V": 869.16751863, "T": "2017-12-31T23:55:00", "BV": 0.41543297}, {"O": 0.00047796, "H": 0.00047989, "L": 0.00047795, "C": 0.00047795, "V": 846.48383943, "T": "2018-01-01T00:00:00", "BV": 0.40515019}, {"O": 0.00047795, "H": 0.00047989, "L": 0.00047636, "C": 0.00047779, "V": 1511.40039827, "T": "2018-01-01T00:05:00", "BV": 0.72200296}, {"O": 0.00047779, "H": 0.00047989, "L": 0.00047604, "C": 0.00047604, "V": 556.95918681, "T": "2018-01-01T00:10:00", "BV": 0.26655436}, {"O": 0.00047606, "H": 0.0004803, "L": 0.00047606, "C": 0.00048022, "V": 1788.13629103, "T": "2018-01-01T00:15:00", "BV": 0.85461737}, {"O": 0.00048, "H": 0.0004802, "L": 0.00047647, "C": 0.00048008, "V": 2300.63189407, "T": "2018-01-01T00:20:00", "BV": 1.10357815}, {"O": 0.00048007, "H": 0.00048007, "L": 0.00047646, "C": 0.00047651, "V": 2004.16880966, "T": "2018-01-01T00:25:00", "BV": 0.95501376}, {"O": 0.00047651, "H": 0.00047652, "L": 0.0004764, "C": 0.00047651, "V": 1574.17542262, "T": "2018-01-01T00:30:00", "BV": 0.75001864}, {"O": 0.00047651, "H": 0.00047651, "L": 0.00047596, "C": 0.0004765, "V": 733.98313845, "T": "2018-01-01T00:35:00", "BV": 0.34956756}, {"O": 0.00047645, "H": 0.0004765, "L": 0.00047645, "C": 0.00047649, "V": 430.79149785, "T": "2018-01-01T00:40:00", "BV": 0.20525797}, {"O": 0.00047649, "H": 0.00047649, "L": 0.000475, "C": 0.0004751, "V": 1075.04022467, "T": "2018-01-01T00:45:00", "BV": 0.51165846}, {"O": 0.00047501, "H": 0.00047578, "L": 0.000475, "C": 0.000475, "V": 3260.26861901, "T": "2018-01-01T00:50:00", "BV": 1.54870451}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047501, "C": 0.00047501, "V": 142.45601353, "T": "2018-01-01T00:55:00", "BV": 0.06770775}, {"O": 0.00047548, "H": 0.00047596, "L": 0.000475, "C": 0.00047595, "V": 3091.73716582, "T": "2018-01-01T01:00:00", "BV": 1.46964983}, {"O": 0.00047595, "H": 0.00047596, "L": 0.000475, "C": 0.00047595, "V": 417.27148323, "T": "2018-01-01T01:05:00", "BV": 0.19831858}, {"O": 0.00047595, "H": 0.00047595, "L": 0.000475, "C": 0.000475, "V": 217.5168596, "T": "2018-01-01T01:10:00", "BV": 0.10345096}, {"O": 0.000475, "H": 0.00047596, "L": 0.00047425, "C": 0.00047425, "V": 1541.18973409, "T": "2018-01-01T01:15:00", "BV": 0.73206198}, {"O": 0.00047501, "H": 0.00047501, "L": 0.00047193, "C": 0.000475, "V": 3246.19482045, "T": "2018-01-01T01:20:00", "BV": 1.53404457}, {"O": 0.000475, "H": 0.000475, "L": 0.0004721, "C": 0.00047211, "V": 99.48870119, "T": "2018-01-01T01:25:00", "BV": 0.04702092}, {"O": 0.00047211, "H": 0.00047596, "L": 0.00047211, "C": 0.00047211, "V": 2098.56286935, "T": "2018-01-01T01:30:00", "BV": 0.99484167}, {"O": 0.00047212, "H": 0.00047584, "L": 0.0004721, "C": 0.00047573, "V": 964.31259873, "T": "2018-01-01T01:35:00", "BV": 0.45669946}, {"O": 0.00047573, "H": 0.00047574, "L": 0.00047213, "C": 0.00047214, "V": 2093.61624402, "T": "2018-01-01T01:40:00", "BV": 0.99121024}, {"O": 0.00047216, "H": 0.00047574, "L": 0.00047216, "C": 0.00047573, "V": 1584.3659064, "T": "2018-01-01T01:45:00", "BV": 0.7510124}, {"O": 0.00047569, "H": 0.00047573, "L": 0.00047569, "C": 0.00047572, "V": 1834.84303148, "T": "2018-01-01T01:50:00", "BV": 0.87283123}, {"O": 0.0004757, "H": 0.00047572, "L": 0.00047216, "C": 0.00047217, "V": 1606.76623992, "T": "2018-01-01T01:55:00", "BV": 0.76422298}, {"O": 0.00047218, "H": 0.00047415, "L": 0.00047217, "C": 0.00047221, "V": 2612.41239975, "T": "2018-01-01T02:00:00", "BV": 1.2335736}, {"O": 0.00047222, "H": 0.00047574, "L": 0.00047219, "C": 0.00047228, "V": 2168.26854926, "T": "2018-01-01T02:05:00", "BV": 1.0281619}, {"O": 0.00047317, "H": 0.00047569, "L": 0.00047219, "C": 0.00047559, "V": 557.64683536, "T": "2018-01-01T02:10:00", "BV": 0.26402474}, {"O": 0.00047559, "H": 0.00047625, "L": 0.00047559, "C": 0.000476, "V": 1725.09751278, "T": "2018-01-01T02:15:00", "BV": 0.82107329}, {"O": 0.000476, "H": 0.00047641, "L": 0.00047213, "C": 0.00047213, "V": 2610.13031918, "T": "2018-01-01T02:20:00", "BV": 1.23867846}, {"O": 0.00047637, "H": 0.00047637, "L": 0.00047243, "C": 0.00047275, "V": 362.0913387, "T": "2018-01-01T02:25:00", "BV": 0.1723377}, {"O": 0.00047275, "H": 0.0004763, "L": 0.00047233, "C": 0.00047616, "V": 2618.38362554, "T": "2018-01-01T02:30:00", "BV": 1.23939691}, {"O": 0.00047235, "H": 0.00047606, "L": 0.00047, "C": 0.00047119, "V": 16262.24304227, "T": "2018-01-01T02:35:00", "BV": 7.65938319}, {"O": 0.00047586, "H": 0.00047644, "L": 0.00047586, "C": 0.00047639, "V": 1413.17237052, "T": "2018-01-01T02:40:00", "BV": 0.67319122}, {"O": 0.00047639, "H": 0.00047639, "L": 0.00047362, "C": 0.00047362, "V": 1000.71677381, "T": "2018-01-01T02:45:00", "BV": 0.47534171}, {"O": 0.00047632, "H": 0.00047632, "L": 0.00047362, "C": 0.00047632, "V": 1354.65090015, "T": "2018-01-01T02:50:00", "BV": 0.64445814}, {"O": 0.000475, "H": 0.00047649, "L": 0.000475, "C": 0.00047649, "V": 1491.62142084, "T": "2018-01-01T02:55:00", "BV": 0.70977662}, {"O": 0.0004755, "H": 0.00047649, "L": 0.00047502, "C": 0.00047502, "V": 1907.32978439, "T": "2018-01-01T03:00:00", "BV": 0.90722277}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047362, "C": 0.0004742, "V": 2120.68752908, "T": "2018-01-01T03:05:00", "BV": 1.00512791}, {"O": 0.000475, "H": 0.00047776, "L": 0.00047403, "C": 0.00047421, "V": 5172.14697635, "T": "2018-01-01T03:10:00", "BV": 2.46396897}, {"O": 0.00047415, "H": 0.0004777, "L": 0.00047364, "C": 0.0004777, "V": 2810.15924864, "T": "2018-01-01T03:15:00", "BV": 1.34017217}, {"O": 0.00047774, "H": 0.000478, "L": 0.00047774, "C": 0.000478, "V": 960.19274684, "T": "2018-01-01T03:20:00", "BV": 0.45888012}, {"O": 0.000478, "H": 0.000478, "L": 0.00047777, "C": 0.000478, "V": 416.95209381, "T": "2018-01-01T03:25:00", "BV": 0.19928944}, {"O": 0.000478, "H": 0.000478, "L": 0.00047777, "C": 0.00047777, "V": 478.10218822, "T": "2018-01-01T03:30:00", "BV": 0.22850899}, {"O": 0.00047777, "H": 0.000478, "L": 0.00047776, "C": 0.00047776, "V": 1107.36970259, "T": "2018-01-01T03:35:00", "BV": 0.52927604}, {"O": 0.00047776, "H": 0.00047825, "L": 0.00047776, "C": 0.000478, "V": 1801.60102836, "T": "2018-01-01T03:40:00", "BV": 0.86113084}, {"O": 0.00047776, "H": 0.000478, "L": 0.0004771, "C": 0.0004771, "V": 1133.98329124, "T": "2018-01-01T03:45:00", "BV": 0.54155068}, {"O": 0.0004771, "H": 0.0004799, "L": 0.00047573, "C": 0.0004799, "V": 588.91505414, "T": "2018-01-01T03:50:00", "BV": 0.28161371}, {"O": 0.00047842, "H": 0.00047932, "L": 0.00047842, "C": 0.000479, "V": 3163.25131736, "T": "2018-01-01T03:55:00", "BV": 1.51547202}, {"O": 0.00047851, "H": 0.0004799, "L": 0.00047851, "C": 0.0004798, "V": 2661.77977703, "T": "2018-01-01T04:00:00", "BV": 1.27632757}, {"O": 0.0004798, "H": 0.00048046, "L": 0.00047854, "C": 0.00048046, "V": 4087.5154222, "T": "2018-01-01T04:05:00", "BV": 1.96114346}, {"O": 0.00048047, "H": 0.00048093, "L": 0.00047951, "C": 0.00047951, "V": 1569.51808476, "T": "2018-01-01T04:10:00", "BV": 0.75407562}, {"O": 0.00048, "H": 0.00048314, "L": 0.00047852, "C": 0.00048303, "V": 3238.64444113, "T": "2018-01-01T04:15:00", "BV": 1.56081211}, {"O": 0.00048303, "H": 0.00048303, "L": 0.00047825, "C": 0.00047825, "V": 639.90980087, "T": "2018-01-01T04:20:00", "BV": 0.30708873}, {"O": 0.00047825, "H": 0.00048287, "L": 0.00047635, "C": 0.0004828, "V": 803.95660015, "T": "2018-01-01T04:25:00", "BV": 0.38475292}, {"O": 0.00047926, "H": 0.000485, "L": 0.00047754, "C": 0.00048499, "V": 5657.92509308, "T": "2018-01-01T04:30:00", "BV": 2.7353535}, {"O": 0.0004837, "H": 0.00048593, "L": 0.0004837, "C": 0.0004855, "V": 2095.08871683, "T": "2018-01-01T04:35:00", "BV": 1.0170331}, {"O": 0.00048592, "H": 0.00048899, "L": 0.000478, "C": 0.00047834, "V": 8133.59171111, "T": "2018-01-01T04:40:00", "BV": 3.95711989}, {"O": 0.00047896, "H": 0.00048269, "L": 0.000478, "C": 0.000478, "V": 1928.85231241, "T": "2018-01-01T04:45:00", "BV": 0.92333866}, {"O": 0.00047772, "H": 0.00048267, "L": 0.00047772, "C": 0.00048, "V": 299.01958225, "T": "2018-01-01T04:50:00", "BV": 0.14333886}, {"O": 0.00048268, "H": 0.00048269, "L": 0.00047709, "C": 0.00047709, "V": 2324.56963888, "T": "2018-01-01T04:55:00", "BV": 1.11659726}, {"O": 0.0004771, "H": 0.00048252, "L": 0.00047125, "C": 0.00047125, "V": 5338.92829524, "T": "2018-01-01T05:00:00", "BV": 2.5320758}, {"O": 0.00047126, "H": 0.00047498, "L": 0.00047126, "C": 0.00047472, "V": 842.95558976, "T": "2018-01-01T05:05:00", "BV": 0.39884299}, {"O": 0.00047472, "H": 0.00047536, "L": 0.00047471, "C": 0.00047482, "V": 1383.29853401, "T": "2018-01-01T05:10:00", "BV": 0.65703691}, {"O": 0.00047482, "H": 0.00047535, "L": 0.00047482, "C": 0.00047535, "V": 684.20915336, "T": "2018-01-01T05:15:00", "BV": 0.32494962}, {"O": 0.00047535, "H": 0.00047799, "L": 0.00047481, "C": 0.00047799, "V": 2314.85269236, "T": "2018-01-01T05:20:00", "BV": 1.10005395}, {"O": 0.00047789, "H": 0.00047799, "L": 0.00047481, "C": 0.0004778, "V": 1008.25329271, "T": "2018-01-01T05:25:00", "BV": 0.48148205}, {"O": 0.00047491, "H": 0.00047789, "L": 0.00047327, "C": 0.00047775, "V": 627.46843433, "T": "2018-01-01T05:30:00", "BV": 0.2990106}, {"O": 0.00047775, "H": 0.0004819, "L": 0.00047271, "C": 0.0004818, "V": 2603.58035117, "T": "2018-01-01T05:35:00", "BV": 1.24345744}, {"O": 0.0004816, "H": 0.0004816, "L": 0.0004757, "C": 0.000481, "V": 1189.18070799, "T": "2018-01-01T05:40:00", "BV": 0.57178908}, {"O": 0.000481, "H": 0.000482, "L": 0.0004779, "C": 0.00048, "V": 1746.18571014, "T": "2018-01-01T05:45:00", "BV": 0.84020078}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.00047999, "V": 2385.88285651, "T": "2018-01-01T05:50:00", "BV": 1.14426313}, {"O": 0.00047999, "H": 0.00048114, "L": 0.0004762, "C": 0.00047999, "V": 8732.28793596, "T": "2018-01-01T05:55:00", "BV": 4.1843795}, {"O": 0.00048113, "H": 0.00048344, "L": 0.00047999, "C": 0.00048344, "V": 2018.88364161, "T": "2018-01-01T06:00:00", "BV": 0.97209032}, {"O": 0.00048354, "H": 0.00048368, "L": 0.00048, "C": 0.00048, "V": 407.38980086, "T": "2018-01-01T06:05:00", "BV": 0.19691884}, {"O": 0.0004801, "H": 0.00048306, "L": 0.0004793, "C": 0.0004793, "V": 952.80315426, "T": "2018-01-01T06:10:00", "BV": 0.45769121}, {"O": 0.0004798, "H": 0.00048306, "L": 0.0004798, "C": 0.00048287, "V": 609.96585193, "T": "2018-01-01T06:15:00", "BV": 0.29395812}, {"O": 0.00048249, "H": 0.00048298, "L": 0.0004794, "C": 0.0004802, "V": 1334.73564456, "T": "2018-01-01T06:20:00", "BV": 0.64225042}, {"O": 0.00048019, "H": 0.00048306, "L": 0.00048019, "C": 0.0004816, "V": 384.17750136, "T": "2018-01-01T06:25:00", "BV": 0.18473509}, {"O": 0.0004816, "H": 0.00048305, "L": 0.0004816, "C": 0.00048298, "V": 566.58811853, "T": "2018-01-01T06:30:00", "BV": 0.27335712}, {"O": 0.00048305, "H": 0.0004878, "L": 0.000477, "C": 0.0004878, "V": 11951.45411904, "T": "2018-01-01T06:35:00", "BV": 5.77213549}, {"O": 0.00048646, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 11811.13827992, "T": "2018-01-01T06:40:00", "BV": 5.78282944}, {"O": 0.00049001, "H": 0.0004912, "L": 0.00048645, "C": 0.00048645, "V": 13877.94930697, "T": "2018-01-01T06:45:00", "BV": 6.80602823}, {"O": 0.00048644, "H": 0.00048644, "L": 0.0004801, "C": 0.00048061, "V": 1091.37714244, "T": "2018-01-01T06:50:00", "BV": 0.5273363}, {"O": 0.00048259, "H": 0.0004898, "L": 0.00048259, "C": 0.00048644, "V": 1898.07674091, "T": "2018-01-01T06:55:00", "BV": 0.92355499}, {"O": 0.00048644, "H": 0.00048996, "L": 0.00048644, "C": 0.00048645, "V": 5054.37497162, "T": "2018-01-01T07:00:00", "BV": 2.46075609}, {"O": 0.00048645, "H": 0.00048984, "L": 0.00048644, "C": 0.00048644, "V": 7879.1700933, "T": "2018-01-01T07:05:00", "BV": 3.8335975}, {"O": 0.00048644, "H": 0.00048989, "L": 0.00048644, "C": 0.00048644, "V": 933.76046773, "T": "2018-01-01T07:10:00", "BV": 0.45652365}, {"O": 0.00048644, "H": 0.00048944, "L": 0.00048587, "C": 0.0004863, "V": 928.56265129, "T": "2018-01-01T07:15:00", "BV": 0.4523299}, {"O": 0.0004863, "H": 0.0004863, "L": 0.000484, "C": 0.00048548, "V": 584.05861278, "T": "2018-01-01T07:20:00", "BV": 0.28336051}, {"O": 0.00048548, "H": 0.00048585, "L": 0.00048244, "C": 0.0004848, "V": 965.25873309, "T": "2018-01-01T07:25:00", "BV": 0.46632419}, {"O": 0.00048256, "H": 0.000485, "L": 0.00048211, "C": 0.00048326, "V": 4731.25911822, "T": "2018-01-01T07:30:00", "BV": 2.28648811}, {"O": 0.00048326, "H": 0.00048499, "L": 0.00048112, "C": 0.00048305, "V": 1458.29040018, "T": "2018-01-01T07:35:00", "BV": 0.7037173}, {"O": 0.0004812, "H": 0.00048628, "L": 0.0004812, "C": 0.00048371, "V": 399.53926841, "T": "2018-01-01T07:40:00", "BV": 0.19289102}, {"O": 0.00048371, "H": 0.00048599, "L": 0.0004813, "C": 0.0004815, "V": 1834.10354957, "T": "2018-01-01T07:45:00", "BV": 0.88432812}, {"O": 0.0004815, "H": 0.00048522, "L": 0.000481, "C": 0.000481, "V": 2117.37729681, "T": "2018-01-01T07:50:00", "BV": 1.01892362}, {"O": 0.000481, "H": 0.000481, "L": 0.00048054, "C": 0.00048054, "V": 857.09668259, "T": "2018-01-01T07:55:00", "BV": 0.4120017}, {"O": 0.00048054, "H": 0.00048054, "L": 0.000478, "C": 0.00048, "V": 3348.16019522, "T": "2018-01-01T08:00:00", "BV": 1.60655007}, {"O": 0.00048, "H": 0.00048, "L": 0.00047835, "C": 0.00048, "V": 4996.29001884, "T": "2018-01-01T08:05:00", "BV": 2.39725133}, {"O": 0.00048, "H": 0.00048, "L": 0.00047918, "C": 0.00047918, "V": 6741.05911598, "T": "2018-01-01T08:10:00", "BV": 3.23559103}, {"O": 0.00048, "H": 0.00048888, "L": 0.00047918, "C": 0.00048852, "V": 8420.43803489, "T": "2018-01-01T08:15:00", "BV": 4.05701421}, {"O": 0.00048887, "H": 0.00048978, "L": 0.000488, "C": 0.00048978, "V": 3941.62211094, "T": "2018-01-01T08:20:00", "BV": 1.92648282}, {"O": 0.00048944, "H": 0.00049338, "L": 0.00048807, "C": 0.00048881, "V": 12431.14805924, "T": "2018-01-01T08:25:00", "BV": 6.09798754}, {"O": 0.00048887, "H": 0.000495, "L": 0.00048887, "C": 0.0004935, "V": 8263.07802718, "T": "2018-01-01T08:30:00", "BV": 4.07845073}, {"O": 0.0004935, "H": 0.000495, "L": 0.0004935, "C": 0.0004935, "V": 1340.34497162, "T": "2018-01-01T08:35:00", "BV": 0.66181797}, {"O": 0.00048949, "H": 0.00049349, "L": 0.00048906, "C": 0.00048906, "V": 2148.5209724, "T": "2018-01-01T08:40:00", "BV": 1.05770328}, {"O": 0.00049, "H": 0.0004901, "L": 0.000485, "C": 0.0004901, "V": 3869.85202173, "T": "2018-01-01T08:45:00", "BV": 1.88354965}, {"O": 0.00049036, "H": 0.00049299, "L": 0.0004841, "C": 0.00049036, "V": 4040.66237123, "T": "2018-01-01T08:50:00", "BV": 1.96577577}, {"O": 0.00049, "H": 0.00049, "L": 0.00048558, "C": 0.00048558, "V": 574.87009973, "T": "2018-01-01T08:55:00", "BV": 0.28113015}, {"O": 0.0004856, "H": 0.00049, "L": 0.00048559, "C": 0.0004876, "V": 10355.2447374, "T": "2018-01-01T09:00:00", "BV": 5.07086623}, {"O": 0.0004876, "H": 0.00049, "L": 0.00048646, "C": 0.00049, "V": 1848.7506862, "T": "2018-01-01T09:05:00", "BV": 0.90544289}, {"O": 0.00049, "H": 0.00049, "L": 0.00048646, "C": 0.00048701, "V": 1272.79333244, "T": "2018-01-01T09:10:00", "BV": 0.62158532}, {"O": 0.0004885, "H": 0.00048979, "L": 0.00048651, "C": 0.00048805, "V": 2873.00685391, "T": "2018-01-01T09:15:00", "BV": 1.39931061}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048653, "C": 0.00048802, "V": 526.47350537, "T": "2018-01-01T09:20:00", "BV": 0.25684229}, {"O": 0.00048802, "H": 0.0004899, "L": 0.00048801, "C": 0.0004898, "V": 4576.23194078, "T": "2018-01-01T09:25:00", "BV": 2.23809136}, {"O": 0.0004899, "H": 0.0004899, "L": 0.000489, "C": 0.000489, "V": 2555.92480422, "T": "2018-01-01T09:30:00", "BV": 1.25025874}, {"O": 0.000489, "H": 0.00048977, "L": 0.000489, "C": 0.00048973, "V": 783.33740346, "T": "2018-01-01T09:35:00", "BV": 0.38328557}, {"O": 0.00048901, "H": 0.00048975, "L": 0.00048501, "C": 0.00048601, "V": 4937.63724485, "T": "2018-01-01T09:40:00", "BV": 2.4130753}, {"O": 0.00048601, "H": 0.00048968, "L": 0.00048601, "C": 0.00048967, "V": 1012.80125168, "T": "2018-01-01T09:45:00", "BV": 0.49297955}, {"O": 0.00048602, "H": 0.00048967, "L": 0.0004855, "C": 0.0004892, "V": 797.39794429, "T": "2018-01-01T09:50:00", "BV": 0.388055}, {"O": 0.0004856, "H": 0.000489, "L": 0.0004856, "C": 0.0004858, "V": 2219.96222107, "T": "2018-01-01T09:55:00", "BV": 1.08439546}, {"O": 0.00048587, "H": 0.0004885, "L": 0.00048571, "C": 0.00048571, "V": 2627.53933116, "T": "2018-01-01T10:00:00", "BV": 1.28055571}, {"O": 0.000488, "H": 0.00048957, "L": 0.000488, "C": 0.00048852, "V": 3052.87951629, "T": "2018-01-01T10:05:00", "BV": 1.4923836}, {"O": 0.00048852, "H": 0.00048876, "L": 0.00048731, "C": 0.00048731, "V": 175.53695993, "T": "2018-01-01T10:10:00", "BV": 0.0857307}, {"O": 0.0004873, "H": 0.00048875, "L": 0.00048728, "C": 0.00048875, "V": 482.08610984, "T": "2018-01-01T10:15:00", "BV": 0.23499638}, {"O": 0.00048876, "H": 0.00048896, "L": 0.0004887, "C": 0.00048875, "V": 1948.16208604, "T": "2018-01-01T10:20:00", "BV": 0.95214599}, {"O": 0.00048896, "H": 0.0004898, "L": 0.00048682, "C": 0.0004898, "V": 1799.10780891, "T": "2018-01-01T10:25:00", "BV": 0.87946645}, {"O": 0.00048979, "H": 0.00049, "L": 0.0004887, "C": 0.00049, "V": 2920.5459024, "T": "2018-01-01T10:30:00", "BV": 1.42899049}, {"O": 0.00048712, "H": 0.00049036, "L": 0.00048571, "C": 0.00049036, "V": 1739.31454126, "T": "2018-01-01T10:35:00", "BV": 0.84749592}, {"O": 0.00049101, "H": 0.00049209, "L": 0.00048602, "C": 0.000488, "V": 445.94876587, "T": "2018-01-01T10:40:00", "BV": 0.21825337}, {"O": 0.000488, "H": 0.0004949, "L": 0.000488, "C": 0.0004949, "V": 4382.76774215, "T": "2018-01-01T10:45:00", "BV": 2.15965984}, {"O": 0.00049491, "H": 0.00049496, "L": 0.000488, "C": 0.00048846, "V": 2069.52935046, "T": "2018-01-01T10:50:00", "BV": 1.01367271}, {"O": 0.00048846, "H": 0.0004925, "L": 0.00048846, "C": 0.00049245, "V": 2719.38791175, "T": "2018-01-01T10:55:00", "BV": 1.33575566}, {"O": 0.00049245, "H": 0.0004925, "L": 0.00049, "C": 0.00049152, "V": 2265.00826847, "T": "2018-01-01T11:00:00", "BV": 1.1140742}, {"O": 0.00049152, "H": 0.000492, "L": 0.00049152, "C": 0.000492, "V": 1243.93280685, "T": "2018-01-01T11:05:00", "BV": 0.61167281}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049132, "C": 0.00049152, "V": 2395.53826253, "T": "2018-01-01T11:10:00", "BV": 1.1783326}, {"O": 0.00049145, "H": 0.0004915, "L": 0.0004885, "C": 0.0004885, "V": 1872.16465123, "T": "2018-01-01T11:15:00", "BV": 0.91770149}, {"O": 0.0004885, "H": 0.0004885, "L": 0.00048561, "C": 0.00048561, "V": 7005.58501113, "T": "2018-01-01T11:20:00", "BV": 3.40695029}, {"O": 0.00048561, "H": 0.0004885, "L": 0.00048561, "C": 0.00048752, "V": 956.83526444, "T": "2018-01-01T11:25:00", "BV": 0.46590363}, {"O": 0.00048848, "H": 0.00048849, "L": 0.000488, "C": 0.000488, "V": 1671.13552386, "T": "2018-01-01T11:30:00", "BV": 0.81557181}, {"O": 0.00048752, "H": 0.0004884, "L": 0.00048752, "C": 0.000488, "V": 1898.47960285, "T": "2018-01-01T11:35:00", "BV": 0.92659676}, {"O": 0.000488, "H": 0.00048849, "L": 0.00048752, "C": 0.000488, "V": 698.0230346, "T": "2018-01-01T11:40:00", "BV": 0.34070361}, {"O": 0.000488, "H": 0.000488, "L": 0.00048752, "C": 0.0004877, "V": 3404.68887846, "T": "2018-01-01T11:45:00", "BV": 1.660591}, {"O": 0.0004877, "H": 0.00048799, "L": 0.0004877, "C": 0.00048771, "V": 845.87289645, "T": "2018-01-01T11:50:00", "BV": 0.41254611}, {"O": 0.00048771, "H": 0.00048849, "L": 0.0004877, "C": 0.00048849, "V": 408.49159023, "T": "2018-01-01T11:55:00", "BV": 0.19932881}, {"O": 0.00048849, "H": 0.00048849, "L": 0.00048753, "C": 0.00048842, "V": 2048.72867421, "T": "2018-01-01T12:00:00", "BV": 0.99896841}, {"O": 0.00048753, "H": 0.00048843, "L": 0.00048753, "C": 0.00048841, "V": 868.885192, "T": "2018-01-01T12:05:00", "BV": 0.42436783}, {"O": 0.00048842, "H": 0.00049198, "L": 0.00048841, "C": 0.00049198, "V": 3083.70200838, "T": "2018-01-01T12:10:00", "BV": 1.5102274}, {"O": 0.00049198, "H": 0.000492, "L": 0.00048793, "C": 0.00049187, "V": 3241.68877963, "T": "2018-01-01T12:15:00", "BV": 1.58955794}, {"O": 0.00049187, "H": 0.00049194, "L": 0.0004884, "C": 0.00049182, "V": 925.51087238, "T": "2018-01-01T12:20:00", "BV": 0.45502599}, {"O": 0.00049181, "H": 0.00049181, "L": 0.0004894, "C": 0.0004918, "V": 664.86390801, "T": "2018-01-01T12:25:00", "BV": 0.32693603}, {"O": 0.000491, "H": 0.0004918, "L": 0.00049, "C": 0.000491, "V": 2712.71065586, "T": "2018-01-01T12:30:00", "BV": 1.3320224}, {"O": 0.00049, "H": 0.00049, "L": 0.00048752, "C": 0.00048753, "V": 4466.20791978, "T": "2018-01-01T12:35:00", "BV": 2.17789828}, {"O": 0.00048752, "H": 0.00048753, "L": 0.0004875, "C": 0.0004875, "V": 1522.29096763, "T": "2018-01-01T12:40:00", "BV": 0.74215468}, {"O": 0.0004875, "H": 0.000488, "L": 0.0004873, "C": 0.0004873, "V": 5026.25096652, "T": "2018-01-01T12:45:00", "BV": 2.44962359}, {"O": 0.00048729, "H": 0.00049098, "L": 0.00048727, "C": 0.00049, "V": 5361.9147953, "T": "2018-01-01T12:50:00", "BV": 2.61664889}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048744, "C": 0.00048998, "V": 1300.84821482, "T": "2018-01-01T12:55:00", "BV": 0.63635501}, {"O": 0.00048998, "H": 0.00048998, "L": 0.00048755, "C": 0.00048755, "V": 1497.84572116, "T": "2018-01-01T13:00:00", "BV": 0.73276802}, {"O": 0.00048996, "H": 0.00049, "L": 0.00048755, "C": 0.00048756, "V": 1230.70829965, "T": "2018-01-01T13:05:00", "BV": 0.60235622}, {"O": 0.00048756, "H": 0.00048999, "L": 0.00048742, "C": 0.00048742, "V": 5967.2431305, "T": "2018-01-01T13:10:00", "BV": 2.910405}, {"O": 0.00048742, "H": 0.00048756, "L": 0.00048742, "C": 0.00048742, "V": 2423.72705836, "T": "2018-01-01T13:15:00", "BV": 1.18144526}, {"O": 0.00048756, "H": 0.00048756, "L": 0.0004873, "C": 0.00048755, "V": 5260.70385529, "T": "2018-01-01T13:20:00", "BV": 2.5641983}, {"O": 0.00048755, "H": 0.00048756, "L": 0.00048568, "C": 0.00048756, "V": 5597.86735924, "T": "2018-01-01T13:25:00", "BV": 2.7268628}, {"O": 0.00048756, "H": 0.00049, "L": 0.00048567, "C": 0.00048567, "V": 1372.63147927, "T": "2018-01-01T13:30:00", "BV": 0.66903103}, {"O": 0.000488, "H": 0.0004895, "L": 0.0004858, "C": 0.00048949, "V": 2118.32918977, "T": "2018-01-01T13:35:00", "BV": 1.03539177}, {"O": 0.00048949, "H": 0.000491, "L": 0.00048567, "C": 0.000491, "V": 12187.11403051, "T": "2018-01-01T13:40:00", "BV": 5.95984564}, {"O": 0.000491, "H": 0.000492, "L": 0.00048634, "C": 0.000492, "V": 13646.32703229, "T": "2018-01-01T13:45:00", "BV": 6.70880611}, {"O": 0.00049198, "H": 0.00049199, "L": 0.00049198, "C": 0.00049198, "V": 1384.59652284, "T": "2018-01-01T13:50:00", "BV": 0.68119554}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049198, "C": 0.00049198, "V": 3327.60053284, "T": "2018-01-01T13:55:00", "BV": 1.63712818}, {"O": 0.00049198, "H": 0.00049198, "L": 0.0004895, "C": 0.00048952, "V": 356.27022985, "T": "2018-01-01T14:00:00", "BV": 0.17464593}, {"O": 0.00048958, "H": 0.000492, "L": 0.00048958, "C": 0.000492, "V": 4281.82742717, "T": "2018-01-01T14:05:00", "BV": 2.10540014}, {"O": 0.000492, "H": 0.000492, "L": 0.00048973, "C": 0.00048973, "V": 2873.19836054, "T": "2018-01-01T14:10:00", "BV": 1.41110986}, {"O": 0.00048973, "H": 0.000492, "L": 0.00048566, "C": 0.00048567, "V": 6182.94146086, "T": "2018-01-01T14:15:00", "BV": 3.01486401}, {"O": 0.00048568, "H": 0.00048901, "L": 0.00048567, "C": 0.0004889, "V": 3580.03622243, "T": "2018-01-01T14:20:00", "BV": 1.73958116}, {"O": 0.0004889, "H": 0.00048973, "L": 0.00048572, "C": 0.00048572, "V": 3822.79902354, "T": "2018-01-01T14:25:00", "BV": 1.86580559}, {"O": 0.00048589, "H": 0.00048973, "L": 0.00048573, "C": 0.00048972, "V": 1930.26045671, "T": "2018-01-01T14:30:00", "BV": 0.94424695}, {"O": 0.00048972, "H": 0.00049198, "L": 0.00048971, "C": 0.00049198, "V": 9124.83358833, "T": "2018-01-01T14:35:00", "BV": 4.4703122}, {"O": 0.00049197, "H": 0.00049199, "L": 0.00049123, "C": 0.0004915, "V": 3431.77940785, "T": "2018-01-01T14:40:00", "BV": 1.68734613}, {"O": 0.0004915, "H": 0.000492, "L": 0.0004915, "C": 0.00049193, "V": 3344.28885894, "T": "2018-01-01T14:45:00", "BV": 1.64473265}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049, "C": 0.000491, "V": 946.05741096, "T": "2018-01-01T14:50:00", "BV": 0.46490861}, {"O": 0.000491, "H": 0.00049193, "L": 0.00049051, "C": 0.00049051, "V": 714.84538542, "T": "2018-01-01T14:55:00", "BV": 0.35112164}, {"O": 0.000491, "H": 0.00049465, "L": 0.00049052, "C": 0.00049225, "V": 6410.44626582, "T": "2018-01-01T15:00:00", "BV": 3.16060956}, {"O": 0.000491, "H": 0.00049317, "L": 0.00049002, "C": 0.00049009, "V": 2939.7470661, "T": "2018-01-01T15:05:00", "BV": 1.44347381}, {"O": 0.00049018, "H": 0.00049348, "L": 0.00049009, "C": 0.00049348, "V": 2802.94414385, "T": "2018-01-01T15:10:00", "BV": 1.37963516}, {"O": 0.00049322, "H": 0.00049682, "L": 0.00049322, "C": 0.00049323, "V": 7917.9381454, "T": "2018-01-01T15:15:00", "BV": 3.92366398}, {"O": 0.000495, "H": 0.00049659, "L": 0.00049015, "C": 0.00049015, "V": 6652.83320468, "T": "2018-01-01T15:20:00", "BV": 3.28738744}, {"O": 0.0004911, "H": 0.00049707, "L": 0.0004911, "C": 0.00049267, "V": 8856.0959889, "T": "2018-01-01T15:25:00", "BV": 4.38984273}, {"O": 0.000495, "H": 0.00049764, "L": 0.00049295, "C": 0.00049614, "V": 5857.81596499, "T": "2018-01-01T15:30:00", "BV": 2.90540947}, {"O": 0.00049614, "H": 0.0004995, "L": 0.00049328, "C": 0.0004995, "V": 11492.68725823, "T": "2018-01-01T15:35:00", "BV": 5.69966268}, {"O": 0.0004994, "H": 0.0004994, "L": 0.00049505, "C": 0.00049509, "V": 11715.03486858, "T": "2018-01-01T15:40:00", "BV": 5.81547457}, {"O": 0.0004952, "H": 0.00049998, "L": 0.0004952, "C": 0.0004985, "V": 6558.85282616, "T": "2018-01-01T15:45:00", "BV": 3.26919083}, {"O": 0.0004985, "H": 0.0005, "L": 0.00049799, "C": 0.00049995, "V": 8923.29825579, "T": "2018-01-01T15:50:00", "BV": 4.45982687}, {"O": 0.00049996, "H": 0.0005, "L": 0.00049983, "C": 0.00049993, "V": 6291.44048634, "T": "2018-01-01T15:55:00", "BV": 3.1455575}, {"O": 0.00049995, "H": 0.00050048, "L": 0.00049994, "C": 0.00050048, "V": 8327.14390056, "T": "2018-01-01T16:00:00", "BV": 4.16492079}, {"O": 0.00050048, "H": 0.00050148, "L": 0.0005004, "C": 0.00050042, "V": 8675.42154598, "T": "2018-01-01T16:05:00", "BV": 4.34529598}, {"O": 0.00050043, "H": 0.00050298, "L": 0.00050042, "C": 0.00050268, "V": 11552.4627176, "T": "2018-01-01T16:10:00", "BV": 5.78606353}, {"O": 0.0005029, "H": 0.000508, "L": 0.0005029, "C": 0.00050752, "V": 26061.59351595, "T": "2018-01-01T16:15:00", "BV": 13.16276342}, {"O": 0.00050752, "H": 0.000508, "L": 0.0005035, "C": 0.0005035, "V": 8645.49044865, "T": "2018-01-01T16:20:00", "BV": 4.37267637}, {"O": 0.0005038, "H": 0.00050799, "L": 0.00050352, "C": 0.0005069, "V": 7910.25698427, "T": "2018-01-01T16:25:00", "BV": 4.00202314}, {"O": 0.00050791, "H": 0.00050791, "L": 0.00050381, "C": 0.00050489, "V": 9072.73619576, "T": "2018-01-01T16:30:00", "BV": 4.58416406}, {"O": 0.00050489, "H": 0.00050489, "L": 0.00050389, "C": 0.00050401, "V": 3390.15850212, "T": "2018-01-01T16:35:00", "BV": 1.71109846}, {"O": 0.00050401, "H": 0.00050489, "L": 0.00050401, "C": 0.00050448, "V": 3575.60108927, "T": "2018-01-01T16:40:00", "BV": 1.80326444}, {"O": 0.00050447, "H": 0.0005045, "L": 0.00050381, "C": 0.0005045, "V": 5828.48196875, "T": "2018-01-01T16:45:00", "BV": 2.93993688}, {"O": 0.00050381, "H": 0.00050798, "L": 0.00050381, "C": 0.00050798, "V": 7626.63003919, "T": "2018-01-01T16:50:00", "BV": 3.85940215}, {"O": 0.00050792, "H": 0.0005098, "L": 0.00050199, "C": 0.00050899, "V": 21307.61243744, "T": "2018-01-01T16:55:00", "BV": 10.82664088}, {"O": 0.000509, "H": 0.000509, "L": 0.000505, "C": 0.00050895, "V": 3575.59786432, "T": "2018-01-01T17:00:00", "BV": 1.81951717}, {"O": 0.00050895, "H": 0.00050897, "L": 0.00050701, "C": 0.00050896, "V": 6532.52526156, "T": "2018-01-01T17:05:00", "BV": 3.32113765}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00050633, "C": 0.000508, "V": 5671.58972683, "T": "2018-01-01T17:10:00", "BV": 2.8813631}, {"O": 0.000508, "H": 0.00050897, "L": 0.00050434, "C": 0.00050461, "V": 10532.99290998, "T": "2018-01-01T17:15:00", "BV": 5.34689464}, {"O": 0.0005046, "H": 0.00050461, "L": 0.00050434, "C": 0.00050456, "V": 3714.61596809, "T": "2018-01-01T17:20:00", "BV": 1.87432373}, {"O": 0.00050456, "H": 0.00050456, "L": 0.00050199, "C": 0.000503, "V": 1634.84663195, "T": "2018-01-01T17:25:00", "BV": 0.82335464}, {"O": 0.000503, "H": 0.000503, "L": 0.0005004, "C": 0.0005005, "V": 4872.00353904, "T": "2018-01-01T17:30:00", "BV": 2.44148409}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049875, "C": 0.00050005, "V": 4953.0251861, "T": "2018-01-01T17:35:00", "BV": 2.47600486}, {"O": 0.00050005, "H": 0.00050448, "L": 0.00049972, "C": 0.00050436, "V": 2323.40265375, "T": "2018-01-01T17:40:00", "BV": 1.16353331}, {"O": 0.00050437, "H": 0.00051, "L": 0.00050437, "C": 0.00051, "V": 12843.03387878, "T": "2018-01-01T17:45:00", "BV": 6.54034004}, {"O": 0.0005099, "H": 0.00051081, "L": 0.0005099, "C": 0.00051078, "V": 9667.0404435, "T": "2018-01-01T17:50:00", "BV": 4.9344993}, {"O": 0.00051078, "H": 0.00051081, "L": 0.0005099, "C": 0.00051081, "V": 5458.1851724, "T": "2018-01-01T17:55:00", "BV": 2.78735378}, {"O": 0.00051081, "H": 0.00051081, "L": 0.0005067, "C": 0.0005105, "V": 4629.67700723, "T": "2018-01-01T18:00:00", "BV": 2.35802617}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050681, "C": 0.00051, "V": 1697.89718915, "T": "2018-01-01T18:05:00", "BV": 0.86442535}, {"O": 0.00051, "H": 0.00051172, "L": 0.00051, "C": 0.0005114, "V": 9685.01128695, "T": "2018-01-01T18:10:00", "BV": 4.94625353}, {"O": 0.0005114, "H": 0.000513, "L": 0.0005113, "C": 0.000513, "V": 4840.79629394, "T": "2018-01-01T18:15:00", "BV": 2.47981101}, {"O": 0.00051214, "H": 0.00051415, "L": 0.00051213, "C": 0.00051409, "V": 5998.28269503, "T": "2018-01-01T18:20:00", "BV": 3.07935052}, {"O": 0.00051409, "H": 0.00051499, "L": 0.00051332, "C": 0.00051499, "V": 5784.85352399, "T": "2018-01-01T18:25:00", "BV": 2.97392323}, {"O": 0.00051499, "H": 0.00051572, "L": 0.00051499, "C": 0.00051549, "V": 8816.11100176, "T": "2018-01-01T18:30:00", "BV": 4.54055843}, {"O": 0.00051572, "H": 0.000518, "L": 0.00051549, "C": 0.00051716, "V": 8708.01697892, "T": "2018-01-01T18:35:00", "BV": 4.49960628}, {"O": 0.00051799, "H": 0.000518, "L": 0.00051304, "C": 0.00051783, "V": 8289.68259424, "T": "2018-01-01T18:40:00", "BV": 4.2722131}, {"O": 0.00051798, "H": 0.00051799, "L": 0.0005137, "C": 0.00051446, "V": 6792.92896948, "T": "2018-01-01T18:45:00", "BV": 3.50924883}, {"O": 0.00051446, "H": 0.00051787, "L": 0.00051446, "C": 0.000517, "V": 11135.48354587, "T": "2018-01-01T18:50:00", "BV": 5.75947917}, {"O": 0.000517, "H": 0.000517, "L": 0.00051382, "C": 0.00051475, "V": 6345.34917055, "T": "2018-01-01T18:55:00", "BV": 3.26773145}, {"O": 0.0005146, "H": 0.0005146, "L": 0.00051372, "C": 0.00051382, "V": 2450.37991981, "T": "2018-01-01T19:00:00", "BV": 1.25925148}, {"O": 0.00051382, "H": 0.0005139, "L": 0.00050762, "C": 0.0005107, "V": 7372.9936221, "T": "2018-01-01T19:05:00", "BV": 3.75924883}, {"O": 0.0005107, "H": 0.0005139, "L": 0.00050746, "C": 0.00050751, "V": 3732.47044128, "T": "2018-01-01T19:10:00", "BV": 1.90030617}, {"O": 0.00051253, "H": 0.00051255, "L": 0.00050755, "C": 0.00050756, "V": 4000.99314733, "T": "2018-01-01T19:15:00", "BV": 2.04872309}, {"O": 0.000508, "H": 0.000508, "L": 0.000505, "C": 0.000505, "V": 5206.59632762, "T": "2018-01-01T19:20:00", "BV": 2.63783362}, {"O": 0.000505, "H": 0.000506, "L": 0.0005006, "C": 0.00050072, "V": 14524.76438514, "T": "2018-01-01T19:25:00", "BV": 7.31913079}, {"O": 0.00050072, "H": 0.00051253, "L": 0.0005006, "C": 0.000508, "V": 13973.09754017, "T": "2018-01-01T19:30:00", "BV": 7.06040375}, {"O": 0.000508, "H": 0.00051244, "L": 0.00050744, "C": 0.00050744, "V": 1427.92633767, "T": "2018-01-01T19:35:00", "BV": 0.72623275}, {"O": 0.00050699, "H": 0.00050746, "L": 0.0005012, "C": 0.000505, "V": 3642.16854938, "T": "2018-01-01T19:40:00", "BV": 1.83110166}, {"O": 0.000502, "H": 0.00050503, "L": 0.00050168, "C": 0.00050343, "V": 2109.63104085, "T": "2018-01-01T19:45:00", "BV": 1.06335804}, {"O": 0.00050343, "H": 0.000505, "L": 0.00050168, "C": 0.000503, "V": 5208.21017504, "T": "2018-01-01T19:50:00", "BV": 2.62149055}, {"O": 0.0005017, "H": 0.000503, "L": 0.00050168, "C": 0.00050169, "V": 4940.50906919, "T": "2018-01-01T19:55:00", "BV": 2.47871763}, {"O": 0.00050169, "H": 0.00050169, "L": 0.000495, "C": 0.00049575, "V": 14209.0951412, "T": "2018-01-01T20:00:00", "BV": 7.09216256}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049326, "C": 0.0004948, "V": 8530.79703432, "T": "2018-01-01T20:05:00", "BV": 4.22282178}, {"O": 0.0004948, "H": 0.00049573, "L": 0.00049292, "C": 0.0004945, "V": 6833.40699681, "T": "2018-01-01T20:10:00", "BV": 3.38340478}, {"O": 0.0004945, "H": 0.000495, "L": 0.00049115, "C": 0.00049115, "V": 6188.97114832, "T": "2018-01-01T20:15:00", "BV": 3.04859011}, {"O": 0.00049115, "H": 0.00049195, "L": 0.00049078, "C": 0.00049078, "V": 10026.44625608, "T": "2018-01-01T20:20:00", "BV": 4.9294867}, {"O": 0.00049193, "H": 0.00049193, "L": 0.00049078, "C": 0.0004915, "V": 5580.82326431, "T": "2018-01-01T20:25:00", "BV": 2.74409731}, {"O": 0.000491, "H": 0.00049193, "L": 0.00049037, "C": 0.0004904, "V": 5765.65834682, "T": "2018-01-01T20:30:00", "BV": 2.83201714}, {"O": 0.00049193, "H": 0.00049193, "L": 0.0004904, "C": 0.00049193, "V": 3351.57991145, "T": "2018-01-01T20:35:00", "BV": 1.64816134}, {"O": 0.00049193, "H": 0.00049193, "L": 0.00049037, "C": 0.00049038, "V": 8774.58302026, "T": "2018-01-01T20:40:00", "BV": 4.30648483}, {"O": 0.00049037, "H": 0.00049038, "L": 0.00049005, "C": 0.00049036, "V": 5086.20015695, "T": "2018-01-01T20:45:00", "BV": 2.4937362}, {"O": 0.00049036, "H": 0.00049038, "L": 0.00049006, "C": 0.00049038, "V": 10263.35008478, "T": "2018-01-01T20:50:00", "BV": 5.03273393}, {"O": 0.00049038, "H": 0.00049038, "L": 0.00049006, "C": 0.00049006, "V": 5498.15428584, "T": "2018-01-01T20:55:00", "BV": 2.69613174}, {"O": 0.00049006, "H": 0.00049038, "L": 0.0004898, "C": 0.00049, "V": 3693.5994164, "T": "2018-01-01T21:00:00", "BV": 1.80981132}, {"O": 0.00049, "H": 0.00049181, "L": 0.0004895, "C": 0.00048976, "V": 8298.95065253, "T": "2018-01-01T21:05:00", "BV": 4.06631764}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004898, "C": 0.00049, "V": 3012.23241887, "T": "2018-01-01T21:10:00", "BV": 1.47593371}, {"O": 0.00048999, "H": 0.00049, "L": 0.0004898, "C": 0.00048999, "V": 9149.53012978, "T": "2018-01-01T21:15:00", "BV": 4.48290055}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048915, "C": 0.00048971, "V": 3188.10504791, "T": "2018-01-01T21:20:00", "BV": 1.56184878}, {"O": 0.00048971, "H": 0.00048995, "L": 0.00048765, "C": 0.00048849, "V": 4274.98642476, "T": "2018-01-01T21:25:00", "BV": 2.08807893}, {"O": 0.00048849, "H": 0.00048995, "L": 0.00048765, "C": 0.000489, "V": 5820.31333022, "T": "2018-01-01T21:30:00", "BV": 2.84243997}, {"O": 0.000489, "H": 0.00048995, "L": 0.0004876, "C": 0.00048995, "V": 21547.13048035, "T": "2018-01-01T21:35:00", "BV": 10.55621549}, {"O": 0.00048995, "H": 0.00049831, "L": 0.00048833, "C": 0.00049831, "V": 40648.43353456, "T": "2018-01-01T21:40:00", "BV": 19.9703653}, {"O": 0.00049831, "H": 0.000499, "L": 0.00049638, "C": 0.00049775, "V": 8253.50207378, "T": "2018-01-01T21:45:00", "BV": 4.11669839}, {"O": 0.00049775, "H": 0.0004981, "L": 0.00049524, "C": 0.00049601, "V": 3715.09441552, "T": "2018-01-01T21:50:00", "BV": 1.8443478}, {"O": 0.00049479, "H": 0.00049479, "L": 0.00049041, "C": 0.00049477, "V": 6504.93163904, "T": "2018-01-01T21:55:00", "BV": 3.20934219}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00049138, "C": 0.00049231, "V": 2332.68142923, "T": "2018-01-01T22:00:00", "BV": 1.15068632}, {"O": 0.00049231, "H": 0.00049776, "L": 0.00049171, "C": 0.00049639, "V": 5388.65924809, "T": "2018-01-01T22:05:00", "BV": 2.66470195}, {"O": 0.00049776, "H": 0.00049776, "L": 0.0004964, "C": 0.00049769, "V": 3333.17177771, "T": "2018-01-01T22:10:00", "BV": 1.65643598}, {"O": 0.00049769, "H": 0.0004989, "L": 0.00049679, "C": 0.0004989, "V": 4827.68692843, "T": "2018-01-01T22:15:00", "BV": 2.40289352}, {"O": 0.00049853, "H": 0.000499, "L": 0.0004983, "C": 0.00049833, "V": 5421.83903363, "T": "2018-01-01T22:20:00", "BV": 2.70448914}, {"O": 0.00049833, "H": 0.000499, "L": 0.00049733, "C": 0.00049733, "V": 2019.38257522, "T": "2018-01-01T22:25:00", "BV": 1.0064543}, {"O": 0.00049733, "H": 0.0005, "L": 0.00049683, "C": 0.0005, "V": 847.21845744, "T": "2018-01-01T22:30:00", "BV": 0.42298477}, {"O": 0.0005, "H": 0.00050032, "L": 0.000497, "C": 0.0005001, "V": 1530.21085723, "T": "2018-01-01T22:35:00", "BV": 0.7640338}, {"O": 0.00050001, "H": 0.0005001, "L": 0.00049823, "C": 0.00049823, "V": 1379.79263169, "T": "2018-01-01T22:40:00", "BV": 0.68950056}, {"O": 0.0005, "H": 0.0005, "L": 0.00049642, "C": 0.0005, "V": 1007.1698972, "T": "2018-01-01T22:45:00", "BV": 0.50118552}, {"O": 0.00049823, "H": 0.00049823, "L": 0.00049587, "C": 0.00049643, "V": 810.24440031, "T": "2018-01-01T22:50:00", "BV": 0.40228909}, {"O": 0.00049587, "H": 0.00049587, "L": 0.00049505, "C": 0.00049505, "V": 2319.52964907, "T": "2018-01-01T22:55:00", "BV": 1.14971405}, {"O": 0.0004954, "H": 0.00049572, "L": 0.00049485, "C": 0.00049501, "V": 4189.1406595, "T": "2018-01-01T23:00:00", "BV": 2.07515414}, {"O": 0.00049572, "H": 0.000496, "L": 0.00049502, "C": 0.00049521, "V": 4643.99072869, "T": "2018-01-01T23:05:00", "BV": 2.3014215}, {"O": 0.00049774, "H": 0.00050007, "L": 0.00049774, "C": 0.00049999, "V": 1802.75155934, "T": "2018-01-01T23:10:00", "BV": 0.90021418}, {"O": 0.00049999, "H": 0.0005001, "L": 0.0004955, "C": 0.00049799, "V": 2362.13428051, "T": "2018-01-01T23:15:00", "BV": 1.17878881}, {"O": 0.00049799, "H": 0.00049857, "L": 0.00049628, "C": 0.00049634, "V": 6548.12958175, "T": "2018-01-01T23:20:00", "BV": 3.25980288}, {"O": 0.00049857, "H": 0.00050095, "L": 0.00049649, "C": 0.00049685, "V": 3134.3454073, "T": "2018-01-01T23:25:00", "BV": 1.56721808}, {"O": 0.00049798, "H": 0.00050587, "L": 0.00049798, "C": 0.00050095, "V": 3122.40621912, "T": "2018-01-01T23:30:00", "BV": 1.56760769}, {"O": 0.00050097, "H": 0.00050799, "L": 0.0004968, "C": 0.00050588, "V": 5353.43921548, "T": "2018-01-01T23:35:00", "BV": 2.69487956}, {"O": 0.00050588, "H": 0.000506, "L": 0.00050103, "C": 0.00050103, "V": 9952.35287128, "T": "2018-01-01T23:40:00", "BV": 5.03418386}, {"O": 0.00050103, "H": 0.00050651, "L": 0.00049667, "C": 0.00049984, "V": 4786.45941253, "T": "2018-01-01T23:45:00", "BV": 2.40891963}, {"O": 0.00049986, "H": 0.0005053, "L": 0.00049986, "C": 0.00049997, "V": 1130.57157786, "T": "2018-01-01T23:50:00", "BV": 0.56564396}, {"O": 0.00049999, "H": 0.00050568, "L": 0.000499, "C": 0.000499, "V": 2906.83326413, "T": "2018-01-01T23:55:00", "BV": 1.45418145}, {"O": 0.000499, "H": 0.00053056, "L": 0.00049661, "C": 0.00052235, "V": 93065.29237442, "T": "2018-01-02T00:00:00", "BV": 48.31742346}, {"O": 0.00052235, "H": 0.00055289, "L": 0.00051626, "C": 0.00053, "V": 213595.37590583, "T": "2018-01-02T00:05:00", "BV": 116.0937922}, {"O": 0.00053, "H": 0.00053517, "L": 0.00052197, "C": 0.00052577, "V": 50295.68652274, "T": "2018-01-02T00:10:00", "BV": 26.49412829}, {"O": 0.00052577, "H": 0.00052577, "L": 0.00051, "C": 0.00051882, "V": 20376.04790146, "T": "2018-01-02T00:15:00", "BV": 10.530766}, {"O": 0.00051882, "H": 0.00052405, "L": 0.00051671, "C": 0.0005225, "V": 16274.43905569, "T": "2018-01-02T00:20:00", "BV": 8.47133706}, {"O": 0.0005225, "H": 0.00052351, "L": 0.00051292, "C": 0.000519, "V": 8811.24726177, "T": "2018-01-02T00:25:00", "BV": 4.57090247}, {"O": 0.000519, "H": 0.00052351, "L": 0.000515, "C": 0.0005201, "V": 11211.8856494, "T": "2018-01-02T00:30:00", "BV": 5.8242851}, {"O": 0.00051891, "H": 0.000521, "L": 0.00051629, "C": 0.00051716, "V": 9015.60967432, "T": "2018-01-02T00:35:00", "BV": 4.68096539}, {"O": 0.00051712, "H": 0.00052096, "L": 0.00051712, "C": 0.00052089, "V": 7562.28167529, "T": "2018-01-02T00:40:00", "BV": 3.92836216}, {"O": 0.00052089, "H": 0.0005305, "L": 0.00051935, "C": 0.00052756, "V": 15010.53193189, "T": "2018-01-02T00:45:00", "BV": 7.83691151}, {"O": 0.00052756, "H": 0.00054, "L": 0.00052115, "C": 0.00053991, "V": 18236.05212387, "T": "2018-01-02T00:50:00", "BV": 9.69462091}, {"O": 0.0005384, "H": 0.00054, "L": 0.000525, "C": 0.0005362, "V": 14721.4525855, "T": "2018-01-02T00:55:00", "BV": 7.86648831}, {"O": 0.0005362, "H": 0.00054, "L": 0.000535, "C": 0.000535, "V": 10443.51052311, "T": "2018-01-02T01:00:00", "BV": 5.61388202}, {"O": 0.0005362, "H": 0.0005362, "L": 0.000528, "C": 0.00053, "V": 10439.28239548, "T": "2018-01-02T01:05:00", "BV": 5.53642936}, {"O": 0.000533, "H": 0.00053858, "L": 0.00053008, "C": 0.00053061, "V": 12477.82491551, "T": "2018-01-02T01:10:00", "BV": 6.67210914}, {"O": 0.00053856, "H": 0.00053856, "L": 0.00053066, "C": 0.0005349, "V": 3871.36789768, "T": "2018-01-02T01:15:00", "BV": 2.07200712}, {"O": 0.00053211, "H": 0.0005382, "L": 0.00053, "C": 0.00053069, "V": 16853.46778452, "T": "2018-01-02T01:20:00", "BV": 8.9901231}, {"O": 0.00053088, "H": 0.00053499, "L": 0.00053088, "C": 0.0005312, "V": 4428.83988956, "T": "2018-01-02T01:25:00", "BV": 2.3565209}, {"O": 0.0005312, "H": 0.0005312, "L": 0.000525, "C": 0.000525, "V": 16188.9160024, "T": "2018-01-02T01:30:00", "BV": 8.55253207}, {"O": 0.00052505, "H": 0.00052772, "L": 0.00052012, "C": 0.00052101, "V": 9880.32986607, "T": "2018-01-02T01:35:00", "BV": 5.16917511}, {"O": 0.00052101, "H": 0.00052101, "L": 0.000519, "C": 0.00051935, "V": 8219.67750634, "T": "2018-01-02T01:40:00", "BV": 4.27372452}, {"O": 0.00051936, "H": 0.00052101, "L": 0.0005175, "C": 0.0005175, "V": 7457.38367284, "T": "2018-01-02T01:45:00", "BV": 3.88327092}, {"O": 0.00051849, "H": 0.00051849, "L": 0.00051532, "C": 0.00051534, "V": 4886.17651616, "T": "2018-01-02T01:50:00", "BV": 2.52130691}, {"O": 0.00051533, "H": 0.00051533, "L": 0.0005107, "C": 0.0005152, "V": 9637.59631927, "T": "2018-01-02T01:55:00", "BV": 4.9423332}, {"O": 0.00051511, "H": 0.00051511, "L": 0.00051138, "C": 0.0005151, "V": 3945.96243564, "T": "2018-01-02T02:00:00", "BV": 2.030923}, {"O": 0.00051505, "H": 0.00052101, "L": 0.00051505, "C": 0.0005159, "V": 5096.73080994, "T": "2018-01-02T02:05:00", "BV": 2.63302704}, {"O": 0.00051591, "H": 0.00052148, "L": 0.00051586, "C": 0.00051608, "V": 9486.63496272, "T": "2018-01-02T02:10:00", "BV": 4.89991583}, {"O": 0.00051608, "H": 0.00052236, "L": 0.00051606, "C": 0.00051985, "V": 5479.00941933, "T": "2018-01-02T02:15:00", "BV": 2.8470848}, {"O": 0.00051985, "H": 0.00052225, "L": 0.00051709, "C": 0.00051799, "V": 5521.03888176, "T": "2018-01-02T02:20:00", "BV": 2.86826315}, {"O": 0.00051799, "H": 0.000521, "L": 0.00051799, "C": 0.00051801, "V": 3763.0504493, "T": "2018-01-02T02:25:00", "BV": 1.95487024}, {"O": 0.00051999, "H": 0.00053251, "L": 0.00051998, "C": 0.00053249, "V": 16696.12983126, "T": "2018-01-02T02:30:00", "BV": 8.81659045}, {"O": 0.00053249, "H": 0.0005388, "L": 0.00052402, "C": 0.00052815, "V": 12525.80104414, "T": "2018-01-02T02:35:00", "BV": 6.65639531}, {"O": 0.00052806, "H": 0.00053, "L": 0.00052026, "C": 0.000525, "V": 5076.17265793, "T": "2018-01-02T02:40:00", "BV": 2.66864558}, {"O": 0.000525, "H": 0.00052501, "L": 0.00052136, "C": 0.00052495, "V": 1883.10376622, "T": "2018-01-02T02:45:00", "BV": 0.9880251}, {"O": 0.00052495, "H": 0.00052495, "L": 0.0005218, "C": 0.00052205, "V": 2814.10863825, "T": "2018-01-02T02:50:00", "BV": 1.46963134}, {"O": 0.00052205, "H": 0.00052394, "L": 0.00052203, "C": 0.00052208, "V": 3220.00064348, "T": "2018-01-02T02:55:00", "BV": 1.68176762}, {"O": 0.00052209, "H": 0.00052494, "L": 0.00052208, "C": 0.00052209, "V": 4348.37933224, "T": "2018-01-02T03:00:00", "BV": 2.2739862}, {"O": 0.00052214, "H": 0.00053, "L": 0.00052214, "C": 0.00053, "V": 7477.93727671, "T": "2018-01-02T03:05:00", "BV": 3.94583693}, {"O": 0.00053, "H": 0.00053104, "L": 0.00052609, "C": 0.00052609, "V": 3561.53197695, "T": "2018-01-02T03:10:00", "BV": 1.88296297}, {"O": 0.00052466, "H": 0.00053496, "L": 0.00052, "C": 0.0005275, "V": 9597.65019924, "T": "2018-01-02T03:15:00", "BV": 5.02701966}, {"O": 0.00052359, "H": 0.00052715, "L": 0.00052003, "C": 0.000527, "V": 2592.64088589, "T": "2018-01-02T03:20:00", "BV": 1.36277074}, {"O": 0.000527, "H": 0.00052886, "L": 0.00052373, "C": 0.00052886, "V": 3910.17283166, "T": "2018-01-02T03:25:00", "BV": 2.0656095}, {"O": 0.00052886, "H": 0.000529, "L": 0.00052421, "C": 0.000527, "V": 3078.01713026, "T": "2018-01-02T03:30:00", "BV": 1.62527033}, {"O": 0.000527, "H": 0.00053282, "L": 0.000527, "C": 0.00052891, "V": 2526.55244048, "T": "2018-01-02T03:35:00", "BV": 1.33676917}, {"O": 0.0005328, "H": 0.00053357, "L": 0.00052891, "C": 0.0005292, "V": 11462.16003625, "T": "2018-01-02T03:40:00", "BV": 6.10591996}, {"O": 0.0005292, "H": 0.00053296, "L": 0.00052893, "C": 0.00053227, "V": 4236.35461302, "T": "2018-01-02T03:45:00", "BV": 2.24770136}, {"O": 0.00053297, "H": 0.00053298, "L": 0.00053227, "C": 0.00053297, "V": 4803.30886617, "T": "2018-01-02T03:50:00", "BV": 2.55743218}, {"O": 0.00053227, "H": 0.00053227, "L": 0.00052891, "C": 0.00052891, "V": 3955.73572018, "T": "2018-01-02T03:55:00", "BV": 2.0996177}, {"O": 0.00052891, "H": 0.00052999, "L": 0.000528, "C": 0.00052999, "V": 2855.43005413, "T": "2018-01-02T04:00:00", "BV": 1.50931452}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052373, "C": 0.00052968, "V": 4032.39907533, "T": "2018-01-02T04:05:00", "BV": 2.12621064}, {"O": 0.000529, "H": 0.000529, "L": 0.00052078, "C": 0.000526, "V": 4688.43830864, "T": "2018-01-02T04:10:00", "BV": 2.45036234}, {"O": 0.00052235, "H": 0.00052699, "L": 0.00052161, "C": 0.00052587, "V": 7145.72248345, "T": "2018-01-02T04:15:00", "BV": 3.75399151}, {"O": 0.00052372, "H": 0.00052697, "L": 0.00052372, "C": 0.0005257, "V": 5079.91193991, "T": "2018-01-02T04:20:00", "BV": 2.66745429}, {"O": 0.0005257, "H": 0.00052571, "L": 0.0005216, "C": 0.0005255, "V": 5427.47321546, "T": "2018-01-02T04:25:00", "BV": 2.85086563}, {"O": 0.0005246, "H": 0.00052559, "L": 0.00052078, "C": 0.00052544, "V": 3784.16883526, "T": "2018-01-02T04:30:00", "BV": 1.98133223}, {"O": 0.00052541, "H": 0.00052541, "L": 0.00052136, "C": 0.0005249, "V": 5836.12848463, "T": "2018-01-02T04:35:00", "BV": 3.05205143}, {"O": 0.0005249, "H": 0.0005256, "L": 0.00052262, "C": 0.00052528, "V": 4461.37866329, "T": "2018-01-02T04:40:00", "BV": 2.34263951}, {"O": 0.00052511, "H": 0.00052525, "L": 0.00052509, "C": 0.0005251, "V": 5095.87316216, "T": "2018-01-02T04:45:00", "BV": 2.67586279}, {"O": 0.0005249, "H": 0.00052525, "L": 0.0005225, "C": 0.000524, "V": 4872.48374527, "T": "2018-01-02T04:50:00", "BV": 2.55139946}, {"O": 0.000524, "H": 0.000524, "L": 0.00052257, "C": 0.000523, "V": 3512.21425102, "T": "2018-01-02T04:55:00", "BV": 1.83841876}, {"O": 0.000523, "H": 0.000523, "L": 0.00052174, "C": 0.00052298, "V": 3874.04627403, "T": "2018-01-02T05:00:00", "BV": 2.02504631}, {"O": 0.00052298, "H": 0.00052528, "L": 0.00052298, "C": 0.00052301, "V": 943.82608965, "T": "2018-01-02T05:05:00", "BV": 0.49383823}, {"O": 0.000525, "H": 0.000525, "L": 0.00052302, "C": 0.000525, "V": 2482.61121568, "T": "2018-01-02T05:10:00", "BV": 1.30320021}, {"O": 0.000525, "H": 0.000525, "L": 0.00052322, "C": 0.000525, "V": 4039.22384408, "T": "2018-01-02T05:15:00", "BV": 2.11930014}, {"O": 0.000525, "H": 0.00052897, "L": 0.000525, "C": 0.00052529, "V": 4566.63175623, "T": "2018-01-02T05:20:00", "BV": 2.40498789}, {"O": 0.00052529, "H": 0.000527, "L": 0.00052529, "C": 0.0005256, "V": 1536.54645524, "T": "2018-01-02T05:25:00", "BV": 0.80837952}, {"O": 0.00052895, "H": 0.00053, "L": 0.00052529, "C": 0.00052895, "V": 5006.63845061, "T": "2018-01-02T05:30:00", "BV": 2.64404385}, {"O": 0.00052895, "H": 0.000539, "L": 0.00052895, "C": 0.00053813, "V": 18039.24555347, "T": "2018-01-02T05:35:00", "BV": 9.57350099}, {"O": 0.00053813, "H": 0.00053899, "L": 0.00053254, "C": 0.00053271, "V": 12779.65799356, "T": "2018-01-02T05:40:00", "BV": 6.8512481}, {"O": 0.0005327, "H": 0.00055301, "L": 0.0005327, "C": 0.000549, "V": 34337.88356261, "T": "2018-01-02T05:45:00", "BV": 18.7537688}, {"O": 0.000549, "H": 0.00054999, "L": 0.000532, "C": 0.000535, "V": 12974.33623831, "T": "2018-01-02T05:50:00", "BV": 7.02338649}, {"O": 0.00053769, "H": 0.00054, "L": 0.00053043, "C": 0.00054, "V": 10541.38603153, "T": "2018-01-02T05:55:00", "BV": 5.64497647}, {"O": 0.00054005, "H": 0.00054557, "L": 0.00053913, "C": 0.00053913, "V": 6230.85574121, "T": "2018-01-02T06:00:00", "BV": 3.37051523}, {"O": 0.00054101, "H": 0.00054104, "L": 0.00053208, "C": 0.00053273, "V": 6528.0140023, "T": "2018-01-02T06:05:00", "BV": 3.50117291}, {"O": 0.00053272, "H": 0.00053975, "L": 0.00053105, "C": 0.0005385, "V": 4339.7094512, "T": "2018-01-02T06:10:00", "BV": 2.31349778}, {"O": 0.0005385, "H": 0.00054489, "L": 0.00053228, "C": 0.00054, "V": 8979.39813333, "T": "2018-01-02T06:15:00", "BV": 4.85598216}, {"O": 0.000541, "H": 0.00054306, "L": 0.00053752, "C": 0.00054, "V": 6123.42855212, "T": "2018-01-02T06:20:00", "BV": 3.29675121}, {"O": 0.00053765, "H": 0.00054305, "L": 0.00052452, "C": 0.00053525, "V": 12353.11776959, "T": "2018-01-02T06:25:00", "BV": 6.57942568}, {"O": 0.00053525, "H": 0.00053752, "L": 0.00053275, "C": 0.00053747, "V": 3616.2433335, "T": "2018-01-02T06:30:00", "BV": 1.9334406}, {"O": 0.0005345, "H": 0.00053746, "L": 0.00052746, "C": 0.0005315, "V": 4285.68325152, "T": "2018-01-02T06:35:00", "BV": 2.29183366}, {"O": 0.000532, "H": 0.000536, "L": 0.000531, "C": 0.00053549, "V": 5435.04188554, "T": "2018-01-02T06:40:00", "BV": 2.89410771}, {"O": 0.00053118, "H": 0.00053546, "L": 0.000531, "C": 0.00053119, "V": 3401.80270857, "T": "2018-01-02T06:45:00", "BV": 1.80908844}, {"O": 0.00053119, "H": 0.00053539, "L": 0.00053119, "C": 0.00053539, "V": 1897.23267271, "T": "2018-01-02T06:50:00", "BV": 1.01153749}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053121, "C": 0.0005336, "V": 4712.72926922, "T": "2018-01-02T06:55:00", "BV": 2.51394483}, {"O": 0.0005336, "H": 0.00053511, "L": 0.00053119, "C": 0.00053485, "V": 4284.59190382, "T": "2018-01-02T07:00:00", "BV": 2.28465384}, {"O": 0.000532, "H": 0.00053512, "L": 0.000532, "C": 0.00053484, "V": 4406.92432, "T": "2018-01-02T07:05:00", "BV": 2.35713383}, {"O": 0.00053484, "H": 0.00055385, "L": 0.00053484, "C": 0.00055312, "V": 29641.48222788, "T": "2018-01-02T07:10:00", "BV": 16.14069452}, {"O": 0.00055312, "H": 0.0005565, "L": 0.00053649, "C": 0.0005565, "V": 44265.72437935, "T": "2018-01-02T07:15:00", "BV": 24.52199385}, {"O": 0.00055652, "H": 0.00055912, "L": 0.0005543, "C": 0.00055912, "V": 37452.59492206, "T": "2018-01-02T07:20:00", "BV": 20.8562403}, {"O": 0.00055903, "H": 0.00055999, "L": 0.000556, "C": 0.000557, "V": 19941.8340305, "T": "2018-01-02T07:25:00", "BV": 11.14757679}, {"O": 0.000559, "H": 0.000559, "L": 0.0005528, "C": 0.0005528, "V": 12927.47755796, "T": "2018-01-02T07:30:00", "BV": 7.18171472}, {"O": 0.00055345, "H": 0.000555, "L": 0.00054729, "C": 0.00055198, "V": 8738.40083646, "T": "2018-01-02T07:35:00", "BV": 4.82105236}, {"O": 0.000551, "H": 0.00055295, "L": 0.00054783, "C": 0.00055, "V": 6555.73264292, "T": "2018-01-02T07:40:00", "BV": 3.61114231}, {"O": 0.00055001, "H": 0.000555, "L": 0.00055001, "C": 0.000555, "V": 13609.54556098, "T": "2018-01-02T07:45:00", "BV": 7.51414903}, {"O": 0.000555, "H": 0.00055985, "L": 0.0005506, "C": 0.0005506, "V": 9289.61984175, "T": "2018-01-02T07:50:00", "BV": 5.15550762}, {"O": 0.00055104, "H": 0.00055902, "L": 0.00055012, "C": 0.00055492, "V": 8875.46720104, "T": "2018-01-02T07:55:00", "BV": 4.91857757}, {"O": 0.00055492, "H": 0.00056096, "L": 0.00055405, "C": 0.00056096, "V": 35891.07697446, "T": "2018-01-02T08:00:00", "BV": 20.0781169}, {"O": 0.00056, "H": 0.00057021, "L": 0.0005598, "C": 0.00056536, "V": 54390.08946017, "T": "2018-01-02T08:05:00", "BV": 30.81237985}, {"O": 0.00057016, "H": 0.00057354, "L": 0.00056314, "C": 0.00057345, "V": 26881.38614329, "T": "2018-01-02T08:10:00", "BV": 15.32723189}, {"O": 0.00057345, "H": 0.00057348, "L": 0.00056325, "C": 0.00057, "V": 12052.83182019, "T": "2018-01-02T08:15:00", "BV": 6.87800482}, {"O": 0.00057, "H": 0.00057196, "L": 0.0005625, "C": 0.0005625, "V": 11662.36874085, "T": "2018-01-02T08:20:00", "BV": 6.58980704}, {"O": 0.0005625, "H": 0.0005625, "L": 0.00055252, "C": 0.00056181, "V": 13470.6808416, "T": "2018-01-02T08:25:00", "BV": 7.53907907}, {"O": 0.00056181, "H": 0.00056224, "L": 0.00055001, "C": 0.000554, "V": 9550.14700822, "T": "2018-01-02T08:30:00", "BV": 5.29851783}, {"O": 0.0005526, "H": 0.00055761, "L": 0.00055198, "C": 0.000554, "V": 11314.44153067, "T": "2018-01-02T08:35:00", "BV": 6.26021767}, {"O": 0.0005523, "H": 0.00055999, "L": 0.00055034, "C": 0.00055034, "V": 14774.89261649, "T": "2018-01-02T08:40:00", "BV": 8.16877461}, {"O": 0.00055034, "H": 0.0005514, "L": 0.00055, "C": 0.0005514, "V": 14570.53873634, "T": "2018-01-02T08:45:00", "BV": 8.01643455}, {"O": 0.0005505, "H": 0.0005514, "L": 0.00054657, "C": 0.0005468, "V": 11385.29420416, "T": "2018-01-02T08:50:00", "BV": 6.24332913}, {"O": 0.0005467, "H": 0.0005486, "L": 0.00054503, "C": 0.000547, "V": 9157.75449598, "T": "2018-01-02T08:55:00", "BV": 5.0022464}, {"O": 0.0005485, "H": 0.00055934, "L": 0.00054503, "C": 0.00055934, "V": 17074.36395971, "T": "2018-01-02T09:00:00", "BV": 9.37231132}, {"O": 0.00055936, "H": 0.00056, "L": 0.00054594, "C": 0.00055187, "V": 11652.46732054, "T": "2018-01-02T09:05:00", "BV": 6.43262555}, {"O": 0.0005536, "H": 0.000557, "L": 0.00055187, "C": 0.0005554, "V": 4866.60741986, "T": "2018-01-02T09:10:00", "BV": 2.70265474}, {"O": 0.0005554, "H": 0.000557, "L": 0.00055281, "C": 0.000556, "V": 9228.82383029, "T": "2018-01-02T09:15:00", "BV": 5.12046843}, {"O": 0.00055495, "H": 0.000556, "L": 0.0005539, "C": 0.00055435, "V": 11586.40568933, "T": "2018-01-02T09:20:00", "BV": 6.43053764}, {"O": 0.00055494, "H": 0.00055494, "L": 0.00055431, "C": 0.0005549, "V": 4602.05488477, "T": "2018-01-02T09:25:00", "BV": 2.55239715}, {"O": 0.00055503, "H": 0.00056, "L": 0.00055503, "C": 0.00055738, "V": 3333.31305813, "T": "2018-01-02T09:30:00", "BV": 1.85795274}, {"O": 0.00055738, "H": 0.00056, "L": 0.00055738, "C": 0.00055969, "V": 3437.02123616, "T": "2018-01-02T09:35:00", "BV": 1.92137678}, {"O": 0.0005576, "H": 0.00055969, "L": 0.0005576, "C": 0.00055761, "V": 1817.37165234, "T": "2018-01-02T09:40:00", "BV": 1.01581197}, {"O": 0.00055761, "H": 0.00055947, "L": 0.00055592, "C": 0.00055628, "V": 7298.65723686, "T": "2018-01-02T09:45:00", "BV": 4.07044517}, {"O": 0.0005563, "H": 0.0005586, "L": 0.0005548, "C": 0.000556, "V": 4488.44536194, "T": "2018-01-02T09:50:00", "BV": 2.49479462}, {"O": 0.00055832, "H": 0.00055897, "L": 0.0005548, "C": 0.000556, "V": 5099.38540368, "T": "2018-01-02T09:55:00", "BV": 2.84423846}, {"O": 0.0005585, "H": 0.00055893, "L": 0.00055431, "C": 0.00055819, "V": 4843.68575884, "T": "2018-01-02T10:00:00", "BV": 2.69893939}, {"O": 0.00055534, "H": 0.00055808, "L": 0.0005525, "C": 0.0005525, "V": 2676.49843803, "T": "2018-01-02T10:05:00", "BV": 1.48501602}, {"O": 0.0005525, "H": 0.000554, "L": 0.00055181, "C": 0.00055187, "V": 5071.25466897, "T": "2018-01-02T10:10:00", "BV": 2.80431497}, {"O": 0.00055186, "H": 0.00055187, "L": 0.000548, "C": 0.00054827, "V": 6515.8598317, "T": "2018-01-02T10:15:00", "BV": 3.58700529}, {"O": 0.00054826, "H": 0.00054826, "L": 0.00053743, "C": 0.0005426, "V": 14658.14296828, "T": "2018-01-02T10:20:00", "BV": 7.95940604}, {"O": 0.0005426, "H": 0.000545, "L": 0.00053314, "C": 0.0005437, "V": 17470.46219231, "T": "2018-01-02T10:25:00", "BV": 9.39138599}, {"O": 0.0005437, "H": 0.00054371, "L": 0.00053589, "C": 0.0005359, "V": 11057.49163181, "T": "2018-01-02T10:30:00", "BV": 5.9548855}, {"O": 0.000536, "H": 0.000536, "L": 0.00053556, "C": 0.00053589, "V": 3630.238783, "T": "2018-01-02T10:35:00", "BV": 1.94529114}, {"O": 0.00053589, "H": 0.0005424, "L": 0.00053558, "C": 0.0005375, "V": 11213.48762497, "T": "2018-01-02T10:40:00", "BV": 6.02178192}, {"O": 0.00053975, "H": 0.00053976, "L": 0.00053613, "C": 0.00053614, "V": 9510.80707255, "T": "2018-01-02T10:45:00", "BV": 5.12262566}, {"O": 0.00053902, "H": 0.00054199, "L": 0.00053621, "C": 0.000537, "V": 4996.29479503, "T": "2018-01-02T10:50:00", "BV": 2.69025427}, {"O": 0.00054056, "H": 0.00054076, "L": 0.00053629, "C": 0.00054, "V": 4408.97406182, "T": "2018-01-02T10:55:00", "BV": 2.37200986}, {"O": 0.00053999, "H": 0.00054074, "L": 0.00053703, "C": 0.00054072, "V": 3211.85301937, "T": "2018-01-02T11:00:00", "BV": 1.73373637}, {"O": 0.00054073, "H": 0.000541, "L": 0.00054073, "C": 0.00054097, "V": 2820.58948912, "T": "2018-01-02T11:05:00", "BV": 1.52562085}, {"O": 0.00054099, "H": 0.00054211, "L": 0.00054, "C": 0.00054, "V": 6290.52596142, "T": "2018-01-02T11:10:00", "BV": 3.40202881}, {"O": 0.00054197, "H": 0.00054261, "L": 0.00054001, "C": 0.00054261, "V": 2573.9918379, "T": "2018-01-02T11:15:00", "BV": 1.39417393}, {"O": 0.00054261, "H": 0.00054341, "L": 0.00054, "C": 0.00054341, "V": 9719.57724012, "T": "2018-01-02T11:20:00", "BV": 5.26561825}, {"O": 0.000543, "H": 0.00054676, "L": 0.00054002, "C": 0.00054345, "V": 4534.18096844, "T": "2018-01-02T11:25:00", "BV": 2.46642667}, {"O": 0.00054509, "H": 0.00054521, "L": 0.00054345, "C": 0.0005452, "V": 2463.0923331, "T": "2018-01-02T11:30:00", "BV": 1.34221328}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00054026, "C": 0.00054201, "V": 8764.07694509, "T": "2018-01-02T11:35:00", "BV": 4.76142807}, {"O": 0.000544, "H": 0.000545, "L": 0.00054187, "C": 0.000545, "V": 4048.45108158, "T": "2018-01-02T11:40:00", "BV": 2.19664407}, {"O": 0.000545, "H": 0.000545, "L": 0.00054001, "C": 0.00054299, "V": 2787.3682539, "T": "2018-01-02T11:45:00", "BV": 1.51068825}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054102, "C": 0.00054106, "V": 1938.92599231, "T": "2018-01-02T11:50:00", "BV": 1.05046746}, {"O": 0.00054106, "H": 0.00054289, "L": 0.00054105, "C": 0.00054279, "V": 7058.94933947, "T": "2018-01-02T11:55:00", "BV": 3.8224695}, {"O": 0.00054211, "H": 0.00055, "L": 0.00054211, "C": 0.00055, "V": 10916.71752183, "T": "2018-01-02T12:00:00", "BV": 5.95222099}, {"O": 0.00054999, "H": 0.00055278, "L": 0.00054997, "C": 0.00054998, "V": 12943.73725525, "T": "2018-01-02T12:05:00", "BV": 7.12809273}, {"O": 0.00054999, "H": 0.00055279, "L": 0.00054999, "C": 0.00055, "V": 4210.07638259, "T": "2018-01-02T12:10:00", "BV": 2.31757333}, {"O": 0.00055, "H": 0.00055279, "L": 0.00054201, "C": 0.00054201, "V": 7650.65808768, "T": "2018-01-02T12:15:00", "BV": 4.18817576}, {"O": 0.00054208, "H": 0.00054998, "L": 0.00054208, "C": 0.00054628, "V": 4363.31094972, "T": "2018-01-02T12:20:00", "BV": 2.38551485}, {"O": 0.00054627, "H": 0.0005493, "L": 0.000543, "C": 0.00054626, "V": 4338.17374962, "T": "2018-01-02T12:25:00", "BV": 2.36683012}, {"O": 0.00054626, "H": 0.00054805, "L": 0.000545, "C": 0.00054693, "V": 7166.683951, "T": "2018-01-02T12:30:00", "BV": 3.91450723}, {"O": 0.00054693, "H": 0.00054921, "L": 0.000543, "C": 0.000544, "V": 10273.16749026, "T": "2018-01-02T12:35:00", "BV": 5.60662711}, {"O": 0.00054399, "H": 0.000544, "L": 0.00054243, "C": 0.00054247, "V": 4730.26165545, "T": "2018-01-02T12:40:00", "BV": 2.56878848}, {"O": 0.00054247, "H": 0.0005493, "L": 0.00054243, "C": 0.0005493, "V": 6335.35729107, "T": "2018-01-02T12:45:00", "BV": 3.46868595}, {"O": 0.0005493, "H": 0.0005493, "L": 0.0005435, "C": 0.00054351, "V": 3531.00859951, "T": "2018-01-02T12:50:00", "BV": 1.92555369}, {"O": 0.00054351, "H": 0.0005491, "L": 0.00054228, "C": 0.0005491, "V": 7729.25372033, "T": "2018-01-02T12:55:00", "BV": 4.20757935}, {"O": 0.00054601, "H": 0.00054984, "L": 0.00054251, "C": 0.00054892, "V": 7501.70753266, "T": "2018-01-02T13:00:00", "BV": 4.10980943}, {"O": 0.00054891, "H": 0.00054891, "L": 0.000548, "C": 0.00054889, "V": 4679.28250245, "T": "2018-01-02T13:05:00", "BV": 2.56609594}, {"O": 0.000548, "H": 0.0005489, "L": 0.00054192, "C": 0.00054199, "V": 7373.63079472, "T": "2018-01-02T13:10:00", "BV": 4.01050528}, {"O": 0.00054199, "H": 0.000542, "L": 0.000538, "C": 0.000538, "V": 7044.77026037, "T": "2018-01-02T13:15:00", "BV": 3.81035121}, {"O": 0.00053894, "H": 0.00054, "L": 0.00053651, "C": 0.00053652, "V": 6269.38235988, "T": "2018-01-02T13:20:00", "BV": 3.37112504}, {"O": 0.00053651, "H": 0.00054105, "L": 0.00053651, "C": 0.00054, "V": 10294.67757907, "T": "2018-01-02T13:25:00", "BV": 5.5428519}, {"O": 0.00054, "H": 0.00054, "L": 0.00053615, "C": 0.0005363, "V": 4290.33844621, "T": "2018-01-02T13:30:00", "BV": 2.30239258}, {"O": 0.0005363, "H": 0.00054106, "L": 0.00053615, "C": 0.00054106, "V": 6409.01539252, "T": "2018-01-02T13:35:00", "BV": 3.44579733}, {"O": 0.00054001, "H": 0.0005496, "L": 0.00054001, "C": 0.00054389, "V": 15283.31449586, "T": "2018-01-02T13:40:00", "BV": 8.30237806}, {"O": 0.0005439, "H": 0.0005452, "L": 0.00053647, "C": 0.00053702, "V": 7461.00059013, "T": "2018-01-02T13:45:00", "BV": 4.01874342}, {"O": 0.00053702, "H": 0.00054122, "L": 0.00053702, "C": 0.0005412, "V": 8983.73760287, "T": "2018-01-02T13:50:00", "BV": 4.83636441}, {"O": 0.000541, "H": 0.000541, "L": 0.000534, "C": 0.00053502, "V": 8996.4784528, "T": "2018-01-02T13:55:00", "BV": 4.8301202}, {"O": 0.00053502, "H": 0.00054, "L": 0.00053502, "C": 0.00053598, "V": 8216.33036019, "T": "2018-01-02T14:00:00", "BV": 4.42893815}, {"O": 0.00053993, "H": 0.000541, "L": 0.00053598, "C": 0.0005389, "V": 6605.72965174, "T": "2018-01-02T14:05:00", "BV": 3.56252691}, {"O": 0.0005399, "H": 0.00054239, "L": 0.00053891, "C": 0.00054239, "V": 5016.82620829, "T": "2018-01-02T14:10:00", "BV": 2.71506212}, {"O": 0.00054239, "H": 0.00054411, "L": 0.00054199, "C": 0.00054411, "V": 5788.30576533, "T": "2018-01-02T14:15:00", "BV": 3.14133497}, {"O": 0.00054411, "H": 0.000546, "L": 0.00054207, "C": 0.00054546, "V": 2046.44213773, "T": "2018-01-02T14:20:00", "BV": 1.11436221}, {"O": 0.00054546, "H": 0.00054756, "L": 0.000545, "C": 0.00054602, "V": 7406.84418397, "T": "2018-01-02T14:25:00", "BV": 4.04516535}, {"O": 0.000545, "H": 0.00054602, "L": 0.00054, "C": 0.000542, "V": 6716.13097879, "T": "2018-01-02T14:30:00", "BV": 3.64732578}, {"O": 0.000542, "H": 0.000547, "L": 0.00054, "C": 0.00054186, "V": 8718.21383176, "T": "2018-01-02T14:35:00", "BV": 4.73607527}, {"O": 0.00054186, "H": 0.00054572, "L": 0.00054, "C": 0.000544, "V": 5875.40669797, "T": "2018-01-02T14:40:00", "BV": 3.19000901}, {"O": 0.00054399, "H": 0.000544, "L": 0.00054, "C": 0.00054367, "V": 1982.78022474, "T": "2018-01-02T14:45:00", "BV": 1.07426548}, {"O": 0.00054015, "H": 0.00054015, "L": 0.000538, "C": 0.000538, "V": 7774.03677708, "T": "2018-01-02T14:50:00", "BV": 4.19147325}, {"O": 0.00053891, "H": 0.00053999, "L": 0.00053717, "C": 0.00053717, "V": 3187.721288, "T": "2018-01-02T14:55:00", "BV": 1.71834632}, {"O": 0.00053741, "H": 0.00053891, "L": 0.00053693, "C": 0.0005374, "V": 8147.13327191, "T": "2018-01-02T15:00:00", "BV": 4.38059144}, {"O": 0.0005374, "H": 0.00053891, "L": 0.00053725, "C": 0.0005389, "V": 7354.46089331, "T": "2018-01-02T15:05:00", "BV": 3.95474788}, {"O": 0.00053995, "H": 0.00054, "L": 0.0005389, "C": 0.00053893, "V": 6814.17247285, "T": "2018-01-02T15:10:00", "BV": 3.67711703}, {"O": 0.00053893, "H": 0.00053894, "L": 0.00053725, "C": 0.00053888, "V": 2306.86355062, "T": "2018-01-02T15:15:00", "BV": 1.24121415}, {"O": 0.00053731, "H": 0.00053925, "L": 0.00053731, "C": 0.00053892, "V": 3660.93891013, "T": "2018-01-02T15:20:00", "BV": 1.97240855}, {"O": 0.0005385, "H": 0.00053898, "L": 0.00053601, "C": 0.00053745, "V": 6425.36916263, "T": "2018-01-02T15:25:00", "BV": 3.45813063}, {"O": 0.000537, "H": 0.0005385, "L": 0.000537, "C": 0.000538, "V": 6579.89195568, "T": "2018-01-02T15:30:00", "BV": 3.54067667}, {"O": 0.000538, "H": 0.00053925, "L": 0.000538, "C": 0.00053925, "V": 6656.85215608, "T": "2018-01-02T15:35:00", "BV": 3.58527927}, {"O": 0.00053925, "H": 0.000541, "L": 0.00053925, "C": 0.0005399, "V": 19642.85221237, "T": "2018-01-02T15:40:00", "BV": 10.60612165}, {"O": 0.000541, "H": 0.000541, "L": 0.000539, "C": 0.00053995, "V": 7357.41281994, "T": "2018-01-02T15:45:00", "BV": 3.97136137}, {"O": 0.00053995, "H": 0.000541, "L": 0.00053995, "C": 0.00054099, "V": 5198.44478593, "T": "2018-01-02T15:50:00", "BV": 2.80780246}, {"O": 0.00054099, "H": 0.00054298, "L": 0.00054099, "C": 0.00054285, "V": 6472.26740488, "T": "2018-01-02T15:55:00", "BV": 3.50415981}, {"O": 0.000543, "H": 0.00054756, "L": 0.000543, "C": 0.00054749, "V": 7836.00425899, "T": "2018-01-02T16:00:00", "BV": 4.26623393}, {"O": 0.00054756, "H": 0.0005525, "L": 0.00054551, "C": 0.000552, "V": 19374.15272955, "T": "2018-01-02T16:05:00", "BV": 10.66034974}, {"O": 0.000552, "H": 0.00055278, "L": 0.00055, "C": 0.00055005, "V": 6535.87513998, "T": "2018-01-02T16:10:00", "BV": 3.60311225}, {"O": 0.00055005, "H": 0.00055772, "L": 0.00055005, "C": 0.000554, "V": 17733.5634467, "T": "2018-01-02T16:15:00", "BV": 9.84085338}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055499, "V": 17518.66440811, "T": "2018-01-02T16:20:00", "BV": 9.71617501}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055497, "C": 0.00055497, "V": 11034.12325051, "T": "2018-01-02T16:25:00", "BV": 6.12375786}, {"O": 0.00055497, "H": 0.00055497, "L": 0.00054959, "C": 0.00055475, "V": 5612.3580739, "T": "2018-01-02T16:30:00", "BV": 3.10012662}, {"O": 0.00055474, "H": 0.00055475, "L": 0.000548, "C": 0.00054999, "V": 5803.01922178, "T": "2018-01-02T16:35:00", "BV": 3.19403425}, {"O": 0.00054999, "H": 0.00054999, "L": 0.0005455, "C": 0.0005475, "V": 5723.98852481, "T": "2018-01-02T16:40:00", "BV": 3.12792948}, {"O": 0.0005475, "H": 0.0005475, "L": 0.0005456, "C": 0.00054744, "V": 1081.21986354, "T": "2018-01-02T16:45:00", "BV": 0.59179619}, {"O": 0.00054744, "H": 0.00054744, "L": 0.00054499, "C": 0.00054499, "V": 4083.98827196, "T": "2018-01-02T16:50:00", "BV": 2.2275335}, {"O": 0.00054499, "H": 0.000545, "L": 0.00054303, "C": 0.00054401, "V": 2551.03529144, "T": "2018-01-02T16:55:00", "BV": 1.38913767}, {"O": 0.00054401, "H": 0.00054401, "L": 0.000543, "C": 0.00054303, "V": 1539.41911949, "T": "2018-01-02T17:00:00", "BV": 0.83652118}, {"O": 0.00054303, "H": 0.0005439, "L": 0.00054003, "C": 0.00054235, "V": 6553.33417182, "T": "2018-01-02T17:05:00", "BV": 3.55181239}, {"O": 0.00054201, "H": 0.00054235, "L": 0.00054, "C": 0.00054082, "V": 2590.4656567, "T": "2018-01-02T17:10:00", "BV": 1.40244204}, {"O": 0.00054082, "H": 0.00054083, "L": 0.00053801, "C": 0.00053803, "V": 7142.23390116, "T": "2018-01-02T17:15:00", "BV": 3.85696679}, {"O": 0.00053801, "H": 0.00054233, "L": 0.00053801, "C": 0.00054233, "V": 2936.25175828, "T": "2018-01-02T17:20:00", "BV": 1.59020895}, {"O": 0.00054082, "H": 0.00054235, "L": 0.0005382, "C": 0.0005382, "V": 7073.34619704, "T": "2018-01-02T17:25:00", "BV": 3.81938077}, {"O": 0.0005408, "H": 0.0005475, "L": 0.00053822, "C": 0.000545, "V": 6215.6263514, "T": "2018-01-02T17:30:00", "BV": 3.38368094}, {"O": 0.00054135, "H": 0.000548, "L": 0.00054135, "C": 0.000545, "V": 6102.95118056, "T": "2018-01-02T17:35:00", "BV": 3.31162845}, {"O": 0.000545, "H": 0.000545, "L": 0.000541, "C": 0.000541, "V": 5519.97473418, "T": "2018-01-02T17:40:00", "BV": 2.99408668}, {"O": 0.000541, "H": 0.00054399, "L": 0.00053825, "C": 0.00054392, "V": 3034.05927302, "T": "2018-01-02T17:45:00", "BV": 1.64221328}, {"O": 0.00054392, "H": 0.000545, "L": 0.0005439, "C": 0.000545, "V": 8285.42246193, "T": "2018-01-02T17:50:00", "BV": 4.51010612}, {"O": 0.00054391, "H": 0.0005459, "L": 0.0005439, "C": 0.0005439, "V": 5361.63563822, "T": "2018-01-02T17:55:00", "BV": 2.92145368}, {"O": 0.00054392, "H": 0.00054392, "L": 0.0005411, "C": 0.00054166, "V": 1734.26672256, "T": "2018-01-02T18:00:00", "BV": 0.94305266}, {"O": 0.00054166, "H": 0.000543, "L": 0.0005381, "C": 0.00053825, "V": 5658.82345704, "T": "2018-01-02T18:05:00", "BV": 3.06106528}, {"O": 0.00053825, "H": 0.00054, "L": 0.00053777, "C": 0.00053787, "V": 8590.3733415, "T": "2018-01-02T18:10:00", "BV": 4.62339295}, {"O": 0.000538, "H": 0.000538, "L": 0.00053603, "C": 0.0005364, "V": 8390.43863509, "T": "2018-01-02T18:15:00", "BV": 4.51091662}, {"O": 0.00053601, "H": 0.00053639, "L": 0.00053201, "C": 0.00053209, "V": 8666.63591817, "T": "2018-01-02T18:20:00", "BV": 4.63099885}, {"O": 0.000532, "H": 0.00053209, "L": 0.000521, "C": 0.000521, "V": 44416.11221234, "T": "2018-01-02T18:25:00", "BV": 23.43514011}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00050081, "C": 0.00050096, "V": 41996.75325104, "T": "2018-01-02T18:30:00", "BV": 21.47477257}, {"O": 0.00050081, "H": 0.00050096, "L": 0.00048876, "C": 0.00048876, "V": 69239.0100938, "T": "2018-01-02T18:35:00", "BV": 34.26499642}, {"O": 0.000489, "H": 0.000491, "L": 0.00048, "C": 0.00048003, "V": 29286.63465544, "T": "2018-01-02T18:40:00", "BV": 14.20312538}, {"O": 0.00048003, "H": 0.000483, "L": 0.0004744, "C": 0.00047914, "V": 63237.04037514, "T": "2018-01-02T18:45:00", "BV": 30.15798569}, {"O": 0.00047989, "H": 0.00049, "L": 0.000476, "C": 0.0004876, "V": 24426.95686097, "T": "2018-01-02T18:50:00", "BV": 11.823871}, {"O": 0.0004876, "H": 0.0004946, "L": 0.000485, "C": 0.000493, "V": 11482.2604612, "T": "2018-01-02T18:55:00", "BV": 5.61312198}, {"O": 0.00049253, "H": 0.0004947, "L": 0.00048807, "C": 0.0004947, "V": 20000.85112191, "T": "2018-01-02T19:00:00", "BV": 9.84072646}, {"O": 0.0004947, "H": 0.00050282, "L": 0.0004947, "C": 0.0004975, "V": 15997.13204251, "T": "2018-01-02T19:05:00", "BV": 7.97800616}, {"O": 0.0004965, "H": 0.00049991, "L": 0.000482, "C": 0.00048265, "V": 19011.04120724, "T": "2018-01-02T19:10:00", "BV": 9.33358382}, {"O": 0.000482, "H": 0.000482, "L": 0.0004724, "C": 0.0004724, "V": 22964.17942552, "T": "2018-01-02T19:15:00", "BV": 10.89667778}, {"O": 0.0004724, "H": 0.0004724, "L": 0.00045985, "C": 0.00046, "V": 26819.94281137, "T": "2018-01-02T19:20:00", "BV": 12.52382535}, {"O": 0.00046, "H": 0.000463, "L": 0.000451, "C": 0.0004525, "V": 36072.28301354, "T": "2018-01-02T19:25:00", "BV": 16.45580162}, {"O": 0.0004525, "H": 0.00046404, "L": 0.000451, "C": 0.00046296, "V": 26722.0299643, "T": "2018-01-02T19:30:00", "BV": 12.19693544}, {"O": 0.00046404, "H": 0.00047298, "L": 0.00045607, "C": 0.00046506, "V": 22224.73297868, "T": "2018-01-02T19:35:00", "BV": 10.43574038}, {"O": 0.00046645, "H": 0.0004698, "L": 0.0004578, "C": 0.00046882, "V": 23712.90227281, "T": "2018-01-02T19:40:00", "BV": 11.06821651}, {"O": 0.00046882, "H": 0.00047167, "L": 0.00046344, "C": 0.00047167, "V": 8423.72425269, "T": "2018-01-02T19:45:00", "BV": 3.94766055}, {"O": 0.00047249, "H": 0.00048621, "L": 0.00047249, "C": 0.00048501, "V": 13730.89223093, "T": "2018-01-02T19:50:00", "BV": 6.60822983}, {"O": 0.00048622, "H": 0.00049, "L": 0.0004801, "C": 0.00049, "V": 11607.15796736, "T": "2018-01-02T19:55:00", "BV": 5.63411838}, {"O": 0.00049, "H": 0.00049069, "L": 0.00047311, "C": 0.0004734, "V": 12464.33197823, "T": "2018-01-02T20:00:00", "BV": 5.96602552}, {"O": 0.0004734, "H": 0.00047775, "L": 0.00047311, "C": 0.00047761, "V": 5081.46263978, "T": "2018-01-02T20:05:00", "BV": 2.41172294}, {"O": 0.00047761, "H": 0.00048, "L": 0.000472, "C": 0.000472, "V": 9510.5350788, "T": "2018-01-02T20:10:00", "BV": 4.53160616}, {"O": 0.00047337, "H": 0.00047337, "L": 0.00046899, "C": 0.0004698, "V": 8124.0812551, "T": "2018-01-02T20:15:00", "BV": 3.82541282}, {"O": 0.00046979, "H": 0.00047202, "L": 0.000469, "C": 0.00047202, "V": 6278.85668341, "T": "2018-01-02T20:20:00", "BV": 2.95121645}, {"O": 0.00046902, "H": 0.000472, "L": 0.0004685, "C": 0.00047, "V": 3567.98766494, "T": "2018-01-02T20:25:00", "BV": 1.67505921}, {"O": 0.0004701, "H": 0.00047499, "L": 0.00046901, "C": 0.000472, "V": 6197.29640136, "T": "2018-01-02T20:30:00", "BV": 2.92291383}, {"O": 0.00047329, "H": 0.0004806, "L": 0.00047329, "C": 0.0004806, "V": 4846.96879593, "T": "2018-01-02T20:35:00", "BV": 2.32043558}, {"O": 0.0004806, "H": 0.000488, "L": 0.00048, "C": 0.00048115, "V": 5104.18693825, "T": "2018-01-02T20:40:00", "BV": 2.47180474}, {"O": 0.00048704, "H": 0.00048705, "L": 0.00048117, "C": 0.000485, "V": 4511.02447811, "T": "2018-01-02T20:45:00", "BV": 2.19267228}, {"O": 0.000485, "H": 0.00048709, "L": 0.00048001, "C": 0.00048709, "V": 7305.59917562, "T": "2018-01-02T20:50:00", "BV": 3.52648168}, {"O": 0.0004871, "H": 0.00049243, "L": 0.00048709, "C": 0.00048801, "V": 5840.16210643, "T": "2018-01-02T20:55:00", "BV": 2.85422841}, {"O": 0.0004871, "H": 0.00049219, "L": 0.00048002, "C": 0.000485, "V": 5899.58695386, "T": "2018-01-02T21:00:00", "BV": 2.87738749}, {"O": 0.00048713, "H": 0.00049, "L": 0.00048114, "C": 0.0004899, "V": 3941.43290182, "T": "2018-01-02T21:05:00", "BV": 1.9234944}, {"O": 0.0004898, "H": 0.000491, "L": 0.00048268, "C": 0.000491, "V": 3202.4603594, "T": "2018-01-02T21:10:00", "BV": 1.5668369}, {"O": 0.00049089, "H": 0.00049196, "L": 0.00048132, "C": 0.00049089, "V": 5359.13014989, "T": "2018-01-02T21:15:00", "BV": 2.61989106}, {"O": 0.00049089, "H": 0.00049339, "L": 0.00048284, "C": 0.00049244, "V": 7402.49962687, "T": "2018-01-02T21:20:00", "BV": 3.63676648}, {"O": 0.00049244, "H": 0.000498, "L": 0.00049216, "C": 0.0004975, "V": 7494.88947963, "T": "2018-01-02T21:25:00", "BV": 3.71267001}, {"O": 0.0004975, "H": 0.00049882, "L": 0.00049, "C": 0.00049879, "V": 8915.20438838, "T": "2018-01-02T21:30:00", "BV": 4.43455716}, {"O": 0.00049879, "H": 0.00049899, "L": 0.000495, "C": 0.00049601, "V": 4182.66614993, "T": "2018-01-02T21:35:00", "BV": 2.08134872}, {"O": 0.000496, "H": 0.000498, "L": 0.00049054, "C": 0.000498, "V": 4964.00491102, "T": "2018-01-02T21:40:00", "BV": 2.45017708}, {"O": 0.00049801, "H": 0.000499, "L": 0.000493, "C": 0.000493, "V": 3256.89588669, "T": "2018-01-02T21:45:00", "BV": 1.61995398}, {"O": 0.00049064, "H": 0.000496, "L": 0.00049, "C": 0.00049, "V": 6748.93316873, "T": "2018-01-02T21:50:00", "BV": 3.32310745}, {"O": 0.0004894, "H": 0.00049676, "L": 0.00048801, "C": 0.00049027, "V": 3249.10011824, "T": "2018-01-02T21:55:00", "BV": 1.59425045}, {"O": 0.00049205, "H": 0.00049249, "L": 0.0004905, "C": 0.000492, "V": 3471.71879477, "T": "2018-01-02T22:00:00", "BV": 1.70572301}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00048401, "C": 0.00048779, "V": 4812.72982569, "T": "2018-01-02T22:05:00", "BV": 2.35471938}, {"O": 0.00048404, "H": 0.00048767, "L": 0.00048277, "C": 0.00048278, "V": 4716.21835948, "T": "2018-01-02T22:10:00", "BV": 2.27951703}, {"O": 0.00048346, "H": 0.0004888, "L": 0.00048278, "C": 0.00048575, "V": 3850.62722203, "T": "2018-01-02T22:15:00", "BV": 1.86975505}, {"O": 0.00048575, "H": 0.00048575, "L": 0.00048277, "C": 0.00048359, "V": 1832.7309085, "T": "2018-01-02T22:20:00", "BV": 0.88674331}, {"O": 0.00048277, "H": 0.00048359, "L": 0.00047553, "C": 0.00048271, "V": 9777.26374105, "T": "2018-01-02T22:25:00", "BV": 4.68800581}, {"O": 0.00048271, "H": 0.00048672, "L": 0.00047651, "C": 0.00048285, "V": 5958.31969788, "T": "2018-01-02T22:30:00", "BV": 2.88284794}, {"O": 0.00048301, "H": 0.00048675, "L": 0.0004827, "C": 0.00048271, "V": 4606.59652009, "T": "2018-01-02T22:35:00", "BV": 2.23167305}, {"O": 0.000484, "H": 0.00048995, "L": 0.00047647, "C": 0.00048995, "V": 11892.44754136, "T": "2018-01-02T22:40:00", "BV": 5.75201648}, {"O": 0.0004888, "H": 0.00049196, "L": 0.00048292, "C": 0.00048881, "V": 1392.83575987, "T": "2018-01-02T22:45:00", "BV": 0.68172762}, {"O": 0.00048881, "H": 0.00048945, "L": 0.00048301, "C": 0.00048413, "V": 1518.43303194, "T": "2018-01-02T22:50:00", "BV": 0.73850286}, {"O": 0.00048414, "H": 0.00049, "L": 0.00048414, "C": 0.00048999, "V": 5719.24592874, "T": "2018-01-02T22:55:00", "BV": 2.79447775}, {"O": 0.00049, "H": 0.00049178, "L": 0.00048508, "C": 0.00049178, "V": 4559.74394892, "T": "2018-01-02T23:00:00", "BV": 2.23377984}, {"O": 0.00049162, "H": 0.00049186, "L": 0.00048706, "C": 0.00049186, "V": 2756.12125368, "T": "2018-01-02T23:05:00", "BV": 1.35240465}, {"O": 0.000492, "H": 0.000495, "L": 0.00049033, "C": 0.00049035, "V": 5557.65998838, "T": "2018-01-02T23:10:00", "BV": 2.7379359}, {"O": 0.000491, "H": 0.000495, "L": 0.00048956, "C": 0.000494, "V": 5346.98497877, "T": "2018-01-02T23:15:00", "BV": 2.62571396}, {"O": 0.000493, "H": 0.0004978, "L": 0.00048856, "C": 0.00049642, "V": 3706.02626605, "T": "2018-01-02T23:20:00", "BV": 1.83189923}, {"O": 0.000496, "H": 0.00049642, "L": 0.0004913, "C": 0.0004913, "V": 2036.22340402, "T": "2018-01-02T23:25:00", "BV": 1.00768228}, {"O": 0.000494, "H": 0.00049641, "L": 0.000491, "C": 0.00049641, "V": 3528.77666062, "T": "2018-01-02T23:30:00", "BV": 1.74272721}, {"O": 0.00049639, "H": 0.0005, "L": 0.0004915, "C": 0.00049974, "V": 6443.44668706, "T": "2018-01-02T23:35:00", "BV": 3.20356924}, {"O": 0.00049973, "H": 0.00050214, "L": 0.00049345, "C": 0.00049999, "V": 4627.4047638, "T": "2018-01-02T23:40:00", "BV": 2.31055472}, {"O": 0.00049999, "H": 0.000502, "L": 0.00049294, "C": 0.000499, "V": 4149.53468658, "T": "2018-01-02T23:45:00", "BV": 2.05494012}, {"O": 0.00049341, "H": 0.000497, "L": 0.00049341, "C": 0.000494, "V": 1508.21546543, "T": "2018-01-02T23:50:00", "BV": 0.74606203}, {"O": 0.0004955, "H": 0.00049889, "L": 0.00049451, "C": 0.00049888, "V": 2924.2958133, "T": "2018-01-02T23:55:00", "BV": 1.45497222}, {"O": 0.00049888, "H": 0.0005, "L": 0.000494, "C": 0.0004945, "V": 4380.41786327, "T": "2018-01-03T00:00:00", "BV": 2.17105326}, {"O": 0.0004945, "H": 0.0004947, "L": 0.000491, "C": 0.00049215, "V": 2691.13410747, "T": "2018-01-03T00:05:00", "BV": 1.32805343}, {"O": 0.00049293, "H": 0.00050247, "L": 0.00049293, "C": 0.00049482, "V": 5437.80767531, "T": "2018-01-03T00:10:00", "BV": 2.71775069}, {"O": 0.00050213, "H": 0.0005023, "L": 0.0004953, "C": 0.0004953, "V": 1962.00165991, "T": "2018-01-03T00:15:00", "BV": 0.97957768}, {"O": 0.00049997, "H": 0.00049999, "L": 0.00049449, "C": 0.00049509, "V": 13719.06583198, "T": "2018-01-03T00:20:00", "BV": 6.84879519}, {"O": 0.00049509, "H": 0.00049509, "L": 0.00049106, "C": 0.00049106, "V": 2576.43882676, "T": "2018-01-03T00:25:00", "BV": 1.27181343}, {"O": 0.00049106, "H": 0.00049293, "L": 0.000485, "C": 0.00048766, "V": 9512.69934114, "T": "2018-01-03T00:30:00", "BV": 4.63302315}, {"O": 0.00048656, "H": 0.00048766, "L": 0.000485, "C": 0.000485, "V": 3468.41441559, "T": "2018-01-03T00:35:00", "BV": 1.68481764}, {"O": 0.00048501, "H": 0.00048599, "L": 0.00048442, "C": 0.000485, "V": 4730.77985684, "T": "2018-01-03T00:40:00", "BV": 2.2943908}, {"O": 0.000485, "H": 0.00048766, "L": 0.000485, "C": 0.00048766, "V": 1965.83321525, "T": "2018-01-03T00:45:00", "BV": 0.95590109}, {"O": 0.0004865, "H": 0.00049606, "L": 0.0004865, "C": 0.00049605, "V": 4564.61615768, "T": "2018-01-03T00:50:00", "BV": 2.24345367}, {"O": 0.00049605, "H": 0.000497, "L": 0.00049501, "C": 0.00049605, "V": 5043.42487812, "T": "2018-01-03T00:55:00", "BV": 2.49734539}, {"O": 0.00049605, "H": 0.0005, "L": 0.00049501, "C": 0.00049501, "V": 20505.82146807, "T": "2018-01-03T01:00:00", "BV": 10.21812336}, {"O": 0.00049503, "H": 0.0005, "L": 0.00049013, "C": 0.00049041, "V": 8698.26738454, "T": "2018-01-03T01:05:00", "BV": 4.3285299}, {"O": 0.0004906, "H": 0.00049489, "L": 0.000486, "C": 0.00048758, "V": 2618.46636913, "T": "2018-01-03T01:10:00", "BV": 1.28342885}, {"O": 0.00048758, "H": 0.00049011, "L": 0.000486, "C": 0.00048701, "V": 3981.66264177, "T": "2018-01-03T01:15:00", "BV": 1.93799379}, {"O": 0.000486, "H": 0.000494, "L": 0.000486, "C": 0.00048618, "V": 3500.30114804, "T": "2018-01-03T01:20:00", "BV": 1.70608444}, {"O": 0.00048601, "H": 0.00048618, "L": 0.00048159, "C": 0.00048618, "V": 3752.66924039, "T": "2018-01-03T01:25:00", "BV": 1.82150973}, {"O": 0.00048636, "H": 0.0004926, "L": 0.000481, "C": 0.0004815, "V": 3952.13343582, "T": "2018-01-03T01:30:00", "BV": 1.90755469}, {"O": 0.0004814, "H": 0.00048149, "L": 0.0004775, "C": 0.00048107, "V": 3670.64151022, "T": "2018-01-03T01:35:00", "BV": 1.7644613}, {"O": 0.00048107, "H": 0.00048144, "L": 0.00047617, "C": 0.000477, "V": 6625.79849042, "T": "2018-01-03T01:40:00", "BV": 3.16660753}, {"O": 0.000477, "H": 0.00048144, "L": 0.000475, "C": 0.00048144, "V": 14756.0442367, "T": "2018-01-03T01:45:00", "BV": 7.05207968}, {"O": 0.00048144, "H": 0.0005, "L": 0.00048, "C": 0.000499, "V": 12130.41572559, "T": "2018-01-03T01:50:00", "BV": 5.9605972}, {"O": 0.000499, "H": 0.00049999, "L": 0.0004888, "C": 0.0004965, "V": 15414.86763649, "T": "2018-01-03T01:55:00", "BV": 7.63719594}, {"O": 0.00049642, "H": 0.00049642, "L": 0.000475, "C": 0.000475, "V": 10677.11010201, "T": "2018-01-03T02:00:00", "BV": 5.1063175}, {"O": 0.00047609, "H": 0.00048211, "L": 0.000475, "C": 0.00048177, "V": 4373.89695824, "T": "2018-01-03T02:05:00", "BV": 2.08035558}, {"O": 0.00047559, "H": 0.0004864, "L": 0.00047559, "C": 0.00048344, "V": 8949.90292817, "T": "2018-01-03T02:10:00", "BV": 4.31260407}, {"O": 0.00048344, "H": 0.00048641, "L": 0.00048344, "C": 0.00048349, "V": 1284.81703352, "T": "2018-01-03T02:15:00", "BV": 0.62249015}, {"O": 0.00048349, "H": 0.0004849, "L": 0.000475, "C": 0.00048, "V": 4917.91924558, "T": "2018-01-03T02:20:00", "BV": 2.36421209}, {"O": 0.00048228, "H": 0.00048348, "L": 0.00047766, "C": 0.00048299, "V": 9319.88858938, "T": "2018-01-03T02:25:00", "BV": 4.49901329}, {"O": 0.00048294, "H": 0.00048299, "L": 0.00047477, "C": 0.00047522, "V": 4852.36866777, "T": "2018-01-03T02:30:00", "BV": 2.32027178}, {"O": 0.00047522, "H": 0.00048283, "L": 0.00047509, "C": 0.00047515, "V": 13292.57648699, "T": "2018-01-03T02:35:00", "BV": 6.3684881}, {"O": 0.00047502, "H": 0.000481, "L": 0.00047482, "C": 0.00047482, "V": 3500.5330136, "T": "2018-01-03T02:40:00", "BV": 1.66284621}, {"O": 0.00047482, "H": 0.00047504, "L": 0.00046616, "C": 0.00046909, "V": 10779.87207062, "T": "2018-01-03T02:45:00", "BV": 5.07405117}, {"O": 0.00046853, "H": 0.00047128, "L": 0.00046602, "C": 0.00046975, "V": 11070.65919785, "T": "2018-01-03T02:50:00", "BV": 5.19512394}, {"O": 0.0004699, "H": 0.00046998, "L": 0.00046737, "C": 0.00046998, "V": 5051.81696418, "T": "2018-01-03T02:55:00", "BV": 2.36703286}, {"O": 0.00046998, "H": 0.00047127, "L": 0.00046746, "C": 0.00047, "V": 6555.44731605, "T": "2018-01-03T03:00:00", "BV": 3.07669455}, {"O": 0.00047, "H": 0.00047177, "L": 0.00047, "C": 0.00047175, "V": 1895.68693961, "T": "2018-01-03T03:05:00", "BV": 0.89341261}, {"O": 0.00047177, "H": 0.00047177, "L": 0.000468, "C": 0.000468, "V": 1939.1308274, "T": "2018-01-03T03:10:00", "BV": 0.91425278}, {"O": 0.00046799, "H": 0.00047073, "L": 0.00046626, "C": 0.00046626, "V": 7903.23133, "T": "2018-01-03T03:15:00", "BV": 3.70634044}, {"O": 0.00046625, "H": 0.00046626, "L": 0.00046204, "C": 0.00046422, "V": 9115.92614242, "T": "2018-01-03T03:20:00", "BV": 4.23333352}, {"O": 0.00046422, "H": 0.00047174, "L": 0.00046295, "C": 0.00047174, "V": 4469.35909316, "T": "2018-01-03T03:25:00", "BV": 2.0785102}, {"O": 0.00047175, "H": 0.00047366, "L": 0.00046447, "C": 0.00046587, "V": 3814.7774425, "T": "2018-01-03T03:30:00", "BV": 1.7833479}, {"O": 0.00046589, "H": 0.00047298, "L": 0.00046589, "C": 0.00047298, "V": 4469.42576735, "T": "2018-01-03T03:35:00", "BV": 2.09806389}, {"O": 0.00047, "H": 0.00047297, "L": 0.00046945, "C": 0.00047, "V": 3053.81118522, "T": "2018-01-03T03:40:00", "BV": 1.43566607}, {"O": 0.00047, "H": 0.000473, "L": 0.00047, "C": 0.00047295, "V": 2739.16729261, "T": "2018-01-03T03:45:00", "BV": 1.29366217}, {"O": 0.00047296, "H": 0.00048, "L": 0.00047295, "C": 0.00047999, "V": 4816.94918061, "T": "2018-01-03T03:50:00", "BV": 2.29730929}, {"O": 0.00047999, "H": 0.000481, "L": 0.00047451, "C": 0.00048, "V": 5940.99190891, "T": "2018-01-03T03:55:00", "BV": 2.84519338}, {"O": 0.00047622, "H": 0.00047622, "L": 0.000474, "C": 0.000474, "V": 5663.81782504, "T": "2018-01-03T04:00:00", "BV": 2.69250242}, {"O": 0.00047399, "H": 0.000474, "L": 0.00046589, "C": 0.00046598, "V": 10792.59154244, "T": "2018-01-03T04:05:00", "BV": 5.08053607}, {"O": 0.00047, "H": 0.00047289, "L": 0.00046606, "C": 0.00047, "V": 1687.89545052, "T": "2018-01-03T04:10:00", "BV": 0.79236736}, {"O": 0.00047001, "H": 0.00047597, "L": 0.00047001, "C": 0.0004735, "V": 1835.31669564, "T": "2018-01-03T04:15:00", "BV": 0.86914901}, {"O": 0.0004735, "H": 0.00047355, "L": 0.0004664, "C": 0.000471, "V": 3665.17161306, "T": "2018-01-03T04:20:00", "BV": 1.72632276}, {"O": 0.000471, "H": 0.00047292, "L": 0.00046877, "C": 0.000469, "V": 5294.51227153, "T": "2018-01-03T04:25:00", "BV": 2.49099367}, {"O": 0.000469, "H": 0.000469, "L": 0.0004664, "C": 0.00046876, "V": 2006.07929947, "T": "2018-01-03T04:30:00", "BV": 0.93790675}, {"O": 0.00046876, "H": 0.00047099, "L": 0.00046876, "C": 0.000469, "V": 1858.298246, "T": "2018-01-03T04:35:00", "BV": 0.87167429}, {"O": 0.00046905, "H": 0.00046979, "L": 0.000469, "C": 0.00046979, "V": 3691.86335982, "T": "2018-01-03T04:40:00", "BV": 1.73171957}, {"O": 0.0004695, "H": 0.000471, "L": 0.0004695, "C": 0.00047007, "V": 3414.05662781, "T": "2018-01-03T04:45:00", "BV": 1.60418341}, {"O": 0.00047014, "H": 0.00047291, "L": 0.00047001, "C": 0.00047001, "V": 3126.78777379, "T": "2018-01-03T04:50:00", "BV": 1.46990422}, {"O": 0.00047002, "H": 0.00047285, "L": 0.00047, "C": 0.00047002, "V": 3232.02417424, "T": "2018-01-03T04:55:00", "BV": 1.52089397}, {"O": 0.00047002, "H": 0.00047282, "L": 0.00047001, "C": 0.00047275, "V": 1733.11775418, "T": "2018-01-03T05:00:00", "BV": 0.81627408}, {"O": 0.00047275, "H": 0.00047628, "L": 0.0004701, "C": 0.00047301, "V": 2690.65763192, "T": "2018-01-03T05:05:00", "BV": 1.2760422}, {"O": 0.00047301, "H": 0.00047653, "L": 0.00047001, "C": 0.00047001, "V": 3246.15064069, "T": "2018-01-03T05:10:00", "BV": 1.53439396}, {"O": 0.00047001, "H": 0.00047533, "L": 0.00047001, "C": 0.00047172, "V": 3183.9835711, "T": "2018-01-03T05:15:00", "BV": 1.51099482}, {"O": 0.00047172, "H": 0.00047172, "L": 0.00047001, "C": 0.00047108, "V": 5011.19925637, "T": "2018-01-03T05:20:00", "BV": 2.35979225}, {"O": 0.00047108, "H": 0.00047507, "L": 0.00047002, "C": 0.00047005, "V": 1517.38994569, "T": "2018-01-03T05:25:00", "BV": 0.71391111}, {"O": 0.00047005, "H": 0.00047487, "L": 0.00047005, "C": 0.00047128, "V": 1704.49605486, "T": "2018-01-03T05:30:00", "BV": 0.80366484}, {"O": 0.00047128, "H": 0.00047456, "L": 0.00047, "C": 0.00047449, "V": 4948.46874705, "T": "2018-01-03T05:35:00", "BV": 2.33701929}, {"O": 0.00047201, "H": 0.00047465, "L": 0.000472, "C": 0.00047465, "V": 2117.65514034, "T": "2018-01-03T05:40:00", "BV": 1.0006061}, {"O": 0.00047465, "H": 0.00047533, "L": 0.0004725, "C": 0.00047533, "V": 1614.04310546, "T": "2018-01-03T05:45:00", "BV": 0.76549257}, {"O": 0.00047504, "H": 0.00047533, "L": 0.00047001, "C": 0.00047408, "V": 1674.5909595, "T": "2018-01-03T05:50:00", "BV": 0.79025835}, {"O": 0.00047407, "H": 0.00048079, "L": 0.00047407, "C": 0.00047754, "V": 4592.18836203, "T": "2018-01-03T05:55:00", "BV": 2.19370768}, {"O": 0.00047754, "H": 0.00048336, "L": 0.00047754, "C": 0.00048082, "V": 1253.10054502, "T": "2018-01-03T06:00:00", "BV": 0.60350578}, {"O": 0.00048082, "H": 0.00048331, "L": 0.00047782, "C": 0.00047901, "V": 2361.41932093, "T": "2018-01-03T06:05:00", "BV": 1.13737123}, {"O": 0.00048269, "H": 0.00048298, "L": 0.0004778, "C": 0.00047802, "V": 4284.57810153, "T": "2018-01-03T06:10:00", "BV": 2.05598053}, {"O": 0.00048196, "H": 0.00048197, "L": 0.00047578, "C": 0.00048158, "V": 3869.03040196, "T": "2018-01-03T06:15:00", "BV": 1.84903273}, {"O": 0.000478, "H": 0.00048155, "L": 0.00047454, "C": 0.00047454, "V": 2642.20396896, "T": "2018-01-03T06:20:00", "BV": 1.25924724}, {"O": 0.00047454, "H": 0.00047455, "L": 0.000474, "C": 0.00047401, "V": 1387.99507394, "T": "2018-01-03T06:25:00", "BV": 0.65850182}, {"O": 0.00047451, "H": 0.0004804, "L": 0.00047006, "C": 0.00047453, "V": 4825.6267293, "T": "2018-01-03T06:30:00", "BV": 2.28866485}, {"O": 0.00047454, "H": 0.00048, "L": 0.00047454, "C": 0.00047458, "V": 3492.76317707, "T": "2018-01-03T06:35:00", "BV": 1.65756121}, {"O": 0.00047456, "H": 0.0004746, "L": 0.00047288, "C": 0.00047288, "V": 2645.77281419, "T": "2018-01-03T06:40:00", "BV": 1.25352512}, {"O": 0.00047288, "H": 0.000475, "L": 0.0004708, "C": 0.0004717, "V": 2517.57580777, "T": "2018-01-03T06:45:00", "BV": 1.19021852}, {"O": 0.0004717, "H": 0.0004717, "L": 0.00046925, "C": 0.00046925, "V": 2843.10479989, "T": "2018-01-03T06:50:00", "BV": 1.33722288}, {"O": 0.00046924, "H": 0.00047006, "L": 0.0004691, "C": 0.00047005, "V": 1963.63356993, "T": "2018-01-03T06:55:00", "BV": 0.92157167}, {"O": 0.00047005, "H": 0.00047005, "L": 0.000469, "C": 0.00047005, "V": 7357.31711182, "T": "2018-01-03T07:00:00", "BV": 3.45258047}, {"O": 0.00046989, "H": 0.00047, "L": 0.00046876, "C": 0.00046876, "V": 2843.0653076, "T": "2018-01-03T07:05:00", "BV": 1.33344005}, {"O": 0.00046834, "H": 0.00046875, "L": 0.0004611, "C": 0.000462, "V": 7846.17047773, "T": "2018-01-03T07:10:00", "BV": 3.65861334}, {"O": 0.00046301, "H": 0.00046691, "L": 0.000462, "C": 0.00046479, "V": 8293.02177354, "T": "2018-01-03T07:15:00", "BV": 3.85200597}, {"O": 0.0004665, "H": 0.00047398, "L": 0.00046285, "C": 0.00047398, "V": 2181.37623512, "T": "2018-01-03T07:20:00", "BV": 1.02248475}, {"O": 0.00047006, "H": 0.000471, "L": 0.00046691, "C": 0.000471, "V": 6433.79424596, "T": "2018-01-03T07:25:00", "BV": 3.02034166}, {"O": 0.000471, "H": 0.00047373, "L": 0.00046692, "C": 0.00046697, "V": 1495.01388779, "T": "2018-01-03T07:30:00", "BV": 0.70221555}, {"O": 0.00046697, "H": 0.00046918, "L": 0.00046697, "C": 0.00046918, "V": 1771.73535137, "T": "2018-01-03T07:35:00", "BV": 0.82849479}, {"O": 0.00046918, "H": 0.00047381, "L": 0.00046697, "C": 0.00046697, "V": 5060.75042208, "T": "2018-01-03T07:40:00", "BV": 2.37448986}, {"O": 0.00046697, "H": 0.00046904, "L": 0.00046697, "C": 0.00046904, "V": 2226.5635531, "T": "2018-01-03T07:45:00", "BV": 1.04147201}, {"O": 0.00047181, "H": 0.00047181, "L": 0.00046701, "C": 0.00046886, "V": 2517.06913176, "T": "2018-01-03T07:50:00", "BV": 1.18024476}, {"O": 0.00046705, "H": 0.00046886, "L": 0.00046692, "C": 0.000467, "V": 7886.80616477, "T": "2018-01-03T07:55:00", "BV": 3.68378374}, {"O": 0.000467, "H": 0.000467, "L": 0.00046501, "C": 0.00046529, "V": 3278.64815841, "T": "2018-01-03T08:00:00", "BV": 1.53033149}, {"O": 0.00046529, "H": 0.00046701, "L": 0.00046112, "C": 0.00046692, "V": 13155.10885819, "T": "2018-01-03T08:05:00", "BV": 6.11516728}, {"O": 0.00046691, "H": 0.000472, "L": 0.0004623, "C": 0.00046886, "V": 4078.01164582, "T": "2018-01-03T08:10:00", "BV": 1.90185421}, {"O": 0.00046886, "H": 0.00046886, "L": 0.00046368, "C": 0.00046879, "V": 2868.12988623, "T": "2018-01-03T08:15:00", "BV": 1.33841948}, {"O": 0.00046384, "H": 0.00046879, "L": 0.00046368, "C": 0.000468, "V": 3093.27851964, "T": "2018-01-03T08:20:00", "BV": 1.44495757}, {"O": 0.000468, "H": 0.000468, "L": 0.00046394, "C": 0.0004678, "V": 1116.00120123, "T": "2018-01-03T08:25:00", "BV": 0.51977977}, {"O": 0.00046396, "H": 0.00046778, "L": 0.00046396, "C": 0.00046776, "V": 1603.95732186, "T": "2018-01-03T08:30:00", "BV": 0.74889213}, {"O": 0.00046775, "H": 0.00047198, "L": 0.00046773, "C": 0.0004682, "V": 4936.88551791, "T": "2018-01-03T08:35:00", "BV": 2.31211044}, {"O": 0.0004682, "H": 0.00047165, "L": 0.000465, "C": 0.00046506, "V": 8077.50263473, "T": "2018-01-03T08:40:00", "BV": 3.77904628}, {"O": 0.00046506, "H": 0.00046506, "L": 0.00046402, "C": 0.00046406, "V": 3316.53210322, "T": "2018-01-03T08:45:00", "BV": 1.54012356}, {"O": 0.00046405, "H": 0.000465, "L": 0.00046114, "C": 0.00046391, "V": 4836.82616881, "T": "2018-01-03T08:50:00", "BV": 2.24190664}, {"O": 0.0004612, "H": 0.0004639, "L": 0.00046101, "C": 0.0004612, "V": 2396.04125806, "T": "2018-01-03T08:55:00", "BV": 1.10510423}, {"O": 0.0004612, "H": 0.00046389, "L": 0.000461, "C": 0.00046389, "V": 3211.3461545, "T": "2018-01-03T09:00:00", "BV": 1.48093555}, {"O": 0.00046388, "H": 0.00046389, "L": 0.00046119, "C": 0.00046388, "V": 1682.50996768, "T": "2018-01-03T09:05:00", "BV": 0.77927066}, {"O": 0.00046389, "H": 0.000465, "L": 0.0004613, "C": 0.00046389, "V": 3878.56725402, "T": "2018-01-03T09:10:00", "BV": 1.79749306}, {"O": 0.00046389, "H": 0.00047069, "L": 0.00046163, "C": 0.00046322, "V": 6976.17493136, "T": "2018-01-03T09:15:00", "BV": 3.2406516}, {"O": 0.00046324, "H": 0.00047259, "L": 0.00046323, "C": 0.00046628, "V": 11563.30452703, "T": "2018-01-03T09:20:00", "BV": 5.4280934}, {"O": 0.00047241, "H": 0.00047427, "L": 0.00047, "C": 0.0004735, "V": 14226.77829574, "T": "2018-01-03T09:25:00", "BV": 6.70889111}, {"O": 0.0004735, "H": 0.00047433, "L": 0.00047025, "C": 0.00047065, "V": 12162.74935964, "T": "2018-01-03T09:30:00", "BV": 5.74283891}, {"O": 0.00047066, "H": 0.00047392, "L": 0.000469, "C": 0.000469, "V": 11606.48160996, "T": "2018-01-03T09:35:00", "BV": 5.45740683}, {"O": 0.00046905, "H": 0.00047, "L": 0.0004635, "C": 0.0004635, "V": 4809.23262374, "T": "2018-01-03T09:40:00", "BV": 2.24376922}, {"O": 0.00046512, "H": 0.00046986, "L": 0.00046351, "C": 0.00046756, "V": 2082.54853208, "T": "2018-01-03T09:45:00", "BV": 0.97278952}, {"O": 0.0004649, "H": 0.00046991, "L": 0.00046376, "C": 0.00046407, "V": 6859.94993289, "T": "2018-01-03T09:50:00", "BV": 3.18525982}, {"O": 0.00046407, "H": 0.0004675, "L": 0.00046399, "C": 0.00046689, "V": 8305.52281611, "T": "2018-01-03T09:55:00", "BV": 3.87181657}, {"O": 0.0004669, "H": 0.0004675, "L": 0.000462, "C": 0.00046205, "V": 5945.20163033, "T": "2018-01-03T10:00:00", "BV": 2.75974443}, {"O": 0.00046201, "H": 0.0004675, "L": 0.000462, "C": 0.00046489, "V": 4173.83056731, "T": "2018-01-03T10:05:00", "BV": 1.93011989}, {"O": 0.00046204, "H": 0.0004653, "L": 0.000462, "C": 0.0004653, "V": 9609.82289316, "T": "2018-01-03T10:10:00", "BV": 4.46648425}, {"O": 0.00046529, "H": 0.0004653, "L": 0.00046221, "C": 0.0004653, "V": 2686.38103613, "T": "2018-01-03T10:15:00", "BV": 1.24515754}, {"O": 0.0004653, "H": 0.0004675, "L": 0.00046303, "C": 0.0004655, "V": 4773.43270688, "T": "2018-01-03T10:20:00", "BV": 2.22547506}, {"O": 0.0004655, "H": 0.0004675, "L": 0.0004655, "C": 0.00046552, "V": 3537.3616271, "T": "2018-01-03T10:25:00", "BV": 1.65179849}, {"O": 0.00046551, "H": 0.00046749, "L": 0.0004653, "C": 0.00046539, "V": 7835.18095293, "T": "2018-01-03T10:30:00", "BV": 3.64660107}, {"O": 0.0004654, "H": 0.0004654, "L": 0.0004653, "C": 0.00046536, "V": 5317.98746539, "T": "2018-01-03T10:35:00", "BV": 2.47481326}, {"O": 0.00046537, "H": 0.00046538, "L": 0.000465, "C": 0.000465, "V": 10189.29003622, "T": "2018-01-03T10:40:00", "BV": 4.7414169}, {"O": 0.00046538, "H": 0.00046957, "L": 0.00046538, "C": 0.00046946, "V": 5163.6437556, "T": "2018-01-03T10:45:00", "BV": 2.40553402}, {"O": 0.00046946, "H": 0.000473, "L": 0.0004675, "C": 0.000473, "V": 6925.51205966, "T": "2018-01-03T10:50:00", "BV": 3.25703596}, {"O": 0.000473, "H": 0.000484, "L": 0.000473, "C": 0.00048, "V": 24811.42284817, "T": "2018-01-03T10:55:00", "BV": 11.91692939}, {"O": 0.0004789, "H": 0.0004789, "L": 0.00047018, "C": 0.00047098, "V": 2970.02646812, "T": "2018-01-03T11:00:00", "BV": 1.40573969}, {"O": 0.00047097, "H": 0.000471, "L": 0.00047, "C": 0.000471, "V": 2159.85854587, "T": "2018-01-03T11:05:00", "BV": 1.01709671}, {"O": 0.000471, "H": 0.00047471, "L": 0.00046946, "C": 0.00046953, "V": 2855.59429283, "T": "2018-01-03T11:10:00", "BV": 1.34292052}, {"O": 0.00046953, "H": 0.00047448, "L": 0.00046946, "C": 0.00047, "V": 2139.58813632, "T": "2018-01-03T11:15:00", "BV": 1.00907846}, {"O": 0.00047, "H": 0.00047427, "L": 0.00047, "C": 0.00047396, "V": 3961.52911202, "T": "2018-01-03T11:20:00", "BV": 1.87579115}, {"O": 0.00047427, "H": 0.00048273, "L": 0.00047042, "C": 0.00047784, "V": 6342.61052219, "T": "2018-01-03T11:25:00", "BV": 3.0215412}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00046946, "C": 0.00047276, "V": 9052.84506367, "T": "2018-01-03T11:30:00", "BV": 4.27453952}, {"O": 0.00047297, "H": 0.0004837, "L": 0.00047, "C": 0.00048272, "V": 18071.52488006, "T": "2018-01-03T11:35:00", "BV": 8.66360945}, {"O": 0.00048272, "H": 0.0004837, "L": 0.00047681, "C": 0.00047681, "V": 3581.07937462, "T": "2018-01-03T11:40:00", "BV": 1.72053467}, {"O": 0.00047681, "H": 0.000481, "L": 0.00047681, "C": 0.00047817, "V": 3986.18877672, "T": "2018-01-03T11:45:00", "BV": 1.90759418}, {"O": 0.000479, "H": 0.00048125, "L": 0.00047681, "C": 0.0004769, "V": 3430.61771472, "T": "2018-01-03T11:50:00", "BV": 1.64257041}, {"O": 0.0004784, "H": 0.000479, "L": 0.00047341, "C": 0.00047682, "V": 1538.74317355, "T": "2018-01-03T11:55:00", "BV": 0.73253263}, {"O": 0.00047508, "H": 0.00048319, "L": 0.00047508, "C": 0.00048, "V": 15495.82055059, "T": "2018-01-03T12:00:00", "BV": 7.43307592}, {"O": 0.0004807, "H": 0.00048648, "L": 0.00048, "C": 0.0004845, "V": 8486.68991925, "T": "2018-01-03T12:05:00", "BV": 4.1007194}, {"O": 0.0004845, "H": 0.00048791, "L": 0.00048006, "C": 0.00048027, "V": 6400.38885393, "T": "2018-01-03T12:10:00", "BV": 3.09599017}, {"O": 0.00048451, "H": 0.000488, "L": 0.00048101, "C": 0.00048111, "V": 7926.71510634, "T": "2018-01-03T12:15:00", "BV": 3.84337862}, {"O": 0.00048111, "H": 0.000487, "L": 0.00048005, "C": 0.0004846, "V": 4180.21462843, "T": "2018-01-03T12:20:00", "BV": 2.0213509}, {"O": 0.0004846, "H": 0.00048794, "L": 0.00048201, "C": 0.00048722, "V": 8374.06226154, "T": "2018-01-03T12:25:00", "BV": 4.06325241}, {"O": 0.00048691, "H": 0.00049182, "L": 0.00048675, "C": 0.00049, "V": 13502.17888634, "T": "2018-01-03T12:30:00", "BV": 6.58365807}, {"O": 0.00049, "H": 0.00049182, "L": 0.00048705, "C": 0.00048705, "V": 6550.31700393, "T": "2018-01-03T12:35:00", "BV": 3.20419854}, {"O": 0.00048705, "H": 0.00048705, "L": 0.00048002, "C": 0.000482, "V": 3764.11682301, "T": "2018-01-03T12:40:00", "BV": 1.81919845}, {"O": 0.000484, "H": 0.000484, "L": 0.00048002, "C": 0.00048004, "V": 1921.7342447, "T": "2018-01-03T12:45:00", "BV": 0.92450785}, {"O": 0.00048004, "H": 0.00048004, "L": 0.00047613, "C": 0.00047898, "V": 2690.50456018, "T": "2018-01-03T12:50:00", "BV": 1.28880492}, {"O": 0.00047898, "H": 0.00048999, "L": 0.000477, "C": 0.00048999, "V": 10875.75355582, "T": "2018-01-03T12:55:00", "BV": 5.26264584}, {"O": 0.000486, "H": 0.00048999, "L": 0.00047802, "C": 0.00048199, "V": 4793.53999607, "T": "2018-01-03T13:00:00", "BV": 2.32604009}, {"O": 0.00048399, "H": 0.00048587, "L": 0.00048195, "C": 0.00048195, "V": 2996.96056665, "T": "2018-01-03T13:05:00", "BV": 1.44669025}, {"O": 0.00048001, "H": 0.00048391, "L": 0.00047801, "C": 0.0004825, "V": 3577.8302145, "T": "2018-01-03T13:10:00", "BV": 1.72205332}, {"O": 0.0004825, "H": 0.0004825, "L": 0.000478, "C": 0.00048, "V": 2244.11831934, "T": "2018-01-03T13:15:00", "BV": 1.07625135}, {"O": 0.000478, "H": 0.000478, "L": 0.0004775, "C": 0.0004775, "V": 4806.30974792, "T": "2018-01-03T13:20:00", "BV": 2.29686533}, {"O": 0.00047797, "H": 0.00048478, "L": 0.0004775, "C": 0.0004775, "V": 5147.58149043, "T": "2018-01-03T13:25:00", "BV": 2.46418108}, {"O": 0.000477, "H": 0.0004775, "L": 0.00047613, "C": 0.0004775, "V": 3585.16955668, "T": "2018-01-03T13:30:00", "BV": 1.70997201}, {"O": 0.0004775, "H": 0.0004818, "L": 0.0004765, "C": 0.00048178, "V": 4337.42086591, "T": "2018-01-03T13:35:00", "BV": 2.07072581}, {"O": 0.0004817, "H": 0.00048178, "L": 0.00047758, "C": 0.00047759, "V": 5895.1347474, "T": "2018-01-03T13:40:00", "BV": 2.82728804}, {"O": 0.00047759, "H": 0.000482, "L": 0.00047739, "C": 0.00048099, "V": 4452.77621919, "T": "2018-01-03T13:45:00", "BV": 2.13449167}, {"O": 0.0004809, "H": 0.00048099, "L": 0.0004776, "C": 0.0004789, "V": 5707.09419956, "T": "2018-01-03T13:50:00", "BV": 2.73011897}, {"O": 0.0004789, "H": 0.00048999, "L": 0.0004776, "C": 0.000489, "V": 10254.6199108, "T": "2018-01-03T13:55:00", "BV": 4.96901324}, {"O": 0.000489, "H": 0.000489, "L": 0.00048, "C": 0.00048337, "V": 2471.24163622, "T": "2018-01-03T14:00:00", "BV": 1.19757545}, {"O": 0.0004834, "H": 0.00048999, "L": 0.00048328, "C": 0.000488, "V": 12929.23572687, "T": "2018-01-03T14:05:00", "BV": 6.30243832}, {"O": 0.000488, "H": 0.00049, "L": 0.0004827, "C": 0.00048302, "V": 8262.65375026, "T": "2018-01-03T14:10:00", "BV": 4.02226898}, {"O": 0.0004831, "H": 0.00048962, "L": 0.0004831, "C": 0.00048328, "V": 3806.35403769, "T": "2018-01-03T14:15:00", "BV": 1.84312853}, {"O": 0.0004833, "H": 0.00048782, "L": 0.00048284, "C": 0.00048318, "V": 5140.90863382, "T": "2018-01-03T14:20:00", "BV": 2.48609499}, {"O": 0.000485, "H": 0.000489, "L": 0.00048318, "C": 0.000485, "V": 3654.20883829, "T": "2018-01-03T14:25:00", "BV": 1.77394645}, {"O": 0.000485, "H": 0.00048646, "L": 0.0004818, "C": 0.0004818, "V": 11931.81505287, "T": "2018-01-03T14:30:00", "BV": 5.78311131}, {"O": 0.0004817, "H": 0.000482, "L": 0.000478, "C": 0.0004789, "V": 6485.23962214, "T": "2018-01-03T14:35:00", "BV": 3.11148482}, {"O": 0.0004789, "H": 0.00048, "L": 0.00047882, "C": 0.00047882, "V": 1496.21782715, "T": "2018-01-03T14:40:00", "BV": 0.71676564}, {"O": 0.0004789, "H": 0.00048889, "L": 0.0004789, "C": 0.00048, "V": 7315.14444855, "T": "2018-01-03T14:45:00", "BV": 3.53176505}, {"O": 0.00048, "H": 0.00048187, "L": 0.00048, "C": 0.0004805, "V": 1962.96136746, "T": "2018-01-03T14:50:00", "BV": 0.94440576}, {"O": 0.0004805, "H": 0.00048187, "L": 0.00048, "C": 0.00048, "V": 2566.52096385, "T": "2018-01-03T14:55:00", "BV": 1.23291059}, {"O": 0.00048, "H": 0.00048486, "L": 0.00048, "C": 0.0004805, "V": 6713.87556279, "T": "2018-01-03T15:00:00", "BV": 3.2347439}, {"O": 0.00048186, "H": 0.00048484, "L": 0.000478, "C": 0.00048399, "V": 9573.99300137, "T": "2018-01-03T15:05:00", "BV": 4.61321645}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048031, "C": 0.0004808, "V": 2074.43353301, "T": "2018-01-03T15:10:00", "BV": 0.99990353}, {"O": 0.00048081, "H": 0.0004838, "L": 0.00048046, "C": 0.00048101, "V": 2316.0583167, "T": "2018-01-03T15:15:00", "BV": 1.11464326}, {"O": 0.00048197, "H": 0.00048198, "L": 0.00048044, "C": 0.00048044, "V": 6612.83166107, "T": "2018-01-03T15:20:00", "BV": 3.17833379}, {"O": 0.00048044, "H": 0.00048045, "L": 0.0004776, "C": 0.00048, "V": 13185.98336817, "T": "2018-01-03T15:25:00", "BV": 6.32559}, {"O": 0.00048, "H": 0.00048045, "L": 0.00047802, "C": 0.00048045, "V": 5155.00080912, "T": "2018-01-03T15:30:00", "BV": 2.47367305}, {"O": 0.00048045, "H": 0.00048047, "L": 0.00047802, "C": 0.00047803, "V": 7246.55740432, "T": "2018-01-03T15:35:00", "BV": 3.47903338}, {"O": 0.00047802, "H": 0.00048051, "L": 0.000478, "C": 0.00047802, "V": 4791.48257596, "T": "2018-01-03T15:40:00", "BV": 2.29483951}, {"O": 0.0004782, "H": 0.0004788, "L": 0.00047761, "C": 0.00047799, "V": 3884.00664865, "T": "2018-01-03T15:45:00", "BV": 1.85658}, {"O": 0.000478, "H": 0.00048051, "L": 0.00047798, "C": 0.00047846, "V": 5342.46866451, "T": "2018-01-03T15:50:00", "BV": 2.56341489}, {"O": 0.00047846, "H": 0.00048367, "L": 0.00047762, "C": 0.00048, "V": 8200.75004013, "T": "2018-01-03T15:55:00", "BV": 3.93274605}, {"O": 0.00048359, "H": 0.00048359, "L": 0.000477, "C": 0.000477, "V": 7385.12895701, "T": "2018-01-03T16:00:00", "BV": 3.53961938}, {"O": 0.000477, "H": 0.000478, "L": 0.00047554, "C": 0.00047554, "V": 6080.23820592, "T": "2018-01-03T16:05:00", "BV": 2.89736218}, {"O": 0.00047554, "H": 0.00047554, "L": 0.00047051, "C": 0.00047199, "V": 6843.36832666, "T": "2018-01-03T16:10:00", "BV": 3.23228097}, {"O": 0.00047077, "H": 0.00047199, "L": 0.00046755, "C": 0.000469, "V": 12469.84038242, "T": "2018-01-03T16:15:00", "BV": 5.8529796}, {"O": 0.000469, "H": 0.00047077, "L": 0.00046855, "C": 0.00047077, "V": 6023.97475461, "T": "2018-01-03T16:20:00", "BV": 2.8249986}, {"O": 0.00047077, "H": 0.00047077, "L": 0.00046755, "C": 0.00046923, "V": 8301.4743151, "T": "2018-01-03T16:25:00", "BV": 3.90209639}, {"O": 0.00046945, "H": 0.00047, "L": 0.00046758, "C": 0.00046946, "V": 3053.73280114, "T": "2018-01-03T16:30:00", "BV": 1.43175251}, {"O": 0.00046902, "H": 0.00047199, "L": 0.00046902, "C": 0.00047199, "V": 3866.9518865, "T": "2018-01-03T16:35:00", "BV": 1.81830482}, {"O": 0.00047194, "H": 0.00047499, "L": 0.0004708, "C": 0.00047499, "V": 2507.96096023, "T": "2018-01-03T16:40:00", "BV": 1.18677137}, {"O": 0.00047499, "H": 0.000476, "L": 0.00047486, "C": 0.000475, "V": 4117.9649113, "T": "2018-01-03T16:45:00", "BV": 1.95653484}, {"O": 0.000475, "H": 0.00047756, "L": 0.00047486, "C": 0.0004759, "V": 8836.08901516, "T": "2018-01-03T16:50:00", "BV": 4.20602517}, {"O": 0.0004759, "H": 0.00047601, "L": 0.00047, "C": 0.00047124, "V": 7952.39802031, "T": "2018-01-03T16:55:00", "BV": 3.76591686}, {"O": 0.00047124, "H": 0.00047599, "L": 0.00047025, "C": 0.00047593, "V": 4603.28251993, "T": "2018-01-03T17:00:00", "BV": 2.17802002}, {"O": 0.00047568, "H": 0.00047772, "L": 0.00047568, "C": 0.00047766, "V": 5463.83199342, "T": "2018-01-03T17:05:00", "BV": 2.60286154}, {"O": 0.00047766, "H": 0.00048, "L": 0.00047667, "C": 0.00047799, "V": 4314.56441638, "T": "2018-01-03T17:10:00", "BV": 2.06185503}, {"O": 0.00047799, "H": 0.00047998, "L": 0.00047757, "C": 0.00047757, "V": 1108.22196765, "T": "2018-01-03T17:15:00", "BV": 0.53007087}, {"O": 0.00047795, "H": 0.00048, "L": 0.00047756, "C": 0.00047757, "V": 5078.53631963, "T": "2018-01-03T17:20:00", "BV": 2.42777905}, {"O": 0.00047795, "H": 0.0004834, "L": 0.00047757, "C": 0.0004808, "V": 4294.80040367, "T": "2018-01-03T17:25:00", "BV": 2.06426152}, {"O": 0.00048194, "H": 0.00048602, "L": 0.00047911, "C": 0.00048205, "V": 8057.51174026, "T": "2018-01-03T17:30:00", "BV": 3.8905137}, {"O": 0.00048383, "H": 0.00048384, "L": 0.0004816, "C": 0.00048203, "V": 5318.55650682, "T": "2018-01-03T17:35:00", "BV": 2.56441377}, {"O": 0.00048203, "H": 0.00048232, "L": 0.00048162, "C": 0.000482, "V": 3605.9085943, "T": "2018-01-03T17:40:00", "BV": 1.7379665}, {"O": 0.000482, "H": 0.000482, "L": 0.00048165, "C": 0.00048198, "V": 2254.15472565, "T": "2018-01-03T17:45:00", "BV": 1.08645299}, {"O": 0.00048198, "H": 0.00048199, "L": 0.0004816, "C": 0.00048165, "V": 2985.07683144, "T": "2018-01-03T17:50:00", "BV": 1.43798178}, {"O": 0.00048165, "H": 0.00048165, "L": 0.00047911, "C": 0.00047923, "V": 12832.89540136, "T": "2018-01-03T17:55:00", "BV": 6.17238212}, {"O": 0.00047923, "H": 0.00048156, "L": 0.00047923, "C": 0.00048005, "V": 2793.42361237, "T": "2018-01-03T18:00:00", "BV": 1.34095564}, {"O": 0.00048148, "H": 0.00048164, "L": 0.00047936, "C": 0.00047937, "V": 7490.47089813, "T": "2018-01-03T18:05:00", "BV": 3.6007856}, {"O": 0.00047938, "H": 0.00048948, "L": 0.00047938, "C": 0.00048222, "V": 8778.99567038, "T": "2018-01-03T18:10:00", "BV": 4.2475223}, {"O": 0.00048222, "H": 0.000485, "L": 0.0004822, "C": 0.00048221, "V": 3940.93373554, "T": "2018-01-03T18:15:00", "BV": 1.90113774}, {"O": 0.00048221, "H": 0.000484, "L": 0.00048115, "C": 0.000482, "V": 2530.99197033, "T": "2018-01-03T18:20:00", "BV": 1.22230339}, {"O": 0.00048221, "H": 0.00048398, "L": 0.000482, "C": 0.00048299, "V": 1735.06878047, "T": "2018-01-03T18:25:00", "BV": 0.83702266}, {"O": 0.00048299, "H": 0.00048398, "L": 0.00048271, "C": 0.00048352, "V": 2536.74165017, "T": "2018-01-03T18:30:00", "BV": 1.22683314}, {"O": 0.00048365, "H": 0.00048366, "L": 0.0004827, "C": 0.00048351, "V": 5741.12779063, "T": "2018-01-03T18:35:00", "BV": 2.77615792}, {"O": 0.00048351, "H": 0.00048352, "L": 0.0004826, "C": 0.00048265, "V": 2586.67919891, "T": "2018-01-03T18:40:00", "BV": 1.24935966}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00048072, "C": 0.00048087, "V": 2123.02794429, "T": "2018-01-03T18:45:00", "BV": 1.02155089}, {"O": 0.00048087, "H": 0.00048381, "L": 0.0004795, "C": 0.00048381, "V": 6853.08179212, "T": "2018-01-03T18:50:00", "BV": 3.29541738}, {"O": 0.00048381, "H": 0.00048398, "L": 0.00047666, "C": 0.00047667, "V": 8481.4605373, "T": "2018-01-03T18:55:00", "BV": 4.05815678}, {"O": 0.0004769, "H": 0.0004795, "L": 0.00047666, "C": 0.0004785, "V": 7115.82272704, "T": "2018-01-03T19:00:00", "BV": 3.40151037}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047751, "C": 0.00047755, "V": 2371.36404901, "T": "2018-01-03T19:05:00", "BV": 1.13269246}, {"O": 0.00047754, "H": 0.0004795, "L": 0.00047754, "C": 0.0004795, "V": 5095.77094104, "T": "2018-01-03T19:10:00", "BV": 2.43654295}, {"O": 0.000479, "H": 0.0004795, "L": 0.00047752, "C": 0.0004777, "V": 2642.86630137, "T": "2018-01-03T19:15:00", "BV": 1.26242754}, {"O": 0.0004777, "H": 0.0004795, "L": 0.0004777, "C": 0.00047899, "V": 2983.59062681, "T": "2018-01-03T19:20:00", "BV": 1.42764514}, {"O": 0.00047899, "H": 0.000479, "L": 0.0004777, "C": 0.0004777, "V": 4752.82700518, "T": "2018-01-03T19:25:00", "BV": 2.27532274}, {"O": 0.00047801, "H": 0.000479, "L": 0.00047752, "C": 0.00047755, "V": 6199.71856883, "T": "2018-01-03T19:30:00", "BV": 2.96499461}, {"O": 0.00047756, "H": 0.000479, "L": 0.00047755, "C": 0.00047756, "V": 7301.31158598, "T": "2018-01-03T19:35:00", "BV": 3.49322015}, {"O": 0.00047756, "H": 0.00048, "L": 0.00047756, "C": 0.00048, "V": 4396.27852844, "T": "2018-01-03T19:40:00", "BV": 2.10244289}, {"O": 0.00048, "H": 0.0004812, "L": 0.00048, "C": 0.00048045, "V": 965.98743065, "T": "2018-01-03T19:45:00", "BV": 0.46390229}, {"O": 0.00048045, "H": 0.000485, "L": 0.00048045, "C": 0.00048499, "V": 12944.81164984, "T": "2018-01-03T19:50:00", "BV": 6.24420226}, {"O": 0.00048255, "H": 0.000488, "L": 0.00048255, "C": 0.000487, "V": 9220.93162634, "T": "2018-01-03T19:55:00", "BV": 4.48130899}, {"O": 0.000488, "H": 0.00049, "L": 0.0004812, "C": 0.000488, "V": 19010.89904969, "T": "2018-01-03T20:00:00", "BV": 9.2872074}, {"O": 0.000488, "H": 0.00048998, "L": 0.00047801, "C": 0.00048444, "V": 6848.91437302, "T": "2018-01-03T20:05:00", "BV": 3.3235242}, {"O": 0.000483, "H": 0.00048454, "L": 0.00048153, "C": 0.00048454, "V": 4431.73367239, "T": "2018-01-03T20:10:00", "BV": 2.14406511}, {"O": 0.00048454, "H": 0.00048455, "L": 0.00047992, "C": 0.00048, "V": 4728.1823158, "T": "2018-01-03T20:15:00", "BV": 2.27721573}, {"O": 0.00047992, "H": 0.00048, "L": 0.00047992, "C": 0.00047999, "V": 5339.8688244, "T": "2018-01-03T20:20:00", "BV": 2.56285726}, {"O": 0.00047999, "H": 0.00048099, "L": 0.00047764, "C": 0.00047998, "V": 5777.31208677, "T": "2018-01-03T20:25:00", "BV": 2.76714813}, {"O": 0.000479, "H": 0.000479, "L": 0.00047771, "C": 0.00047896, "V": 16795.22890562, "T": "2018-01-03T20:30:00", "BV": 8.03551932}, {"O": 0.00047896, "H": 0.00048, "L": 0.0004778, "C": 0.00047781, "V": 4002.07263917, "T": "2018-01-03T20:35:00", "BV": 1.91762419}, {"O": 0.00047947, "H": 0.000481, "L": 0.00047781, "C": 0.0004785, "V": 6680.90116955, "T": "2018-01-03T20:40:00", "BV": 3.19963387}, {"O": 0.0004785, "H": 0.00048249, "L": 0.00047778, "C": 0.00047807, "V": 9946.39684161, "T": "2018-01-03T20:45:00", "BV": 4.759506}, {"O": 0.0004781, "H": 0.00048258, "L": 0.00047807, "C": 0.00048196, "V": 6974.03085985, "T": "2018-01-03T20:50:00", "BV": 3.35640621}, {"O": 0.00048196, "H": 0.00048258, "L": 0.00047755, "C": 0.000479, "V": 5060.66419961, "T": "2018-01-03T20:55:00", "BV": 2.42260675}, {"O": 0.000479, "H": 0.000479, "L": 0.0004772, "C": 0.00047751, "V": 4054.61815102, "T": "2018-01-03T21:00:00", "BV": 1.93674715}, {"O": 0.00047718, "H": 0.00047751, "L": 0.00047666, "C": 0.00047751, "V": 4727.40355944, "T": "2018-01-03T21:05:00", "BV": 2.25408748}, {"O": 0.00047751, "H": 0.00047754, "L": 0.00047689, "C": 0.0004769, "V": 3609.5390616, "T": "2018-01-03T21:10:00", "BV": 1.72311262}, {"O": 0.0004769, "H": 0.0004769, "L": 0.00047488, "C": 0.00047488, "V": 6953.735154, "T": "2018-01-03T21:15:00", "BV": 3.30877126}, {"O": 0.00047462, "H": 0.0004762, "L": 0.00047445, "C": 0.000475, "V": 7431.41393473, "T": "2018-01-03T21:20:00", "BV": 3.53230475}, {"O": 0.000475, "H": 0.0004762, "L": 0.0004744, "C": 0.00047549, "V": 4374.76973297, "T": "2018-01-03T21:25:00", "BV": 2.07726824}, {"O": 0.0004755, "H": 0.0004762, "L": 0.0004755, "C": 0.00047601, "V": 8533.51120113, "T": "2018-01-03T21:30:00", "BV": 4.06205834}, {"O": 0.000476, "H": 0.00047756, "L": 0.000476, "C": 0.00047755, "V": 4158.01902596, "T": "2018-01-03T21:35:00", "BV": 1.98392279}, {"O": 0.00047754, "H": 0.00047756, "L": 0.000476, "C": 0.00047756, "V": 4100.76367687, "T": "2018-01-03T21:40:00", "BV": 1.95597017}, {"O": 0.00047756, "H": 0.00047756, "L": 0.00047601, "C": 0.0004769, "V": 1766.68097871, "T": "2018-01-03T21:45:00", "BV": 0.84284446}, {"O": 0.0004769, "H": 0.00047698, "L": 0.00047301, "C": 0.0004763, "V": 6348.7294417, "T": "2018-01-03T21:50:00", "BV": 3.01668375}, {"O": 0.0004731, "H": 0.0004763, "L": 0.000472, "C": 0.0004721, "V": 2737.33752717, "T": "2018-01-03T21:55:00", "BV": 1.29862105}, {"O": 0.0004721, "H": 0.00047624, "L": 0.000472, "C": 0.000472, "V": 9508.55327962, "T": "2018-01-03T22:00:00", "BV": 4.48947077}, {"O": 0.000472, "H": 0.0004761, "L": 0.000472, "C": 0.00047394, "V": 2817.94153426, "T": "2018-01-03T22:05:00", "BV": 1.33058121}, {"O": 0.000474, "H": 0.00047597, "L": 0.00047201, "C": 0.00047203, "V": 2889.87831391, "T": "2018-01-03T22:10:00", "BV": 1.36702687}, {"O": 0.00047202, "H": 0.0004739, "L": 0.000472, "C": 0.0004739, "V": 5404.7977295, "T": "2018-01-03T22:15:00", "BV": 2.55172112}, {"O": 0.00047291, "H": 0.00047594, "L": 0.00047209, "C": 0.00047401, "V": 2699.61317317, "T": "2018-01-03T22:20:00", "BV": 1.28072027}, {"O": 0.00047401, "H": 0.000475, "L": 0.00047205, "C": 0.000475, "V": 2677.85568792, "T": "2018-01-03T22:25:00", "BV": 1.26571654}, {"O": 0.00047406, "H": 0.00047592, "L": 0.00047406, "C": 0.00047592, "V": 3498.34116834, "T": "2018-01-03T22:30:00", "BV": 1.66431198}, {"O": 0.0004759, "H": 0.00047592, "L": 0.000475, "C": 0.00047591, "V": 2258.11174049, "T": "2018-01-03T22:35:00", "BV": 1.0740719}, {"O": 0.00047569, "H": 0.00047631, "L": 0.00047569, "C": 0.000476, "V": 4934.53968895, "T": "2018-01-03T22:40:00", "BV": 2.3490715}, {"O": 0.000476, "H": 0.000476, "L": 0.00047569, "C": 0.00047571, "V": 3270.10092974, "T": "2018-01-03T22:45:00", "BV": 1.55610084}, {"O": 0.00047571, "H": 0.00047591, "L": 0.00047205, "C": 0.000473, "V": 3490.58638749, "T": "2018-01-03T22:50:00", "BV": 1.65286631}, {"O": 0.000473, "H": 0.000473, "L": 0.00047209, "C": 0.000473, "V": 3848.20746391, "T": "2018-01-03T22:55:00", "BV": 1.81881434}, {"O": 0.000473, "H": 0.00047591, "L": 0.000473, "C": 0.00047588, "V": 7713.64652781, "T": "2018-01-03T23:00:00", "BV": 3.67070701}, {"O": 0.00047588, "H": 0.00048, "L": 0.0004728, "C": 0.000476, "V": 7799.94841308, "T": "2018-01-03T23:05:00", "BV": 3.71491741}, {"O": 0.00047569, "H": 0.000476, "L": 0.00047217, "C": 0.00047599, "V": 5917.61313127, "T": "2018-01-03T23:10:00", "BV": 2.80219866}, {"O": 0.00047303, "H": 0.00047599, "L": 0.00047206, "C": 0.00047348, "V": 3983.33754143, "T": "2018-01-03T23:15:00", "BV": 1.88579344}, {"O": 0.00047348, "H": 0.00047349, "L": 0.00047205, "C": 0.00047348, "V": 7295.73493868, "T": "2018-01-03T23:20:00", "BV": 3.44939553}, {"O": 0.00047348, "H": 0.00047348, "L": 0.00047204, "C": 0.00047204, "V": 1413.111369, "T": "2018-01-03T23:25:00", "BV": 0.66724696}, {"O": 0.00047204, "H": 0.00047205, "L": 0.00047, "C": 0.00047026, "V": 4318.02262369, "T": "2018-01-03T23:30:00", "BV": 2.03606944}, {"O": 0.00047026, "H": 0.00047203, "L": 0.00047, "C": 0.00047199, "V": 4459.67551112, "T": "2018-01-03T23:35:00", "BV": 2.10260151}, {"O": 0.00047199, "H": 0.000472, "L": 0.0004719, "C": 0.00047191, "V": 6619.48011089, "T": "2018-01-03T23:40:00", "BV": 3.12412746}, {"O": 0.0004719, "H": 0.000472, "L": 0.00047175, "C": 0.0004719, "V": 3208.18866002, "T": "2018-01-03T23:45:00", "BV": 1.51377317}, {"O": 0.000472, "H": 0.000473, "L": 0.00047176, "C": 0.00047206, "V": 3544.45552336, "T": "2018-01-03T23:50:00", "BV": 1.67277065}, {"O": 0.00047207, "H": 0.00047348, "L": 0.000472, "C": 0.00047202, "V": 3973.94245122, "T": "2018-01-03T23:55:00", "BV": 1.87610378}, {"O": 0.00047348, "H": 0.00047492, "L": 0.000472, "C": 0.0004722, "V": 10976.34565114, "T": "2018-01-04T00:00:00", "BV": 5.1938155}, {"O": 0.0004722, "H": 0.00047449, "L": 0.00047005, "C": 0.0004711, "V": 5071.89377841, "T": "2018-01-04T00:05:00", "BV": 2.39380842}, {"O": 0.00047012, "H": 0.0004711, "L": 0.00047, "C": 0.00047, "V": 5295.3292369, "T": "2018-01-04T00:10:00", "BV": 2.48910483}, {"O": 0.00047, "H": 0.0004711, "L": 0.00046871, "C": 0.00046871, "V": 12780.53089058, "T": "2018-01-04T00:15:00", "BV": 6.00326486}, {"O": 0.0004711, "H": 0.00047286, "L": 0.000468, "C": 0.0004695, "V": 4840.58596652, "T": "2018-01-04T00:20:00", "BV": 2.27334215}, {"O": 0.0004695, "H": 0.000472, "L": 0.0004695, "C": 0.0004705, "V": 3759.22042234, "T": "2018-01-04T00:25:00", "BV": 1.77316677}, {"O": 0.0004705, "H": 0.00047196, "L": 0.000468, "C": 0.00047184, "V": 12071.68266014, "T": "2018-01-04T00:30:00", "BV": 5.66994457}, {"O": 0.00047184, "H": 0.00047184, "L": 0.00046705, "C": 0.0004672, "V": 7666.4253966, "T": "2018-01-04T00:35:00", "BV": 3.60113255}, {"O": 0.0004672, "H": 0.00047159, "L": 0.00046561, "C": 0.00046561, "V": 15703.93515177, "T": "2018-01-04T00:40:00", "BV": 7.33551881}, {"O": 0.00046583, "H": 0.0004726, "L": 0.00046451, "C": 0.00047168, "V": 17706.67991423, "T": "2018-01-04T00:45:00", "BV": 8.30848573}, {"O": 0.00046501, "H": 0.00046912, "L": 0.00046501, "C": 0.0004652, "V": 3090.78286989, "T": "2018-01-04T00:50:00", "BV": 1.44135402}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046401, "C": 0.0004645, "V": 2486.63357536, "T": "2018-01-04T00:55:00", "BV": 1.15634775}, {"O": 0.0004643, "H": 0.0004645, "L": 0.00046265, "C": 0.00046302, "V": 9357.95615832, "T": "2018-01-04T01:00:00", "BV": 4.33541553}, {"O": 0.00046302, "H": 0.0004651, "L": 0.0004624, "C": 0.000465, "V": 5198.74296274, "T": "2018-01-04T01:05:00", "BV": 2.40884022}, {"O": 0.00046528, "H": 0.00046532, "L": 0.0004625, "C": 0.000465, "V": 5804.62434495, "T": "2018-01-04T01:10:00", "BV": 2.69862922}, {"O": 0.0004653, "H": 0.00046783, "L": 0.00046241, "C": 0.00046241, "V": 8946.99384287, "T": "2018-01-04T01:15:00", "BV": 4.14814621}, {"O": 0.00046241, "H": 0.00046771, "L": 0.00046211, "C": 0.00046239, "V": 9048.16100453, "T": "2018-01-04T01:20:00", "BV": 4.19520669}, {"O": 0.0004624, "H": 0.0004624, "L": 0.000462, "C": 0.000462, "V": 11304.73410167, "T": "2018-01-04T01:25:00", "BV": 5.22312765}, {"O": 0.00046199, "H": 0.00046234, "L": 0.00046103, "C": 0.00046103, "V": 5373.65635183, "T": "2018-01-04T01:30:00", "BV": 2.47949821}, {"O": 0.00046103, "H": 0.00046103, "L": 0.00046052, "C": 0.00046052, "V": 7660.35803597, "T": "2018-01-04T01:35:00", "BV": 3.53044505}, {"O": 0.00046052, "H": 0.00046103, "L": 0.0004575, "C": 0.0004575, "V": 12330.39161553, "T": "2018-01-04T01:40:00", "BV": 5.66416231}, {"O": 0.00045987, "H": 0.00045998, "L": 0.00045489, "C": 0.00045495, "V": 11882.8327529, "T": "2018-01-04T01:45:00", "BV": 5.42336138}, {"O": 0.00045495, "H": 0.00045495, "L": 0.000453, "C": 0.0004531, "V": 16872.59653712, "T": "2018-01-04T01:50:00", "BV": 7.65820781}, {"O": 0.00045451, "H": 0.00045451, "L": 0.00045102, "C": 0.0004512, "V": 16855.379283, "T": "2018-01-04T01:55:00", "BV": 7.62516958}, {"O": 0.00045121, "H": 0.00045136, "L": 0.0004452, "C": 0.0004452, "V": 31270.19475948, "T": "2018-01-04T02:00:00", "BV": 14.03844465}, {"O": 0.0004452, "H": 0.0004452, "L": 0.0004411, "C": 0.00044203, "V": 13338.28684802, "T": "2018-01-04T02:05:00", "BV": 5.91368517}, {"O": 0.00044203, "H": 0.00044472, "L": 0.00044, "C": 0.00044207, "V": 13502.12353745, "T": "2018-01-04T02:10:00", "BV": 5.96093227}, {"O": 0.00044207, "H": 0.00044852, "L": 0.00044107, "C": 0.00044699, "V": 15639.49681757, "T": "2018-01-04T02:15:00", "BV": 6.95262389}, {"O": 0.00044765, "H": 0.0004498, "L": 0.0004465, "C": 0.0004484, "V": 10116.44090156, "T": "2018-01-04T02:20:00", "BV": 4.52520026}, {"O": 0.00044839, "H": 0.00044845, "L": 0.0004465, "C": 0.00044835, "V": 4560.26585034, "T": "2018-01-04T02:25:00", "BV": 2.04089203}, {"O": 0.00044845, "H": 0.00045061, "L": 0.00044835, "C": 0.00044895, "V": 5498.74079777, "T": "2018-01-04T02:30:00", "BV": 2.46885839}, {"O": 0.0004486, "H": 0.0004525, "L": 0.0004486, "C": 0.0004525, "V": 6294.63394265, "T": "2018-01-04T02:35:00", "BV": 2.83924968}, {"O": 0.000451, "H": 0.00045847, "L": 0.000451, "C": 0.00045847, "V": 5774.39513697, "T": "2018-01-04T02:40:00", "BV": 2.62314883}, {"O": 0.00045845, "H": 0.00047, "L": 0.0004551, "C": 0.00046035, "V": 16578.10086567, "T": "2018-01-04T02:45:00", "BV": 7.63712764}, {"O": 0.00046035, "H": 0.00046035, "L": 0.00045515, "C": 0.00045659, "V": 8089.43912975, "T": "2018-01-04T02:50:00", "BV": 3.70876532}, {"O": 0.000459, "H": 0.000459, "L": 0.00044843, "C": 0.00045226, "V": 11682.69227684, "T": "2018-01-04T02:55:00", "BV": 5.29081034}, {"O": 0.0004501, "H": 0.00045457, "L": 0.00045009, "C": 0.00045457, "V": 1723.14653132, "T": "2018-01-04T03:00:00", "BV": 0.77789359}, {"O": 0.00045359, "H": 0.00045891, "L": 0.00045359, "C": 0.00045891, "V": 10778.61464343, "T": "2018-01-04T03:05:00", "BV": 4.90309569}, {"O": 0.00045836, "H": 0.000459, "L": 0.00045452, "C": 0.00045469, "V": 9515.27916779, "T": "2018-01-04T03:10:00", "BV": 4.35798853}, {"O": 0.00045455, "H": 0.00045469, "L": 0.0004509, "C": 0.0004509, "V": 2706.31021358, "T": "2018-01-04T03:15:00", "BV": 1.22717801}, {"O": 0.0004526, "H": 0.00045359, "L": 0.00045165, "C": 0.00045185, "V": 7747.10540782, "T": "2018-01-04T03:20:00", "BV": 3.50702047}, {"O": 0.00045259, "H": 0.00045469, "L": 0.00045165, "C": 0.000453, "V": 2626.27670047, "T": "2018-01-04T03:25:00", "BV": 1.18732831}, {"O": 0.000454, "H": 0.00045883, "L": 0.000452, "C": 0.0004546, "V": 4767.76404129, "T": "2018-01-04T03:30:00", "BV": 2.17184818}, {"O": 0.0004546, "H": 0.00045868, "L": 0.00045406, "C": 0.00045469, "V": 6242.73169438, "T": "2018-01-04T03:35:00", "BV": 2.83812337}, {"O": 0.00045469, "H": 0.00045874, "L": 0.00045468, "C": 0.00045862, "V": 9621.33263007, "T": "2018-01-04T03:40:00", "BV": 4.39811182}, {"O": 0.00045862, "H": 0.00045863, "L": 0.0004565, "C": 0.00045863, "V": 3338.17459077, "T": "2018-01-04T03:45:00", "BV": 1.52869782}, {"O": 0.00045863, "H": 0.00045863, "L": 0.00045605, "C": 0.00045683, "V": 7155.11690625, "T": "2018-01-04T03:50:00", "BV": 3.27146505}, {"O": 0.00045683, "H": 0.000459, "L": 0.0004563, "C": 0.000459, "V": 6093.66478344, "T": "2018-01-04T03:55:00", "BV": 2.79129804}, {"O": 0.000459, "H": 0.000459, "L": 0.0004548, "C": 0.00045874, "V": 8116.67504036, "T": "2018-01-04T04:00:00", "BV": 3.70331881}, {"O": 0.00045874, "H": 0.00046202, "L": 0.00045873, "C": 0.000461, "V": 12740.76984373, "T": "2018-01-04T04:05:00", "BV": 5.85645127}, {"O": 0.000461, "H": 0.00046458, "L": 0.00046, "C": 0.00046181, "V": 7875.87437806, "T": "2018-01-04T04:10:00", "BV": 3.63598177}, {"O": 0.00046181, "H": 0.00046442, "L": 0.00046, "C": 0.00046279, "V": 10633.86623799, "T": "2018-01-04T04:15:00", "BV": 4.89651974}, {"O": 0.000461, "H": 0.00046278, "L": 0.00045502, "C": 0.00046265, "V": 5072.8019129, "T": "2018-01-04T04:20:00", "BV": 2.32464067}, {"O": 0.0004627, "H": 0.00046281, "L": 0.000461, "C": 0.000461, "V": 2913.73254649, "T": "2018-01-04T04:25:00", "BV": 1.3447485}, {"O": 0.00046102, "H": 0.00046269, "L": 0.000461, "C": 0.00046269, "V": 951.73500507, "T": "2018-01-04T04:30:00", "BV": 0.43916604}, {"O": 0.00046269, "H": 0.000465, "L": 0.00046269, "C": 0.000463, "V": 4761.26412751, "T": "2018-01-04T04:35:00", "BV": 2.20513551}, {"O": 0.000463, "H": 0.00046505, "L": 0.000463, "C": 0.00046499, "V": 2511.24144293, "T": "2018-01-04T04:40:00", "BV": 1.16662204}, {"O": 0.00046498, "H": 0.00046558, "L": 0.000463, "C": 0.00046558, "V": 4617.77786787, "T": "2018-01-04T04:45:00", "BV": 2.14671018}, {"O": 0.00046558, "H": 0.00047347, "L": 0.00046526, "C": 0.00047295, "V": 14941.25904802, "T": "2018-01-04T04:50:00", "BV": 7.019419}, {"O": 0.00047295, "H": 0.00047298, "L": 0.00046586, "C": 0.00046825, "V": 3833.53389909, "T": "2018-01-04T04:55:00", "BV": 1.79761278}, {"O": 0.00046825, "H": 0.000469, "L": 0.000466, "C": 0.00046825, "V": 5302.26241555, "T": "2018-01-04T05:00:00", "BV": 2.48075986}, {"O": 0.00046823, "H": 0.00046824, "L": 0.00046525, "C": 0.00046525, "V": 7487.26299382, "T": "2018-01-04T05:05:00", "BV": 3.48912978}, {"O": 0.00046525, "H": 0.000466, "L": 0.0004563, "C": 0.00045976, "V": 10393.3753911, "T": "2018-01-04T05:10:00", "BV": 4.79448545}, {"O": 0.00045971, "H": 0.000466, "L": 0.0004563, "C": 0.00046524, "V": 16107.87893211, "T": "2018-01-04T05:15:00", "BV": 7.43456324}, {"O": 0.00046524, "H": 0.00046798, "L": 0.00045988, "C": 0.00045988, "V": 5249.43148869, "T": "2018-01-04T05:20:00", "BV": 2.44576504}, {"O": 0.00046599, "H": 0.00047, "L": 0.00046598, "C": 0.00046798, "V": 28064.65402557, "T": "2018-01-04T05:25:00", "BV": 13.13920224}, {"O": 0.00046798, "H": 0.00046824, "L": 0.00046022, "C": 0.00046704, "V": 12886.05349262, "T": "2018-01-04T05:30:00", "BV": 6.00886757}, {"O": 0.00046704, "H": 0.000468, "L": 0.00046704, "C": 0.00046799, "V": 3896.30193507, "T": "2018-01-04T05:35:00", "BV": 1.82107968}, {"O": 0.00046814, "H": 0.00046998, "L": 0.00046137, "C": 0.0004614, "V": 6327.3003912, "T": "2018-01-04T05:40:00", "BV": 2.94848934}, {"O": 0.00046802, "H": 0.00046814, "L": 0.00046141, "C": 0.00046814, "V": 7863.90519157, "T": "2018-01-04T05:45:00", "BV": 3.6803027}, {"O": 0.00046814, "H": 0.00047, "L": 0.00046142, "C": 0.00046401, "V": 5032.93517016, "T": "2018-01-04T05:50:00", "BV": 2.35189103}, {"O": 0.00046401, "H": 0.0004675, "L": 0.000464, "C": 0.00046749, "V": 6266.7440252, "T": "2018-01-04T05:55:00", "BV": 2.91031287}, {"O": 0.00046749, "H": 0.00047, "L": 0.00046749, "C": 0.00047, "V": 3088.81775688, "T": "2018-01-04T06:00:00", "BV": 1.44908147}, {"O": 0.00046819, "H": 0.00047, "L": 0.000465, "C": 0.000465, "V": 1765.62819945, "T": "2018-01-04T06:05:00", "BV": 0.82773511}, {"O": 0.00046818, "H": 0.00046819, "L": 0.00046411, "C": 0.00046419, "V": 1751.81773057, "T": "2018-01-04T06:10:00", "BV": 0.81679439}, {"O": 0.0004645, "H": 0.0004682, "L": 0.0004645, "C": 0.0004682, "V": 2694.0672239, "T": "2018-01-04T06:15:00", "BV": 1.25561014}, {"O": 0.0004682, "H": 0.0004699, "L": 0.0004682, "C": 0.0004695, "V": 3010.23112889, "T": "2018-01-04T06:20:00", "BV": 1.41315273}, {"O": 0.0004695, "H": 0.00046988, "L": 0.000466, "C": 0.000466, "V": 4019.82188164, "T": "2018-01-04T06:25:00", "BV": 1.88159643}, {"O": 0.000466, "H": 0.00046797, "L": 0.00046599, "C": 0.00046599, "V": 2622.00631021, "T": "2018-01-04T06:30:00", "BV": 1.22457353}, {"O": 0.00046501, "H": 0.00046599, "L": 0.0004645, "C": 0.0004645, "V": 4106.28921671, "T": "2018-01-04T06:35:00", "BV": 1.90941635}, {"O": 0.0004645, "H": 0.000465, "L": 0.00046401, "C": 0.0004645, "V": 3423.9247498, "T": "2018-01-04T06:40:00", "BV": 1.58963908}, {"O": 0.00046449, "H": 0.0004645, "L": 0.000464, "C": 0.000464, "V": 3601.84437602, "T": "2018-01-04T06:45:00", "BV": 1.67174282}, {"O": 0.00046401, "H": 0.0004642, "L": 0.00046191, "C": 0.00046191, "V": 3767.43744047, "T": "2018-01-04T06:50:00", "BV": 1.74737127}, {"O": 0.0004625, "H": 0.0004645, "L": 0.0004619, "C": 0.00046193, "V": 5515.01319842, "T": "2018-01-04T06:55:00", "BV": 2.55023627}, {"O": 0.00046213, "H": 0.00046214, "L": 0.000461, "C": 0.0004615, "V": 5205.08424515, "T": "2018-01-04T07:00:00", "BV": 2.40214954}, {"O": 0.00046141, "H": 0.00046213, "L": 0.00046141, "C": 0.0004619, "V": 4175.28977522, "T": "2018-01-04T07:05:00", "BV": 1.9267405}, {"O": 0.00046213, "H": 0.0004645, "L": 0.0004619, "C": 0.0004645, "V": 1917.26577859, "T": "2018-01-04T07:10:00", "BV": 0.88683358}, {"O": 0.0004645, "H": 0.0004645, "L": 0.0004619, "C": 0.000462, "V": 2509.00152614, "T": "2018-01-04T07:15:00", "BV": 1.16088719}, {"O": 0.00046191, "H": 0.000462, "L": 0.00046141, "C": 0.00046141, "V": 3687.68557575, "T": "2018-01-04T07:20:00", "BV": 1.70233494}, {"O": 0.00046141, "H": 0.00046149, "L": 0.00046141, "C": 0.00046145, "V": 7610.12570455, "T": "2018-01-04T07:25:00", "BV": 3.51163565}, {"O": 0.00046145, "H": 0.00046145, "L": 0.000461, "C": 0.000461, "V": 6336.53590923, "T": "2018-01-04T07:30:00", "BV": 2.92358426}, {"O": 0.000461, "H": 0.0004613, "L": 0.00046, "C": 0.00046, "V": 1877.7960524, "T": "2018-01-04T07:35:00", "BV": 0.86487554}, {"O": 0.00046, "H": 0.00046001, "L": 0.0004563, "C": 0.00045999, "V": 5605.50418047, "T": "2018-01-04T07:40:00", "BV": 2.57368053}, {"O": 0.00045857, "H": 0.0004605, "L": 0.00045855, "C": 0.00046033, "V": 6731.89083003, "T": "2018-01-04T07:45:00", "BV": 3.0947143}, {"O": 0.00046033, "H": 0.0004605, "L": 0.00045639, "C": 0.00046033, "V": 2685.51802254, "T": "2018-01-04T07:50:00", "BV": 1.23452542}, {"O": 0.00046034, "H": 0.00046034, "L": 0.00045635, "C": 0.00045886, "V": 2081.35361619, "T": "2018-01-04T07:55:00", "BV": 0.95352355}, {"O": 0.00045887, "H": 0.00045887, "L": 0.00045647, "C": 0.00045884, "V": 5225.39026621, "T": "2018-01-04T08:00:00", "BV": 2.39762439}, {"O": 0.00045884, "H": 0.00046045, "L": 0.00045884, "C": 0.000459, "V": 2367.28751546, "T": "2018-01-04T08:05:00", "BV": 1.08657378}, {"O": 0.000459, "H": 0.00046045, "L": 0.00045887, "C": 0.000459, "V": 9725.69900543, "T": "2018-01-04T08:10:00", "BV": 4.46321848}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045643, "C": 0.00045897, "V": 1906.92064224, "T": "2018-01-04T08:15:00", "BV": 0.87385702}, {"O": 0.00045897, "H": 0.00046449, "L": 0.00045644, "C": 0.00046149, "V": 5048.19461298, "T": "2018-01-04T08:20:00", "BV": 2.32646895}, {"O": 0.000459, "H": 0.00046149, "L": 0.000459, "C": 0.0004605, "V": 1125.54003706, "T": "2018-01-04T08:25:00", "BV": 0.5180031}, {"O": 0.0004605, "H": 0.0004614, "L": 0.00045771, "C": 0.00045772, "V": 2540.80924165, "T": "2018-01-04T08:30:00", "BV": 1.16857952}, {"O": 0.00045772, "H": 0.00046, "L": 0.00045772, "C": 0.0004581, "V": 1855.72142321, "T": "2018-01-04T08:35:00", "BV": 0.85021693}, {"O": 0.0004581, "H": 0.00046, "L": 0.0004581, "C": 0.00045992, "V": 1966.03130957, "T": "2018-01-04T08:40:00", "BV": 0.90350057}, {"O": 0.00045992, "H": 0.00045996, "L": 0.00045811, "C": 0.00045821, "V": 2115.36051272, "T": "2018-01-04T08:45:00", "BV": 0.97220821}, {"O": 0.00045821, "H": 0.0004599, "L": 0.00045642, "C": 0.00045753, "V": 6945.30643117, "T": "2018-01-04T08:50:00", "BV": 3.17762921}, {"O": 0.00045753, "H": 0.00045753, "L": 0.000457, "C": 0.00045709, "V": 2894.26599638, "T": "2018-01-04T08:55:00", "BV": 1.32338168}, {"O": 0.00045709, "H": 0.0004582, "L": 0.000457, "C": 0.00045791, "V": 3111.05683575, "T": "2018-01-04T09:00:00", "BV": 1.42278338}, {"O": 0.00045791, "H": 0.00045989, "L": 0.00045617, "C": 0.00045617, "V": 8079.72625014, "T": "2018-01-04T09:05:00", "BV": 3.69360179}, {"O": 0.00045617, "H": 0.00045753, "L": 0.00045602, "C": 0.00045618, "V": 2180.13884411, "T": "2018-01-04T09:10:00", "BV": 0.99457374}, {"O": 0.0004575, "H": 0.0004575, "L": 0.00045618, "C": 0.000457, "V": 2896.91085397, "T": "2018-01-04T09:15:00", "BV": 1.32332513}, {"O": 0.000457, "H": 0.0004571, "L": 0.000456, "C": 0.000457, "V": 5181.31961068, "T": "2018-01-04T09:20:00", "BV": 2.36625544}, {"O": 0.000457, "H": 0.0004599, "L": 0.0004562, "C": 0.00045621, "V": 6041.75001423, "T": "2018-01-04T09:25:00", "BV": 2.76797968}, {"O": 0.0004562, "H": 0.000457, "L": 0.00045574, "C": 0.000457, "V": 8400.83095781, "T": "2018-01-04T09:30:00", "BV": 3.83204363}, {"O": 0.000457, "H": 0.0004599, "L": 0.0004559, "C": 0.0004599, "V": 3032.61080651, "T": "2018-01-04T09:35:00", "BV": 1.38814472}, {"O": 0.0004599, "H": 0.00046696, "L": 0.00045987, "C": 0.0004629, "V": 11165.58754463, "T": "2018-01-04T09:40:00", "BV": 5.16035299}, {"O": 0.00046291, "H": 0.0004679, "L": 0.00046291, "C": 0.0004679, "V": 6397.81966968, "T": "2018-01-04T09:45:00", "BV": 2.98608074}, {"O": 0.00046696, "H": 0.000468, "L": 0.00046494, "C": 0.00046789, "V": 6956.68809281, "T": "2018-01-04T09:50:00", "BV": 3.25432575}, {"O": 0.00046494, "H": 0.00046752, "L": 0.0004622, "C": 0.00046222, "V": 3370.33770032, "T": "2018-01-04T09:55:00", "BV": 1.56029178}, {"O": 0.00046222, "H": 0.00046222, "L": 0.0004601, "C": 0.0004601, "V": 2859.82109091, "T": "2018-01-04T10:00:00", "BV": 1.31980163}, {"O": 0.00046029, "H": 0.00046029, "L": 0.000458, "C": 0.000458, "V": 5581.46638282, "T": "2018-01-04T10:05:00", "BV": 2.56723616}, {"O": 0.00045802, "H": 0.00045996, "L": 0.0004557, "C": 0.00045574, "V": 3937.65278939, "T": "2018-01-04T10:10:00", "BV": 1.79949924}, {"O": 0.00045576, "H": 0.00045589, "L": 0.00045574, "C": 0.00045589, "V": 4664.57312993, "T": "2018-01-04T10:15:00", "BV": 2.12609688}, {"O": 0.00045589, "H": 0.000464, "L": 0.00045587, "C": 0.00046001, "V": 4704.99392691, "T": "2018-01-04T10:20:00", "BV": 2.16510757}, {"O": 0.00046001, "H": 0.00046124, "L": 0.00045605, "C": 0.00045605, "V": 2669.66821137, "T": "2018-01-04T10:25:00", "BV": 1.22652449}, {"O": 0.00045605, "H": 0.00046365, "L": 0.00045587, "C": 0.00046357, "V": 4966.97675133, "T": "2018-01-04T10:30:00", "BV": 2.28078996}, {"O": 0.00046356, "H": 0.00046356, "L": 0.00045902, "C": 0.00046332, "V": 3973.54426803, "T": "2018-01-04T10:35:00", "BV": 1.83514617}, {"O": 0.00046101, "H": 0.00046344, "L": 0.000457, "C": 0.00046326, "V": 5976.45667554, "T": "2018-01-04T10:40:00", "BV": 2.74843395}, {"O": 0.00045898, "H": 0.00046288, "L": 0.00045585, "C": 0.000461, "V": 6955.48329334, "T": "2018-01-04T10:45:00", "BV": 3.20040683}, {"O": 0.000462, "H": 0.00046365, "L": 0.00045676, "C": 0.00045833, "V": 6231.99998351, "T": "2018-01-04T10:50:00", "BV": 2.8796568}, {"O": 0.000463, "H": 0.00046365, "L": 0.00045848, "C": 0.00046199, "V": 2972.71658503, "T": "2018-01-04T10:55:00", "BV": 1.37719505}, {"O": 0.00046198, "H": 0.00046199, "L": 0.0004585, "C": 0.00046, "V": 2995.81073175, "T": "2018-01-04T11:00:00", "BV": 1.37815504}, {"O": 0.00045861, "H": 0.00046333, "L": 0.0004585, "C": 0.00046333, "V": 8614.0374472, "T": "2018-01-04T11:05:00", "BV": 3.95806195}, {"O": 0.00046333, "H": 0.00046348, "L": 0.00046079, "C": 0.00046334, "V": 2381.36032333, "T": "2018-01-04T11:10:00", "BV": 1.10330943}, {"O": 0.00046334, "H": 0.00046375, "L": 0.00046081, "C": 0.00046081, "V": 4724.60454085, "T": "2018-01-04T11:15:00", "BV": 2.18758623}, {"O": 0.00046081, "H": 0.00046383, "L": 0.00046001, "C": 0.00046001, "V": 5171.09008661, "T": "2018-01-04T11:20:00", "BV": 2.38899061}, {"O": 0.00046397, "H": 0.00046397, "L": 0.00046024, "C": 0.00046027, "V": 1121.63344982, "T": "2018-01-04T11:25:00", "BV": 0.51980535}, {"O": 0.00046027, "H": 0.0004635, "L": 0.00046027, "C": 0.00046037, "V": 2874.18156707, "T": "2018-01-04T11:30:00", "BV": 1.325425}, {"O": 0.00046038, "H": 0.0004635, "L": 0.00046036, "C": 0.0004635, "V": 2088.43133512, "T": "2018-01-04T11:35:00", "BV": 0.9628257}, {"O": 0.0004635, "H": 0.00046399, "L": 0.0004585, "C": 0.00046, "V": 10717.11596046, "T": "2018-01-04T11:40:00", "BV": 4.93308518}, {"O": 0.00046044, "H": 0.0004648, "L": 0.00045884, "C": 0.000464, "V": 14983.12082884, "T": "2018-01-04T11:45:00", "BV": 6.93634516}, {"O": 0.00046256, "H": 0.00046395, "L": 0.0004602, "C": 0.00046022, "V": 6017.85881713, "T": "2018-01-04T11:50:00", "BV": 2.77465331}, {"O": 0.00046023, "H": 0.000464, "L": 0.00046023, "C": 0.0004635, "V": 6367.46499878, "T": "2018-01-04T11:55:00", "BV": 2.94547886}, {"O": 0.0004635, "H": 0.00046446, "L": 0.00046031, "C": 0.00046333, "V": 6686.40866272, "T": "2018-01-04T12:00:00", "BV": 3.09821566}, {"O": 0.00046278, "H": 0.00046399, "L": 0.00046043, "C": 0.000461, "V": 3179.5219145, "T": "2018-01-04T12:05:00", "BV": 1.47043588}, {"O": 0.000461, "H": 0.00046298, "L": 0.0004603, "C": 0.0004619, "V": 6647.76652803, "T": "2018-01-04T12:10:00", "BV": 3.06304393}, {"O": 0.0004615, "H": 0.000465, "L": 0.000461, "C": 0.00046367, "V": 3180.58336087, "T": "2018-01-04T12:15:00", "BV": 1.47034149}, {"O": 0.0004635, "H": 0.00046566, "L": 0.000461, "C": 0.0004625, "V": 5853.57673742, "T": "2018-01-04T12:20:00", "BV": 2.7157567}, {"O": 0.00046251, "H": 0.0004645, "L": 0.00046129, "C": 0.00046247, "V": 3340.26459682, "T": "2018-01-04T12:25:00", "BV": 1.54556829}, {"O": 0.00046254, "H": 0.000466, "L": 0.00046254, "C": 0.000466, "V": 5869.02663414, "T": "2018-01-04T12:30:00", "BV": 2.72132075}, {"O": 0.00046277, "H": 0.00046581, "L": 0.00046031, "C": 0.00046039, "V": 5374.93287838, "T": "2018-01-04T12:35:00", "BV": 2.48394921}, {"O": 0.000461, "H": 0.0004642, "L": 0.00046039, "C": 0.00046417, "V": 2495.70887476, "T": "2018-01-04T12:40:00", "BV": 1.15301836}, {"O": 0.00046416, "H": 0.00046416, "L": 0.0004615, "C": 0.00046152, "V": 3775.65386746, "T": "2018-01-04T12:45:00", "BV": 1.74518847}, {"O": 0.0004628, "H": 0.000465, "L": 0.0004619, "C": 0.0004619, "V": 2895.81602155, "T": "2018-01-04T12:50:00", "BV": 1.34138796}, {"O": 0.00046161, "H": 0.00046189, "L": 0.00046161, "C": 0.00046163, "V": 2165.87933785, "T": "2018-01-04T12:55:00", "BV": 1.00026553}, {"O": 0.00046163, "H": 0.00046499, "L": 0.00046161, "C": 0.000464, "V": 2481.86884623, "T": "2018-01-04T13:00:00", "BV": 1.14805879}, {"O": 0.000464, "H": 0.0004745, "L": 0.00046255, "C": 0.0004745, "V": 34325.64561278, "T": "2018-01-04T13:05:00", "BV": 16.17617163}, {"O": 0.00047432, "H": 0.000478, "L": 0.000467, "C": 0.0004701, "V": 14573.51269584, "T": "2018-01-04T13:10:00", "BV": 6.90506496}, {"O": 0.0004701, "H": 0.00047788, "L": 0.0004701, "C": 0.00047549, "V": 10987.47173481, "T": "2018-01-04T13:15:00", "BV": 5.19458939}, {"O": 0.00047548, "H": 0.00047549, "L": 0.00047203, "C": 0.00047203, "V": 11210.38027997, "T": "2018-01-04T13:20:00", "BV": 5.32229117}, {"O": 0.00047207, "H": 0.00047789, "L": 0.00047207, "C": 0.0004775, "V": 5837.27020498, "T": "2018-01-04T13:25:00", "BV": 2.77325682}, {"O": 0.00047789, "H": 0.00047799, "L": 0.000475, "C": 0.0004775, "V": 8752.30519656, "T": "2018-01-04T13:30:00", "BV": 4.17750098}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004715, "C": 0.0004715, "V": 7886.34411212, "T": "2018-01-04T13:35:00", "BV": 3.73919621}, {"O": 0.0004715, "H": 0.00047795, "L": 0.00047039, "C": 0.00047795, "V": 6043.10549684, "T": "2018-01-04T13:40:00", "BV": 2.85869799}, {"O": 0.00047795, "H": 0.00047883, "L": 0.00047778, "C": 0.00047883, "V": 12924.86622934, "T": "2018-01-04T13:45:00", "BV": 6.17777118}, {"O": 0.00047801, "H": 0.00047883, "L": 0.00047268, "C": 0.00047301, "V": 10559.38268714, "T": "2018-01-04T13:50:00", "BV": 5.01228079}, {"O": 0.00047301, "H": 0.00047651, "L": 0.00047202, "C": 0.00047301, "V": 6110.91833931, "T": "2018-01-04T13:55:00", "BV": 2.89084212}, {"O": 0.00047301, "H": 0.00047689, "L": 0.00047299, "C": 0.00047689, "V": 2279.56175572, "T": "2018-01-04T14:00:00", "BV": 1.08066999}, {"O": 0.00047688, "H": 0.00047997, "L": 0.00047688, "C": 0.0004769, "V": 8895.41598258, "T": "2018-01-04T14:05:00", "BV": 4.24703889}, {"O": 0.0004783, "H": 0.0004783, "L": 0.0004741, "C": 0.00047412, "V": 4749.6474183, "T": "2018-01-04T14:10:00", "BV": 2.26251291}, {"O": 0.000475, "H": 0.00047999, "L": 0.00047059, "C": 0.00047999, "V": 12570.18766549, "T": "2018-01-04T14:15:00", "BV": 5.97223646}, {"O": 0.00047996, "H": 0.0004885, "L": 0.00047775, "C": 0.00048841, "V": 32682.93481526, "T": "2018-01-04T14:20:00", "BV": 15.82281417}, {"O": 0.00048841, "H": 0.00048999, "L": 0.000482, "C": 0.00048227, "V": 23606.77845989, "T": "2018-01-04T14:25:00", "BV": 11.48190642}, {"O": 0.00048227, "H": 0.0004933, "L": 0.00048227, "C": 0.00048897, "V": 34740.89943056, "T": "2018-01-04T14:30:00", "BV": 17.02122448}, {"O": 0.00049, "H": 0.000491, "L": 0.00048301, "C": 0.0004861, "V": 14969.66028032, "T": "2018-01-04T14:35:00", "BV": 7.27340662}, {"O": 0.00048609, "H": 0.000488, "L": 0.000482, "C": 0.000486, "V": 18101.86270286, "T": "2018-01-04T14:40:00", "BV": 8.77981191}, {"O": 0.000486, "H": 0.00048874, "L": 0.000481, "C": 0.00048105, "V": 7605.30552029, "T": "2018-01-04T14:45:00", "BV": 3.68088237}, {"O": 0.00048205, "H": 0.00048205, "L": 0.00047503, "C": 0.00047895, "V": 13854.94978995, "T": "2018-01-04T14:50:00", "BV": 6.6419652}, {"O": 0.000477, "H": 0.00047894, "L": 0.00047478, "C": 0.000477, "V": 8770.42440523, "T": "2018-01-04T14:55:00", "BV": 4.17433498}, {"O": 0.000477, "H": 0.00047886, "L": 0.00047, "C": 0.00047205, "V": 17875.3408346, "T": "2018-01-04T15:00:00", "BV": 8.48303038}, {"O": 0.00047, "H": 0.00047598, "L": 0.000465, "C": 0.00046705, "V": 17273.49911855, "T": "2018-01-04T15:05:00", "BV": 8.10602607}, {"O": 0.00046908, "H": 0.00046909, "L": 0.00046373, "C": 0.00046864, "V": 6065.91824615, "T": "2018-01-04T15:10:00", "BV": 2.83167333}, {"O": 0.00046856, "H": 0.00047282, "L": 0.0004666, "C": 0.00047278, "V": 5450.82865665, "T": "2018-01-04T15:15:00", "BV": 2.56339282}, {"O": 0.00047278, "H": 0.00047278, "L": 0.0004656, "C": 0.0004656, "V": 13160.934136, "T": "2018-01-04T15:20:00", "BV": 6.17650341}, {"O": 0.00046561, "H": 0.00047097, "L": 0.00046561, "C": 0.00046602, "V": 3860.54371383, "T": "2018-01-04T15:25:00", "BV": 1.80564513}, {"O": 0.00046835, "H": 0.00046835, "L": 0.0004656, "C": 0.0004656, "V": 6878.66425166, "T": "2018-01-04T15:30:00", "BV": 3.20407399}, {"O": 0.00046561, "H": 0.0004665, "L": 0.00046, "C": 0.0004657, "V": 27092.92055925, "T": "2018-01-04T15:35:00", "BV": 12.50231419}, {"O": 0.0004657, "H": 0.00047202, "L": 0.00046565, "C": 0.00047202, "V": 9153.32821192, "T": "2018-01-04T15:40:00", "BV": 4.28638578}, {"O": 0.0004705, "H": 0.00048188, "L": 0.0004701, "C": 0.00047955, "V": 12457.9880622, "T": "2018-01-04T15:45:00", "BV": 5.92920606}, {"O": 0.000477, "H": 0.00047955, "L": 0.00047619, "C": 0.0004765, "V": 8355.42951952, "T": "2018-01-04T15:50:00", "BV": 3.9915401}, {"O": 0.00047706, "H": 0.00047944, "L": 0.00047706, "C": 0.00047714, "V": 3623.75598094, "T": "2018-01-04T15:55:00", "BV": 1.73168567}, {"O": 0.00047713, "H": 0.0004792, "L": 0.00047713, "C": 0.00047918, "V": 3262.39657348, "T": "2018-01-04T16:00:00", "BV": 1.56172293}, {"O": 0.00047918, "H": 0.00048034, "L": 0.00047901, "C": 0.00048033, "V": 6629.83292095, "T": "2018-01-04T16:05:00", "BV": 3.17894246}, {"O": 0.00048, "H": 0.0004837, "L": 0.00048, "C": 0.0004837, "V": 5244.5258385, "T": "2018-01-04T16:10:00", "BV": 2.52039379}, {"O": 0.00048288, "H": 0.00048406, "L": 0.00048288, "C": 0.0004837, "V": 10810.90176451, "T": "2018-01-04T16:15:00", "BV": 5.23053049}, {"O": 0.0004837, "H": 0.0004857, "L": 0.0004837, "C": 0.00048462, "V": 3924.68305697, "T": "2018-01-04T16:20:00", "BV": 1.9023337}, {"O": 0.0004841, "H": 0.000485, "L": 0.0004827, "C": 0.0004827, "V": 10272.43088767, "T": "2018-01-04T16:25:00", "BV": 4.97137992}, {"O": 0.0004827, "H": 0.0004827, "L": 0.00047718, "C": 0.0004822, "V": 5285.46404382, "T": "2018-01-04T16:30:00", "BV": 2.54617482}, {"O": 0.0004822, "H": 0.00048591, "L": 0.0004821, "C": 0.00048577, "V": 4939.06155932, "T": "2018-01-04T16:35:00", "BV": 2.39425166}, {"O": 0.00048569, "H": 0.00048569, "L": 0.00048502, "C": 0.00048565, "V": 3735.4740096, "T": "2018-01-04T16:40:00", "BV": 1.81320965}, {"O": 0.00048565, "H": 0.000486, "L": 0.00048565, "C": 0.00048588, "V": 7663.98914777, "T": "2018-01-04T16:45:00", "BV": 3.72277204}, {"O": 0.00048588, "H": 0.0004859, "L": 0.0004822, "C": 0.0004822, "V": 10907.26916442, "T": "2018-01-04T16:50:00", "BV": 5.2959284}, {"O": 0.0004822, "H": 0.00048696, "L": 0.00048, "C": 0.00048696, "V": 7890.64673762, "T": "2018-01-04T16:55:00", "BV": 3.82666324}, {"O": 0.00048599, "H": 0.00048696, "L": 0.00048283, "C": 0.00048567, "V": 5662.58671602, "T": "2018-01-04T17:00:00", "BV": 2.7526325}, {"O": 0.00048567, "H": 0.00048693, "L": 0.00048283, "C": 0.000485, "V": 2855.2707331, "T": "2018-01-04T17:05:00", "BV": 1.38436182}, {"O": 0.00048501, "H": 0.0004869, "L": 0.0004835, "C": 0.0004869, "V": 5898.6129547, "T": "2018-01-04T17:10:00", "BV": 2.86598864}, {"O": 0.00048689, "H": 0.00048693, "L": 0.00048577, "C": 0.0004868, "V": 3204.39003549, "T": "2018-01-04T17:15:00", "BV": 1.5591549}, {"O": 0.00048588, "H": 0.00048693, "L": 0.0004858, "C": 0.00048645, "V": 7157.11153444, "T": "2018-01-04T17:20:00", "BV": 3.48037946}, {"O": 0.00048644, "H": 0.00048693, "L": 0.00048578, "C": 0.0004858, "V": 10769.9331333, "T": "2018-01-04T17:25:00", "BV": 5.23384678}, {"O": 0.000486, "H": 0.00048693, "L": 0.00048578, "C": 0.00048678, "V": 5467.45648931, "T": "2018-01-04T17:30:00", "BV": 2.65693686}, {"O": 0.00048665, "H": 0.00048693, "L": 0.00048586, "C": 0.00048693, "V": 2711.57511993, "T": "2018-01-04T17:35:00", "BV": 1.31938374}, {"O": 0.00048691, "H": 0.00048891, "L": 0.00048588, "C": 0.0004888, "V": 6838.95677815, "T": "2018-01-04T17:40:00", "BV": 3.33166132}, {"O": 0.00048882, "H": 0.00049, "L": 0.0004888, "C": 0.0004899, "V": 7241.69566047, "T": "2018-01-04T17:45:00", "BV": 3.54617118}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048969, "C": 0.00048993, "V": 13011.40321645, "T": "2018-01-04T17:50:00", "BV": 6.37491727}, {"O": 0.00048994, "H": 0.00049, "L": 0.00048969, "C": 0.0004899, "V": 8990.69449353, "T": "2018-01-04T17:55:00", "BV": 4.40462179}, {"O": 0.00049, "H": 0.00049152, "L": 0.00048343, "C": 0.000485, "V": 28827.51303587, "T": "2018-01-04T18:00:00", "BV": 14.09345534}, {"O": 0.000487, "H": 0.000488, "L": 0.00048001, "C": 0.00048001, "V": 10738.90830414, "T": "2018-01-04T18:05:00", "BV": 5.18580988}, {"O": 0.000482, "H": 0.000482, "L": 0.000475, "C": 0.000475, "V": 12394.11072069, "T": "2018-01-04T18:10:00", "BV": 5.92913497}, {"O": 0.00047475, "H": 0.00047475, "L": 0.00047129, "C": 0.000473, "V": 11315.16455327, "T": "2018-01-04T18:15:00", "BV": 5.35882664}, {"O": 0.00047275, "H": 0.000473, "L": 0.00047134, "C": 0.00047137, "V": 9953.49502553, "T": "2018-01-04T18:20:00", "BV": 4.6976477}, {"O": 0.000473, "H": 0.000473, "L": 0.00047139, "C": 0.000472, "V": 2339.88600202, "T": "2018-01-04T18:25:00", "BV": 1.104756}, {"O": 0.000472, "H": 0.000472, "L": 0.00047055, "C": 0.00047101, "V": 9756.08121535, "T": "2018-01-04T18:30:00", "BV": 4.59475577}, {"O": 0.00047095, "H": 0.00047101, "L": 0.00047, "C": 0.0004701, "V": 12193.78396553, "T": "2018-01-04T18:35:00", "BV": 5.7353323}, {"O": 0.0004709, "H": 0.0004709, "L": 0.00047, "C": 0.00047004, "V": 9111.39564021, "T": "2018-01-04T18:40:00", "BV": 4.28287071}, {"O": 0.00047004, "H": 0.00047009, "L": 0.00046996, "C": 0.00046998, "V": 4873.34991332, "T": "2018-01-04T18:45:00", "BV": 2.2905561}, {"O": 0.00046998, "H": 0.00046999, "L": 0.0004675, "C": 0.00046998, "V": 5312.11041773, "T": "2018-01-04T18:50:00", "BV": 2.49376178}, {"O": 0.00046857, "H": 0.00046999, "L": 0.000468, "C": 0.00046885, "V": 5928.35986251, "T": "2018-01-04T18:55:00", "BV": 2.78325159}, {"O": 0.000469, "H": 0.00046999, "L": 0.00046885, "C": 0.00046999, "V": 6476.92455792, "T": "2018-01-04T19:00:00", "BV": 3.03775754}, {"O": 0.00046999, "H": 0.00047015, "L": 0.00046999, "C": 0.00047001, "V": 5212.46860373, "T": "2018-01-04T19:05:00", "BV": 2.45000956}, {"O": 0.00047001, "H": 0.00047003, "L": 0.00047, "C": 0.00047, "V": 5989.48980944, "T": "2018-01-04T19:10:00", "BV": 2.81517295}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046789, "C": 0.00046789, "V": 4068.34901127, "T": "2018-01-04T19:15:00", "BV": 1.9071032}, {"O": 0.000468, "H": 0.0004688, "L": 0.0004667, "C": 0.0004671, "V": 7032.01832317, "T": "2018-01-04T19:20:00", "BV": 3.28917563}, {"O": 0.00046671, "H": 0.0004671, "L": 0.0004667, "C": 0.0004667, "V": 4080.49763245, "T": "2018-01-04T19:25:00", "BV": 1.90521491}, {"O": 0.00046671, "H": 0.00046701, "L": 0.0004657, "C": 0.0004657, "V": 3610.95489659, "T": "2018-01-04T19:30:00", "BV": 1.68414446}, {"O": 0.000466, "H": 0.00047, "L": 0.000465, "C": 0.00046604, "V": 13940.51266505, "T": "2018-01-04T19:35:00", "BV": 6.50663929}, {"O": 0.00046605, "H": 0.00047, "L": 0.00046605, "C": 0.00046608, "V": 7720.41713904, "T": "2018-01-04T19:40:00", "BV": 3.61860734}, {"O": 0.0004661, "H": 0.0004671, "L": 0.00046605, "C": 0.00046605, "V": 11869.2836511, "T": "2018-01-04T19:45:00", "BV": 5.53614881}, {"O": 0.00046606, "H": 0.000467, "L": 0.00046544, "C": 0.00046608, "V": 10039.18179914, "T": "2018-01-04T19:50:00", "BV": 4.67870452}, {"O": 0.00046608, "H": 0.000467, "L": 0.00046285, "C": 0.00046285, "V": 6906.3141795, "T": "2018-01-04T19:55:00", "BV": 3.20373618}, {"O": 0.000463, "H": 0.000463, "L": 0.00046, "C": 0.00046, "V": 10856.22087193, "T": "2018-01-04T20:00:00", "BV": 5.00257607}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00045592, "C": 0.00045592, "V": 14292.59031475, "T": "2018-01-04T20:05:00", "BV": 6.55024908}, {"O": 0.00045592, "H": 0.00045592, "L": 0.00044761, "C": 0.0004534, "V": 44421.62046558, "T": "2018-01-04T20:10:00", "BV": 20.02151719}, {"O": 0.00045341, "H": 0.0004535, "L": 0.00045, "C": 0.00045, "V": 18891.0108792, "T": "2018-01-04T20:15:00", "BV": 8.53486598}, {"O": 0.00045317, "H": 0.00045317, "L": 0.00044688, "C": 0.000449, "V": 9220.08344042, "T": "2018-01-04T20:20:00", "BV": 4.14024644}, {"O": 0.000449, "H": 0.00045317, "L": 0.00044899, "C": 0.00044931, "V": 7148.76883913, "T": "2018-01-04T20:25:00", "BV": 3.22116228}, {"O": 0.00044932, "H": 0.00045, "L": 0.0004482, "C": 0.000449, "V": 9591.51547525, "T": "2018-01-04T20:30:00", "BV": 4.30782435}, {"O": 0.00044801, "H": 0.00045289, "L": 0.0004475, "C": 0.00045199, "V": 11040.22975894, "T": "2018-01-04T20:35:00", "BV": 4.95481043}, {"O": 0.00045198, "H": 0.00045311, "L": 0.0004475, "C": 0.000449, "V": 8503.87461668, "T": "2018-01-04T20:40:00", "BV": 3.81516599}, {"O": 0.000449, "H": 0.000449, "L": 0.0004462, "C": 0.0004462, "V": 9878.84635272, "T": "2018-01-04T20:45:00", "BV": 4.420039}, {"O": 0.0004462, "H": 0.00045546, "L": 0.0004462, "C": 0.000454, "V": 21102.86428588, "T": "2018-01-04T20:50:00", "BV": 9.5592324}, {"O": 0.00045307, "H": 0.00045871, "L": 0.00044909, "C": 0.00045011, "V": 8313.30114509, "T": "2018-01-04T20:55:00", "BV": 3.78202589}, {"O": 0.00045628, "H": 0.00045871, "L": 0.00045031, "C": 0.00045117, "V": 10156.94299384, "T": "2018-01-04T21:00:00", "BV": 4.61358704}, {"O": 0.00045117, "H": 0.0004573, "L": 0.00045104, "C": 0.0004564, "V": 1690.40643521, "T": "2018-01-04T21:05:00", "BV": 0.76983079}, {"O": 0.0004564, "H": 0.00045665, "L": 0.00045558, "C": 0.00045598, "V": 4926.91678664, "T": "2018-01-04T21:10:00", "BV": 2.24796089}, {"O": 0.000456, "H": 0.0004563, "L": 0.0004512, "C": 0.0004525, "V": 5425.70670885, "T": "2018-01-04T21:15:00", "BV": 2.46968771}, {"O": 0.0004525, "H": 0.00045611, "L": 0.00045121, "C": 0.00045121, "V": 2284.89618252, "T": "2018-01-04T21:20:00", "BV": 1.03433064}, {"O": 0.0004512, "H": 0.00045251, "L": 0.00045101, "C": 0.00045141, "V": 3385.59284881, "T": "2018-01-04T21:25:00", "BV": 1.52843728}, {"O": 0.00045141, "H": 0.0004525, "L": 0.00045141, "C": 0.0004525, "V": 3645.58414529, "T": "2018-01-04T21:30:00", "BV": 1.64959307}, {"O": 0.0004525, "H": 0.000456, "L": 0.00045249, "C": 0.00045255, "V": 3530.39047045, "T": "2018-01-04T21:35:00", "BV": 1.60562911}, {"O": 0.0004554, "H": 0.0004555, "L": 0.00045255, "C": 0.00045258, "V": 2426.36419078, "T": "2018-01-04T21:40:00", "BV": 1.0990688}, {"O": 0.00045258, "H": 0.0004555, "L": 0.0004525, "C": 0.000453, "V": 1444.85003254, "T": "2018-01-04T21:45:00", "BV": 0.65454874}, {"O": 0.00045252, "H": 0.00045549, "L": 0.00045252, "C": 0.0004534, "V": 4715.18083824, "T": "2018-01-04T21:50:00", "BV": 2.13802403}, {"O": 0.0004554, "H": 0.00045549, "L": 0.0004534, "C": 0.00045549, "V": 4942.10534488, "T": "2018-01-04T21:55:00", "BV": 2.24992749}, {"O": 0.00045549, "H": 0.0004561, "L": 0.00045445, "C": 0.0004561, "V": 6368.13857907, "T": "2018-01-04T22:00:00", "BV": 2.89980105}, {"O": 0.00045628, "H": 0.00045868, "L": 0.0004561, "C": 0.00045867, "V": 4197.47424607, "T": "2018-01-04T22:05:00", "BV": 1.92012785}, {"O": 0.00045729, "H": 0.00046046, "L": 0.00045726, "C": 0.00046046, "V": 14462.98324624, "T": "2018-01-04T22:10:00", "BV": 6.63335862}, {"O": 0.00046046, "H": 0.00046109, "L": 0.00046046, "C": 0.00046094, "V": 3067.20695303, "T": "2018-01-04T22:15:00", "BV": 1.41345584}, {"O": 0.00046094, "H": 0.00046385, "L": 0.00046085, "C": 0.00046363, "V": 6835.93749095, "T": "2018-01-04T22:20:00", "BV": 3.15956093}, {"O": 0.00046195, "H": 0.000464, "L": 0.00046195, "C": 0.00046397, "V": 2787.1677217, "T": "2018-01-04T22:25:00", "BV": 1.29154058}, {"O": 0.00046397, "H": 0.0004722, "L": 0.000462, "C": 0.00047101, "V": 8993.98047967, "T": "2018-01-04T22:30:00", "BV": 4.21412648}, {"O": 0.00047102, "H": 0.00047401, "L": 0.00047101, "C": 0.000472, "V": 6334.28012036, "T": "2018-01-04T22:35:00", "BV": 2.99073993}, {"O": 0.00047199, "H": 0.00047396, "L": 0.00047199, "C": 0.000472, "V": 16491.44833305, "T": "2018-01-04T22:40:00", "BV": 7.78817657}, {"O": 0.0004721, "H": 0.00047397, "L": 0.00046634, "C": 0.00046999, "V": 7273.13581901, "T": "2018-01-04T22:45:00", "BV": 3.43169665}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046, "C": 0.00046, "V": 6057.04123627, "T": "2018-01-04T22:50:00", "BV": 2.80248705}, {"O": 0.00046057, "H": 0.00046195, "L": 0.00046, "C": 0.00046001, "V": 6403.5249504, "T": "2018-01-04T22:55:00", "BV": 2.94699466}, {"O": 0.00046001, "H": 0.00046099, "L": 0.00045813, "C": 0.0004598, "V": 5258.44147599, "T": "2018-01-04T23:00:00", "BV": 2.41750682}, {"O": 0.00045969, "H": 0.00045969, "L": 0.00045611, "C": 0.00045969, "V": 2002.62969144, "T": "2018-01-04T23:05:00", "BV": 0.9158417}, {"O": 0.00045969, "H": 0.00045969, "L": 0.00045611, "C": 0.0004565, "V": 2269.12473989, "T": "2018-01-04T23:10:00", "BV": 1.03600442}, {"O": 0.00045967, "H": 0.00045967, "L": 0.0004566, "C": 0.00045966, "V": 1297.10862039, "T": "2018-01-04T23:15:00", "BV": 0.59583578}, {"O": 0.00045966, "H": 0.00046229, "L": 0.00045966, "C": 0.00046229, "V": 4028.1384284, "T": "2018-01-04T23:20:00", "BV": 1.85547337}, {"O": 0.00046392, "H": 0.00046773, "L": 0.00046229, "C": 0.00046534, "V": 3732.04563125, "T": "2018-01-04T23:25:00", "BV": 1.73038923}, {"O": 0.00046648, "H": 0.00046649, "L": 0.00046, "C": 0.00046, "V": 4666.62626222, "T": "2018-01-04T23:30:00", "BV": 2.16703849}, {"O": 0.00046, "H": 0.00046059, "L": 0.000458, "C": 0.00045967, "V": 8343.50804064, "T": "2018-01-04T23:35:00", "BV": 3.83679134}, {"O": 0.00046, "H": 0.00046199, "L": 0.00045967, "C": 0.00045967, "V": 2208.44392831, "T": "2018-01-04T23:40:00", "BV": 1.01607695}, {"O": 0.00045967, "H": 0.00046198, "L": 0.000459, "C": 0.00046198, "V": 2964.13423366, "T": "2018-01-04T23:45:00", "BV": 1.36359065}, {"O": 0.000462, "H": 0.00046491, "L": 0.00045591, "C": 0.00045591, "V": 10459.17922252, "T": "2018-01-04T23:50:00", "BV": 4.79580327}, {"O": 0.00045591, "H": 0.000458, "L": 0.0004514, "C": 0.000453, "V": 8334.72259519, "T": "2018-01-04T23:55:00", "BV": 3.78570428}, {"O": 0.000453, "H": 0.00045449, "L": 0.00045299, "C": 0.00045449, "V": 4031.05643101, "T": "2018-01-05T00:00:00", "BV": 1.82688711}, {"O": 0.00045449, "H": 0.000455, "L": 0.0004505, "C": 0.00045141, "V": 2548.88501952, "T": "2018-01-05T00:05:00", "BV": 1.15173816}, {"O": 0.00045141, "H": 0.00045582, "L": 0.00044921, "C": 0.00044921, "V": 6873.2876019, "T": "2018-01-05T00:10:00", "BV": 3.10242984}, {"O": 0.00044928, "H": 0.00045382, "L": 0.000447, "C": 0.00044997, "V": 11057.5330177, "T": "2018-01-05T00:15:00", "BV": 4.96101426}, {"O": 0.00044934, "H": 0.0004537, "L": 0.00044934, "C": 0.00044934, "V": 1936.0924382, "T": "2018-01-05T00:20:00", "BV": 0.87186147}, {"O": 0.00044934, "H": 0.00045175, "L": 0.00044934, "C": 0.00045135, "V": 2265.16363646, "T": "2018-01-05T00:25:00", "BV": 1.01947741}, {"O": 0.00045175, "H": 0.0004535, "L": 0.00045015, "C": 0.0004535, "V": 1907.3727253, "T": "2018-01-05T00:30:00", "BV": 0.86106366}, {"O": 0.0004535, "H": 0.00045378, "L": 0.0004502, "C": 0.0004535, "V": 985.60124879, "T": "2018-01-05T00:35:00", "BV": 0.44633398}, {"O": 0.00045377, "H": 0.00045377, "L": 0.00045021, "C": 0.0004536, "V": 3152.86028852, "T": "2018-01-05T00:40:00", "BV": 1.42411474}, {"O": 0.0004536, "H": 0.00045378, "L": 0.00045359, "C": 0.00045373, "V": 2320.17121282, "T": "2018-01-05T00:45:00", "BV": 1.05257749}, {"O": 0.00045373, "H": 0.000456, "L": 0.00045373, "C": 0.00045424, "V": 3044.88005014, "T": "2018-01-05T00:50:00", "BV": 1.38179307}, {"O": 0.00045424, "H": 0.00046, "L": 0.00045424, "C": 0.000458, "V": 2335.72326758, "T": "2018-01-05T00:55:00", "BV": 1.06758978}, {"O": 0.000458, "H": 0.000458, "L": 0.00045643, "C": 0.00045679, "V": 2861.78244267, "T": "2018-01-05T01:00:00", "BV": 1.30760327}, {"O": 0.00045683, "H": 0.00046092, "L": 0.00045683, "C": 0.00045799, "V": 3577.20776511, "T": "2018-01-05T01:05:00", "BV": 1.64378223}, {"O": 0.00045689, "H": 0.000457, "L": 0.00045643, "C": 0.000457, "V": 4606.4704564, "T": "2018-01-05T01:10:00", "BV": 2.10442019}, {"O": 0.000457, "H": 0.000464, "L": 0.000457, "C": 0.000464, "V": 5979.64790501, "T": "2018-01-05T01:15:00", "BV": 2.75816427}, {"O": 0.00046447, "H": 0.00047485, "L": 0.000464, "C": 0.00046731, "V": 10966.30088753, "T": "2018-01-05T01:20:00", "BV": 5.15419462}, {"O": 0.00047394, "H": 0.00048409, "L": 0.00046732, "C": 0.0004715, "V": 50521.565203, "T": "2018-01-05T01:25:00", "BV": 24.23453412}, {"O": 0.0004715, "H": 0.0004765, "L": 0.000469, "C": 0.0004765, "V": 4798.87028044, "T": "2018-01-05T01:30:00", "BV": 2.26003738}, {"O": 0.0004765, "H": 0.00047999, "L": 0.00047341, "C": 0.00047998, "V": 11016.60686258, "T": "2018-01-05T01:35:00", "BV": 5.26765747}, {"O": 0.00047998, "H": 0.000484, "L": 0.00047896, "C": 0.00048279, "V": 11157.63729387, "T": "2018-01-05T01:40:00", "BV": 5.36444335}, {"O": 0.00048279, "H": 0.00048463, "L": 0.000478, "C": 0.00047801, "V": 11730.83909487, "T": "2018-01-05T01:45:00", "BV": 5.65703416}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047377, "C": 0.00047492, "V": 5106.15665596, "T": "2018-01-05T01:50:00", "BV": 2.4305185}, {"O": 0.00047697, "H": 0.000478, "L": 0.00046262, "C": 0.00047289, "V": 7104.0998071, "T": "2018-01-05T01:55:00", "BV": 3.35199617}, {"O": 0.00047288, "H": 0.00047288, "L": 0.00046626, "C": 0.00046644, "V": 1785.0890058, "T": "2018-01-05T02:00:00", "BV": 0.8348987}, {"O": 0.00046646, "H": 0.00047087, "L": 0.00046643, "C": 0.00047, "V": 9342.36669172, "T": "2018-01-05T02:05:00", "BV": 4.37944567}, {"O": 0.00046645, "H": 0.00047, "L": 0.00046645, "C": 0.00046822, "V": 4194.33554417, "T": "2018-01-05T02:10:00", "BV": 1.96791605}, {"O": 0.00046822, "H": 0.00046822, "L": 0.00046609, "C": 0.00046609, "V": 2731.75239871, "T": "2018-01-05T02:15:00", "BV": 1.27636675}, {"O": 0.00046609, "H": 0.00046643, "L": 0.00046266, "C": 0.0004633, "V": 3954.3750624, "T": "2018-01-05T02:20:00", "BV": 1.84230943}, {"O": 0.0004633, "H": 0.00046821, "L": 0.00046217, "C": 0.0004682, "V": 3448.99645055, "T": "2018-01-05T02:25:00", "BV": 1.60427965}, {"O": 0.000464, "H": 0.0004682, "L": 0.00045796, "C": 0.000462, "V": 3506.9448286, "T": "2018-01-05T02:30:00", "BV": 1.62483581}, {"O": 0.00046152, "H": 0.000464, "L": 0.00045722, "C": 0.00045722, "V": 10113.65135276, "T": "2018-01-05T02:35:00", "BV": 4.64745955}, {"O": 0.00045722, "H": 0.0004682, "L": 0.00045722, "C": 0.00045858, "V": 7655.25785631, "T": "2018-01-05T02:40:00", "BV": 3.52046201}, {"O": 0.00045858, "H": 0.00045861, "L": 0.00045723, "C": 0.0004582, "V": 12833.48311645, "T": "2018-01-05T02:45:00", "BV": 5.87274924}, {"O": 0.0004582, "H": 0.00045858, "L": 0.000457, "C": 0.0004582, "V": 4525.9729145, "T": "2018-01-05T02:50:00", "BV": 2.07125205}, {"O": 0.00045711, "H": 0.00045996, "L": 0.00045711, "C": 0.0004572, "V": 1867.19459423, "T": "2018-01-05T02:55:00", "BV": 0.85454153}, {"O": 0.0004572, "H": 0.00045994, "L": 0.00045718, "C": 0.00045801, "V": 1450.74666509, "T": "2018-01-05T03:00:00", "BV": 0.66360211}, {"O": 0.00045801, "H": 0.00046, "L": 0.00045801, "C": 0.00045808, "V": 924.84314628, "T": "2018-01-05T03:05:00", "BV": 0.42420552}, {"O": 0.000459, "H": 0.000459, "L": 0.000457, "C": 0.0004589, "V": 6482.83134949, "T": "2018-01-05T03:10:00", "BV": 2.96936122}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045445, "C": 0.000455, "V": 1452.43435313, "T": "2018-01-05T03:15:00", "BV": 0.66218609}, {"O": 0.000455, "H": 0.000455, "L": 0.00045426, "C": 0.000455, "V": 4697.08706476, "T": "2018-01-05T03:20:00", "BV": 2.13611613}, {"O": 0.00045641, "H": 0.00046211, "L": 0.00045424, "C": 0.00046, "V": 1176.76015059, "T": "2018-01-05T03:25:00", "BV": 0.53789116}, {"O": 0.00046, "H": 0.00046398, "L": 0.00045647, "C": 0.00046397, "V": 5494.82033676, "T": "2018-01-05T03:30:00", "BV": 2.53698183}, {"O": 0.000463, "H": 0.00046595, "L": 0.00045645, "C": 0.00046212, "V": 5146.27947475, "T": "2018-01-05T03:35:00", "BV": 2.38665122}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00046, "C": 0.00046212, "V": 2623.55438859, "T": "2018-01-05T03:40:00", "BV": 1.20757534}, {"O": 0.00046212, "H": 0.000471, "L": 0.00046001, "C": 0.00046997, "V": 10299.79322622, "T": "2018-01-05T03:45:00", "BV": 4.82636858}, {"O": 0.00046999, "H": 0.0004784, "L": 0.00046997, "C": 0.00047292, "V": 9208.16402127, "T": "2018-01-05T03:50:00", "BV": 4.37383275}, {"O": 0.00047291, "H": 0.00047292, "L": 0.000466, "C": 0.000466, "V": 7212.07783956, "T": "2018-01-05T03:55:00", "BV": 3.39446121}, {"O": 0.00046998, "H": 0.00046998, "L": 0.00046184, "C": 0.00046338, "V": 4103.59574179, "T": "2018-01-05T04:00:00", "BV": 1.89964862}, {"O": 0.00046338, "H": 0.00046999, "L": 0.00046184, "C": 0.0004648, "V": 1576.72804371, "T": "2018-01-05T04:05:00", "BV": 0.73257235}, {"O": 0.00046619, "H": 0.00047, "L": 0.00046619, "C": 0.00046989, "V": 1850.2867956, "T": "2018-01-05T04:10:00", "BV": 0.86911339}, {"O": 0.00046988, "H": 0.00046989, "L": 0.00046622, "C": 0.00046989, "V": 3593.7527446, "T": "2018-01-05T04:15:00", "BV": 1.6877923}, {"O": 0.00046622, "H": 0.00047293, "L": 0.00046622, "C": 0.00047293, "V": 10601.99214556, "T": "2018-01-05T04:20:00", "BV": 4.99401189}, {"O": 0.00047293, "H": 0.00047293, "L": 0.00047129, "C": 0.00047129, "V": 2518.1171319, "T": "2018-01-05T04:25:00", "BV": 1.19008127}, {"O": 0.00047129, "H": 0.00047129, "L": 0.00046701, "C": 0.00046702, "V": 2720.65386731, "T": "2018-01-05T04:30:00", "BV": 1.27279784}, {"O": 0.00046704, "H": 0.00047099, "L": 0.00046001, "C": 0.00046001, "V": 9397.5395786, "T": "2018-01-05T04:35:00", "BV": 4.36419773}, {"O": 0.00046026, "H": 0.0004659, "L": 0.00045859, "C": 0.00045999, "V": 4308.11613849, "T": "2018-01-05T04:40:00", "BV": 1.98288963}, {"O": 0.00046, "H": 0.0004639, "L": 0.000457, "C": 0.00045813, "V": 1677.96699437, "T": "2018-01-05T04:45:00", "BV": 0.77075985}, {"O": 0.00045813, "H": 0.0004651, "L": 0.00045813, "C": 0.00046001, "V": 4426.01920791, "T": "2018-01-05T04:50:00", "BV": 2.04712417}, {"O": 0.00046001, "H": 0.00046543, "L": 0.00045813, "C": 0.0004649, "V": 5570.3504528, "T": "2018-01-05T04:55:00", "BV": 2.5698161}, {"O": 0.00045842, "H": 0.00046481, "L": 0.00045814, "C": 0.00045814, "V": 1271.92800111, "T": "2018-01-05T05:00:00", "BV": 0.5849625}, {"O": 0.00045814, "H": 0.0004583, "L": 0.000457, "C": 0.000457, "V": 3167.65383502, "T": "2018-01-05T05:05:00", "BV": 1.44942267}, {"O": 0.000457, "H": 0.00045842, "L": 0.000457, "C": 0.00045831, "V": 2357.50514262, "T": "2018-01-05T05:10:00", "BV": 1.07914433}, {"O": 0.0004581, "H": 0.00045945, "L": 0.000457, "C": 0.00045717, "V": 1940.91820557, "T": "2018-01-05T05:15:00", "BV": 0.88851162}, {"O": 0.0004581, "H": 0.00046449, "L": 0.00045717, "C": 0.00045821, "V": 2154.33979684, "T": "2018-01-05T05:20:00", "BV": 0.98731738}, {"O": 0.00045835, "H": 0.00045835, "L": 0.00045739, "C": 0.00045739, "V": 5756.01808567, "T": "2018-01-05T05:25:00", "BV": 2.63680425}, {"O": 0.00045739, "H": 0.00045818, "L": 0.00045739, "C": 0.00045739, "V": 293.56811972, "T": "2018-01-05T05:30:00", "BV": 0.13428015}, {"O": 0.00045739, "H": 0.00045818, "L": 0.00045717, "C": 0.00045818, "V": 1281.89157387, "T": "2018-01-05T05:30:00", "BV": 0.58663975}, {"O": 0.00045818, "H": 0.00046408, "L": 0.00045818, "C": 0.0004582, "V": 1405.1752653, "T": "2018-01-05T05:35:00", "BV": 0.64817486}, {"O": 0.00046309, "H": 0.00046309, "L": 0.00045502, "C": 0.00045659, "V": 3069.53466134, "T": "2018-01-05T05:40:00", "BV": 1.40235064}, {"O": 0.00045659, "H": 0.0004582, "L": 0.000455, "C": 0.000456, "V": 5135.7265178, "T": "2018-01-05T05:45:00", "BV": 2.34373673}, {"O": 0.00045821, "H": 0.00045999, "L": 0.00045602, "C": 0.000457, "V": 2007.0820365, "T": "2018-01-05T05:50:00", "BV": 0.91628418}, {"O": 0.00045797, "H": 0.00045799, "L": 0.00045424, "C": 0.00045772, "V": 4658.43736963, "T": "2018-01-05T05:55:00", "BV": 2.12065927}, {"O": 0.00045772, "H": 0.00046099, "L": 0.00045417, "C": 0.00046099, "V": 3435.27379165, "T": "2018-01-05T06:00:00", "BV": 1.57459081}, {"O": 0.00046098, "H": 0.00046301, "L": 0.000454, "C": 0.00046107, "V": 8728.27669622, "T": "2018-01-05T06:05:00", "BV": 4.02585628}, {"O": 0.00046299, "H": 0.00046299, "L": 0.00046107, "C": 0.00046107, "V": 1401.58577104, "T": "2018-01-05T06:10:00", "BV": 0.64820872}, {"O": 0.000459, "H": 0.00046107, "L": 0.00045437, "C": 0.000459, "V": 2070.16396942, "T": "2018-01-05T06:15:00", "BV": 0.94565816}, {"O": 0.00045899, "H": 0.00046037, "L": 0.00045582, "C": 0.000459, "V": 1995.52051831, "T": "2018-01-05T06:20:00", "BV": 0.91563851}, {"O": 0.000459, "H": 0.00046192, "L": 0.000459, "C": 0.0004619, "V": 1565.73231172, "T": "2018-01-05T06:25:00", "BV": 0.72182055}, {"O": 0.000459, "H": 0.0004619, "L": 0.000459, "C": 0.000459, "V": 1664.86985669, "T": "2018-01-05T06:30:00", "BV": 0.76584075}, {"O": 0.000461, "H": 0.000461, "L": 0.000459, "C": 0.00045939, "V": 1070.78880587, "T": "2018-01-05T06:35:00", "BV": 0.49219932}, {"O": 0.00045939, "H": 0.00045939, "L": 0.000459, "C": 0.00045909, "V": 2768.07298192, "T": "2018-01-05T06:40:00", "BV": 1.27090247}, {"O": 0.00045909, "H": 0.00045909, "L": 0.00045876, "C": 0.0004588, "V": 2112.84845544, "T": "2018-01-05T06:45:00", "BV": 0.96962292}, {"O": 0.0004588, "H": 0.0004591, "L": 0.00045588, "C": 0.00045727, "V": 2929.17708313, "T": "2018-01-05T06:50:00", "BV": 1.33848641}, {"O": 0.00045699, "H": 0.00045908, "L": 0.00045588, "C": 0.00045591, "V": 6445.19916246, "T": "2018-01-05T06:55:00", "BV": 2.94009661}, {"O": 0.00045591, "H": 0.000459, "L": 0.00045574, "C": 0.000459, "V": 3898.74605611, "T": "2018-01-05T07:00:00", "BV": 1.78231492}, {"O": 0.000459, "H": 0.000459, "L": 0.00045622, "C": 0.00045632, "V": 3666.16581545, "T": "2018-01-05T07:05:00", "BV": 1.67666158}, {"O": 0.00045631, "H": 0.00046121, "L": 0.00045631, "C": 0.00046121, "V": 4145.66996852, "T": "2018-01-05T07:10:00", "BV": 1.90327691}, {"O": 0.00046121, "H": 0.00046178, "L": 0.00046121, "C": 0.00046121, "V": 1951.7178979, "T": "2018-01-05T07:15:00", "BV": 0.90032537}, {"O": 0.000461, "H": 0.0004619, "L": 0.000461, "C": 0.0004619, "V": 6576.87349149, "T": "2018-01-05T07:20:00", "BV": 3.0363585}, {"O": 0.0004619, "H": 0.00046298, "L": 0.000461, "C": 0.00046297, "V": 2633.95274605, "T": "2018-01-05T07:25:00", "BV": 1.21644616}, {"O": 0.00046297, "H": 0.00046297, "L": 0.00045899, "C": 0.000459, "V": 3291.69581907, "T": "2018-01-05T07:30:00", "BV": 1.51631171}, {"O": 0.000459, "H": 0.00046298, "L": 0.00045899, "C": 0.0004626, "V": 2807.11663569, "T": "2018-01-05T07:35:00", "BV": 1.29331111}, {"O": 0.0004623, "H": 0.00046295, "L": 0.00045599, "C": 0.00046, "V": 7619.95521512, "T": "2018-01-05T07:40:00", "BV": 3.50264388}, {"O": 0.000458, "H": 0.00046, "L": 0.00045729, "C": 0.00045822, "V": 1836.23292744, "T": "2018-01-05T07:45:00", "BV": 0.8413823}, {"O": 0.00045999, "H": 0.00046, "L": 0.0004578, "C": 0.00046, "V": 1449.45777289, "T": "2018-01-05T07:50:00", "BV": 0.66450958}, {"O": 0.00045822, "H": 0.00046, "L": 0.00045802, "C": 0.00045822, "V": 991.49169172, "T": "2018-01-05T07:55:00", "BV": 0.45432104}, {"O": 0.00046, "H": 0.00046, "L": 0.00045802, "C": 0.0004599, "V": 3030.27884403, "T": "2018-01-05T08:00:00", "BV": 1.38896885}, {"O": 0.0004599, "H": 0.00046, "L": 0.0004579, "C": 0.0004594, "V": 2442.16273368, "T": "2018-01-05T08:05:00", "BV": 1.1203177}, {"O": 0.0004594, "H": 0.0004635, "L": 0.0004576, "C": 0.00046, "V": 3380.86174787, "T": "2018-01-05T08:10:00", "BV": 1.55563545}, {"O": 0.00046, "H": 0.00046918, "L": 0.00046, "C": 0.0004631, "V": 11602.96304558, "T": "2018-01-05T08:15:00", "BV": 5.39285936}, {"O": 0.00046312, "H": 0.00046312, "L": 0.000455, "C": 0.00045575, "V": 9392.87863355, "T": "2018-01-05T08:20:00", "BV": 4.31979551}, {"O": 0.00045589, "H": 0.00045881, "L": 0.00045401, "C": 0.00045881, "V": 8038.45942797, "T": "2018-01-05T08:25:00", "BV": 3.66158428}, {"O": 0.00045505, "H": 0.00046304, "L": 0.000454, "C": 0.00045656, "V": 4871.86628059, "T": "2018-01-05T08:30:00", "BV": 2.2423011}, {"O": 0.00045614, "H": 0.00045654, "L": 0.000453, "C": 0.00045359, "V": 10933.05361164, "T": "2018-01-05T08:35:00", "BV": 4.97296141}, {"O": 0.00045302, "H": 0.00045593, "L": 0.00045178, "C": 0.00045179, "V": 6352.00324516, "T": "2018-01-05T08:40:00", "BV": 2.87716726}, {"O": 0.00045302, "H": 0.00045302, "L": 0.00045062, "C": 0.00045062, "V": 3637.93885404, "T": "2018-01-05T08:45:00", "BV": 1.64150666}, {"O": 0.00045065, "H": 0.0004512, "L": 0.0004473, "C": 0.00044897, "V": 14835.94057487, "T": "2018-01-05T08:50:00", "BV": 6.65627369}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044499, "C": 0.00044499, "V": 5796.24935623, "T": "2018-01-05T08:55:00", "BV": 2.58583088}, {"O": 0.00044488, "H": 0.000445, "L": 0.0004358, "C": 0.0004358, "V": 18856.41133165, "T": "2018-01-05T09:00:00", "BV": 8.30302617}, {"O": 0.0004358, "H": 0.0004364, "L": 0.00043001, "C": 0.00043067, "V": 34519.58002531, "T": "2018-01-05T09:05:00", "BV": 14.91241484}, {"O": 0.0004305, "H": 0.000431, "L": 0.00042726, "C": 0.000429, "V": 14891.9653222, "T": "2018-01-05T09:10:00", "BV": 6.394905}, {"O": 0.000429, "H": 0.00043734, "L": 0.00042199, "C": 0.00042392, "V": 25322.54472341, "T": "2018-01-05T09:15:00", "BV": 10.79654764}, {"O": 0.00042392, "H": 0.00042392, "L": 0.00042, "C": 0.00042009, "V": 25378.64174315, "T": "2018-01-05T09:20:00", "BV": 10.67004929}, {"O": 0.00042016, "H": 0.00042391, "L": 0.00042, "C": 0.00042258, "V": 8001.65418238, "T": "2018-01-05T09:25:00", "BV": 3.36801154}, {"O": 0.00042258, "H": 0.00042986, "L": 0.0004222, "C": 0.00042771, "V": 13685.53399189, "T": "2018-01-05T09:30:00", "BV": 5.81866902}, {"O": 0.00042518, "H": 0.00042986, "L": 0.00042113, "C": 0.00042209, "V": 10270.7129869, "T": "2018-01-05T09:35:00", "BV": 4.36397283}, {"O": 0.00042853, "H": 0.00042853, "L": 0.00042004, "C": 0.00042101, "V": 8650.64818738, "T": "2018-01-05T09:40:00", "BV": 3.64701832}, {"O": 0.0004225, "H": 0.00042774, "L": 0.00042109, "C": 0.00042251, "V": 5273.13626219, "T": "2018-01-05T09:45:00", "BV": 2.2317665}, {"O": 0.00042255, "H": 0.00042403, "L": 0.00042071, "C": 0.000424, "V": 5376.39994946, "T": "2018-01-05T09:50:00", "BV": 2.27533695}, {"O": 0.00042401, "H": 0.00042793, "L": 0.0004212, "C": 0.00042792, "V": 4193.69987016, "T": "2018-01-05T09:55:00", "BV": 1.77730341}, {"O": 0.00042406, "H": 0.00042986, "L": 0.000424, "C": 0.00042979, "V": 7801.66044327, "T": "2018-01-05T10:00:00", "BV": 3.33340671}, {"O": 0.00042821, "H": 0.00043342, "L": 0.00042805, "C": 0.000433, "V": 4682.70096612, "T": "2018-01-05T10:05:00", "BV": 2.01543357}, {"O": 0.000433, "H": 0.00043407, "L": 0.00042848, "C": 0.0004285, "V": 9795.59878683, "T": "2018-01-05T10:10:00", "BV": 4.24610312}, {"O": 0.0004285, "H": 0.00043353, "L": 0.00042805, "C": 0.0004285, "V": 4889.59539877, "T": "2018-01-05T10:15:00", "BV": 2.09477987}, {"O": 0.00043351, "H": 0.00043351, "L": 0.00042848, "C": 0.00042855, "V": 10332.9576356, "T": "2018-01-05T10:20:00", "BV": 4.42925856}, {"O": 0.00043298, "H": 0.00043298, "L": 0.00042855, "C": 0.00043, "V": 2458.93725619, "T": "2018-01-05T10:25:00", "BV": 1.05633379}, {"O": 0.000433, "H": 0.0004332, "L": 0.00042888, "C": 0.00043319, "V": 1776.42090457, "T": "2018-01-05T10:30:00", "BV": 0.76547706}, {"O": 0.00043319, "H": 0.0004431, "L": 0.00042768, "C": 0.0004431, "V": 15404.25540434, "T": "2018-01-05T10:35:00", "BV": 6.66717056}, {"O": 0.00044339, "H": 0.00046493, "L": 0.00043319, "C": 0.00043693, "V": 45156.40412896, "T": "2018-01-05T10:40:00", "BV": 20.4661166}, {"O": 0.00043736, "H": 0.0004481, "L": 0.00042724, "C": 0.00043174, "V": 5819.23635717, "T": "2018-01-05T10:45:00", "BV": 2.53634912}, {"O": 0.00043, "H": 0.00043174, "L": 0.00042, "C": 0.00042025, "V": 6192.67460702, "T": "2018-01-05T10:50:00", "BV": 2.62794177}, {"O": 0.00042437, "H": 0.00043316, "L": 0.00042173, "C": 0.00043025, "V": 8011.06303522, "T": "2018-01-05T10:55:00", "BV": 3.4427188}, {"O": 0.000428, "H": 0.00043473, "L": 0.000428, "C": 0.00043473, "V": 3712.02763946, "T": "2018-01-05T11:00:00", "BV": 1.60497682}, {"O": 0.00043473, "H": 0.00044005, "L": 0.00043473, "C": 0.00044005, "V": 4109.79261886, "T": "2018-01-05T11:05:00", "BV": 1.80172121}, {"O": 0.00044005, "H": 0.00044099, "L": 0.00043383, "C": 0.0004339, "V": 5274.08646077, "T": "2018-01-05T11:10:00", "BV": 2.31417045}, {"O": 0.0004339, "H": 0.00043883, "L": 0.00043383, "C": 0.0004375, "V": 3518.48129793, "T": "2018-01-05T11:15:00", "BV": 1.54149443}, {"O": 0.0004375, "H": 0.00043883, "L": 0.000433, "C": 0.00043882, "V": 1486.98796546, "T": "2018-01-05T11:20:00", "BV": 0.64917338}, {"O": 0.00043882, "H": 0.00043882, "L": 0.00043101, "C": 0.00043105, "V": 3713.81191819, "T": "2018-01-05T11:25:00", "BV": 1.61811461}, {"O": 0.00043779, "H": 0.00043779, "L": 0.00043062, "C": 0.00043065, "V": 3186.19638774, "T": "2018-01-05T11:30:00", "BV": 1.37506215}, {"O": 0.00043064, "H": 0.00043065, "L": 0.00042401, "C": 0.00042767, "V": 4463.16691093, "T": "2018-01-05T11:35:00", "BV": 1.90792497}, {"O": 0.00042403, "H": 0.00043386, "L": 0.00042402, "C": 0.00043385, "V": 15782.11415722, "T": "2018-01-05T11:40:00", "BV": 6.78362191}, {"O": 0.0004351, "H": 0.00043749, "L": 0.00042538, "C": 0.00043391, "V": 2708.70207362, "T": "2018-01-05T11:45:00", "BV": 1.16860612}, {"O": 0.00043391, "H": 0.00044007, "L": 0.00043388, "C": 0.00044007, "V": 7117.625083, "T": "2018-01-05T11:50:00", "BV": 3.10226843}, {"O": 0.00043879, "H": 0.00044139, "L": 0.00043879, "C": 0.00044006, "V": 5077.36889998, "T": "2018-01-05T11:55:00", "BV": 2.23560171}, {"O": 0.00044006, "H": 0.00044139, "L": 0.0004339, "C": 0.00043401, "V": 2323.91790756, "T": "2018-01-05T12:00:00", "BV": 1.02125745}, {"O": 0.00043997, "H": 0.00044137, "L": 0.00043452, "C": 0.0004361, "V": 8900.13152137, "T": "2018-01-05T12:05:00", "BV": 3.89879346}, {"O": 0.00043614, "H": 0.00043614, "L": 0.00043412, "C": 0.00043426, "V": 8003.03704443, "T": "2018-01-05T12:10:00", "BV": 3.49017397}, {"O": 0.00043611, "H": 0.00044139, "L": 0.00043511, "C": 0.00044138, "V": 10839.7687896, "T": "2018-01-05T12:15:00", "BV": 4.73560248}, {"O": 0.00044137, "H": 0.00045616, "L": 0.000438, "C": 0.00044847, "V": 6332.61809922, "T": "2018-01-05T12:20:00", "BV": 2.83323988}, {"O": 0.00045, "H": 0.000458, "L": 0.00044633, "C": 0.000458, "V": 7985.0873811, "T": "2018-01-05T12:25:00", "BV": 3.62819966}, {"O": 0.00045004, "H": 0.00045799, "L": 0.000445, "C": 0.00045082, "V": 9134.66735437, "T": "2018-01-05T12:30:00", "BV": 4.1098615}, {"O": 0.000451, "H": 0.00045595, "L": 0.00045072, "C": 0.00045221, "V": 2470.58198519, "T": "2018-01-05T12:35:00", "BV": 1.11556993}, {"O": 0.00045221, "H": 0.00045592, "L": 0.00045, "C": 0.00045072, "V": 2345.18556142, "T": "2018-01-05T12:40:00", "BV": 1.05843079}, {"O": 0.00045072, "H": 0.00045105, "L": 0.0004475, "C": 0.00044999, "V": 4386.45362717, "T": "2018-01-05T12:45:00", "BV": 1.97394446}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044233, "C": 0.000448, "V": 5774.00889369, "T": "2018-01-05T12:50:00", "BV": 2.57452422}, {"O": 0.00044795, "H": 0.00045105, "L": 0.00044571, "C": 0.00045098, "V": 4414.80053119, "T": "2018-01-05T12:55:00", "BV": 1.98052388}, {"O": 0.00045211, "H": 0.000455, "L": 0.00044819, "C": 0.00044819, "V": 2439.33976769, "T": "2018-01-05T13:00:00", "BV": 1.09716312}, {"O": 0.000449, "H": 0.00045, "L": 0.00044704, "C": 0.0004475, "V": 4754.07865604, "T": "2018-01-05T13:05:00", "BV": 2.13285048}, {"O": 0.0004475, "H": 0.0004499, "L": 0.00044324, "C": 0.00044327, "V": 2573.80702139, "T": "2018-01-05T13:10:00", "BV": 1.14767744}, {"O": 0.00044326, "H": 0.00044959, "L": 0.00044325, "C": 0.00044451, "V": 1788.77311731, "T": "2018-01-05T13:15:00", "BV": 0.79477906}, {"O": 0.00044451, "H": 0.00044945, "L": 0.0004431, "C": 0.00044353, "V": 3533.18743926, "T": "2018-01-05T13:20:00", "BV": 1.57065541}, {"O": 0.00044882, "H": 0.00044882, "L": 0.00044251, "C": 0.00044815, "V": 3649.58755392, "T": "2018-01-05T13:25:00", "BV": 1.62753911}, {"O": 0.00044258, "H": 0.000445, "L": 0.00044251, "C": 0.00044399, "V": 2052.17815107, "T": "2018-01-05T13:30:00", "BV": 0.91024359}, {"O": 0.00044399, "H": 0.000445, "L": 0.00044269, "C": 0.000445, "V": 2838.26177436, "T": "2018-01-05T13:35:00", "BV": 1.25903775}, {"O": 0.000445, "H": 0.000451, "L": 0.000445, "C": 0.000451, "V": 15412.14493312, "T": "2018-01-05T13:40:00", "BV": 6.91132277}, {"O": 0.00045211, "H": 0.00046497, "L": 0.00045113, "C": 0.00045761, "V": 28680.01543185, "T": "2018-01-05T13:45:00", "BV": 13.1666793}, {"O": 0.00045742, "H": 0.00045742, "L": 0.00044818, "C": 0.00044818, "V": 12428.2887689, "T": "2018-01-05T13:50:00", "BV": 5.61052917}, {"O": 0.00044817, "H": 0.00044817, "L": 0.00044252, "C": 0.000443, "V": 3206.51397171, "T": "2018-01-05T13:55:00", "BV": 1.42336309}, {"O": 0.00044308, "H": 0.00044309, "L": 0.00044301, "C": 0.00044307, "V": 3254.6050834, "T": "2018-01-05T14:00:00", "BV": 1.44207336}, {"O": 0.00044345, "H": 0.0004499, "L": 0.00044316, "C": 0.00044774, "V": 3447.31617529, "T": "2018-01-05T14:05:00", "BV": 1.54022425}, {"O": 0.00044726, "H": 0.00044726, "L": 0.00044252, "C": 0.00044252, "V": 2132.6491001, "T": "2018-01-05T14:10:00", "BV": 0.94906727}, {"O": 0.00044251, "H": 0.00044432, "L": 0.00044, "C": 0.0004425, "V": 4515.33991873, "T": "2018-01-05T14:15:00", "BV": 1.99483321}, {"O": 0.00044168, "H": 0.00044299, "L": 0.00044115, "C": 0.00044299, "V": 2020.65142674, "T": "2018-01-05T14:20:00", "BV": 0.89334262}, {"O": 0.00044299, "H": 0.00044301, "L": 0.00044299, "C": 0.00044301, "V": 2281.61637013, "T": "2018-01-05T14:25:00", "BV": 1.01074375}, {"O": 0.00044301, "H": 0.00044301, "L": 0.000441, "C": 0.000441, "V": 2635.5514876, "T": "2018-01-05T14:30:00", "BV": 1.16462034}, {"O": 0.000441, "H": 0.000441, "L": 0.00043808, "C": 0.00043808, "V": 3614.80987137, "T": "2018-01-05T14:35:00", "BV": 1.58978439}, {"O": 0.0004381, "H": 0.0004381, "L": 0.00043559, "C": 0.00043559, "V": 2593.64696852, "T": "2018-01-05T14:40:00", "BV": 1.13321335}, {"O": 0.00043559, "H": 0.00043559, "L": 0.00043301, "C": 0.00043301, "V": 3959.1444794, "T": "2018-01-05T14:45:00", "BV": 1.72152529}, {"O": 0.0004349, "H": 0.00043499, "L": 0.0004301, "C": 0.00043021, "V": 4874.91119181, "T": "2018-01-05T14:50:00", "BV": 2.10684629}, {"O": 0.00043022, "H": 0.000433, "L": 0.00043022, "C": 0.000433, "V": 1716.60724356, "T": "2018-01-05T14:55:00", "BV": 0.74067438}, {"O": 0.000433, "H": 0.0004353, "L": 0.00043011, "C": 0.00043012, "V": 8050.01299835, "T": "2018-01-05T15:00:00", "BV": 3.47246782}, {"O": 0.0004302, "H": 0.00043021, "L": 0.00042907, "C": 0.00042907, "V": 6433.21316433, "T": "2018-01-05T15:05:00", "BV": 2.76642535}, {"O": 0.00042906, "H": 0.00042996, "L": 0.00042746, "C": 0.00042907, "V": 7481.89789114, "T": "2018-01-05T15:10:00", "BV": 3.20503919}, {"O": 0.00042907, "H": 0.00042907, "L": 0.00042684, "C": 0.00042684, "V": 3046.3584598, "T": "2018-01-05T15:15:00", "BV": 1.30248129}, {"O": 0.00042684, "H": 0.00042685, "L": 0.00042306, "C": 0.00042406, "V": 7550.61911114, "T": "2018-01-05T15:20:00", "BV": 3.2161729}, {"O": 0.00042406, "H": 0.00043, "L": 0.00042406, "C": 0.00042685, "V": 10508.81706438, "T": "2018-01-05T15:25:00", "BV": 4.48466356}, {"O": 0.00042677, "H": 0.00042677, "L": 0.00042301, "C": 0.00042315, "V": 3580.43183644, "T": "2018-01-05T15:30:00", "BV": 1.52016782}, {"O": 0.00042548, "H": 0.00042548, "L": 0.0004215, "C": 0.00042546, "V": 3261.5699954, "T": "2018-01-05T15:35:00", "BV": 1.38433787}, {"O": 0.00042546, "H": 0.00043012, "L": 0.00042546, "C": 0.00042607, "V": 4319.59642898, "T": "2018-01-05T15:40:00", "BV": 1.84841014}, {"O": 0.00042608, "H": 0.00043298, "L": 0.00042608, "C": 0.00043288, "V": 2105.0624537, "T": "2018-01-05T15:45:00", "BV": 0.90608856}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00042987, "C": 0.00043021, "V": 1239.34664298, "T": "2018-01-05T15:50:00", "BV": 0.53456552}, {"O": 0.00043021, "H": 0.000433, "L": 0.00043021, "C": 0.00043299, "V": 1725.46874557, "T": "2018-01-05T15:55:00", "BV": 0.74501383}, {"O": 0.000433, "H": 0.00043641, "L": 0.000433, "C": 0.00043641, "V": 3660.13829476, "T": "2018-01-05T16:00:00", "BV": 1.59542166}, {"O": 0.00043641, "H": 0.00043654, "L": 0.00043369, "C": 0.00043369, "V": 3073.37269362, "T": "2018-01-05T16:05:00", "BV": 1.34055629}, {"O": 0.00043369, "H": 0.0004363, "L": 0.00042629, "C": 0.0004267, "V": 3685.84212391, "T": "2018-01-05T16:10:00", "BV": 1.59074585}, {"O": 0.0004267, "H": 0.00042999, "L": 0.00042301, "C": 0.0004232, "V": 5481.29897184, "T": "2018-01-05T16:15:00", "BV": 2.3327423}, {"O": 0.0004232, "H": 0.00042682, "L": 0.000423, "C": 0.000423, "V": 6581.11494635, "T": "2018-01-05T16:20:00", "BV": 2.79117135}, {"O": 0.000423, "H": 0.00042301, "L": 0.00042112, "C": 0.00042121, "V": 4546.34183759, "T": "2018-01-05T16:25:00", "BV": 1.91860676}, {"O": 0.00042121, "H": 0.00042121, "L": 0.00041798, "C": 0.00041798, "V": 24354.5535345, "T": "2018-01-05T16:30:00", "BV": 10.2272193}, {"O": 0.00041792, "H": 0.00041798, "L": 0.000416, "C": 0.00041601, "V": 5358.01799091, "T": "2018-01-05T16:35:00", "BV": 2.23386282}, {"O": 0.000416, "H": 0.000417, "L": 0.00041499, "C": 0.000415, "V": 7171.0037986, "T": "2018-01-05T16:40:00", "BV": 2.98067908}, {"O": 0.000415, "H": 0.000415, "L": 0.00041289, "C": 0.00041357, "V": 5991.8820995, "T": "2018-01-05T16:45:00", "BV": 2.4800432}, {"O": 0.0004137, "H": 0.0004139, "L": 0.00041254, "C": 0.00041254, "V": 6909.81304279, "T": "2018-01-05T16:50:00", "BV": 2.85436771}, {"O": 0.00041276, "H": 0.00041277, "L": 0.00041152, "C": 0.00041152, "V": 5322.93209042, "T": "2018-01-05T16:55:00", "BV": 2.19522164}, {"O": 0.00041165, "H": 0.0004139, "L": 0.000411, "C": 0.00041389, "V": 10238.40414838, "T": "2018-01-05T17:00:00", "BV": 4.22820386}, {"O": 0.0004139, "H": 0.0004176, "L": 0.0004101, "C": 0.00041012, "V": 8363.42070618, "T": "2018-01-05T17:05:00", "BV": 3.46949771}, {"O": 0.00041244, "H": 0.00041244, "L": 0.00041002, "C": 0.00041012, "V": 7018.87847113, "T": "2018-01-05T17:10:00", "BV": 2.87918579}, {"O": 0.00041012, "H": 0.00041244, "L": 0.00041002, "C": 0.00041002, "V": 4367.48013116, "T": "2018-01-05T17:15:00", "BV": 1.79135122}, {"O": 0.00041001, "H": 0.0004101, "L": 0.000406, "C": 0.00040637, "V": 10191.150875, "T": "2018-01-05T17:20:00", "BV": 4.16101964}, {"O": 0.000406, "H": 0.00040611, "L": 0.0004025, "C": 0.0004025, "V": 13392.25007715, "T": "2018-01-05T17:25:00", "BV": 5.41854844}, {"O": 0.0004055, "H": 0.0004055, "L": 0.00040056, "C": 0.00040056, "V": 13580.83907165, "T": "2018-01-05T17:30:00", "BV": 5.45439387}, {"O": 0.00040055, "H": 0.00040056, "L": 0.0003969, "C": 0.0003969, "V": 31650.6613201, "T": "2018-01-05T17:35:00", "BV": 12.64767118}, {"O": 0.00039681, "H": 0.00039752, "L": 0.0003929, "C": 0.00039506, "V": 15674.11534545, "T": "2018-01-05T17:40:00", "BV": 6.20748276}, {"O": 0.00039506, "H": 0.00039617, "L": 0.000393, "C": 0.00039617, "V": 12835.11710303, "T": "2018-01-05T17:45:00", "BV": 5.07804198}, {"O": 0.00039617, "H": 0.00039871, "L": 0.00039601, "C": 0.00039841, "V": 14380.32393454, "T": "2018-01-05T17:50:00", "BV": 5.71910085}, {"O": 0.0003984, "H": 0.00039999, "L": 0.00039601, "C": 0.00039792, "V": 6719.77999942, "T": "2018-01-05T17:55:00", "BV": 2.67906972}, {"O": 0.00039601, "H": 0.0004, "L": 0.00039601, "C": 0.0004, "V": 8438.60915508, "T": "2018-01-05T18:00:00", "BV": 3.36667506}, {"O": 0.0004, "H": 0.000402, "L": 0.0003998, "C": 0.000401, "V": 4106.38260118, "T": "2018-01-05T18:05:00", "BV": 1.64586561}, {"O": 0.000401, "H": 0.000402, "L": 0.0003998, "C": 0.00039981, "V": 3301.57279147, "T": "2018-01-05T18:10:00", "BV": 1.32173252}, {"O": 0.0003998, "H": 0.000402, "L": 0.000397, "C": 0.0004, "V": 5099.27263508, "T": "2018-01-05T18:15:00", "BV": 2.03703769}, {"O": 0.00039601, "H": 0.00040306, "L": 0.00039601, "C": 0.000401, "V": 3568.15288154, "T": "2018-01-05T18:20:00", "BV": 1.42360908}, {"O": 0.0003992, "H": 0.00040303, "L": 0.00039401, "C": 0.00040149, "V": 5120.59614805, "T": "2018-01-05T18:25:00", "BV": 2.04273799}, {"O": 0.00039909, "H": 0.00040488, "L": 0.00039908, "C": 0.00040488, "V": 3879.8204464, "T": "2018-01-05T18:30:00", "BV": 1.55400581}, {"O": 0.00040312, "H": 0.00041809, "L": 0.00040312, "C": 0.00041424, "V": 8830.36852264, "T": "2018-01-05T18:35:00", "BV": 3.62134472}, {"O": 0.00041424, "H": 0.00042232, "L": 0.00041424, "C": 0.00042008, "V": 6334.14785985, "T": "2018-01-05T18:40:00", "BV": 2.65429373}, {"O": 0.000422, "H": 0.00043, "L": 0.00042008, "C": 0.00042421, "V": 9654.53744368, "T": "2018-01-05T18:45:00", "BV": 4.08704992}, {"O": 0.00042999, "H": 0.00042999, "L": 0.000422, "C": 0.000422, "V": 9492.40900833, "T": "2018-01-05T18:50:00", "BV": 4.02365995}, {"O": 0.00042201, "H": 0.00043, "L": 0.00041834, "C": 0.0004249, "V": 13827.11595363, "T": "2018-01-05T18:55:00", "BV": 5.85489602}, {"O": 0.0004249, "H": 0.00043, "L": 0.00042208, "C": 0.0004284, "V": 4069.02469904, "T": "2018-01-05T19:00:00", "BV": 1.73693969}, {"O": 0.00042839, "H": 0.0004338, "L": 0.00042661, "C": 0.0004337, "V": 10206.87560983, "T": "2018-01-05T19:05:00", "BV": 4.40242487}, {"O": 0.0004337, "H": 0.00043424, "L": 0.00042708, "C": 0.00043155, "V": 3359.94097566, "T": "2018-01-05T19:10:00", "BV": 1.4518612}, {"O": 0.00043026, "H": 0.000432, "L": 0.000425, "C": 0.00043129, "V": 5712.69289548, "T": "2018-01-05T19:15:00", "BV": 2.4385004}, {"O": 0.00043129, "H": 0.00043228, "L": 0.000427, "C": 0.00042901, "V": 2769.39183298, "T": "2018-01-05T19:20:00", "BV": 1.18711609}, {"O": 0.00042901, "H": 0.00042901, "L": 0.00041925, "C": 0.00042, "V": 5373.83591317, "T": "2018-01-05T19:25:00", "BV": 2.27749731}, {"O": 0.000421, "H": 0.00042589, "L": 0.00041925, "C": 0.000421, "V": 6560.03037232, "T": "2018-01-05T19:30:00", "BV": 2.76147594}, {"O": 0.000421, "H": 0.00042392, "L": 0.000421, "C": 0.0004218, "V": 1329.29526546, "T": "2018-01-05T19:35:00", "BV": 0.56099007}, {"O": 0.00042369, "H": 0.00042374, "L": 0.00042, "C": 0.00042, "V": 3071.07110721, "T": "2018-01-05T19:40:00", "BV": 1.29548365}, {"O": 0.00041979, "H": 0.00042394, "L": 0.00041833, "C": 0.0004219, "V": 3732.70797574, "T": "2018-01-05T19:45:00", "BV": 1.569662}, {"O": 0.00041969, "H": 0.00042189, "L": 0.00041967, "C": 0.00042122, "V": 1857.03713953, "T": "2018-01-05T19:50:00", "BV": 0.77957436}, {"O": 0.00042189, "H": 0.00042381, "L": 0.0004205, "C": 0.0004205, "V": 1769.57493633, "T": "2018-01-05T19:55:00", "BV": 0.74540096}, {"O": 0.00042052, "H": 0.000421, "L": 0.00041957, "C": 0.00041957, "V": 1544.38281863, "T": "2018-01-05T20:00:00", "BV": 0.64845986}, {"O": 0.00041888, "H": 0.000421, "L": 0.0004168, "C": 0.000421, "V": 3013.80517272, "T": "2018-01-05T20:05:00", "BV": 1.26502827}, {"O": 0.00041782, "H": 0.00042287, "L": 0.00041782, "C": 0.00042, "V": 1268.96558871, "T": "2018-01-05T20:10:00", "BV": 0.53411331}, {"O": 0.00042, "H": 0.00042287, "L": 0.00041869, "C": 0.00042, "V": 444.11289378, "T": "2018-01-05T20:15:00", "BV": 0.18658388}, {"O": 0.000422, "H": 0.00042285, "L": 0.00042, "C": 0.00042285, "V": 1405.33533718, "T": "2018-01-05T20:20:00", "BV": 0.59158612}, {"O": 0.00042285, "H": 0.00042285, "L": 0.00042, "C": 0.00042, "V": 3410.44701413, "T": "2018-01-05T20:25:00", "BV": 1.43744528}, {"O": 0.00042, "H": 0.00042535, "L": 0.00041849, "C": 0.00042535, "V": 3159.16814003, "T": "2018-01-05T20:30:00", "BV": 1.33111867}, {"O": 0.00042284, "H": 0.00042284, "L": 0.00041849, "C": 0.000422, "V": 3286.6129151, "T": "2018-01-05T20:35:00", "BV": 1.38428785}, {"O": 0.00042284, "H": 0.00042475, "L": 0.00042004, "C": 0.00042004, "V": 3574.06440972, "T": "2018-01-05T20:40:00", "BV": 1.51436174}, {"O": 0.0004247, "H": 0.000425, "L": 0.00042, "C": 0.00042455, "V": 6306.19420935, "T": "2018-01-05T20:45:00", "BV": 2.67005851}, {"O": 0.00042445, "H": 0.00042445, "L": 0.00041673, "C": 0.00041688, "V": 6116.55275241, "T": "2018-01-05T20:50:00", "BV": 2.55617903}, {"O": 0.000417, "H": 0.00041992, "L": 0.000416, "C": 0.000416, "V": 1310.18667575, "T": "2018-01-05T20:55:00", "BV": 0.54603652}, {"O": 0.00041558, "H": 0.00041558, "L": 0.00040678, "C": 0.00040678, "V": 4231.8143965, "T": "2018-01-05T21:00:00", "BV": 1.73501124}, {"O": 0.00040678, "H": 0.00040678, "L": 0.00040167, "C": 0.0004062, "V": 7490.62918716, "T": "2018-01-05T21:05:00", "BV": 3.01745613}, {"O": 0.0004022, "H": 0.000407, "L": 0.00040167, "C": 0.000406, "V": 4205.49467288, "T": "2018-01-05T21:10:00", "BV": 1.70082422}, {"O": 0.000406, "H": 0.00040696, "L": 0.00040352, "C": 0.00040554, "V": 2234.82649718, "T": "2018-01-05T21:15:00", "BV": 0.90675921}, {"O": 0.0004067, "H": 0.0004067, "L": 0.00040138, "C": 0.000402, "V": 5096.13279122, "T": "2018-01-05T21:20:00", "BV": 2.05166316}, {"O": 0.000402, "H": 0.00040422, "L": 0.00040077, "C": 0.00040108, "V": 2892.64737315, "T": "2018-01-05T21:25:00", "BV": 1.16092809}, {"O": 0.00040114, "H": 0.0004069, "L": 0.0004, "C": 0.0004001, "V": 5728.10881254, "T": "2018-01-05T21:30:00", "BV": 2.29906425}, {"O": 0.0004001, "H": 0.0004013, "L": 0.000396, "C": 0.00039666, "V": 5806.26045629, "T": "2018-01-05T21:35:00", "BV": 2.314088}, {"O": 0.00039666, "H": 0.00039903, "L": 0.00039666, "C": 0.00039702, "V": 7219.36003817, "T": "2018-01-05T21:40:00", "BV": 2.87032448}, {"O": 0.00039701, "H": 0.00039702, "L": 0.00039334, "C": 0.0003934, "V": 4412.01618258, "T": "2018-01-05T21:45:00", "BV": 1.74402318}, {"O": 0.0003934, "H": 0.00039675, "L": 0.0003934, "C": 0.00039675, "V": 2556.97607338, "T": "2018-01-05T21:50:00", "BV": 1.01143894}, {"O": 0.00039675, "H": 0.0004013, "L": 0.00039636, "C": 0.000399, "V": 3740.97901711, "T": "2018-01-05T21:55:00", "BV": 1.4949952}, {"O": 0.000399, "H": 0.0004036, "L": 0.000399, "C": 0.000402, "V": 3430.73761338, "T": "2018-01-05T22:00:00", "BV": 1.37597873}, {"O": 0.0004, "H": 0.00040254, "L": 0.0004, "C": 0.00040199, "V": 4022.65036219, "T": "2018-01-05T22:05:00", "BV": 1.61307519}, {"O": 0.00040199, "H": 0.00040254, "L": 0.00040199, "C": 0.00040207, "V": 5527.26163364, "T": "2018-01-05T22:10:00", "BV": 2.22240951}, {"O": 0.00040207, "H": 0.00040537, "L": 0.00040001, "C": 0.00040009, "V": 4211.70185932, "T": "2018-01-05T22:15:00", "BV": 1.69442877}, {"O": 0.00040009, "H": 0.00040418, "L": 0.00040001, "C": 0.00040012, "V": 3968.50144168, "T": "2018-01-05T22:20:00", "BV": 1.59002653}, {"O": 0.00040012, "H": 0.00040012, "L": 0.00039486, "C": 0.000395, "V": 7082.68351751, "T": "2018-01-05T22:25:00", "BV": 2.82078254}, {"O": 0.00039518, "H": 0.00039518, "L": 0.00039001, "C": 0.00039103, "V": 8929.13106538, "T": "2018-01-05T22:30:00", "BV": 3.50279562}, {"O": 0.0003948, "H": 0.0003948, "L": 0.00038551, "C": 0.00038574, "V": 10157.20823529, "T": "2018-01-05T22:35:00", "BV": 3.94669966}, {"O": 0.00038551, "H": 0.0003947, "L": 0.000385, "C": 0.00039104, "V": 7290.71282445, "T": "2018-01-05T22:40:00", "BV": 2.8152428}, {"O": 0.00039104, "H": 0.0003947, "L": 0.00038312, "C": 0.000384, "V": 9860.25307105, "T": "2018-01-05T22:45:00", "BV": 3.80182151}, {"O": 0.000384, "H": 0.00039298, "L": 0.000383, "C": 0.00038311, "V": 14140.34286441, "T": "2018-01-05T22:50:00", "BV": 5.48058612}, {"O": 0.00038311, "H": 0.000385, "L": 0.00038079, "C": 0.00038496, "V": 6447.10924105, "T": "2018-01-05T22:55:00", "BV": 2.46375371}, {"O": 0.00038214, "H": 0.0003822, "L": 0.00038018, "C": 0.00038176, "V": 4139.84606018, "T": "2018-01-05T23:00:00", "BV": 1.57879036}, {"O": 0.000381, "H": 0.00038496, "L": 0.00038018, "C": 0.00038018, "V": 6441.57733646, "T": "2018-01-05T23:05:00", "BV": 2.46091684}, {"O": 0.00038496, "H": 0.00038881, "L": 0.00038114, "C": 0.00038871, "V": 6444.28168671, "T": "2018-01-05T23:10:00", "BV": 2.48893407}, {"O": 0.00038881, "H": 0.00039269, "L": 0.00038211, "C": 0.00038291, "V": 8674.26827337, "T": "2018-01-05T23:15:00", "BV": 3.36369357}, {"O": 0.0003829, "H": 0.00038755, "L": 0.00038183, "C": 0.00038293, "V": 2821.74564529, "T": "2018-01-05T23:20:00", "BV": 1.08291498}, {"O": 0.00038293, "H": 0.0003871, "L": 0.00038078, "C": 0.00038078, "V": 2609.52182272, "T": "2018-01-05T23:25:00", "BV": 0.99664779}, {"O": 0.00038078, "H": 0.00038078, "L": 0.00037811, "C": 0.00037999, "V": 11752.58693357, "T": "2018-01-05T23:30:00", "BV": 4.46368827}, {"O": 0.00037998, "H": 0.00038114, "L": 0.00037811, "C": 0.00038114, "V": 4832.3843952, "T": "2018-01-05T23:35:00", "BV": 1.83364516}, {"O": 0.0003819, "H": 0.00038558, "L": 0.00037818, "C": 0.00038558, "V": 4267.72984423, "T": "2018-01-05T23:40:00", "BV": 1.62711025}, {"O": 0.00038649, "H": 0.00038916, "L": 0.00038272, "C": 0.00038318, "V": 4912.60978496, "T": "2018-01-05T23:45:00", "BV": 1.89714317}, {"O": 0.00038318, "H": 0.0003889, "L": 0.00038317, "C": 0.00038873, "V": 3306.23086628, "T": "2018-01-05T23:50:00", "BV": 1.27116442}, {"O": 0.00038873, "H": 0.00038873, "L": 0.00038315, "C": 0.00038788, "V": 5460.65162954, "T": "2018-01-05T23:55:00", "BV": 2.10326849}, {"O": 0.00038788, "H": 0.0003927, "L": 0.00038787, "C": 0.00039181, "V": 12206.36352997, "T": "2018-01-06T00:00:00", "BV": 4.75207767}, {"O": 0.00038798, "H": 0.00039297, "L": 0.00038798, "C": 0.00039295, "V": 4139.42530561, "T": "2018-01-06T00:05:00", "BV": 1.62045093}, {"O": 0.00039019, "H": 0.00039297, "L": 0.00038999, "C": 0.00039, "V": 3173.25801625, "T": "2018-01-06T00:10:00", "BV": 1.23927559}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00037599, "C": 0.00039073, "V": 15222.1318194, "T": "2018-01-06T00:15:00", "BV": 5.86185484}, {"O": 0.00039074, "H": 0.00039298, "L": 0.00039074, "C": 0.00039298, "V": 9065.7197304, "T": "2018-01-06T00:20:00", "BV": 3.55276552}, {"O": 0.00039298, "H": 0.00039569, "L": 0.00039105, "C": 0.00039569, "V": 8050.98329666, "T": "2018-01-06T00:25:00", "BV": 3.16299616}, {"O": 0.00039573, "H": 0.00039795, "L": 0.00039118, "C": 0.00039426, "V": 3475.53089597, "T": "2018-01-06T00:30:00", "BV": 1.3794719}, {"O": 0.00039662, "H": 0.00039767, "L": 0.00039029, "C": 0.00039416, "V": 4740.07253045, "T": "2018-01-06T00:35:00", "BV": 1.8636337}, {"O": 0.00039179, "H": 0.00039295, "L": 0.0003811, "C": 0.0003894, "V": 5644.64815837, "T": "2018-01-06T00:40:00", "BV": 2.1625602}, {"O": 0.0003894, "H": 0.00039177, "L": 0.00038301, "C": 0.00038999, "V": 6447.63073348, "T": "2018-01-06T00:45:00", "BV": 2.49568123}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038437, "C": 0.0003856, "V": 5660.85147273, "T": "2018-01-06T00:50:00", "BV": 2.18329106}, {"O": 0.0003856, "H": 0.00038686, "L": 0.0003844, "C": 0.0003856, "V": 2456.79827339, "T": "2018-01-06T00:55:00", "BV": 0.94684713}, {"O": 0.00038559, "H": 0.00039257, "L": 0.00038394, "C": 0.00038394, "V": 12785.9926425, "T": "2018-01-06T01:00:00", "BV": 4.94630536}, {"O": 0.00038593, "H": 0.00038962, "L": 0.00038241, "C": 0.00038301, "V": 7940.85452232, "T": "2018-01-06T01:05:00", "BV": 3.06749849}, {"O": 0.00038363, "H": 0.0003837, "L": 0.0003772, "C": 0.00037757, "V": 7224.24247602, "T": "2018-01-06T01:10:00", "BV": 2.76168658}, {"O": 0.00038, "H": 0.00038331, "L": 0.00037777, "C": 0.00037816, "V": 7120.99816224, "T": "2018-01-06T01:15:00", "BV": 2.70475285}, {"O": 0.00037862, "H": 0.00038326, "L": 0.00037816, "C": 0.00038, "V": 4789.96800635, "T": "2018-01-06T01:20:00", "BV": 1.81459296}, {"O": 0.00038, "H": 0.00038273, "L": 0.00037599, "C": 0.000377, "V": 12668.38741122, "T": "2018-01-06T01:25:00", "BV": 4.78426098}, {"O": 0.0003761, "H": 0.00038303, "L": 0.0003761, "C": 0.00038302, "V": 5057.72245155, "T": "2018-01-06T01:30:00", "BV": 1.91476758}, {"O": 0.00038073, "H": 0.00038292, "L": 0.0003784, "C": 0.000379, "V": 3859.71912306, "T": "2018-01-06T01:35:00", "BV": 1.46170972}, {"O": 0.00037844, "H": 0.00038014, "L": 0.00037501, "C": 0.00037553, "V": 6222.93151738, "T": "2018-01-06T01:40:00", "BV": 2.34538828}, {"O": 0.00037553, "H": 0.00038238, "L": 0.0003752, "C": 0.00037602, "V": 11993.77839343, "T": "2018-01-06T01:45:00", "BV": 4.5102708}, {"O": 0.00037764, "H": 0.00037764, "L": 0.0003752, "C": 0.0003754, "V": 10613.57644209, "T": "2018-01-06T01:50:00", "BV": 3.98585764}, {"O": 0.0003752, "H": 0.0003754, "L": 0.00037407, "C": 0.00037413, "V": 7602.22364004, "T": "2018-01-06T01:55:00", "BV": 2.84923068}, {"O": 0.00037413, "H": 0.00037413, "L": 0.00037005, "C": 0.00037057, "V": 10720.54142062, "T": "2018-01-06T02:00:00", "BV": 3.9837718}, {"O": 0.00037057, "H": 0.00037057, "L": 0.00037, "C": 0.00037002, "V": 8109.35132072, "T": "2018-01-06T02:05:00", "BV": 3.00108962}, {"O": 0.00037002, "H": 0.0003752, "L": 0.00037, "C": 0.00037002, "V": 4254.80532194, "T": "2018-01-06T02:10:00", "BV": 1.57628578}, {"O": 0.00037318, "H": 0.00037834, "L": 0.00037318, "C": 0.00037824, "V": 1906.18371893, "T": "2018-01-06T02:15:00", "BV": 0.71974567}, {"O": 0.00037824, "H": 0.0003825, "L": 0.0003766, "C": 0.00037713, "V": 2867.71203919, "T": "2018-01-06T02:20:00", "BV": 1.08311428}, {"O": 0.00037712, "H": 0.00037713, "L": 0.00037048, "C": 0.00037576, "V": 9021.31490658, "T": "2018-01-06T02:25:00", "BV": 3.38973466}, {"O": 0.00037048, "H": 0.00037575, "L": 0.00037, "C": 0.00037125, "V": 8090.64594745, "T": "2018-01-06T02:30:00", "BV": 3.01802225}, {"O": 0.00037125, "H": 0.00037125, "L": 0.00037, "C": 0.00037, "V": 8558.00200967, "T": "2018-01-06T02:35:00", "BV": 3.16771832}, {"O": 0.00037019, "H": 0.00037348, "L": 0.00037, "C": 0.00037, "V": 4341.58617081, "T": "2018-01-06T02:40:00", "BV": 1.6082383}, {"O": 0.00037348, "H": 0.00037999, "L": 0.00037, "C": 0.00037079, "V": 6825.43654841, "T": "2018-01-06T02:45:00", "BV": 2.54967675}, {"O": 0.0003722, "H": 0.000376, "L": 0.00037001, "C": 0.00037598, "V": 8731.36242094, "T": "2018-01-06T02:50:00", "BV": 3.24769603}, {"O": 0.00037583, "H": 0.00037686, "L": 0.00037025, "C": 0.00037686, "V": 3035.35055836, "T": "2018-01-06T02:55:00", "BV": 1.13946508}, {"O": 0.00037026, "H": 0.00037686, "L": 0.00037026, "C": 0.0003705, "V": 10178.41468424, "T": "2018-01-06T03:00:00", "BV": 3.78962577}, {"O": 0.00037561, "H": 0.00037949, "L": 0.0003705, "C": 0.00037923, "V": 3570.49203287, "T": "2018-01-06T03:05:00", "BV": 1.34266626}, {"O": 0.00037623, "H": 0.00037914, "L": 0.00037245, "C": 0.00037277, "V": 2474.36372058, "T": "2018-01-06T03:10:00", "BV": 0.92568737}, {"O": 0.00037294, "H": 0.00037811, "L": 0.00037261, "C": 0.00037742, "V": 3923.570287, "T": "2018-01-06T03:15:00", "BV": 1.46543204}, {"O": 0.00037742, "H": 0.00037943, "L": 0.000375, "C": 0.000375, "V": 2590.11651686, "T": "2018-01-06T03:20:00", "BV": 0.97640349}, {"O": 0.00037699, "H": 0.00037897, "L": 0.0003727, "C": 0.0003765, "V": 8785.67948319, "T": "2018-01-06T03:25:00", "BV": 3.295456}, {"O": 0.00037625, "H": 0.00037987, "L": 0.00037625, "C": 0.00037986, "V": 1002.24394805, "T": "2018-01-06T03:30:00", "BV": 0.3778601}, {"O": 0.00037986, "H": 0.00037986, "L": 0.00037511, "C": 0.00037813, "V": 2692.67444426, "T": "2018-01-06T03:35:00", "BV": 1.01859841}, {"O": 0.00037813, "H": 0.00037981, "L": 0.000378, "C": 0.00037803, "V": 3479.37663262, "T": "2018-01-06T03:40:00", "BV": 1.31590138}, {"O": 0.00037801, "H": 0.00038, "L": 0.00037801, "C": 0.00037999, "V": 2706.96832822, "T": "2018-01-06T03:45:00", "BV": 1.02765422}, {"O": 0.00038112, "H": 0.0003814, "L": 0.00037988, "C": 0.00037988, "V": 5455.17279693, "T": "2018-01-06T03:50:00", "BV": 2.07338869}, {"O": 0.00037988, "H": 0.0003814, "L": 0.00037775, "C": 0.00037775, "V": 3620.47805315, "T": "2018-01-06T03:55:00", "BV": 1.37205562}, {"O": 0.00037785, "H": 0.00038249, "L": 0.00037785, "C": 0.0003815, "V": 8003.53511113, "T": "2018-01-06T04:00:00", "BV": 3.0521226}, {"O": 0.0003815, "H": 0.000383, "L": 0.0003815, "C": 0.000383, "V": 3750.6252418, "T": "2018-01-06T04:05:00", "BV": 1.43365543}, {"O": 0.00038255, "H": 0.000384, "L": 0.00038255, "C": 0.0003837, "V": 8532.86249209, "T": "2018-01-06T04:10:00", "BV": 3.27191095}, {"O": 0.0003837, "H": 0.00038449, "L": 0.0003825, "C": 0.0003834, "V": 4664.78954062, "T": "2018-01-06T04:15:00", "BV": 1.78790469}, {"O": 0.000384, "H": 0.00038848, "L": 0.00038312, "C": 0.00038848, "V": 9240.52684777, "T": "2018-01-06T04:20:00", "BV": 3.56689384}, {"O": 0.00038848, "H": 0.00039501, "L": 0.00038657, "C": 0.00039501, "V": 8803.19250974, "T": "2018-01-06T04:25:00", "BV": 3.4453821}, {"O": 0.00039501, "H": 0.000401, "L": 0.000395, "C": 0.000401, "V": 8971.36998163, "T": "2018-01-06T04:30:00", "BV": 3.57171982}, {"O": 0.000401, "H": 0.00040271, "L": 0.00039646, "C": 0.00039804, "V": 10037.28242956, "T": "2018-01-06T04:35:00", "BV": 4.02464724}, {"O": 0.00039804, "H": 0.0004021, "L": 0.00039646, "C": 0.00040091, "V": 5506.30995539, "T": "2018-01-06T04:40:00", "BV": 2.19918974}, {"O": 0.00040099, "H": 0.000407, "L": 0.00040099, "C": 0.000403, "V": 4292.61889713, "T": "2018-01-06T04:45:00", "BV": 1.73478862}, {"O": 0.00040299, "H": 0.000408, "L": 0.0004016, "C": 0.00040216, "V": 3925.22291444, "T": "2018-01-06T04:50:00", "BV": 1.59418567}, {"O": 0.00040255, "H": 0.00040762, "L": 0.00040169, "C": 0.00040623, "V": 13139.95457939, "T": "2018-01-06T04:55:00", "BV": 5.29054201}, {"O": 0.00040623, "H": 0.00040743, "L": 0.00040205, "C": 0.0004041, "V": 4935.16490975, "T": "2018-01-06T05:00:00", "BV": 2.00187789}, {"O": 0.00040369, "H": 0.00040414, "L": 0.00040195, "C": 0.000402, "V": 1884.29234091, "T": "2018-01-06T05:05:00", "BV": 0.75933813}, {"O": 0.00040195, "H": 0.000402, "L": 0.00040169, "C": 0.000402, "V": 4159.54486584, "T": "2018-01-06T05:10:00", "BV": 1.67090457}, {"O": 0.000402, "H": 0.00040611, "L": 0.000402, "C": 0.00040611, "V": 4328.98050807, "T": "2018-01-06T05:15:00", "BV": 1.74775124}, {"O": 0.00040611, "H": 0.00040611, "L": 0.00040408, "C": 0.00040408, "V": 936.82161402, "T": "2018-01-06T05:20:00", "BV": 0.37951419}, {"O": 0.00040479, "H": 0.000407, "L": 0.0004, "C": 0.000402, "V": 9811.08794818, "T": "2018-01-06T05:25:00", "BV": 3.95182293}, {"O": 0.00040199, "H": 0.000402, "L": 0.00040002, "C": 0.000401, "V": 2857.95687833, "T": "2018-01-06T05:30:00", "BV": 1.14518573}, {"O": 0.00040008, "H": 0.00040192, "L": 0.00040001, "C": 0.000401, "V": 1780.10675795, "T": "2018-01-06T05:35:00", "BV": 0.71349412}, {"O": 0.00040001, "H": 0.000401, "L": 0.00039502, "C": 0.00039628, "V": 2381.00112254, "T": "2018-01-06T05:40:00", "BV": 0.94801858}, {"O": 0.0003966, "H": 0.0003971, "L": 0.00039628, "C": 0.00039703, "V": 2656.4155723, "T": "2018-01-06T05:45:00", "BV": 1.05344047}, {"O": 0.00039703, "H": 0.0003971, "L": 0.00038902, "C": 0.00039, "V": 4810.99486596, "T": "2018-01-06T05:50:00", "BV": 1.8932533}, {"O": 0.00039, "H": 0.00039199, "L": 0.00038902, "C": 0.000391, "V": 3395.33961034, "T": "2018-01-06T05:55:00", "BV": 1.32602395}, {"O": 0.000391, "H": 0.00039888, "L": 0.000391, "C": 0.00039687, "V": 1398.22851773, "T": "2018-01-06T06:00:00", "BV": 0.54924503}, {"O": 0.00039687, "H": 0.00039766, "L": 0.00039119, "C": 0.00039447, "V": 1718.19924796, "T": "2018-01-06T06:05:00", "BV": 0.67886539}, {"O": 0.00039447, "H": 0.00039678, "L": 0.00039447, "C": 0.00039678, "V": 889.59310238, "T": "2018-01-06T06:10:00", "BV": 0.35211014}, {"O": 0.00039678, "H": 0.00039684, "L": 0.0003948, "C": 0.0003948, "V": 2141.32818768, "T": "2018-01-06T06:15:00", "BV": 0.84927339}, {"O": 0.000396, "H": 0.00039676, "L": 0.00039122, "C": 0.00039676, "V": 4438.15996747, "T": "2018-01-06T06:20:00", "BV": 1.7555925}, {"O": 0.00039676, "H": 0.00039941, "L": 0.000396, "C": 0.00039902, "V": 1828.24540039, "T": "2018-01-06T06:25:00", "BV": 0.72784716}, {"O": 0.00039901, "H": 0.00039902, "L": 0.00039119, "C": 0.00039888, "V": 3560.8242687, "T": "2018-01-06T06:30:00", "BV": 1.40906078}, {"O": 0.00039889, "H": 0.00039889, "L": 0.00039449, "C": 0.0003945, "V": 379.99592169, "T": "2018-01-06T06:35:00", "BV": 0.14998903}, {"O": 0.0003945, "H": 0.00039875, "L": 0.00038933, "C": 0.00039799, "V": 2342.00854985, "T": "2018-01-06T06:40:00", "BV": 0.92448659}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039512, "C": 0.0003955, "V": 1641.43069623, "T": "2018-01-06T06:45:00", "BV": 0.65126209}, {"O": 0.000397, "H": 0.0003979, "L": 0.000397, "C": 0.00039789, "V": 1358.69340457, "T": "2018-01-06T06:50:00", "BV": 0.53995234}, {"O": 0.0003979, "H": 0.00039901, "L": 0.00039789, "C": 0.00039875, "V": 2267.56434349, "T": "2018-01-06T06:55:00", "BV": 0.90352275}, {"O": 0.00039873, "H": 0.00039902, "L": 0.00039873, "C": 0.00039902, "V": 2106.24527323, "T": "2018-01-06T07:00:00", "BV": 0.8399483}, {"O": 0.00039919, "H": 0.00040197, "L": 0.00039902, "C": 0.0004018, "V": 1576.21348166, "T": "2018-01-06T07:05:00", "BV": 0.63137501}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00039902, "C": 0.00039902, "V": 1845.19255126, "T": "2018-01-06T07:10:00", "BV": 0.73816834}, {"O": 0.00039902, "H": 0.00040167, "L": 0.000397, "C": 0.00040099, "V": 7720.39958402, "T": "2018-01-06T07:15:00", "BV": 3.08883479}, {"O": 0.00040099, "H": 0.00040167, "L": 0.00039922, "C": 0.00040167, "V": 1698.89862917, "T": "2018-01-06T07:20:00", "BV": 0.6820943}, {"O": 0.00040167, "H": 0.00040167, "L": 0.000397, "C": 0.0004016, "V": 2933.39222922, "T": "2018-01-06T07:25:00", "BV": 1.17540409}, {"O": 0.00040157, "H": 0.00041002, "L": 0.00039801, "C": 0.00040652, "V": 7381.7579859, "T": "2018-01-06T07:30:00", "BV": 2.9942064}, {"O": 0.00040652, "H": 0.00040978, "L": 0.00040159, "C": 0.00040159, "V": 1628.54181044, "T": "2018-01-06T07:35:00", "BV": 0.65766936}, {"O": 0.00040177, "H": 0.00040177, "L": 0.00039734, "C": 0.00039767, "V": 2580.97785435, "T": "2018-01-06T07:40:00", "BV": 1.03502043}, {"O": 0.00039775, "H": 0.00040148, "L": 0.00039774, "C": 0.00040001, "V": 1264.54883765, "T": "2018-01-06T07:45:00", "BV": 0.50583642}, {"O": 0.0004, "H": 0.00040131, "L": 0.00039767, "C": 0.00039934, "V": 3003.34851693, "T": "2018-01-06T07:50:00", "BV": 1.20115779}, {"O": 0.00039934, "H": 0.00040135, "L": 0.00039933, "C": 0.00040135, "V": 2768.07738118, "T": "2018-01-06T07:55:00", "BV": 1.10862468}, {"O": 0.00039981, "H": 0.00040134, "L": 0.0003998, "C": 0.00039983, "V": 3244.57615486, "T": "2018-01-06T08:00:00", "BV": 1.29921795}, {"O": 0.00039983, "H": 0.00040135, "L": 0.00039982, "C": 0.00040135, "V": 2425.92589758, "T": "2018-01-06T08:05:00", "BV": 0.97190077}, {"O": 0.00040144, "H": 0.00040257, "L": 0.0004, "C": 0.00040001, "V": 1447.49953954, "T": "2018-01-06T08:10:00", "BV": 0.5813474}, {"O": 0.00040015, "H": 0.00040015, "L": 0.0004, "C": 0.0004, "V": 2270.92227338, "T": "2018-01-06T08:15:00", "BV": 0.90861143}, {"O": 0.00039982, "H": 0.00040015, "L": 0.000398, "C": 0.00040015, "V": 7364.95905585, "T": "2018-01-06T08:20:00", "BV": 2.93944349}, {"O": 0.00040015, "H": 0.00040599, "L": 0.0004001, "C": 0.00040515, "V": 4327.31750235, "T": "2018-01-06T08:25:00", "BV": 1.74433934}, {"O": 0.00040515, "H": 0.000412, "L": 0.00040129, "C": 0.00040991, "V": 13764.02302142, "T": "2018-01-06T08:30:00", "BV": 5.63622709}, {"O": 0.00040991, "H": 0.00040991, "L": 0.00040133, "C": 0.00040133, "V": 3360.31629159, "T": "2018-01-06T08:35:00", "BV": 1.36842028}, {"O": 0.00040386, "H": 0.00040858, "L": 0.00040134, "C": 0.00040214, "V": 1772.58540469, "T": "2018-01-06T08:40:00", "BV": 0.71652349}, {"O": 0.00040134, "H": 0.00040781, "L": 0.00040134, "C": 0.0004017, "V": 3031.27143457, "T": "2018-01-06T08:45:00", "BV": 1.21844322}, {"O": 0.000402, "H": 0.00040731, "L": 0.00040163, "C": 0.000406, "V": 5435.22011072, "T": "2018-01-06T08:50:00", "BV": 2.20709513}, {"O": 0.000406, "H": 0.00040935, "L": 0.00040208, "C": 0.00040305, "V": 4140.97707726, "T": "2018-01-06T08:55:00", "BV": 1.68403706}, {"O": 0.0004055, "H": 0.00040896, "L": 0.00040308, "C": 0.000407, "V": 1894.5530338, "T": "2018-01-06T09:00:00", "BV": 0.76906009}, {"O": 0.00040699, "H": 0.00040907, "L": 0.00040328, "C": 0.0004063, "V": 4050.82604979, "T": "2018-01-06T09:05:00", "BV": 1.64556036}, {"O": 0.00040499, "H": 0.00040629, "L": 0.00040328, "C": 0.0004049, "V": 3656.11570856, "T": "2018-01-06T09:10:00", "BV": 1.47992249}, {"O": 0.00040433, "H": 0.00040629, "L": 0.00040151, "C": 0.00040225, "V": 4584.15706744, "T": "2018-01-06T09:15:00", "BV": 1.84813191}, {"O": 0.00040155, "H": 0.00040305, "L": 0.00040155, "C": 0.000402, "V": 4168.15562404, "T": "2018-01-06T09:20:00", "BV": 1.67572855}, {"O": 0.000402, "H": 0.00040433, "L": 0.000402, "C": 0.000403, "V": 2658.06817437, "T": "2018-01-06T09:25:00", "BV": 1.07346098}, {"O": 0.0004043, "H": 0.00040902, "L": 0.0004025, "C": 0.0004089, "V": 5682.88534697, "T": "2018-01-06T09:30:00", "BV": 2.30315961}, {"O": 0.0004089, "H": 0.0004089, "L": 0.00040491, "C": 0.00040492, "V": 1592.65226081, "T": "2018-01-06T09:35:00", "BV": 0.64612459}, {"O": 0.00040492, "H": 0.00040895, "L": 0.00040492, "C": 0.00040895, "V": 4640.95007396, "T": "2018-01-06T09:40:00", "BV": 1.89504681}, {"O": 0.00040895, "H": 0.000415, "L": 0.00040895, "C": 0.000415, "V": 3741.61118861, "T": "2018-01-06T09:45:00", "BV": 1.53843088}, {"O": 0.000415, "H": 0.00041845, "L": 0.00041428, "C": 0.00041616, "V": 3757.29579415, "T": "2018-01-06T09:50:00", "BV": 1.5637954}, {"O": 0.00041616, "H": 0.00041845, "L": 0.00041001, "C": 0.00041616, "V": 4088.52800619, "T": "2018-01-06T09:55:00", "BV": 1.70224605}, {"O": 0.00041616, "H": 0.00041616, "L": 0.00041001, "C": 0.0004115, "V": 1051.59992841, "T": "2018-01-06T10:00:00", "BV": 0.43420793}, {"O": 0.00041349, "H": 0.00041591, "L": 0.0004115, "C": 0.0004116, "V": 2499.37139424, "T": "2018-01-06T10:05:00", "BV": 1.03388209}, {"O": 0.0004116, "H": 0.00041589, "L": 0.0004116, "C": 0.000412, "V": 1710.95582503, "T": "2018-01-06T10:10:00", "BV": 0.70701015}, {"O": 0.00041201, "H": 0.00041998, "L": 0.00041051, "C": 0.00041998, "V": 7883.30173228, "T": "2018-01-06T10:15:00", "BV": 3.26153094}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041054, "C": 0.00041998, "V": 7652.2110157, "T": "2018-01-06T10:20:00", "BV": 3.18370436}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041307, "C": 0.00041993, "V": 2548.77080905, "T": "2018-01-06T10:25:00", "BV": 1.06941546}, {"O": 0.00041362, "H": 0.00042, "L": 0.00041059, "C": 0.00041074, "V": 7794.76479822, "T": "2018-01-06T10:30:00", "BV": 3.23818569}, {"O": 0.00041852, "H": 0.00042499, "L": 0.00041146, "C": 0.00042499, "V": 12476.63143775, "T": "2018-01-06T10:35:00", "BV": 5.21290655}, {"O": 0.0004141, "H": 0.00042499, "L": 0.00041149, "C": 0.0004115, "V": 3027.46625356, "T": "2018-01-06T10:40:00", "BV": 1.26132798}, {"O": 0.00041151, "H": 0.00041599, "L": 0.00041149, "C": 0.00041165, "V": 4272.69432147, "T": "2018-01-06T10:45:00", "BV": 1.76616469}, {"O": 0.00041599, "H": 0.00041984, "L": 0.0004069, "C": 0.00040998, "V": 5526.13240207, "T": "2018-01-06T10:50:00", "BV": 2.26902354}, {"O": 0.00040998, "H": 0.00040999, "L": 0.00040691, "C": 0.000407, "V": 1913.31249121, "T": "2018-01-06T10:55:00", "BV": 0.78360761}, {"O": 0.00040991, "H": 0.00040991, "L": 0.000407, "C": 0.00040703, "V": 3589.1354128, "T": "2018-01-06T11:00:00", "BV": 1.46607007}, {"O": 0.00040703, "H": 0.00041, "L": 0.0004069, "C": 0.00041, "V": 5153.4694337, "T": "2018-01-06T11:05:00", "BV": 2.10084084}, {"O": 0.00040955, "H": 0.00041, "L": 0.00040692, "C": 0.00040962, "V": 5803.47424133, "T": "2018-01-06T11:10:00", "BV": 2.36883123}, {"O": 0.00040962, "H": 0.0004115, "L": 0.000407, "C": 0.000407, "V": 1473.65646653, "T": "2018-01-06T11:15:00", "BV": 0.60143003}, {"O": 0.000407, "H": 0.00040995, "L": 0.000407, "C": 0.00040712, "V": 2040.76315599, "T": "2018-01-06T11:20:00", "BV": 0.83323876}, {"O": 0.00040991, "H": 0.00040995, "L": 0.00040692, "C": 0.00040751, "V": 6333.02857843, "T": "2018-01-06T11:25:00", "BV": 2.58336337}, {"O": 0.00040989, "H": 0.0004099, "L": 0.00040692, "C": 0.00040989, "V": 2844.00765215, "T": "2018-01-06T11:30:00", "BV": 1.15982616}, {"O": 0.00040989, "H": 0.0004099, "L": 0.00040692, "C": 0.00040901, "V": 1128.02249993, "T": "2018-01-06T11:35:00", "BV": 0.46033565}, {"O": 0.00040901, "H": 0.0004099, "L": 0.00040901, "C": 0.00040902, "V": 1507.36925516, "T": "2018-01-06T11:40:00", "BV": 0.61658965}, {"O": 0.00040901, "H": 0.00040902, "L": 0.00040702, "C": 0.00040739, "V": 1501.99938713, "T": "2018-01-06T11:45:00", "BV": 0.61297276}, {"O": 0.00040858, "H": 0.00040995, "L": 0.00040742, "C": 0.00040995, "V": 564.62579253, "T": "2018-01-06T11:50:00", "BV": 0.2310991}, {"O": 0.00040995, "H": 0.00040995, "L": 0.00040902, "C": 0.00040995, "V": 2840.63624184, "T": "2018-01-06T11:55:00", "BV": 1.16424164}, {"O": 0.00040982, "H": 0.00040982, "L": 0.00040953, "C": 0.00040971, "V": 1627.12891759, "T": "2018-01-06T12:00:00", "BV": 0.66674048}, {"O": 0.00040981, "H": 0.00040982, "L": 0.00040902, "C": 0.00040982, "V": 3415.40539073, "T": "2018-01-06T12:05:00", "BV": 1.39920666}, {"O": 0.00040971, "H": 0.00040982, "L": 0.00040971, "C": 0.00040971, "V": 3213.83227358, "T": "2018-01-06T12:10:00", "BV": 1.31699809}, {"O": 0.00040958, "H": 0.0004097, "L": 0.00040702, "C": 0.00040713, "V": 3245.80236497, "T": "2018-01-06T12:15:00", "BV": 1.32486836}, {"O": 0.00040713, "H": 0.00040981, "L": 0.00040712, "C": 0.00040981, "V": 1854.00316801, "T": "2018-01-06T12:20:00", "BV": 0.75817311}, {"O": 0.00040975, "H": 0.000411, "L": 0.00040971, "C": 0.000411, "V": 4711.81233857, "T": "2018-01-06T12:25:00", "BV": 1.93171033}, {"O": 0.000411, "H": 0.00041461, "L": 0.00041001, "C": 0.00041362, "V": 5422.25412623, "T": "2018-01-06T12:30:00", "BV": 2.23179822}, {"O": 0.00041362, "H": 0.00041461, "L": 0.00041362, "C": 0.00041395, "V": 827.69525127, "T": "2018-01-06T12:35:00", "BV": 0.34276964}, {"O": 0.00041396, "H": 0.00041899, "L": 0.00041396, "C": 0.000415, "V": 3735.46424342, "T": "2018-01-06T12:40:00", "BV": 1.55151089}, {"O": 0.000415, "H": 0.00041794, "L": 0.0004147, "C": 0.00041794, "V": 4482.68990489, "T": "2018-01-06T12:45:00", "BV": 1.86816621}, {"O": 0.000417, "H": 0.00041794, "L": 0.00041366, "C": 0.00041367, "V": 2452.71361069, "T": "2018-01-06T12:50:00", "BV": 1.01995775}, {"O": 0.00041367, "H": 0.000415, "L": 0.00041365, "C": 0.00041371, "V": 1194.02528404, "T": "2018-01-06T12:55:00", "BV": 0.49472494}, {"O": 0.00041412, "H": 0.000415, "L": 0.00041371, "C": 0.000415, "V": 2024.68168498, "T": "2018-01-06T13:00:00", "BV": 0.8395538}, {"O": 0.000415, "H": 0.0004165, "L": 0.00041362, "C": 0.00041365, "V": 3797.1045315, "T": "2018-01-06T13:05:00", "BV": 1.5716952}, {"O": 0.00041365, "H": 0.00041369, "L": 0.00040787, "C": 0.00040787, "V": 1392.499152, "T": "2018-01-06T13:10:00", "BV": 0.57329812}, {"O": 0.00040789, "H": 0.00041368, "L": 0.00040692, "C": 0.00040996, "V": 3897.56319857, "T": "2018-01-06T13:15:00", "BV": 1.5959483}, {"O": 0.00041277, "H": 0.0004135, "L": 0.00040711, "C": 0.0004088, "V": 4803.89089302, "T": "2018-01-06T13:20:00", "BV": 1.96987284}, {"O": 0.0004133, "H": 0.00041348, "L": 0.0004088, "C": 0.000412, "V": 1637.1170378, "T": "2018-01-06T13:25:00", "BV": 0.67456692}, {"O": 0.00040952, "H": 0.00041348, "L": 0.0004069, "C": 0.0004069, "V": 3414.6924752, "T": "2018-01-06T13:30:00", "BV": 1.39552}, {"O": 0.0004069, "H": 0.0004135, "L": 0.0004067, "C": 0.00040852, "V": 6637.21784659, "T": "2018-01-06T13:35:00", "BV": 2.70376941}, {"O": 0.0004095, "H": 0.000412, "L": 0.00040852, "C": 0.00040853, "V": 736.06251705, "T": "2018-01-06T13:40:00", "BV": 0.30229729}, {"O": 0.00040852, "H": 0.000409, "L": 0.000408, "C": 0.0004085, "V": 3177.11536651, "T": "2018-01-06T13:45:00", "BV": 1.29844409}, {"O": 0.0004085, "H": 0.000409, "L": 0.00040715, "C": 0.00040716, "V": 2720.19956447, "T": "2018-01-06T13:50:00", "BV": 1.10967381}, {"O": 0.00040728, "H": 0.0004085, "L": 0.00040715, "C": 0.00040848, "V": 6248.775749, "T": "2018-01-06T13:55:00", "BV": 2.55172238}, {"O": 0.00040848, "H": 0.000409, "L": 0.0004084, "C": 0.0004084, "V": 13277.1670894, "T": "2018-01-06T14:00:00", "BV": 5.42401814}, {"O": 0.00040839, "H": 0.00040899, "L": 0.0004069, "C": 0.00040727, "V": 7024.85424284, "T": "2018-01-06T14:05:00", "BV": 2.86393553}, {"O": 0.0004067, "H": 0.00041163, "L": 0.00040607, "C": 0.00041142, "V": 2921.29775872, "T": "2018-01-06T14:10:00", "BV": 1.19300963}, {"O": 0.00040777, "H": 0.00041138, "L": 0.00040777, "C": 0.000408, "V": 1606.05092465, "T": "2018-01-06T14:15:00", "BV": 0.65879184}, {"O": 0.000408, "H": 0.00041102, "L": 0.00040779, "C": 0.00040779, "V": 1661.13567853, "T": "2018-01-06T14:20:00", "BV": 0.6774163}, {"O": 0.0004078, "H": 0.00040985, "L": 0.0004077, "C": 0.00040781, "V": 2804.16681313, "T": "2018-01-06T14:25:00", "BV": 1.14360564}, {"O": 0.0004077, "H": 0.000411, "L": 0.0004077, "C": 0.00040804, "V": 2437.80353, "T": "2018-01-06T14:30:00", "BV": 0.99779936}, {"O": 0.00040846, "H": 0.00041017, "L": 0.0004077, "C": 0.00040847, "V": 2727.09434743, "T": "2018-01-06T14:35:00", "BV": 1.11367138}, {"O": 0.00040802, "H": 0.00040803, "L": 0.00040653, "C": 0.00040725, "V": 1927.53209851, "T": "2018-01-06T14:40:00", "BV": 0.78526245}, {"O": 0.00040655, "H": 0.00040728, "L": 0.00040654, "C": 0.00040728, "V": 1765.7427647, "T": "2018-01-06T14:45:00", "BV": 0.71846493}, {"O": 0.00040729, "H": 0.00041056, "L": 0.00040729, "C": 0.00040999, "V": 1358.81905755, "T": "2018-01-06T14:50:00", "BV": 0.55549419}, {"O": 0.00040999, "H": 0.000412, "L": 0.00040657, "C": 0.00040657, "V": 7678.62346404, "T": "2018-01-06T14:55:00", "BV": 3.15577883}, {"O": 0.00040999, "H": 0.00041, "L": 0.00040756, "C": 0.00040899, "V": 1357.55337662, "T": "2018-01-06T15:00:00", "BV": 0.55613088}, {"O": 0.000409, "H": 0.0004096, "L": 0.00040754, "C": 0.00040755, "V": 3210.62647579, "T": "2018-01-06T15:05:00", "BV": 1.31004334}, {"O": 0.00040755, "H": 0.0004096, "L": 0.00040755, "C": 0.00040959, "V": 1713.18420984, "T": "2018-01-06T15:10:00", "BV": 0.69990844}, {"O": 0.000408, "H": 0.0004125, "L": 0.00040716, "C": 0.00040752, "V": 4915.31562847, "T": "2018-01-06T15:15:00", "BV": 2.010339}, {"O": 0.00040716, "H": 0.00040754, "L": 0.00040609, "C": 0.0004061, "V": 3724.64961364, "T": "2018-01-06T15:20:00", "BV": 1.51350849}, {"O": 0.0004061, "H": 0.00041169, "L": 0.00040458, "C": 0.00041, "V": 10003.53804795, "T": "2018-01-06T15:25:00", "BV": 4.05705716}, {"O": 0.00040648, "H": 0.00040942, "L": 0.00040458, "C": 0.00040493, "V": 902.46599733, "T": "2018-01-06T15:30:00", "BV": 0.36607873}, {"O": 0.00040493, "H": 0.00040494, "L": 0.00040492, "C": 0.00040493, "V": 940.47414385, "T": "2018-01-06T15:35:00", "BV": 0.3808277}, {"O": 0.00040493, "H": 0.00041, "L": 0.00040438, "C": 0.00041, "V": 7307.56102594, "T": "2018-01-06T15:40:00", "BV": 2.97673574}, {"O": 0.00041, "H": 0.00041, "L": 0.000404, "C": 0.00040753, "V": 7123.80687144, "T": "2018-01-06T15:45:00", "BV": 2.9154214}, {"O": 0.00040602, "H": 0.000408, "L": 0.00040276, "C": 0.0004042, "V": 2134.98424397, "T": "2018-01-06T15:50:00", "BV": 0.86334098}, {"O": 0.0004042, "H": 0.000408, "L": 0.0004042, "C": 0.00040631, "V": 2236.9657686, "T": "2018-01-06T15:55:00", "BV": 0.90926573}, {"O": 0.00040631, "H": 0.00040631, "L": 0.00040193, "C": 0.0004022, "V": 4063.93845466, "T": "2018-01-06T16:00:00", "BV": 1.63517722}, {"O": 0.00040227, "H": 0.000407, "L": 0.00040227, "C": 0.00040628, "V": 3097.04010764, "T": "2018-01-06T16:05:00", "BV": 1.24863912}, {"O": 0.00040983, "H": 0.00040984, "L": 0.00040628, "C": 0.00040964, "V": 5841.07647425, "T": "2018-01-06T16:10:00", "BV": 2.38822934}, {"O": 0.00040965, "H": 0.00040966, "L": 0.00040628, "C": 0.00040901, "V": 6589.49251385, "T": "2018-01-06T16:15:00", "BV": 2.69094717}, {"O": 0.00040966, "H": 0.00040984, "L": 0.0004085, "C": 0.00040911, "V": 2791.1889368, "T": "2018-01-06T16:20:00", "BV": 1.14248683}, {"O": 0.00040911, "H": 0.00041349, "L": 0.00040911, "C": 0.00041349, "V": 3275.65437834, "T": "2018-01-06T16:25:00", "BV": 1.34923867}, {"O": 0.0004135, "H": 0.0004157, "L": 0.000413, "C": 0.0004137, "V": 4446.52441434, "T": "2018-01-06T16:30:00", "BV": 1.83942619}, {"O": 0.00041409, "H": 0.0004157, "L": 0.0004137, "C": 0.0004137, "V": 8741.97268335, "T": "2018-01-06T16:35:00", "BV": 3.62149179}, {"O": 0.00041375, "H": 0.00041731, "L": 0.00041349, "C": 0.0004145, "V": 17468.73480969, "T": "2018-01-06T16:40:00", "BV": 7.22783465}, {"O": 0.0004145, "H": 0.00041728, "L": 0.00041349, "C": 0.00041362, "V": 9349.15644827, "T": "2018-01-06T16:45:00", "BV": 3.86865737}, {"O": 0.00041362, "H": 0.0004145, "L": 0.00041362, "C": 0.00041447, "V": 5020.42999745, "T": "2018-01-06T16:50:00", "BV": 2.0799536}, {"O": 0.00041401, "H": 0.00041449, "L": 0.0004138, "C": 0.00041401, "V": 6616.36650597, "T": "2018-01-06T16:55:00", "BV": 2.73996909}, {"O": 0.00041401, "H": 0.00041443, "L": 0.00041349, "C": 0.00041401, "V": 9456.11223061, "T": "2018-01-06T17:00:00", "BV": 3.91147198}, {"O": 0.00041402, "H": 0.00041456, "L": 0.00041351, "C": 0.00041352, "V": 8327.5628606, "T": "2018-01-06T17:05:00", "BV": 3.44710312}, {"O": 0.00041353, "H": 0.0004173, "L": 0.00041352, "C": 0.00041352, "V": 4783.48980623, "T": "2018-01-06T17:10:00", "BV": 1.98180391}, {"O": 0.00041449, "H": 0.00041793, "L": 0.00041349, "C": 0.000416, "V": 4980.03751282, "T": "2018-01-06T17:15:00", "BV": 2.06631209}, {"O": 0.000416, "H": 0.00041742, "L": 0.00041444, "C": 0.00041605, "V": 4741.88295983, "T": "2018-01-06T17:20:00", "BV": 1.97703635}, {"O": 0.00041605, "H": 0.000417, "L": 0.000416, "C": 0.000416, "V": 4095.83880455, "T": "2018-01-06T17:25:00", "BV": 1.70416889}, {"O": 0.000416, "H": 0.000417, "L": 0.0004135, "C": 0.0004168, "V": 1664.24796597, "T": "2018-01-06T17:30:00", "BV": 0.69166726}, {"O": 0.0004168, "H": 0.000417, "L": 0.00041349, "C": 0.000415, "V": 8720.57783557, "T": "2018-01-06T17:35:00", "BV": 3.61185842}, {"O": 0.000415, "H": 0.00041666, "L": 0.000415, "C": 0.00041665, "V": 3817.16606763, "T": "2018-01-06T17:40:00", "BV": 1.5846792}, {"O": 0.000415, "H": 0.00041666, "L": 0.00041321, "C": 0.00041662, "V": 14001.3948889, "T": "2018-01-06T17:45:00", "BV": 5.8010167}, {"O": 0.00041349, "H": 0.00041656, "L": 0.00041349, "C": 0.00041643, "V": 3054.16181494, "T": "2018-01-06T17:50:00", "BV": 1.26670256}, {"O": 0.00041643, "H": 0.00041666, "L": 0.0004155, "C": 0.000416, "V": 6821.17366527, "T": "2018-01-06T17:55:00", "BV": 2.8384823}, {"O": 0.00041599, "H": 0.00041599, "L": 0.0004155, "C": 0.00041554, "V": 5869.67987751, "T": "2018-01-06T18:00:00", "BV": 2.43906028}, {"O": 0.0004155, "H": 0.00041596, "L": 0.000411, "C": 0.00041406, "V": 6110.32470329, "T": "2018-01-06T18:05:00", "BV": 2.53626339}, {"O": 0.000411, "H": 0.00041405, "L": 0.00041, "C": 0.00041397, "V": 2186.1678003, "T": "2018-01-06T18:10:00", "BV": 0.90025599}, {"O": 0.00041002, "H": 0.00041397, "L": 0.00041002, "C": 0.00041047, "V": 2398.8303853, "T": "2018-01-06T18:15:00", "BV": 0.99062279}, {"O": 0.00041047, "H": 0.0004129, "L": 0.0004049, "C": 0.0004049, "V": 9484.1550112, "T": "2018-01-06T18:20:00", "BV": 3.87028259}, {"O": 0.00040701, "H": 0.000409, "L": 0.000402, "C": 0.0004088, "V": 5145.20323173, "T": "2018-01-06T18:25:00", "BV": 2.08305576}, {"O": 0.00040872, "H": 0.00040872, "L": 0.00040257, "C": 0.00040257, "V": 3394.15508878, "T": "2018-01-06T18:30:00", "BV": 1.37766238}, {"O": 0.00040247, "H": 0.0004088, "L": 0.00040247, "C": 0.0004088, "V": 5339.31503593, "T": "2018-01-06T18:35:00", "BV": 2.15635981}, {"O": 0.0004088, "H": 0.00040881, "L": 0.00040689, "C": 0.0004086, "V": 2304.11279851, "T": "2018-01-06T18:40:00", "BV": 0.93864257}, {"O": 0.0004071, "H": 0.00040881, "L": 0.00040701, "C": 0.00040881, "V": 3738.49104111, "T": "2018-01-06T18:45:00", "BV": 1.52389386}, {"O": 0.0004088, "H": 0.000409, "L": 0.0004087, "C": 0.0004087, "V": 2857.52497668, "T": "2018-01-06T18:50:00", "BV": 1.16820244}, {"O": 0.0004087, "H": 0.00042346, "L": 0.0004087, "C": 0.00042346, "V": 17776.5346959, "T": "2018-01-06T18:55:00", "BV": 7.37810376}, {"O": 0.00041771, "H": 0.00042346, "L": 0.00041345, "C": 0.00041345, "V": 4306.14954435, "T": "2018-01-06T19:00:00", "BV": 1.79663952}, {"O": 0.00041345, "H": 0.00042346, "L": 0.00041345, "C": 0.000422, "V": 6798.88949863, "T": "2018-01-06T19:05:00", "BV": 2.85808498}, {"O": 0.000422, "H": 0.00042698, "L": 0.000421, "C": 0.00042407, "V": 14596.10624142, "T": "2018-01-06T19:10:00", "BV": 6.18333159}, {"O": 0.00042336, "H": 0.00042406, "L": 0.000422, "C": 0.00042307, "V": 5344.93291007, "T": "2018-01-06T19:15:00", "BV": 2.25754788}, {"O": 0.000423, "H": 0.000423, "L": 0.00042255, "C": 0.00042255, "V": 2371.77624023, "T": "2018-01-06T19:20:00", "BV": 1.00230269}, {"O": 0.00042255, "H": 0.00042255, "L": 0.00042109, "C": 0.0004225, "V": 5322.28712324, "T": "2018-01-06T19:25:00", "BV": 2.2478453}, {"O": 0.0004225, "H": 0.00042255, "L": 0.00042001, "C": 0.00042254, "V": 2200.58029613, "T": "2018-01-06T19:30:00", "BV": 0.92865461}, {"O": 0.00042102, "H": 0.00042254, "L": 0.00041748, "C": 0.00041753, "V": 2442.04575902, "T": "2018-01-06T19:35:00", "BV": 1.02345606}, {"O": 0.00042, "H": 0.00042199, "L": 0.00042, "C": 0.00042199, "V": 1230.82708958, "T": "2018-01-06T19:40:00", "BV": 0.51816645}, {"O": 0.00042199, "H": 0.00042254, "L": 0.00041597, "C": 0.00041621, "V": 9584.99250737, "T": "2018-01-06T19:45:00", "BV": 4.02718671}, {"O": 0.000421, "H": 0.00042101, "L": 0.00041622, "C": 0.0004165, "V": 2295.51459338, "T": "2018-01-06T19:50:00", "BV": 0.96500827}, {"O": 0.0004165, "H": 0.00042255, "L": 0.0004165, "C": 0.00042, "V": 3084.8396669, "T": "2018-01-06T19:55:00", "BV": 1.29537081}, {"O": 0.00042, "H": 0.00042251, "L": 0.00041873, "C": 0.00042, "V": 2872.4895202, "T": "2018-01-06T20:00:00", "BV": 1.20995679}, {"O": 0.00042, "H": 0.00042, "L": 0.00041802, "C": 0.00042, "V": 3298.81112121, "T": "2018-01-06T20:05:00", "BV": 1.38154046}, {"O": 0.00042, "H": 0.00042249, "L": 0.00041805, "C": 0.00042, "V": 1537.132346, "T": "2018-01-06T20:10:00", "BV": 0.6460443}, {"O": 0.00042, "H": 0.00042307, "L": 0.00042, "C": 0.00042, "V": 4729.03437402, "T": "2018-01-06T20:15:00", "BV": 1.99653154}, {"O": 0.00042005, "H": 0.0004226, "L": 0.0004181, "C": 0.0004202, "V": 4813.68127908, "T": "2018-01-06T20:20:00", "BV": 2.02674974}, {"O": 0.00042243, "H": 0.00042243, "L": 0.0004183, "C": 0.00041838, "V": 2516.74467845, "T": "2018-01-06T20:25:00", "BV": 1.05607592}, {"O": 0.0004184, "H": 0.0004199, "L": 0.00041714, "C": 0.00041892, "V": 8051.44919738, "T": "2018-01-06T20:30:00", "BV": 3.36959012}, {"O": 0.00041891, "H": 0.00041892, "L": 0.00041701, "C": 0.000418, "V": 5175.67312446, "T": "2018-01-06T20:35:00", "BV": 2.16409673}, {"O": 0.000418, "H": 0.00041891, "L": 0.00041767, "C": 0.000418, "V": 2605.17648757, "T": "2018-01-06T20:40:00", "BV": 1.0891627}, {"O": 0.000418, "H": 0.000418, "L": 0.00041768, "C": 0.00041773, "V": 2384.99985765, "T": "2018-01-06T20:45:00", "BV": 0.99632296}, {"O": 0.00041773, "H": 0.000418, "L": 0.0004175, "C": 0.000418, "V": 3685.33902849, "T": "2018-01-06T20:50:00", "BV": 1.53947173}, {"O": 0.00041755, "H": 0.00041755, "L": 0.00041755, "C": 0.00041755, "V": 36.81400552, "T": "2018-01-06T20:55:00", "BV": 0.01537168}, {"O": 0.00041773, "H": 0.000418, "L": 0.00041755, "C": 0.00041755, "V": 406.66379873, "T": "2018-01-06T21:15:00", "BV": 0.16984754}, {"O": 0.00041772, "H": 0.000418, "L": 0.00041714, "C": 0.00041714, "V": 1511.53711421, "T": "2018-01-06T21:20:00", "BV": 0.63111995}, {"O": 0.00041755, "H": 0.00041757, "L": 0.00041705, "C": 0.00041705, "V": 712.57865634, "T": "2018-01-06T21:25:00", "BV": 0.29748778}, {"O": 0.00041701, "H": 0.00041757, "L": 0.00041593, "C": 0.0004175, "V": 2228.03030396, "T": "2018-01-06T21:30:00", "BV": 0.92960599}, {"O": 0.00041757, "H": 0.00041757, "L": 0.00041442, "C": 0.00041442, "V": 1871.82201098, "T": "2018-01-06T21:35:00", "BV": 0.77960499}, {"O": 0.00041442, "H": 0.0004175, "L": 0.00041029, "C": 0.00041398, "V": 1351.44859372, "T": "2018-01-06T21:40:00", "BV": 0.55865074}, {"O": 0.00041398, "H": 0.00041757, "L": 0.00041398, "C": 0.00041451, "V": 6414.64628885, "T": "2018-01-06T21:45:00", "BV": 2.67314091}, {"O": 0.00041451, "H": 0.0004175, "L": 0.00041242, "C": 0.00041748, "V": 2097.56728784, "T": "2018-01-06T21:50:00", "BV": 0.87056862}, {"O": 0.00041748, "H": 0.00041749, "L": 0.00041001, "C": 0.000412, "V": 5255.78601959, "T": "2018-01-06T21:55:00", "BV": 2.1743176}, {"O": 0.000412, "H": 0.00041251, "L": 0.00041, "C": 0.00041248, "V": 5197.84315205, "T": "2018-01-06T22:00:00", "BV": 2.13532087}, {"O": 0.00041249, "H": 0.00041249, "L": 0.00041001, "C": 0.0004104, "V": 1468.22139802, "T": "2018-01-06T22:05:00", "BV": 0.60269853}, {"O": 0.0004102, "H": 0.0004104, "L": 0.00040742, "C": 0.00040742, "V": 5179.86940977, "T": "2018-01-06T22:10:00", "BV": 2.1193804}, {"O": 0.0004077, "H": 0.000408, "L": 0.000405, "C": 0.00040799, "V": 1625.92366393, "T": "2018-01-06T22:15:00", "BV": 0.66200076}, {"O": 0.00040704, "H": 0.00040704, "L": 0.00040185, "C": 0.00040187, "V": 2600.26090359, "T": "2018-01-06T22:20:00", "BV": 1.05566276}, {"O": 0.00040187, "H": 0.000403, "L": 0.00039712, "C": 0.00039883, "V": 13163.20288679, "T": "2018-01-06T22:25:00", "BV": 5.26990002}, {"O": 0.00039883, "H": 0.0004, "L": 0.0003975, "C": 0.00039883, "V": 4592.74654024, "T": "2018-01-06T22:30:00", "BV": 1.8265859}, {"O": 0.000399, "H": 0.000399, "L": 0.00039753, "C": 0.00039841, "V": 5316.51625572, "T": "2018-01-06T22:35:00", "BV": 2.11712883}, {"O": 0.00039883, "H": 0.0004005, "L": 0.00039763, "C": 0.0003978, "V": 3264.58640333, "T": "2018-01-06T22:40:00", "BV": 1.30453893}, {"O": 0.0003978, "H": 0.00040097, "L": 0.0003978, "C": 0.00040051, "V": 1474.02802402, "T": "2018-01-06T22:45:00", "BV": 0.59007427}, {"O": 0.00040095, "H": 0.00040098, "L": 0.00040095, "C": 0.00040097, "V": 2479.4710604, "T": "2018-01-06T22:50:00", "BV": 0.99417399}, {"O": 0.00040097, "H": 0.00040442, "L": 0.00040052, "C": 0.00040104, "V": 7061.56874558, "T": "2018-01-06T22:55:00", "BV": 2.84386122}, {"O": 0.0004044, "H": 0.0004044, "L": 0.00040116, "C": 0.0004029, "V": 78.75287932, "T": "2018-01-06T23:00:00", "BV": 0.03177632}, {"O": 0.0004029, "H": 0.0004066, "L": 0.00040116, "C": 0.00040301, "V": 4776.89742676, "T": "2018-01-06T23:05:00", "BV": 1.92832187}, {"O": 0.00040302, "H": 0.00040649, "L": 0.000403, "C": 0.0004035, "V": 1663.77422812, "T": "2018-01-06T23:10:00", "BV": 0.67133149}, {"O": 0.00040447, "H": 0.00040649, "L": 0.00040245, "C": 0.00040354, "V": 3526.16795748, "T": "2018-01-06T23:15:00", "BV": 1.42275193}, {"O": 0.00040116, "H": 0.00040245, "L": 0.00040001, "C": 0.00040001, "V": 4740.4980379, "T": "2018-01-06T23:20:00", "BV": 1.89856494}, {"O": 0.00040001, "H": 0.00040245, "L": 0.0004, "C": 0.00040101, "V": 3475.36779494, "T": "2018-01-06T23:25:00", "BV": 1.39075021}, {"O": 0.00040101, "H": 0.00040354, "L": 0.00039929, "C": 0.00040124, "V": 10197.37896687, "T": "2018-01-06T23:30:00", "BV": 4.08473006}, {"O": 0.00040124, "H": 0.00040354, "L": 0.0004, "C": 0.0004, "V": 2509.54324312, "T": "2018-01-06T23:35:00", "BV": 1.00846524}, {"O": 0.00040119, "H": 0.0004124, "L": 0.0004, "C": 0.00040638, "V": 19169.06306205, "T": "2018-01-06T23:40:00", "BV": 7.76074938}, {"O": 0.00040637, "H": 0.000422, "L": 0.00040637, "C": 0.0004065, "V": 20319.01948444, "T": "2018-01-06T23:45:00", "BV": 8.49056279}, {"O": 0.00041153, "H": 0.00041153, "L": 0.00040658, "C": 0.00040658, "V": 3425.92377559, "T": "2018-01-06T23:50:00", "BV": 1.39516189}, {"O": 0.00040658, "H": 0.00041153, "L": 0.00040658, "C": 0.00040658, "V": 4039.36117846, "T": "2018-01-06T23:55:00", "BV": 1.65940821}, {"O": 0.0004065, "H": 0.00040681, "L": 0.000402, "C": 0.00040681, "V": 8377.71685112, "T": "2018-01-07T00:00:00", "BV": 3.39284104}, {"O": 0.00040877, "H": 0.00041109, "L": 0.00040674, "C": 0.00040689, "V": 6277.9907321, "T": "2018-01-07T00:05:00", "BV": 2.56196691}, {"O": 0.00041087, "H": 0.00041153, "L": 0.00040689, "C": 0.00040692, "V": 4099.41782483, "T": "2018-01-07T00:10:00", "BV": 1.683147}, {"O": 0.00041152, "H": 0.00041598, "L": 0.00041112, "C": 0.00041113, "V": 7721.55286618, "T": "2018-01-07T00:15:00", "BV": 3.17575701}, {"O": 0.00041114, "H": 0.00041922, "L": 0.00041113, "C": 0.0004141, "V": 5110.10272122, "T": "2018-01-07T00:20:00", "BV": 2.11059893}, {"O": 0.00041332, "H": 0.0004141, "L": 0.00041116, "C": 0.00041318, "V": 5674.5243291, "T": "2018-01-07T00:25:00", "BV": 2.34453847}, {"O": 0.00041342, "H": 0.00041873, "L": 0.00041318, "C": 0.0004145, "V": 2574.851572, "T": "2018-01-07T00:30:00", "BV": 1.06565479}, {"O": 0.00041342, "H": 0.0004141, "L": 0.00041342, "C": 0.00041343, "V": 1839.50045708, "T": "2018-01-07T00:35:00", "BV": 0.76051987}, {"O": 0.00041343, "H": 0.000418, "L": 0.00041113, "C": 0.00041342, "V": 4743.86713246, "T": "2018-01-07T00:40:00", "BV": 1.95493426}, {"O": 0.000412, "H": 0.0004168, "L": 0.00041113, "C": 0.0004139, "V": 4357.43808354, "T": "2018-01-07T00:45:00", "BV": 1.80357716}, {"O": 0.0004139, "H": 0.0004142, "L": 0.00041114, "C": 0.000414, "V": 2610.79781854, "T": "2018-01-07T00:50:00", "BV": 1.0776252}, {"O": 0.00041418, "H": 0.00041418, "L": 0.000414, "C": 0.00041407, "V": 1910.38514072, "T": "2018-01-07T00:55:00", "BV": 0.79104613}, {"O": 0.00041406, "H": 0.00041407, "L": 0.00041146, "C": 0.00041152, "V": 3015.19767942, "T": "2018-01-07T01:00:00", "BV": 1.24492304}, {"O": 0.00041153, "H": 0.00041407, "L": 0.00041153, "C": 0.00041175, "V": 1114.32706662, "T": "2018-01-07T01:05:00", "BV": 0.45924656}, {"O": 0.00041175, "H": 0.00041407, "L": 0.00041165, "C": 0.00041168, "V": 3761.29535202, "T": "2018-01-07T01:10:00", "BV": 1.55287972}, {"O": 0.00041169, "H": 0.00041169, "L": 0.00041163, "C": 0.00041169, "V": 2724.35615042, "T": "2018-01-07T01:15:00", "BV": 1.12153832}, {"O": 0.00041169, "H": 0.00041169, "L": 0.0004115, "C": 0.0004115, "V": 433.13341688, "T": "2018-01-07T01:20:00", "BV": 0.17824438}, {"O": 0.0004115, "H": 0.00041169, "L": 0.0004115, "C": 0.0004115, "V": 3867.57922195, "T": "2018-01-07T01:25:00", "BV": 1.59158854}, {"O": 0.0004115, "H": 0.0004139, "L": 0.00041113, "C": 0.0004139, "V": 3290.58869833, "T": "2018-01-07T01:30:00", "BV": 1.35352527}, {"O": 0.0004139, "H": 0.0004139, "L": 0.0004112, "C": 0.0004112, "V": 2465.50219296, "T": "2018-01-07T01:35:00", "BV": 1.01572919}, {"O": 0.00041113, "H": 0.000413, "L": 0.00041113, "C": 0.00041117, "V": 2240.30294302, "T": "2018-01-07T01:40:00", "BV": 0.92240234}, {"O": 0.00041117, "H": 0.00041399, "L": 0.00041113, "C": 0.00041114, "V": 3396.78514313, "T": "2018-01-07T01:45:00", "BV": 1.39668375}, {"O": 0.00041114, "H": 0.00041127, "L": 0.00041113, "C": 0.00041113, "V": 2532.83618197, "T": "2018-01-07T01:50:00", "BV": 1.04141582}, {"O": 0.00041113, "H": 0.000414, "L": 0.00041092, "C": 0.00041092, "V": 5248.58796453, "T": "2018-01-07T01:55:00", "BV": 2.16091102}, {"O": 0.00041, "H": 0.000413, "L": 0.00041, "C": 0.00041288, "V": 895.32583017, "T": "2018-01-07T02:00:00", "BV": 0.36814836}, {"O": 0.00041262, "H": 0.00041395, "L": 0.00040703, "C": 0.00041153, "V": 2661.34922084, "T": "2018-01-07T02:05:00", "BV": 1.09638958}, {"O": 0.0004079, "H": 0.00041153, "L": 0.00040717, "C": 0.00041144, "V": 1582.78939268, "T": "2018-01-07T02:10:00", "BV": 0.64899698}, {"O": 0.00041144, "H": 0.00041153, "L": 0.0004075, "C": 0.00041151, "V": 865.10640633, "T": "2018-01-07T02:15:00", "BV": 0.35500824}, {"O": 0.0004112, "H": 0.00041407, "L": 0.00040728, "C": 0.00041369, "V": 2378.63240408, "T": "2018-01-07T02:20:00", "BV": 0.9789349}, {"O": 0.00040925, "H": 0.00041371, "L": 0.00040925, "C": 0.0004137, "V": 2398.93392215, "T": "2018-01-07T02:25:00", "BV": 0.98827866}, {"O": 0.0004137, "H": 0.00041489, "L": 0.00041015, "C": 0.0004137, "V": 2110.37248036, "T": "2018-01-07T02:30:00", "BV": 0.87221239}, {"O": 0.0004137, "H": 0.00041489, "L": 0.0004111, "C": 0.00041112, "V": 945.34406248, "T": "2018-01-07T02:35:00", "BV": 0.39164515}, {"O": 0.00041487, "H": 0.00041487, "L": 0.00041015, "C": 0.00041015, "V": 3719.34894269, "T": "2018-01-07T02:40:00", "BV": 1.52676894}, {"O": 0.00041015, "H": 0.0004149, "L": 0.00041015, "C": 0.00041195, "V": 5269.68502461, "T": "2018-01-07T02:45:00", "BV": 2.17970208}, {"O": 0.00041213, "H": 0.00041396, "L": 0.00041213, "C": 0.00041222, "V": 1163.6847437, "T": "2018-01-07T02:50:00", "BV": 0.47968254}, {"O": 0.00041222, "H": 0.00041387, "L": 0.00041221, "C": 0.00041225, "V": 1910.76115867, "T": "2018-01-07T02:55:00", "BV": 0.78810867}, {"O": 0.0004135, "H": 0.00041489, "L": 0.00041226, "C": 0.00041326, "V": 1378.42218618, "T": "2018-01-07T03:00:00", "BV": 0.57052855}, {"O": 0.00041488, "H": 0.0004149, "L": 0.00041226, "C": 0.000413, "V": 3940.50634954, "T": "2018-01-07T03:05:00", "BV": 1.63387565}, {"O": 0.0004149, "H": 0.00041499, "L": 0.00041307, "C": 0.00041429, "V": 1797.6640797, "T": "2018-01-07T03:10:00", "BV": 0.74550762}, {"O": 0.00041437, "H": 0.00041984, "L": 0.00041437, "C": 0.00041799, "V": 8750.77127171, "T": "2018-01-07T03:15:00", "BV": 3.65078991}, {"O": 0.00041799, "H": 0.00041799, "L": 0.000413, "C": 0.00041797, "V": 8991.81909587, "T": "2018-01-07T03:20:00", "BV": 3.73592514}, {"O": 0.00041782, "H": 0.00041797, "L": 0.0004133, "C": 0.00041699, "V": 1393.80132802, "T": "2018-01-07T03:25:00", "BV": 0.57834166}, {"O": 0.00041679, "H": 0.00041699, "L": 0.00041338, "C": 0.0004136, "V": 918.27778101, "T": "2018-01-07T03:30:00", "BV": 0.38003156}, {"O": 0.00041358, "H": 0.00041676, "L": 0.00041358, "C": 0.00041358, "V": 1279.91051915, "T": "2018-01-07T03:35:00", "BV": 0.53099642}, {"O": 0.00041359, "H": 0.00041642, "L": 0.00041338, "C": 0.00041483, "V": 1279.18644106, "T": "2018-01-07T03:40:00", "BV": 0.52906031}, {"O": 0.00041675, "H": 0.0004168, "L": 0.00041331, "C": 0.000414, "V": 1797.66649142, "T": "2018-01-07T03:45:00", "BV": 0.747271}, {"O": 0.000414, "H": 0.000414, "L": 0.00041319, "C": 0.0004133, "V": 840.45901775, "T": "2018-01-07T03:50:00", "BV": 0.34736537}, {"O": 0.00041319, "H": 0.0004133, "L": 0.000412, "C": 0.000412, "V": 2050.47559258, "T": "2018-01-07T03:55:00", "BV": 0.84602223}, {"O": 0.000412, "H": 0.00041201, "L": 0.00041195, "C": 0.00041196, "V": 937.86017192, "T": "2018-01-07T04:00:00", "BV": 0.38637305}, {"O": 0.00041196, "H": 0.000412, "L": 0.00041015, "C": 0.00041021, "V": 2056.31335055, "T": "2018-01-07T04:05:00", "BV": 0.84603007}, {"O": 0.00041021, "H": 0.000412, "L": 0.00041018, "C": 0.000412, "V": 991.96655362, "T": "2018-01-07T04:10:00", "BV": 0.40825222}, {"O": 0.000412, "H": 0.00041329, "L": 0.000412, "C": 0.000412, "V": 1520.08769867, "T": "2018-01-07T04:15:00", "BV": 0.62655331}, {"O": 0.000412, "H": 0.000412, "L": 0.00041023, "C": 0.00041023, "V": 919.00800213, "T": "2018-01-07T04:20:00", "BV": 0.37853356}, {"O": 0.00041023, "H": 0.000413, "L": 0.00041023, "C": 0.00041299, "V": 1214.48812596, "T": "2018-01-07T04:25:00", "BV": 0.50027186}, {"O": 0.00041299, "H": 0.00041953, "L": 0.00041174, "C": 0.00041316, "V": 3266.90754351, "T": "2018-01-07T04:30:00", "BV": 1.35340609}, {"O": 0.00041308, "H": 0.00041799, "L": 0.00041308, "C": 0.00041646, "V": 1232.0026757, "T": "2018-01-07T04:35:00", "BV": 0.50988011}, {"O": 0.00041632, "H": 0.00041846, "L": 0.00041321, "C": 0.00041322, "V": 874.79309324, "T": "2018-01-07T04:40:00", "BV": 0.3627394}, {"O": 0.00041643, "H": 0.00041643, "L": 0.00041322, "C": 0.00041324, "V": 2578.43519273, "T": "2018-01-07T04:45:00", "BV": 1.06722859}, {"O": 0.00041642, "H": 0.00041644, "L": 0.00041324, "C": 0.00041328, "V": 1937.68117002, "T": "2018-01-07T04:50:00", "BV": 0.80516635}, {"O": 0.00041328, "H": 0.00041642, "L": 0.00041326, "C": 0.00041475, "V": 809.68934566, "T": "2018-01-07T04:55:00", "BV": 0.33506337}, {"O": 0.00041642, "H": 0.0004195, "L": 0.00041326, "C": 0.00041795, "V": 5385.08281239, "T": "2018-01-07T05:00:00", "BV": 2.24271083}, {"O": 0.000417, "H": 0.00041776, "L": 0.0004133, "C": 0.000416, "V": 3937.7135644, "T": "2018-01-07T05:05:00", "BV": 1.63758504}, {"O": 0.000416, "H": 0.0004197, "L": 0.00041365, "C": 0.000415, "V": 8502.85899394, "T": "2018-01-07T05:10:00", "BV": 3.53967252}, {"O": 0.000415, "H": 0.00041736, "L": 0.000414, "C": 0.000415, "V": 854.79586142, "T": "2018-01-07T05:15:00", "BV": 0.35482333}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00041332, "C": 0.00041401, "V": 1823.71308113, "T": "2018-01-07T05:20:00", "BV": 0.75435645}, {"O": 0.0004134, "H": 0.00041962, "L": 0.00041332, "C": 0.000417, "V": 5083.44509977, "T": "2018-01-07T05:25:00", "BV": 2.11287037}, {"O": 0.00041936, "H": 0.00041936, "L": 0.0004155, "C": 0.0004189, "V": 2058.55332569, "T": "2018-01-07T05:30:00", "BV": 0.85761218}, {"O": 0.00041556, "H": 0.00041983, "L": 0.00041555, "C": 0.00041962, "V": 1164.43796056, "T": "2018-01-07T05:35:00", "BV": 0.4865715}, {"O": 0.00041962, "H": 0.00042016, "L": 0.00041962, "C": 0.00041983, "V": 5832.25412116, "T": "2018-01-07T05:40:00", "BV": 2.44881663}, {"O": 0.00042, "H": 0.00042016, "L": 0.00041983, "C": 0.00042016, "V": 1171.3490766, "T": "2018-01-07T05:45:00", "BV": 0.49204926}, {"O": 0.00042016, "H": 0.00042016, "L": 0.00041984, "C": 0.00042016, "V": 4103.69550249, "T": "2018-01-07T05:50:00", "BV": 1.72402765}, {"O": 0.00042016, "H": 0.00042131, "L": 0.00042, "C": 0.0004208, "V": 3872.75203185, "T": "2018-01-07T05:55:00", "BV": 1.62927371}, {"O": 0.00042131, "H": 0.00042306, "L": 0.00041637, "C": 0.0004229, "V": 3279.46821874, "T": "2018-01-07T06:00:00", "BV": 1.38171425}, {"O": 0.0004229, "H": 0.00042307, "L": 0.0004229, "C": 0.00042299, "V": 4401.52015695, "T": "2018-01-07T06:05:00", "BV": 1.86150782}, {"O": 0.000423, "H": 0.0004243, "L": 0.00042299, "C": 0.00042397, "V": 2448.38068324, "T": "2018-01-07T06:10:00", "BV": 1.03707739}, {"O": 0.00042397, "H": 0.000426, "L": 0.00042391, "C": 0.00042589, "V": 4657.73002802, "T": "2018-01-07T06:15:00", "BV": 1.97914068}, {"O": 0.00042589, "H": 0.0004305, "L": 0.00042346, "C": 0.00042441, "V": 8738.5675519, "T": "2018-01-07T06:20:00", "BV": 3.73988351}, {"O": 0.00042978, "H": 0.000432, "L": 0.00042608, "C": 0.00043099, "V": 9714.69598378, "T": "2018-01-07T06:25:00", "BV": 4.18143662}, {"O": 0.00043198, "H": 0.000435, "L": 0.000431, "C": 0.00043199, "V": 10085.68910915, "T": "2018-01-07T06:30:00", "BV": 4.36820739}, {"O": 0.00043423, "H": 0.00043423, "L": 0.00042307, "C": 0.00042326, "V": 13052.32840716, "T": "2018-01-07T06:35:00", "BV": 5.60991289}, {"O": 0.00042798, "H": 0.00043052, "L": 0.00042299, "C": 0.00042299, "V": 2709.8004807, "T": "2018-01-07T06:40:00", "BV": 1.15075944}, {"O": 0.0004229, "H": 0.0004286, "L": 0.00041735, "C": 0.0004189, "V": 2837.58487072, "T": "2018-01-07T06:45:00", "BV": 1.19258857}, {"O": 0.0004189, "H": 0.00042499, "L": 0.00041735, "C": 0.00042499, "V": 2522.69154571, "T": "2018-01-07T06:50:00", "BV": 1.05840887}, {"O": 0.00042106, "H": 0.000425, "L": 0.0004204, "C": 0.0004204, "V": 2656.61419784, "T": "2018-01-07T06:55:00", "BV": 1.11877066}, {"O": 0.00042096, "H": 0.00042567, "L": 0.00042096, "C": 0.00042563, "V": 1420.88717499, "T": "2018-01-07T07:00:00", "BV": 0.60293707}, {"O": 0.00042563, "H": 0.00043, "L": 0.00042505, "C": 0.0004265, "V": 2880.43645236, "T": "2018-01-07T07:05:00", "BV": 1.23199442}, {"O": 0.00042505, "H": 0.00042962, "L": 0.00042212, "C": 0.000429, "V": 3400.519751, "T": "2018-01-07T07:10:00", "BV": 1.45215589}, {"O": 0.000429, "H": 0.0004305, "L": 0.000429, "C": 0.0004305, "V": 3209.1763068, "T": "2018-01-07T07:15:00", "BV": 1.37887781}, {"O": 0.0004305, "H": 0.000431, "L": 0.00042132, "C": 0.00042417, "V": 6224.13129813, "T": "2018-01-07T07:20:00", "BV": 2.66633365}, {"O": 0.0004242, "H": 0.000427, "L": 0.0004242, "C": 0.0004243, "V": 449.54283987, "T": "2018-01-07T07:25:00", "BV": 0.19101521}, {"O": 0.00042431, "H": 0.00042609, "L": 0.0004243, "C": 0.00042433, "V": 3268.94097842, "T": "2018-01-07T07:30:00", "BV": 1.38712753}, {"O": 0.00042433, "H": 0.00042698, "L": 0.00041675, "C": 0.00041998, "V": 8329.72481632, "T": "2018-01-07T07:35:00", "BV": 3.50739868}, {"O": 0.0004234, "H": 0.0004234, "L": 0.000418, "C": 0.000422, "V": 842.37142663, "T": "2018-01-07T07:40:00", "BV": 0.35575916}, {"O": 0.00042196, "H": 0.00042275, "L": 0.00041611, "C": 0.00041611, "V": 5932.61483678, "T": "2018-01-07T07:45:00", "BV": 2.49920284}, {"O": 0.00041557, "H": 0.00042997, "L": 0.00041557, "C": 0.00042995, "V": 3008.70639374, "T": "2018-01-07T07:50:00", "BV": 1.27544625}, {"O": 0.00042994, "H": 0.00042994, "L": 0.000424, "C": 0.00042402, "V": 1191.2852087, "T": "2018-01-07T07:55:00", "BV": 0.50688534}, {"O": 0.00042566, "H": 0.00042566, "L": 0.000424, "C": 0.000424, "V": 883.61271588, "T": "2018-01-07T08:00:00", "BV": 0.3749994}, {"O": 0.0004232, "H": 0.0004232, "L": 0.00041801, "C": 0.00042, "V": 2966.11399259, "T": "2018-01-07T08:05:00", "BV": 1.24311896}, {"O": 0.00042, "H": 0.000423, "L": 0.00041884, "C": 0.00042001, "V": 2595.8707285, "T": "2018-01-07T08:10:00", "BV": 1.092496}, {"O": 0.00042, "H": 0.00042979, "L": 0.00042, "C": 0.00042578, "V": 6136.32603915, "T": "2018-01-07T08:15:00", "BV": 2.6023333}, {"O": 0.00042578, "H": 0.00042959, "L": 0.000421, "C": 0.000421, "V": 9571.47174096, "T": "2018-01-07T08:20:00", "BV": 4.05649749}, {"O": 0.000421, "H": 0.00042573, "L": 0.00042, "C": 0.000421, "V": 3596.81995123, "T": "2018-01-07T08:25:00", "BV": 1.51535028}, {"O": 0.00042559, "H": 0.00042559, "L": 0.00042, "C": 0.00042049, "V": 3462.46251238, "T": "2018-01-07T08:30:00", "BV": 1.45950871}, {"O": 0.00042049, "H": 0.00042556, "L": 0.000418, "C": 0.00042499, "V": 3952.37346944, "T": "2018-01-07T08:35:00", "BV": 1.66635776}, {"O": 0.00042499, "H": 0.0004255, "L": 0.00041989, "C": 0.00042349, "V": 2600.29752215, "T": "2018-01-07T08:40:00", "BV": 1.1024655}, {"O": 0.00042349, "H": 0.0004256, "L": 0.00042261, "C": 0.00042554, "V": 950.82693739, "T": "2018-01-07T08:45:00", "BV": 0.40293399}, {"O": 0.00042554, "H": 0.00042578, "L": 0.00042304, "C": 0.00042565, "V": 2826.43320674, "T": "2018-01-07T08:50:00", "BV": 1.20306697}, {"O": 0.00042565, "H": 0.00042868, "L": 0.00042303, "C": 0.0004261, "V": 1275.15294958, "T": "2018-01-07T08:55:00", "BV": 0.54346796}, {"O": 0.0004262, "H": 0.00042949, "L": 0.000426, "C": 0.0004265, "V": 1687.63884943, "T": "2018-01-07T09:00:00", "BV": 0.72108527}, {"O": 0.000426, "H": 0.00042947, "L": 0.00042561, "C": 0.0004275, "V": 1292.53902504, "T": "2018-01-07T09:05:00", "BV": 0.55178136}, {"O": 0.00042932, "H": 0.00042935, "L": 0.00042677, "C": 0.00042934, "V": 929.8272042, "T": "2018-01-07T09:10:00", "BV": 0.39835731}, {"O": 0.00042878, "H": 0.00042935, "L": 0.00042585, "C": 0.00042752, "V": 1106.74910279, "T": "2018-01-07T09:15:00", "BV": 0.47396496}, {"O": 0.00042752, "H": 0.00042752, "L": 0.0004255, "C": 0.00042553, "V": 3652.73605375, "T": "2018-01-07T09:20:00", "BV": 1.55496748}, {"O": 0.00042554, "H": 0.00042752, "L": 0.00042553, "C": 0.00042752, "V": 2405.93998447, "T": "2018-01-07T09:25:00", "BV": 1.02427129}, {"O": 0.00042553, "H": 0.00042752, "L": 0.00042553, "C": 0.0004275, "V": 3634.52621273, "T": "2018-01-07T09:30:00", "BV": 1.55285645}, {"O": 0.00042752, "H": 0.0004289, "L": 0.00042726, "C": 0.0004289, "V": 1203.12406912, "T": "2018-01-07T09:35:00", "BV": 0.51449752}, {"O": 0.00042888, "H": 0.00042928, "L": 0.0004275, "C": 0.0004275, "V": 1537.77268515, "T": "2018-01-07T09:40:00", "BV": 0.65917968}, {"O": 0.00042752, "H": 0.00042997, "L": 0.0004275, "C": 0.00042989, "V": 4741.51751946, "T": "2018-01-07T09:45:00", "BV": 2.03230657}, {"O": 0.00042989, "H": 0.00042989, "L": 0.0004275, "C": 0.0004275, "V": 1220.58132539, "T": "2018-01-07T09:50:00", "BV": 0.52249774}, {"O": 0.0004275, "H": 0.00042931, "L": 0.0004273, "C": 0.0004273, "V": 2209.12502079, "T": "2018-01-07T09:55:00", "BV": 0.94580584}, {"O": 0.0004273, "H": 0.00042911, "L": 0.0004273, "C": 0.000429, "V": 1651.33126332, "T": "2018-01-07T10:00:00", "BV": 0.70706456}, {"O": 0.00042909, "H": 0.0004291, "L": 0.0004273, "C": 0.000429, "V": 4494.9205943, "T": "2018-01-07T10:05:00", "BV": 1.92760644}, {"O": 0.0004291, "H": 0.0004291, "L": 0.0004275, "C": 0.0004291, "V": 2013.63746859, "T": "2018-01-07T10:10:00", "BV": 0.86379342}, {"O": 0.0004291, "H": 0.00042987, "L": 0.0004276, "C": 0.00042987, "V": 2843.42764858, "T": "2018-01-07T10:15:00", "BV": 1.21881864}, {"O": 0.0004295, "H": 0.00043188, "L": 0.0004293, "C": 0.0004317, "V": 4362.1386039, "T": "2018-01-07T10:20:00", "BV": 1.87869833}, {"O": 0.0004317, "H": 0.00043188, "L": 0.00043059, "C": 0.00043188, "V": 1421.12759484, "T": "2018-01-07T10:25:00", "BV": 0.61273925}, {"O": 0.00043175, "H": 0.00043188, "L": 0.00043069, "C": 0.0004307, "V": 3799.38005412, "T": "2018-01-07T10:30:00", "BV": 1.63917368}, {"O": 0.0004316, "H": 0.00043409, "L": 0.0004316, "C": 0.00043399, "V": 3691.67588368, "T": "2018-01-07T10:35:00", "BV": 1.59748786}, {"O": 0.00043399, "H": 0.00043399, "L": 0.000432, "C": 0.00043253, "V": 4453.84639032, "T": "2018-01-07T10:40:00", "BV": 1.9276715}, {"O": 0.00043253, "H": 0.000434, "L": 0.000432, "C": 0.000432, "V": 6740.09272115, "T": "2018-01-07T10:45:00", "BV": 2.92005991}, {"O": 0.000432, "H": 0.00043499, "L": 0.000432, "C": 0.00043499, "V": 3893.03331419, "T": "2018-01-07T10:50:00", "BV": 1.6889034}, {"O": 0.00043498, "H": 0.00043499, "L": 0.0004306, "C": 0.00043237, "V": 4820.4853522, "T": "2018-01-07T10:55:00", "BV": 2.0916352}, {"O": 0.00043495, "H": 0.00043495, "L": 0.00043069, "C": 0.0004312, "V": 5047.08943155, "T": "2018-01-07T11:00:00", "BV": 2.18286244}, {"O": 0.0004312, "H": 0.00043235, "L": 0.00043068, "C": 0.000432, "V": 3283.76824632, "T": "2018-01-07T11:05:00", "BV": 1.41563572}, {"O": 0.000432, "H": 0.000435, "L": 0.00043069, "C": 0.000435, "V": 7040.65134676, "T": "2018-01-07T11:10:00", "BV": 3.05462658}, {"O": 0.0004348, "H": 0.0004373, "L": 0.0004348, "C": 0.0004373, "V": 7694.15657869, "T": "2018-01-07T11:15:00", "BV": 3.34768502}, {"O": 0.0004373, "H": 0.00044101, "L": 0.0004373, "C": 0.00044101, "V": 9888.79404754, "T": "2018-01-07T11:20:00", "BV": 4.34965883}, {"O": 0.00044019, "H": 0.0004425, "L": 0.00043631, "C": 0.00044122, "V": 6488.21990601, "T": "2018-01-07T11:25:00", "BV": 2.86223552}, {"O": 0.00044122, "H": 0.000442, "L": 0.000434, "C": 0.000436, "V": 5486.66811253, "T": "2018-01-07T11:30:00", "BV": 2.39495883}, {"O": 0.00043709, "H": 0.00043767, "L": 0.00043105, "C": 0.00043609, "V": 3448.31469477, "T": "2018-01-07T11:35:00", "BV": 1.49551182}, {"O": 0.0004361, "H": 0.00043767, "L": 0.00043436, "C": 0.0004357, "V": 7817.29775197, "T": "2018-01-07T11:40:00", "BV": 3.40698954}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043082, "C": 0.00043493, "V": 2017.1444773, "T": "2018-01-07T11:45:00", "BV": 0.87665036}, {"O": 0.00043493, "H": 0.00043499, "L": 0.00043057, "C": 0.00043064, "V": 3886.78551321, "T": "2018-01-07T11:50:00", "BV": 1.67953303}, {"O": 0.00043064, "H": 0.000435, "L": 0.00043064, "C": 0.0004348, "V": 1632.16581942, "T": "2018-01-07T11:55:00", "BV": 0.70640233}, {"O": 0.0004348, "H": 0.00043501, "L": 0.0004348, "C": 0.000435, "V": 827.93318585, "T": "2018-01-07T12:00:00", "BV": 0.36010495}, {"O": 0.000435, "H": 0.00043501, "L": 0.00043239, "C": 0.000435, "V": 4540.23083966, "T": "2018-01-07T12:05:00", "BV": 1.97495515}, {"O": 0.000435, "H": 0.000444, "L": 0.000435, "C": 0.00044007, "V": 5722.94728802, "T": "2018-01-07T12:10:00", "BV": 2.5172044}, {"O": 0.00044007, "H": 0.0004441, "L": 0.00044007, "C": 0.00044009, "V": 5811.33891392, "T": "2018-01-07T12:15:00", "BV": 2.57029201}, {"O": 0.00044406, "H": 0.00044406, "L": 0.00044035, "C": 0.00044377, "V": 5888.45254223, "T": "2018-01-07T12:20:00", "BV": 2.59584888}, {"O": 0.00044036, "H": 0.0004437, "L": 0.00044035, "C": 0.00044036, "V": 4011.29606575, "T": "2018-01-07T12:25:00", "BV": 1.76804049}, {"O": 0.00044037, "H": 0.00044359, "L": 0.00044037, "C": 0.00044039, "V": 2465.18703622, "T": "2018-01-07T12:30:00", "BV": 1.08860372}, {"O": 0.0004404, "H": 0.00044041, "L": 0.00044, "C": 0.00044025, "V": 4799.27199683, "T": "2018-01-07T12:35:00", "BV": 2.11301414}, {"O": 0.0004402, "H": 0.0004402, "L": 0.0004383, "C": 0.00043837, "V": 3267.56750203, "T": "2018-01-07T12:40:00", "BV": 1.43659393}, {"O": 0.00043838, "H": 0.00044049, "L": 0.0004383, "C": 0.00044049, "V": 4182.03530096, "T": "2018-01-07T12:45:00", "BV": 1.83840654}, {"O": 0.00044351, "H": 0.00044351, "L": 0.00043841, "C": 0.00044084, "V": 2507.77351782, "T": "2018-01-07T12:50:00", "BV": 1.10872621}, {"O": 0.00044084, "H": 0.00044348, "L": 0.00044084, "C": 0.00044346, "V": 982.38985668, "T": "2018-01-07T12:55:00", "BV": 0.43486332}, {"O": 0.00044346, "H": 0.00044611, "L": 0.00044346, "C": 0.000446, "V": 6642.84621021, "T": "2018-01-07T13:00:00", "BV": 2.94869195}, {"O": 0.000446, "H": 0.00044789, "L": 0.00044355, "C": 0.00044778, "V": 5187.76065949, "T": "2018-01-07T13:05:00", "BV": 2.31396134}, {"O": 0.00044778, "H": 0.0004499, "L": 0.00044502, "C": 0.0004463, "V": 7538.81422663, "T": "2018-01-07T13:10:00", "BV": 3.37963109}, {"O": 0.00044567, "H": 0.00044989, "L": 0.00044505, "C": 0.00044505, "V": 8335.80062126, "T": "2018-01-07T13:15:00", "BV": 3.71752018}, {"O": 0.00044541, "H": 0.00044968, "L": 0.00044501, "C": 0.00044501, "V": 4532.83307677, "T": "2018-01-07T13:20:00", "BV": 2.0203469}, {"O": 0.0004461, "H": 0.00044799, "L": 0.000445, "C": 0.000445, "V": 4606.21354885, "T": "2018-01-07T13:25:00", "BV": 2.05098521}, {"O": 0.00044501, "H": 0.00044501, "L": 0.000445, "C": 0.000445, "V": 1881.42181906, "T": "2018-01-07T13:30:00", "BV": 0.83723774}, {"O": 0.000445, "H": 0.00044744, "L": 0.00044348, "C": 0.00044744, "V": 6618.2053274, "T": "2018-01-07T13:35:00", "BV": 2.94746563}, {"O": 0.00044744, "H": 0.00045113, "L": 0.00044601, "C": 0.00045113, "V": 8983.16656272, "T": "2018-01-07T13:40:00", "BV": 4.03905696}, {"O": 0.00045113, "H": 0.0004585, "L": 0.00045113, "C": 0.000453, "V": 15181.43106575, "T": "2018-01-07T13:45:00", "BV": 6.91606305}, {"O": 0.0004531, "H": 0.00045945, "L": 0.00045138, "C": 0.000452, "V": 14166.44834053, "T": "2018-01-07T13:50:00", "BV": 6.4790512}, {"O": 0.00045547, "H": 0.00045878, "L": 0.00044528, "C": 0.00045526, "V": 5193.31244285, "T": "2018-01-07T13:55:00", "BV": 2.33901769}, {"O": 0.000449, "H": 0.00045448, "L": 0.00044538, "C": 0.00044862, "V": 5100.97979516, "T": "2018-01-07T14:00:00", "BV": 2.28211447}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044347, "C": 0.00044509, "V": 3554.88409515, "T": "2018-01-07T14:05:00", "BV": 1.58132797}, {"O": 0.0004451, "H": 0.0004451, "L": 0.00044445, "C": 0.00044445, "V": 2299.08755549, "T": "2018-01-07T14:10:00", "BV": 1.0228757}, {"O": 0.00044446, "H": 0.00044446, "L": 0.00043798, "C": 0.00044421, "V": 9622.29441766, "T": "2018-01-07T14:15:00", "BV": 4.25247336}, {"O": 0.00044419, "H": 0.00044421, "L": 0.000438, "C": 0.0004405, "V": 6633.37159783, "T": "2018-01-07T14:20:00", "BV": 2.92533967}, {"O": 0.0004405, "H": 0.0004409, "L": 0.0004367, "C": 0.00043675, "V": 8873.49258923, "T": "2018-01-07T14:25:00", "BV": 3.89227833}, {"O": 0.00043677, "H": 0.00043886, "L": 0.00043633, "C": 0.00043634, "V": 2084.82460925, "T": "2018-01-07T14:30:00", "BV": 0.91035109}, {"O": 0.00043634, "H": 0.00043885, "L": 0.00043634, "C": 0.00043885, "V": 2596.63885362, "T": "2018-01-07T14:35:00", "BV": 1.13447292}, {"O": 0.00043675, "H": 0.00043885, "L": 0.00043459, "C": 0.00043459, "V": 5035.99699157, "T": "2018-01-07T14:40:00", "BV": 2.20009334}, {"O": 0.00043431, "H": 0.00043449, "L": 0.000432, "C": 0.00043348, "V": 1700.29641607, "T": "2018-01-07T14:45:00", "BV": 0.73720691}, {"O": 0.00043357, "H": 0.00044, "L": 0.00043229, "C": 0.0004342, "V": 10508.29620557, "T": "2018-01-07T14:50:00", "BV": 4.57675192}, {"O": 0.00043998, "H": 0.00044199, "L": 0.00043539, "C": 0.00043541, "V": 4445.07077185, "T": "2018-01-07T14:55:00", "BV": 1.95421822}, {"O": 0.00043541, "H": 0.00044013, "L": 0.00043229, "C": 0.00043467, "V": 4507.71233992, "T": "2018-01-07T15:00:00", "BV": 1.96204136}, {"O": 0.00043738, "H": 0.00044, "L": 0.00043239, "C": 0.00043378, "V": 3877.81469029, "T": "2018-01-07T15:05:00", "BV": 1.68908346}, {"O": 0.0004324, "H": 0.000436, "L": 0.0004323, "C": 0.00043507, "V": 3001.88824424, "T": "2018-01-07T15:10:00", "BV": 1.30530756}, {"O": 0.00043506, "H": 0.00043599, "L": 0.00043485, "C": 0.00043485, "V": 6178.78938346, "T": "2018-01-07T15:15:00", "BV": 2.68749795}, {"O": 0.00043493, "H": 0.00043599, "L": 0.00043485, "C": 0.00043486, "V": 1719.24959076, "T": "2018-01-07T15:20:00", "BV": 0.74780234}, {"O": 0.00043485, "H": 0.00043486, "L": 0.00043251, "C": 0.00043356, "V": 3470.16292327, "T": "2018-01-07T15:25:00", "BV": 1.50797029}, {"O": 0.00043356, "H": 0.00043356, "L": 0.00043099, "C": 0.0004311, "V": 8807.85557174, "T": "2018-01-07T15:30:00", "BV": 3.81037296}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043071, "C": 0.00043183, "V": 2193.88839169, "T": "2018-01-07T15:35:00", "BV": 0.94694133}, {"O": 0.00043183, "H": 0.00043196, "L": 0.00043072, "C": 0.00043073, "V": 5844.14544463, "T": "2018-01-07T15:40:00", "BV": 2.51955216}, {"O": 0.00043073, "H": 0.000432, "L": 0.00043072, "C": 0.000432, "V": 3478.56513127, "T": "2018-01-07T15:45:00", "BV": 1.49931172}, {"O": 0.00043196, "H": 0.00043196, "L": 0.00043072, "C": 0.00043099, "V": 2819.06295719, "T": "2018-01-07T15:50:00", "BV": 1.21515121}, {"O": 0.000431, "H": 0.000431, "L": 0.00043064, "C": 0.00043064, "V": 3397.52580357, "T": "2018-01-07T15:55:00", "BV": 1.4633794}, {"O": 0.00043068, "H": 0.00043069, "L": 0.00043001, "C": 0.00043001, "V": 2579.18478797, "T": "2018-01-07T16:00:00", "BV": 1.10988296}, {"O": 0.00043001, "H": 0.00043057, "L": 0.00043, "C": 0.00043056, "V": 4549.60555454, "T": "2018-01-07T16:05:00", "BV": 1.95642365}, {"O": 0.00043055, "H": 0.00043064, "L": 0.00043, "C": 0.00043064, "V": 2823.93094442, "T": "2018-01-07T16:10:00", "BV": 1.21509379}, {"O": 0.00043064, "H": 0.0004371, "L": 0.00043057, "C": 0.000432, "V": 2913.94284044, "T": "2018-01-07T16:15:00", "BV": 1.26469796}, {"O": 0.00043443, "H": 0.00043717, "L": 0.000432, "C": 0.00043656, "V": 1867.62635346, "T": "2018-01-07T16:20:00", "BV": 0.81233801}, {"O": 0.00043568, "H": 0.00043917, "L": 0.00043, "C": 0.00043917, "V": 3978.39168258, "T": "2018-01-07T16:25:00", "BV": 1.72757151}, {"O": 0.00043917, "H": 0.00044011, "L": 0.00043499, "C": 0.00043501, "V": 4756.40532315, "T": "2018-01-07T16:30:00", "BV": 2.0899463}, {"O": 0.000438, "H": 0.00043921, "L": 0.00042753, "C": 0.00042754, "V": 10729.50303911, "T": "2018-01-07T16:35:00", "BV": 4.62973052}, {"O": 0.00042754, "H": 0.00042999, "L": 0.00041988, "C": 0.0004258, "V": 9255.67260284, "T": "2018-01-07T16:40:00", "BV": 3.92779047}, {"O": 0.00042579, "H": 0.00042754, "L": 0.000425, "C": 0.0004259, "V": 5028.96336454, "T": "2018-01-07T16:45:00", "BV": 2.1401333}, {"O": 0.0004259, "H": 0.00042882, "L": 0.00042503, "C": 0.00042599, "V": 5842.73054843, "T": "2018-01-07T16:50:00", "BV": 2.48925717}, {"O": 0.00042589, "H": 0.000432, "L": 0.00042589, "C": 0.00042807, "V": 8627.68594414, "T": "2018-01-07T16:55:00", "BV": 3.69835359}, {"O": 0.00042808, "H": 0.000434, "L": 0.00042807, "C": 0.000434, "V": 7893.14083339, "T": "2018-01-07T17:00:00", "BV": 3.41165113}, {"O": 0.000434, "H": 0.00043408, "L": 0.00042561, "C": 0.00042971, "V": 11224.80582972, "T": "2018-01-07T17:05:00", "BV": 4.82395142}, {"O": 0.0004298, "H": 0.00043225, "L": 0.00042813, "C": 0.00043225, "V": 3592.055271, "T": "2018-01-07T17:10:00", "BV": 1.54304756}, {"O": 0.00042987, "H": 0.00043392, "L": 0.00042986, "C": 0.00043391, "V": 2897.53348982, "T": "2018-01-07T17:15:00", "BV": 1.25400499}, {"O": 0.00043391, "H": 0.00043396, "L": 0.00043385, "C": 0.00043396, "V": 2883.43593952, "T": "2018-01-07T17:20:00", "BV": 1.2510781}, {"O": 0.00043396, "H": 0.00043398, "L": 0.00042893, "C": 0.00042894, "V": 7012.6794979, "T": "2018-01-07T17:25:00", "BV": 3.03368688}, {"O": 0.00042983, "H": 0.000433, "L": 0.00042894, "C": 0.00042983, "V": 2594.22336615, "T": "2018-01-07T17:30:00", "BV": 1.11731371}, {"O": 0.00042983, "H": 0.00043299, "L": 0.00042893, "C": 0.00043298, "V": 1469.65799151, "T": "2018-01-07T17:35:00", "BV": 0.63464812}, {"O": 0.00043298, "H": 0.00043412, "L": 0.00043298, "C": 0.00043412, "V": 3756.38015043, "T": "2018-01-07T17:40:00", "BV": 1.62932481}, {"O": 0.00043397, "H": 0.00043431, "L": 0.00043055, "C": 0.00043109, "V": 5206.84010059, "T": "2018-01-07T17:45:00", "BV": 2.25040245}, {"O": 0.00043139, "H": 0.00043421, "L": 0.00043139, "C": 0.00043156, "V": 2819.08890955, "T": "2018-01-07T17:50:00", "BV": 1.21955909}, {"O": 0.00043156, "H": 0.00043414, "L": 0.00043156, "C": 0.00043414, "V": 3591.27214118, "T": "2018-01-07T17:55:00", "BV": 1.55273863}, {"O": 0.00043414, "H": 0.00043429, "L": 0.00043222, "C": 0.00043222, "V": 2699.7057211, "T": "2018-01-07T18:00:00", "BV": 1.17022083}, {"O": 0.00043222, "H": 0.000435, "L": 0.00043222, "C": 0.00043238, "V": 4245.45112777, "T": "2018-01-07T18:05:00", "BV": 1.83864919}, {"O": 0.00043246, "H": 0.00043646, "L": 0.00043246, "C": 0.0004325, "V": 12929.69949112, "T": "2018-01-07T18:10:00", "BV": 5.60413508}, {"O": 0.0004325, "H": 0.00043299, "L": 0.00042494, "C": 0.000425, "V": 14265.16724845, "T": "2018-01-07T18:15:00", "BV": 6.09576005}, {"O": 0.00042499, "H": 0.000425, "L": 0.00042301, "C": 0.000425, "V": 5422.98789678, "T": "2018-01-07T18:20:00", "BV": 2.29809264}, {"O": 0.0004232, "H": 0.000425, "L": 0.0004232, "C": 0.00042499, "V": 1179.12485882, "T": "2018-01-07T18:25:00", "BV": 0.5003368}, {"O": 0.000425, "H": 0.00043, "L": 0.00042499, "C": 0.00043, "V": 23853.85722118, "T": "2018-01-07T18:30:00", "BV": 10.13838157}, {"O": 0.00043, "H": 0.00043499, "L": 0.00043, "C": 0.00043014, "V": 1470.98829406, "T": "2018-01-07T18:35:00", "BV": 0.63584561}, {"O": 0.00043015, "H": 0.00043016, "L": 0.0004202, "C": 0.00042786, "V": 9785.39944977, "T": "2018-01-07T18:40:00", "BV": 4.16060396}, {"O": 0.00042692, "H": 0.0004278, "L": 0.0004222, "C": 0.00042256, "V": 1690.03286568, "T": "2018-01-07T18:45:00", "BV": 0.71565032}, {"O": 0.00042263, "H": 0.00043006, "L": 0.00042263, "C": 0.00043006, "V": 1318.51088388, "T": "2018-01-07T18:50:00", "BV": 0.56127112}, {"O": 0.00043006, "H": 0.00043006, "L": 0.00042443, "C": 0.00042873, "V": 1239.46992487, "T": "2018-01-07T18:55:00", "BV": 0.53152814}, {"O": 0.00042873, "H": 0.00043014, "L": 0.00042549, "C": 0.00042848, "V": 2190.56135629, "T": "2018-01-07T19:00:00", "BV": 0.93889042}, {"O": 0.00042848, "H": 0.000429, "L": 0.00042442, "C": 0.00042809, "V": 4235.9161342, "T": "2018-01-07T19:05:00", "BV": 1.80591812}, {"O": 0.000428, "H": 0.00042946, "L": 0.00042442, "C": 0.00042558, "V": 6542.85160247, "T": "2018-01-07T19:10:00", "BV": 2.804756}, {"O": 0.00042897, "H": 0.00042898, "L": 0.00042809, "C": 0.00042809, "V": 940.96164879, "T": "2018-01-07T19:15:00", "BV": 0.40347557}, {"O": 0.00042599, "H": 0.00042994, "L": 0.00042578, "C": 0.00042994, "V": 2838.51718948, "T": "2018-01-07T19:20:00", "BV": 1.21578525}, {"O": 0.00042995, "H": 0.00043, "L": 0.00042599, "C": 0.00042603, "V": 2519.95569465, "T": "2018-01-07T19:25:00", "BV": 1.08246235}, {"O": 0.00042602, "H": 0.00042974, "L": 0.00042601, "C": 0.00042601, "V": 2799.58820185, "T": "2018-01-07T19:30:00", "BV": 1.19385254}, {"O": 0.0004258, "H": 0.00042618, "L": 0.00042442, "C": 0.0004252, "V": 3235.86911613, "T": "2018-01-07T19:35:00", "BV": 1.37777104}, {"O": 0.0004252, "H": 0.00042537, "L": 0.0004225, "C": 0.00042518, "V": 2662.43272437, "T": "2018-01-07T19:40:00", "BV": 1.12843306}, {"O": 0.00042514, "H": 0.00042533, "L": 0.0004225, "C": 0.00042505, "V": 1819.17799265, "T": "2018-01-07T19:45:00", "BV": 0.77231077}, {"O": 0.00042505, "H": 0.00043413, "L": 0.00042387, "C": 0.00043413, "V": 5811.46157117, "T": "2018-01-07T19:50:00", "BV": 2.49238015}, {"O": 0.00042943, "H": 0.00043803, "L": 0.000427, "C": 0.00043005, "V": 7913.26997114, "T": "2018-01-07T19:55:00", "BV": 3.43594104}, {"O": 0.00043007, "H": 0.00043638, "L": 0.00043002, "C": 0.0004304, "V": 3724.0536905, "T": "2018-01-07T20:00:00", "BV": 1.60469478}, {"O": 0.00043005, "H": 0.00043203, "L": 0.00042708, "C": 0.0004315, "V": 6037.2439635, "T": "2018-01-07T20:05:00", "BV": 2.59503333}, {"O": 0.000432, "H": 0.00043379, "L": 0.00043, "C": 0.0004307, "V": 2718.04800708, "T": "2018-01-07T20:10:00", "BV": 1.17069026}, {"O": 0.0004307, "H": 0.00043075, "L": 0.00043002, "C": 0.00043073, "V": 2944.86246272, "T": "2018-01-07T20:15:00", "BV": 1.26793356}, {"O": 0.00043073, "H": 0.00043074, "L": 0.00043072, "C": 0.00043073, "V": 1427.41841971, "T": "2018-01-07T20:20:00", "BV": 0.61482884}, {"O": 0.00043073, "H": 0.00043073, "L": 0.0004292, "C": 0.0004292, "V": 2815.45497067, "T": "2018-01-07T20:35:00", "BV": 1.21196346}, {"O": 0.0004292, "H": 0.0004292, "L": 0.000427, "C": 0.00042915, "V": 3868.87866251, "T": "2018-01-07T20:40:00", "BV": 1.65777721}, {"O": 0.00042915, "H": 0.00042915, "L": 0.000427, "C": 0.00042886, "V": 3424.45261553, "T": "2018-01-07T20:45:00", "BV": 1.46612176}, {"O": 0.00042886, "H": 0.00043, "L": 0.00042884, "C": 0.00043, "V": 2333.34358356, "T": "2018-01-07T20:50:00", "BV": 1.00083125}, {"O": 0.00043072, "H": 0.00043868, "L": 0.00043, "C": 0.00043258, "V": 4235.31910492, "T": "2018-01-07T20:55:00", "BV": 1.84014574}, {"O": 0.00043571, "H": 0.00043571, "L": 0.00043, "C": 0.00043005, "V": 2050.547688, "T": "2018-01-07T21:00:00", "BV": 0.88598613}, {"O": 0.00043246, "H": 0.00043566, "L": 0.00043005, "C": 0.00043552, "V": 3251.94657381, "T": "2018-01-07T21:05:00", "BV": 1.40879489}, {"O": 0.00043558, "H": 0.00043566, "L": 0.0004307, "C": 0.0004319, "V": 1066.05688229, "T": "2018-01-07T21:10:00", "BV": 0.46204146}, {"O": 0.00043067, "H": 0.0004319, "L": 0.00043002, "C": 0.0004302, "V": 547.34970791, "T": "2018-01-07T21:15:00", "BV": 0.23555189}, {"O": 0.00043055, "H": 0.00043457, "L": 0.00043021, "C": 0.00043457, "V": 3108.8154644, "T": "2018-01-07T21:20:00", "BV": 1.34205596}, {"O": 0.0004356, "H": 0.00043562, "L": 0.00043211, "C": 0.000435, "V": 10406.53634819, "T": "2018-01-07T21:25:00", "BV": 4.52605102}, {"O": 0.00043559, "H": 0.00043566, "L": 0.000435, "C": 0.000435, "V": 7450.05508139, "T": "2018-01-07T21:30:00", "BV": 3.24247202}, {"O": 0.000435, "H": 0.00043566, "L": 0.000435, "C": 0.00043501, "V": 3220.73610939, "T": "2018-01-07T21:35:00", "BV": 1.40184164}, {"O": 0.00043501, "H": 0.00043505, "L": 0.00043501, "C": 0.00043503, "V": 1020.17208948, "T": "2018-01-07T21:40:00", "BV": 0.44379291}, {"O": 0.0004352, "H": 0.00043588, "L": 0.00043503, "C": 0.00043577, "V": 1399.33318754, "T": "2018-01-07T21:45:00", "BV": 0.60938196}, {"O": 0.00043587, "H": 0.00043833, "L": 0.0004358, "C": 0.00043587, "V": 2988.9489761, "T": "2018-01-07T21:50:00", "BV": 1.30376014}, {"O": 0.0004358, "H": 0.0004374, "L": 0.0004358, "C": 0.0004374, "V": 11114.51288045, "T": "2018-01-07T21:55:00", "BV": 4.8444522}, {"O": 0.0004374, "H": 0.0004374, "L": 0.00043502, "C": 0.00043502, "V": 11638.63093587, "T": "2018-01-07T22:00:00", "BV": 5.07176915}, {"O": 0.00043502, "H": 0.00043588, "L": 0.00043501, "C": 0.00043501, "V": 1508.06063402, "T": "2018-01-07T22:05:00", "BV": 0.65622876}, {"O": 0.00043502, "H": 0.00043502, "L": 0.000431, "C": 0.000431, "V": 3493.50466776, "T": "2018-01-07T22:10:00", "BV": 1.51283149}, {"O": 0.00043108, "H": 0.00043108, "L": 0.00043001, "C": 0.00043002, "V": 1198.06713728, "T": "2018-01-07T22:15:00", "BV": 0.51584064}, {"O": 0.00043001, "H": 0.000431, "L": 0.00043001, "C": 0.000431, "V": 1437.02013713, "T": "2018-01-07T22:20:00", "BV": 0.61823853}, {"O": 0.00043003, "H": 0.000431, "L": 0.00043, "C": 0.00043001, "V": 2313.08406141, "T": "2018-01-07T22:25:00", "BV": 0.99467236}, {"O": 0.000431, "H": 0.000431, "L": 0.00043, "C": 0.00043001, "V": 1302.38005313, "T": "2018-01-07T22:30:00", "BV": 0.56046882}, {"O": 0.00043001, "H": 0.00043099, "L": 0.00042847, "C": 0.00042884, "V": 1685.31037212, "T": "2018-01-07T22:35:00", "BV": 0.72379078}, {"O": 0.00042883, "H": 0.00042889, "L": 0.00042847, "C": 0.00042862, "V": 3298.33363752, "T": "2018-01-07T22:40:00", "BV": 1.41389039}, {"O": 0.00042881, "H": 0.00043, "L": 0.00042802, "C": 0.00042882, "V": 4090.50688886, "T": "2018-01-07T22:45:00", "BV": 1.75394184}, {"O": 0.00042803, "H": 0.00042882, "L": 0.00042801, "C": 0.00042801, "V": 2254.93401429, "T": "2018-01-07T22:50:00", "BV": 0.96625277}, {"O": 0.000428, "H": 0.00042801, "L": 0.00042521, "C": 0.00042521, "V": 1752.5281514, "T": "2018-01-07T22:55:00", "BV": 0.74865043}, {"O": 0.00042599, "H": 0.00042599, "L": 0.00042241, "C": 0.00042599, "V": 5944.43160258, "T": "2018-01-07T23:00:00", "BV": 2.52108439}, {"O": 0.00042599, "H": 0.00043, "L": 0.00042541, "C": 0.000426, "V": 5091.35456772, "T": "2018-01-07T23:05:00", "BV": 2.17762046}, {"O": 0.000426, "H": 0.00042999, "L": 0.00042117, "C": 0.00042304, "V": 2455.89884237, "T": "2018-01-07T23:10:00", "BV": 1.04187107}, {"O": 0.00042303, "H": 0.00043, "L": 0.00042217, "C": 0.00042589, "V": 2054.18219741, "T": "2018-01-07T23:15:00", "BV": 0.87495615}, {"O": 0.0004259, "H": 0.00042999, "L": 0.0004259, "C": 0.00042979, "V": 3053.17913213, "T": "2018-01-07T23:20:00", "BV": 1.30202265}, {"O": 0.000427, "H": 0.0004297, "L": 0.00042601, "C": 0.00042902, "V": 1202.89910186, "T": "2018-01-07T23:25:00", "BV": 0.51338588}, {"O": 0.0004266, "H": 0.0004297, "L": 0.00042601, "C": 0.00042632, "V": 3427.03444879, "T": "2018-01-07T23:30:00", "BV": 1.46720112}, {"O": 0.00042688, "H": 0.0004297, "L": 0.00042688, "C": 0.0004297, "V": 1814.70477666, "T": "2018-01-07T23:35:00", "BV": 0.77501055}, {"O": 0.00042968, "H": 0.00043, "L": 0.00042901, "C": 0.00042905, "V": 2372.40604533, "T": "2018-01-07T23:40:00", "BV": 1.01922791}, {"O": 0.00042905, "H": 0.0004295, "L": 0.00042714, "C": 0.00042714, "V": 1494.57479846, "T": "2018-01-07T23:45:00", "BV": 0.64066082}, {"O": 0.00042803, "H": 0.00043, "L": 0.00042803, "C": 0.0004295, "V": 836.54622895, "T": "2018-01-07T23:50:00", "BV": 0.35878361}, {"O": 0.0004295, "H": 0.00043099, "L": 0.0004295, "C": 0.00043018, "V": 1688.62801134, "T": "2018-01-07T23:55:00", "BV": 0.72674147}, {"O": 0.00043018, "H": 0.000459, "L": 0.00043018, "C": 0.0004357, "V": 60554.75273117, "T": "2018-01-08T00:00:00", "BV": 27.01965817}, {"O": 0.0004357, "H": 0.0004395, "L": 0.00043036, "C": 0.00043863, "V": 10738.38964495, "T": "2018-01-08T00:05:00", "BV": 4.64518085}, {"O": 0.00043426, "H": 0.00043844, "L": 0.00043224, "C": 0.00043288, "V": 3869.29173111, "T": "2018-01-08T00:10:00", "BV": 1.67873258}, {"O": 0.00043288, "H": 0.00043675, "L": 0.00043201, "C": 0.00043201, "V": 3107.53677661, "T": "2018-01-08T00:15:00", "BV": 1.34439397}, {"O": 0.00043232, "H": 0.00043354, "L": 0.0004285, "C": 0.0004285, "V": 3313.98561256, "T": "2018-01-08T00:20:00", "BV": 1.4259494}, {"O": 0.0004285, "H": 0.00043229, "L": 0.00042632, "C": 0.0004321, "V": 4346.65164435, "T": "2018-01-08T00:25:00", "BV": 1.85911343}, {"O": 0.0004316, "H": 0.0004316, "L": 0.00042632, "C": 0.000427, "V": 3199.63871113, "T": "2018-01-08T00:30:00", "BV": 1.37039844}, {"O": 0.0004275, "H": 0.0004293, "L": 0.0004254, "C": 0.0004254, "V": 4212.46363291, "T": "2018-01-08T00:35:00", "BV": 1.79890834}, {"O": 0.0004254, "H": 0.000434, "L": 0.0004225, "C": 0.0004248, "V": 8917.78217412, "T": "2018-01-08T00:40:00", "BV": 3.79298929}, {"O": 0.00043289, "H": 0.00043289, "L": 0.00042283, "C": 0.00042901, "V": 2199.26348161, "T": "2018-01-08T00:45:00", "BV": 0.93484698}, {"O": 0.00042899, "H": 0.00042899, "L": 0.000425, "C": 0.00042898, "V": 3231.16409699, "T": "2018-01-08T00:50:00", "BV": 1.38216616}, {"O": 0.00042898, "H": 0.00042898, "L": 0.00042672, "C": 0.000428, "V": 452.48241129, "T": "2018-01-08T00:55:00", "BV": 0.19370445}, {"O": 0.00042796, "H": 0.00042798, "L": 0.00042277, "C": 0.000425, "V": 4332.54863331, "T": "2018-01-08T01:00:00", "BV": 1.84127431}, {"O": 0.00042791, "H": 0.00042791, "L": 0.00042033, "C": 0.0004217, "V": 4401.91501217, "T": "2018-01-08T01:05:00", "BV": 1.856669}, {"O": 0.0004217, "H": 0.00042369, "L": 0.00042019, "C": 0.00042357, "V": 3222.66929812, "T": "2018-01-08T01:10:00", "BV": 1.35934479}, {"O": 0.00042355, "H": 0.00042369, "L": 0.00042019, "C": 0.00042356, "V": 2899.69224785, "T": "2018-01-08T01:15:00", "BV": 1.22567569}, {"O": 0.00042368, "H": 0.00042788, "L": 0.00042107, "C": 0.00042458, "V": 4331.0929214, "T": "2018-01-08T01:20:00", "BV": 1.83623049}, {"O": 0.00042512, "H": 0.0004274, "L": 0.00042203, "C": 0.0004251, "V": 2498.53641347, "T": "2018-01-08T01:25:00", "BV": 1.06026908}, {"O": 0.0004251, "H": 0.00042756, "L": 0.00042085, "C": 0.00042085, "V": 3503.24529229, "T": "2018-01-08T01:30:00", "BV": 1.48363098}, {"O": 0.00042109, "H": 0.0004251, "L": 0.00042085, "C": 0.000424, "V": 1449.57007142, "T": "2018-01-08T01:35:00", "BV": 0.61068557}, {"O": 0.00042392, "H": 0.00042392, "L": 0.000421, "C": 0.0004238, "V": 3641.45067103, "T": "2018-01-08T01:40:00", "BV": 1.53730097}, {"O": 0.000421, "H": 0.000424, "L": 0.000421, "C": 0.000424, "V": 6037.55275754, "T": "2018-01-08T01:45:00", "BV": 2.55880223}, {"O": 0.000424, "H": 0.00042763, "L": 0.000424, "C": 0.00042757, "V": 850.62105616, "T": "2018-01-08T01:50:00", "BV": 0.36233138}, {"O": 0.00042757, "H": 0.00042757, "L": 0.000424, "C": 0.000427, "V": 1443.7508675, "T": "2018-01-08T01:55:00", "BV": 0.61411094}, {"O": 0.000427, "H": 0.00042756, "L": 0.00042194, "C": 0.00042194, "V": 5135.76230777, "T": "2018-01-08T02:00:00", "BV": 2.17885482}, {"O": 0.00042376, "H": 0.00042376, "L": 0.0004215, "C": 0.00042376, "V": 979.56732157, "T": "2018-01-08T02:05:00", "BV": 0.4140739}, {"O": 0.0004238, "H": 0.000453, "L": 0.00042214, "C": 0.00043599, "V": 43187.46561148, "T": "2018-01-08T02:10:00", "BV": 18.82123809}, {"O": 0.000436, "H": 0.00045499, "L": 0.00043357, "C": 0.0004362, "V": 28500.57310146, "T": "2018-01-08T02:15:00", "BV": 12.58491402}, {"O": 0.00043704, "H": 0.000449, "L": 0.00043704, "C": 0.00044206, "V": 11259.76383085, "T": "2018-01-08T02:20:00", "BV": 5.01529019}, {"O": 0.00044207, "H": 0.0004455, "L": 0.0004325, "C": 0.0004325, "V": 6074.22305324, "T": "2018-01-08T02:25:00", "BV": 2.67344032}, {"O": 0.0004325, "H": 0.0004416, "L": 0.0004325, "C": 0.0004412, "V": 3534.59720189, "T": "2018-01-08T02:30:00", "BV": 1.5546496}, {"O": 0.0004405, "H": 0.0004405, "L": 0.00043681, "C": 0.00043975, "V": 1303.05817824, "T": "2018-01-08T02:35:00", "BV": 0.57042031}, {"O": 0.00043975, "H": 0.00043986, "L": 0.00043239, "C": 0.00043239, "V": 3347.98940865, "T": "2018-01-08T02:40:00", "BV": 1.45697692}, {"O": 0.00043239, "H": 0.000446, "L": 0.00043239, "C": 0.000446, "V": 8345.4460073, "T": "2018-01-08T02:45:00", "BV": 3.66640315}, {"O": 0.000446, "H": 0.000446, "L": 0.00043903, "C": 0.00044507, "V": 4958.92696867, "T": "2018-01-08T02:50:00", "BV": 2.19676796}, {"O": 0.00044506, "H": 0.0004535, "L": 0.00044324, "C": 0.00044499, "V": 8621.22457395, "T": "2018-01-08T02:55:00", "BV": 3.86954895}, {"O": 0.00044499, "H": 0.00045068, "L": 0.00044324, "C": 0.00045068, "V": 9899.95599747, "T": "2018-01-08T03:00:00", "BV": 4.43556781}, {"O": 0.00044529, "H": 0.00045069, "L": 0.0004434, "C": 0.00045055, "V": 9802.39689057, "T": "2018-01-08T03:05:00", "BV": 4.39705777}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00043717, "C": 0.00044756, "V": 8629.84118291, "T": "2018-01-08T03:10:00", "BV": 3.83414116}, {"O": 0.00044004, "H": 0.00044755, "L": 0.00044004, "C": 0.00044474, "V": 3808.77200922, "T": "2018-01-08T03:15:00", "BV": 1.70045376}, {"O": 0.000447, "H": 0.00044755, "L": 0.00044325, "C": 0.00044744, "V": 4120.34359301, "T": "2018-01-08T03:20:00", "BV": 1.84332036}, {"O": 0.00044744, "H": 0.00045749, "L": 0.00044744, "C": 0.00045498, "V": 19421.07002151, "T": "2018-01-08T03:25:00", "BV": 8.7772956}, {"O": 0.000455, "H": 0.00046284, "L": 0.000455, "C": 0.00046001, "V": 28845.34133169, "T": "2018-01-08T03:30:00", "BV": 13.2461204}, {"O": 0.00046001, "H": 0.00047045, "L": 0.00046001, "C": 0.00046718, "V": 40168.45646804, "T": "2018-01-08T03:35:00", "BV": 18.77349161}, {"O": 0.00046718, "H": 0.00046997, "L": 0.000465, "C": 0.00046745, "V": 12520.69806847, "T": "2018-01-08T03:40:00", "BV": 5.84399088}, {"O": 0.00046745, "H": 0.00047498, "L": 0.00046745, "C": 0.00047494, "V": 29147.70043604, "T": "2018-01-08T03:45:00", "BV": 13.74586566}, {"O": 0.00047496, "H": 0.000475, "L": 0.00047068, "C": 0.00047097, "V": 27548.02252717, "T": "2018-01-08T03:50:00", "BV": 13.066096}, {"O": 0.00047192, "H": 0.000475, "L": 0.00047066, "C": 0.0004749, "V": 32812.49468958, "T": "2018-01-08T03:55:00", "BV": 15.49884051}, {"O": 0.00047491, "H": 0.0004765, "L": 0.00047066, "C": 0.00047066, "V": 30470.63406465, "T": "2018-01-08T04:00:00", "BV": 14.46558742}, {"O": 0.00047049, "H": 0.00047195, "L": 0.00046512, "C": 0.000468, "V": 13088.69320513, "T": "2018-01-08T04:05:00", "BV": 6.1353681}, {"O": 0.000468, "H": 0.00047195, "L": 0.000461, "C": 0.00046342, "V": 14636.02186717, "T": "2018-01-08T04:10:00", "BV": 6.83343743}, {"O": 0.00046342, "H": 0.00046648, "L": 0.00046, "C": 0.0004624, "V": 5058.28874507, "T": "2018-01-08T04:15:00", "BV": 2.3372342}, {"O": 0.00046243, "H": 0.00046497, "L": 0.00046003, "C": 0.00046003, "V": 4822.43183503, "T": "2018-01-08T04:20:00", "BV": 2.22721751}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00045616, "C": 0.00045869, "V": 7150.74943808, "T": "2018-01-08T04:25:00", "BV": 3.27369768}, {"O": 0.00045869, "H": 0.00046336, "L": 0.00045868, "C": 0.0004633, "V": 7972.7788049, "T": "2018-01-08T04:30:00", "BV": 3.6738111}, {"O": 0.0004633, "H": 0.00046533, "L": 0.0004555, "C": 0.00046059, "V": 12833.20655423, "T": "2018-01-08T04:35:00", "BV": 5.88647022}, {"O": 0.00046059, "H": 0.00046523, "L": 0.000454, "C": 0.00045486, "V": 12409.3399705, "T": "2018-01-08T04:40:00", "BV": 5.69319631}, {"O": 0.00045486, "H": 0.00045711, "L": 0.00045265, "C": 0.00045325, "V": 6170.33749351, "T": "2018-01-08T04:45:00", "BV": 2.79909902}, {"O": 0.00045325, "H": 0.00045668, "L": 0.00045102, "C": 0.00045102, "V": 4356.21406243, "T": "2018-01-08T04:50:00", "BV": 1.9707033}, {"O": 0.00045112, "H": 0.00046, "L": 0.00045112, "C": 0.00046, "V": 8109.33869419, "T": "2018-01-08T04:55:00", "BV": 3.68953022}, {"O": 0.000457, "H": 0.00046265, "L": 0.00045241, "C": 0.00045442, "V": 3037.65402144, "T": "2018-01-08T05:00:00", "BV": 1.3846746}, {"O": 0.00045545, "H": 0.00046123, "L": 0.00045453, "C": 0.00045479, "V": 4167.25599003, "T": "2018-01-08T05:05:00", "BV": 1.90656677}, {"O": 0.00045269, "H": 0.00045542, "L": 0.00045102, "C": 0.00045147, "V": 5220.78529622, "T": "2018-01-08T05:10:00", "BV": 2.35953695}, {"O": 0.00045147, "H": 0.000455, "L": 0.00045147, "C": 0.000454, "V": 3004.56796323, "T": "2018-01-08T05:15:00", "BV": 1.36427433}, {"O": 0.00045399, "H": 0.000455, "L": 0.00045, "C": 0.000451, "V": 9308.69916336, "T": "2018-01-08T05:20:00", "BV": 4.20637989}, {"O": 0.00045336, "H": 0.00045793, "L": 0.00045, "C": 0.00045388, "V": 4271.78872689, "T": "2018-01-08T05:25:00", "BV": 1.93436378}, {"O": 0.0004539, "H": 0.00045793, "L": 0.0004503, "C": 0.00045053, "V": 4754.37293506, "T": "2018-01-08T05:30:00", "BV": 2.15546979}, {"O": 0.00045101, "H": 0.00045699, "L": 0.000451, "C": 0.000454, "V": 3452.88004531, "T": "2018-01-08T05:35:00", "BV": 1.55955241}, {"O": 0.00045568, "H": 0.00045857, "L": 0.000454, "C": 0.0004555, "V": 3800.47236913, "T": "2018-01-08T05:40:00", "BV": 1.73156838}, {"O": 0.0004555, "H": 0.00045857, "L": 0.00045113, "C": 0.00045851, "V": 3119.3113944, "T": "2018-01-08T05:45:00", "BV": 1.42331091}, {"O": 0.0004585, "H": 0.00045962, "L": 0.00045151, "C": 0.00045962, "V": 3225.83836663, "T": "2018-01-08T05:50:00", "BV": 1.47350077}, {"O": 0.0004568, "H": 0.00046353, "L": 0.000456, "C": 0.00046353, "V": 3972.31671553, "T": "2018-01-08T05:55:00", "BV": 1.82609179}, {"O": 0.00046272, "H": 0.0004651, "L": 0.00045753, "C": 0.0004601, "V": 4777.30869535, "T": "2018-01-08T06:00:00", "BV": 2.21377567}, {"O": 0.00046433, "H": 0.00046433, "L": 0.00046015, "C": 0.0004611, "V": 3065.10178618, "T": "2018-01-08T06:05:00", "BV": 1.42170258}, {"O": 0.00046114, "H": 0.00046426, "L": 0.00046107, "C": 0.00046115, "V": 4007.94311557, "T": "2018-01-08T06:10:00", "BV": 1.85050176}, {"O": 0.00046247, "H": 0.00046247, "L": 0.00046003, "C": 0.00046239, "V": 1254.56437058, "T": "2018-01-08T06:15:00", "BV": 0.57866275}, {"O": 0.00046116, "H": 0.00046239, "L": 0.000455, "C": 0.0004568, "V": 2595.52655712, "T": "2018-01-08T06:20:00", "BV": 1.18577319}, {"O": 0.00045678, "H": 0.0004575, "L": 0.00045406, "C": 0.0004541, "V": 1710.2663341, "T": "2018-01-08T06:25:00", "BV": 0.78088027}, {"O": 0.0004568, "H": 0.0004568, "L": 0.00045413, "C": 0.0004567, "V": 809.02586495, "T": "2018-01-08T06:30:00", "BV": 0.36788145}, {"O": 0.0004566, "H": 0.00045995, "L": 0.00045104, "C": 0.0004547, "V": 11904.9272731, "T": "2018-01-08T06:35:00", "BV": 5.41735156}, {"O": 0.0004547, "H": 0.000462, "L": 0.0004547, "C": 0.000462, "V": 10246.56279245, "T": "2018-01-08T06:40:00", "BV": 4.69251964}, {"O": 0.000462, "H": 0.00046247, "L": 0.00046, "C": 0.00046247, "V": 3245.75527361, "T": "2018-01-08T06:45:00", "BV": 1.49853746}, {"O": 0.00046247, "H": 0.00046427, "L": 0.00046, "C": 0.00046, "V": 2188.99849197, "T": "2018-01-08T06:50:00", "BV": 1.00990668}, {"O": 0.00046, "H": 0.00046499, "L": 0.00045837, "C": 0.00045837, "V": 7170.77817274, "T": "2018-01-08T06:55:00", "BV": 3.30904411}, {"O": 0.00045837, "H": 0.00045837, "L": 0.00045474, "C": 0.00045797, "V": 4928.79426498, "T": "2018-01-08T07:00:00", "BV": 2.24779235}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045104, "C": 0.00045472, "V": 6108.08622621, "T": "2018-01-08T07:05:00", "BV": 2.76901362}, {"O": 0.00045449, "H": 0.00045791, "L": 0.00045449, "C": 0.0004578, "V": 2348.66062557, "T": "2018-01-08T07:10:00", "BV": 1.06993629}, {"O": 0.0004578, "H": 0.0004578, "L": 0.00045506, "C": 0.00045506, "V": 1921.45909818, "T": "2018-01-08T07:15:00", "BV": 0.87790737}, {"O": 0.00045762, "H": 0.00045764, "L": 0.00045244, "C": 0.000455, "V": 4784.27686316, "T": "2018-01-08T07:20:00", "BV": 2.17619431}, {"O": 0.00045499, "H": 0.00045605, "L": 0.00045327, "C": 0.00045327, "V": 3251.61376416, "T": "2018-01-08T07:25:00", "BV": 1.47994081}, {"O": 0.00045499, "H": 0.00045754, "L": 0.0004525, "C": 0.00045719, "V": 1850.34994793, "T": "2018-01-08T07:30:00", "BV": 0.84049259}, {"O": 0.00045719, "H": 0.00045725, "L": 0.0004525, "C": 0.00045271, "V": 4973.49664022, "T": "2018-01-08T07:35:00", "BV": 2.26604481}, {"O": 0.00045271, "H": 0.000455, "L": 0.00045242, "C": 0.00045242, "V": 2525.71288005, "T": "2018-01-08T07:40:00", "BV": 1.14355813}, {"O": 0.00045242, "H": 0.00045249, "L": 0.0004495, "C": 0.0004495, "V": 14037.15409978, "T": "2018-01-08T07:45:00", "BV": 6.32015959}, {"O": 0.00044951, "H": 0.00045, "L": 0.00044538, "C": 0.0004467, "V": 4828.20884075, "T": "2018-01-08T07:50:00", "BV": 2.16200938}, {"O": 0.000446, "H": 0.0004467, "L": 0.0004444, "C": 0.000445, "V": 6458.09133703, "T": "2018-01-08T07:55:00", "BV": 2.87461551}, {"O": 0.000445, "H": 0.00045, "L": 0.0004444, "C": 0.000447, "V": 3680.98968889, "T": "2018-01-08T08:00:00", "BV": 1.64225712}, {"O": 0.000447, "H": 0.00044982, "L": 0.00044455, "C": 0.00044974, "V": 3118.04832048, "T": "2018-01-08T08:05:00", "BV": 1.39590145}, {"O": 0.00044973, "H": 0.00045204, "L": 0.000449, "C": 0.00045001, "V": 3640.1570375, "T": "2018-01-08T08:10:00", "BV": 1.63762227}, {"O": 0.00045001, "H": 0.0004549, "L": 0.00045001, "C": 0.000453, "V": 4532.59436752, "T": "2018-01-08T08:15:00", "BV": 2.05293875}, {"O": 0.0004549, "H": 0.00045797, "L": 0.0004531, "C": 0.00045311, "V": 1723.72152642, "T": "2018-01-08T08:20:00", "BV": 0.78405598}, {"O": 0.0004531, "H": 0.000455, "L": 0.0004531, "C": 0.0004531, "V": 2671.49838899, "T": "2018-01-08T08:25:00", "BV": 1.21406978}, {"O": 0.000455, "H": 0.000455, "L": 0.00045251, "C": 0.00045251, "V": 2430.14170824, "T": "2018-01-08T08:30:00", "BV": 1.10121869}, {"O": 0.00045251, "H": 0.000455, "L": 0.00045251, "C": 0.00045252, "V": 1699.59564864, "T": "2018-01-08T08:35:00", "BV": 0.77161417}, {"O": 0.00045251, "H": 0.000455, "L": 0.00045251, "C": 0.0004549, "V": 1064.13329407, "T": "2018-01-08T08:40:00", "BV": 0.48194376}, {"O": 0.00045305, "H": 0.00045499, "L": 0.00045201, "C": 0.00045498, "V": 2995.11725133, "T": "2018-01-08T08:45:00", "BV": 1.35714279}, {"O": 0.00045498, "H": 0.000455, "L": 0.0004549, "C": 0.000455, "V": 2597.55797843, "T": "2018-01-08T08:50:00", "BV": 1.18184341}, {"O": 0.000455, "H": 0.000455, "L": 0.0004549, "C": 0.0004549, "V": 3139.92928501, "T": "2018-01-08T08:55:00", "BV": 1.42862079}, {"O": 0.0004549, "H": 0.000455, "L": 0.0004503, "C": 0.00045497, "V": 2780.007641, "T": "2018-01-08T09:00:00", "BV": 1.26440347}, {"O": 0.00045226, "H": 0.00045837, "L": 0.00045121, "C": 0.00045456, "V": 4288.8436311, "T": "2018-01-08T09:05:00", "BV": 1.95287083}, {"O": 0.000453, "H": 0.0004583, "L": 0.000453, "C": 0.00045769, "V": 3344.44441679, "T": "2018-01-08T09:10:00", "BV": 1.51882646}, {"O": 0.00045831, "H": 0.000459, "L": 0.00045068, "C": 0.00045769, "V": 3932.19354665, "T": "2018-01-08T09:15:00", "BV": 1.78663803}, {"O": 0.0004572, "H": 0.0004573, "L": 0.00045231, "C": 0.00045235, "V": 2063.94309781, "T": "2018-01-08T09:20:00", "BV": 0.93450102}, {"O": 0.00045483, "H": 0.00045558, "L": 0.00045235, "C": 0.0004525, "V": 2314.0687608, "T": "2018-01-08T09:25:00", "BV": 1.05196628}, {"O": 0.00045258, "H": 0.00045543, "L": 0.00045004, "C": 0.00045532, "V": 6105.44048068, "T": "2018-01-08T09:30:00", "BV": 2.75714378}, {"O": 0.0004553, "H": 0.0004553, "L": 0.00045001, "C": 0.00045004, "V": 3955.67327683, "T": "2018-01-08T09:35:00", "BV": 1.78365593}, {"O": 0.00045004, "H": 0.000452, "L": 0.00045, "C": 0.00045001, "V": 3393.44047643, "T": "2018-01-08T09:40:00", "BV": 1.5272412}, {"O": 0.00045001, "H": 0.00045688, "L": 0.00045, "C": 0.00045683, "V": 3526.474947, "T": "2018-01-08T09:45:00", "BV": 1.59772399}, {"O": 0.00045683, "H": 0.00046496, "L": 0.00045281, "C": 0.0004625, "V": 22839.65463513, "T": "2018-01-08T09:50:00", "BV": 10.48414007}, {"O": 0.00046227, "H": 0.00046495, "L": 0.00046003, "C": 0.00046164, "V": 14800.42198049, "T": "2018-01-08T09:55:00", "BV": 6.85332945}, {"O": 0.00046018, "H": 0.00046448, "L": 0.00046018, "C": 0.00046108, "V": 6017.08331613, "T": "2018-01-08T10:00:00", "BV": 2.7764704}, {"O": 0.0004638, "H": 0.00046494, "L": 0.00046109, "C": 0.00046494, "V": 3783.2260821, "T": "2018-01-08T10:05:00", "BV": 1.74876456}, {"O": 0.00046383, "H": 0.00046607, "L": 0.00046126, "C": 0.000466, "V": 12582.61673145, "T": "2018-01-08T10:10:00", "BV": 5.85340947}, {"O": 0.00046606, "H": 0.00047, "L": 0.0004639, "C": 0.00046506, "V": 11854.24822846, "T": "2018-01-08T10:15:00", "BV": 5.5417584}, {"O": 0.000468, "H": 0.000468, "L": 0.00046382, "C": 0.00046604, "V": 4009.54205008, "T": "2018-01-08T10:20:00", "BV": 1.86214638}, {"O": 0.00046604, "H": 0.000469, "L": 0.00046383, "C": 0.00046383, "V": 3785.21238041, "T": "2018-01-08T10:25:00", "BV": 1.77014912}, {"O": 0.00046383, "H": 0.00046667, "L": 0.00046383, "C": 0.00046667, "V": 4257.68552999, "T": "2018-01-08T10:30:00", "BV": 1.98279216}, {"O": 0.00046666, "H": 0.00046897, "L": 0.00046666, "C": 0.00046788, "V": 3053.57316065, "T": "2018-01-08T10:35:00", "BV": 1.42771258}, {"O": 0.00046897, "H": 0.00047004, "L": 0.00046728, "C": 0.000468, "V": 6643.02455978, "T": "2018-01-08T10:40:00", "BV": 3.11886508}, {"O": 0.000468, "H": 0.0004704, "L": 0.000468, "C": 0.00047008, "V": 3656.39002259, "T": "2018-01-08T10:45:00", "BV": 1.71784442}, {"O": 0.00047008, "H": 0.0004704, "L": 0.0004675, "C": 0.00046899, "V": 2149.11144689, "T": "2018-01-08T10:50:00", "BV": 1.00985856}, {"O": 0.00046899, "H": 0.00047376, "L": 0.00046729, "C": 0.00047001, "V": 11658.68114206, "T": "2018-01-08T10:55:00", "BV": 5.48488659}, {"O": 0.00047, "H": 0.00047371, "L": 0.000468, "C": 0.000469, "V": 2545.66534191, "T": "2018-01-08T11:00:00", "BV": 1.1946083}, {"O": 0.0004681, "H": 0.00047225, "L": 0.0004681, "C": 0.00046828, "V": 4436.8536709, "T": "2018-01-08T11:05:00", "BV": 2.08785742}, {"O": 0.00046829, "H": 0.000472, "L": 0.00046728, "C": 0.00046728, "V": 3574.42515519, "T": "2018-01-08T11:10:00", "BV": 1.67466255}, {"O": 0.00046997, "H": 0.00046997, "L": 0.0004666, "C": 0.0004695, "V": 4161.14225379, "T": "2018-01-08T11:15:00", "BV": 1.94498537}, {"O": 0.00046951, "H": 0.0004696, "L": 0.000468, "C": 0.000468, "V": 3469.79858709, "T": "2018-01-08T11:20:00", "BV": 1.6246363}, {"O": 0.0004685, "H": 0.0004762, "L": 0.000464, "C": 0.0004762, "V": 14056.88111787, "T": "2018-01-08T11:25:00", "BV": 6.65573119}, {"O": 0.0004762, "H": 0.0004765, "L": 0.00046715, "C": 0.000473, "V": 33494.30747393, "T": "2018-01-08T11:30:00", "BV": 15.93751688}, {"O": 0.00046816, "H": 0.0004765, "L": 0.00046816, "C": 0.00047599, "V": 32479.20981579, "T": "2018-01-08T11:35:00", "BV": 15.45521439}, {"O": 0.0004722, "H": 0.0004765, "L": 0.00047041, "C": 0.00047057, "V": 4523.52983017, "T": "2018-01-08T11:40:00", "BV": 2.14462921}, {"O": 0.0004707, "H": 0.0004707, "L": 0.00046572, "C": 0.00046994, "V": 8454.86352686, "T": "2018-01-08T11:45:00", "BV": 3.97237453}, {"O": 0.00046994, "H": 0.00047042, "L": 0.00046591, "C": 0.00046993, "V": 4872.50644235, "T": "2018-01-08T11:50:00", "BV": 2.28651639}, {"O": 0.00046993, "H": 0.00047451, "L": 0.0004671, "C": 0.00047002, "V": 5186.67416216, "T": "2018-01-08T11:55:00", "BV": 2.4413423}, {"O": 0.00047002, "H": 0.00047894, "L": 0.0004675, "C": 0.00047894, "V": 36043.63623506, "T": "2018-01-08T12:00:00", "BV": 17.17236074}, {"O": 0.00047894, "H": 0.00047899, "L": 0.0004705, "C": 0.00047459, "V": 10319.4800763, "T": "2018-01-08T12:05:00", "BV": 4.91594431}, {"O": 0.00047459, "H": 0.00047739, "L": 0.00047065, "C": 0.00047259, "V": 3904.46784689, "T": "2018-01-08T12:10:00", "BV": 1.85135251}, {"O": 0.00047259, "H": 0.00047492, "L": 0.00047002, "C": 0.00047404, "V": 3402.6432526, "T": "2018-01-08T12:15:00", "BV": 1.6027952}, {"O": 0.00047304, "H": 0.000476, "L": 0.00047, "C": 0.0004734, "V": 7445.69718101, "T": "2018-01-08T12:20:00", "BV": 3.50622967}, {"O": 0.0004734, "H": 0.00047599, "L": 0.00047002, "C": 0.000471, "V": 3136.53992901, "T": "2018-01-08T12:25:00", "BV": 1.48747792}, {"O": 0.000471, "H": 0.00047738, "L": 0.00047038, "C": 0.000472, "V": 5013.30252873, "T": "2018-01-08T12:30:00", "BV": 2.37468326}, {"O": 0.000474, "H": 0.000475, "L": 0.00047101, "C": 0.0004718, "V": 2478.25229237, "T": "2018-01-08T12:35:00", "BV": 1.1685361}, {"O": 0.0004718, "H": 0.00048032, "L": 0.00047101, "C": 0.00047474, "V": 17423.02887089, "T": "2018-01-08T12:40:00", "BV": 8.31216127}, {"O": 0.00047474, "H": 0.00047927, "L": 0.00047297, "C": 0.0004738, "V": 3669.94015599, "T": "2018-01-08T12:45:00", "BV": 1.7424541}, {"O": 0.00047498, "H": 0.00047792, "L": 0.0004738, "C": 0.00047393, "V": 1412.36352159, "T": "2018-01-08T12:50:00", "BV": 0.67152933}, {"O": 0.00047393, "H": 0.00047923, "L": 0.0004735, "C": 0.00047766, "V": 7553.61309525, "T": "2018-01-08T12:55:00", "BV": 3.59308678}, {"O": 0.00047351, "H": 0.00048238, "L": 0.00047101, "C": 0.00048202, "V": 19040.7261352, "T": "2018-01-08T13:00:00", "BV": 9.11333379}, {"O": 0.00047801, "H": 0.00048203, "L": 0.00047487, "C": 0.0004755, "V": 2513.76377097, "T": "2018-01-08T13:05:00", "BV": 1.20299703}, {"O": 0.0004756, "H": 0.00048119, "L": 0.00047472, "C": 0.00047495, "V": 4919.16017128, "T": "2018-01-08T13:10:00", "BV": 2.3429197}, {"O": 0.00047494, "H": 0.00048042, "L": 0.00046404, "C": 0.000471, "V": 11930.98652851, "T": "2018-01-08T13:15:00", "BV": 5.62825832}, {"O": 0.0004707, "H": 0.00047079, "L": 0.00046382, "C": 0.00046401, "V": 8892.03157305, "T": "2018-01-08T13:20:00", "BV": 4.15355062}, {"O": 0.00046959, "H": 0.00046959, "L": 0.00046382, "C": 0.00046851, "V": 1935.12376498, "T": "2018-01-08T13:25:00", "BV": 0.89949319}, {"O": 0.00046439, "H": 0.00046857, "L": 0.00046099, "C": 0.0004611, "V": 13770.34814416, "T": "2018-01-08T13:30:00", "BV": 6.37464394}, {"O": 0.0004611, "H": 0.0004611, "L": 0.00045607, "C": 0.00045639, "V": 14340.86961561, "T": "2018-01-08T13:35:00", "BV": 6.59144989}, {"O": 0.00045607, "H": 0.000459, "L": 0.00045551, "C": 0.0004556, "V": 6053.34111989, "T": "2018-01-08T13:40:00", "BV": 2.77113853}, {"O": 0.000459, "H": 0.0004629, "L": 0.00045576, "C": 0.00046289, "V": 1958.58673924, "T": "2018-01-08T13:45:00", "BV": 0.90156386}, {"O": 0.00046288, "H": 0.00046291, "L": 0.00045583, "C": 0.00046258, "V": 5149.26190296, "T": "2018-01-08T13:50:00", "BV": 2.37445197}, {"O": 0.00046, "H": 0.000461, "L": 0.00045575, "C": 0.00046081, "V": 4355.33191772, "T": "2018-01-08T13:55:00", "BV": 1.99317663}, {"O": 0.00046081, "H": 0.00046081, "L": 0.00045575, "C": 0.00045575, "V": 6359.77568873, "T": "2018-01-08T14:00:00", "BV": 2.91551837}, {"O": 0.00045575, "H": 0.00045858, "L": 0.00045282, "C": 0.00045476, "V": 8827.79742817, "T": "2018-01-08T14:05:00", "BV": 4.01362213}, {"O": 0.00045476, "H": 0.00045791, "L": 0.00045282, "C": 0.00045328, "V": 5473.69622774, "T": "2018-01-08T14:10:00", "BV": 2.49224978}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045282, "C": 0.000453, "V": 3941.59926247, "T": "2018-01-08T14:15:00", "BV": 1.78611632}, {"O": 0.000453, "H": 0.00045763, "L": 0.00045281, "C": 0.00045281, "V": 7159.35513968, "T": "2018-01-08T14:20:00", "BV": 3.2493461}, {"O": 0.000453, "H": 0.00045791, "L": 0.00045233, "C": 0.00045233, "V": 10898.96505684, "T": "2018-01-08T14:25:00", "BV": 4.95587665}, {"O": 0.00045782, "H": 0.00045782, "L": 0.000452, "C": 0.00045202, "V": 5189.640171, "T": "2018-01-08T14:30:00", "BV": 2.34850965}, {"O": 0.00045201, "H": 0.00045506, "L": 0.00045, "C": 0.00045001, "V": 8634.43919459, "T": "2018-01-08T14:35:00", "BV": 3.897366}, {"O": 0.00045, "H": 0.00045, "L": 0.00044447, "C": 0.00044467, "V": 8737.50643188, "T": "2018-01-08T14:40:00", "BV": 3.90708939}, {"O": 0.00044447, "H": 0.00045, "L": 0.00044235, "C": 0.00044235, "V": 11380.95401398, "T": "2018-01-08T14:45:00", "BV": 5.06006181}, {"O": 0.00044235, "H": 0.00044726, "L": 0.0004375, "C": 0.0004375, "V": 13857.76036479, "T": "2018-01-08T14:50:00", "BV": 6.10733591}, {"O": 0.0004375, "H": 0.0004376, "L": 0.00043183, "C": 0.0004321, "V": 13003.48349906, "T": "2018-01-08T14:55:00", "BV": 5.64630266}, {"O": 0.00043183, "H": 0.00043999, "L": 0.00043011, "C": 0.000432, "V": 16972.30270509, "T": "2018-01-08T15:00:00", "BV": 7.36543572}, {"O": 0.000432, "H": 0.00043629, "L": 0.00042582, "C": 0.00042585, "V": 37443.98850032, "T": "2018-01-08T15:05:00", "BV": 16.04038336}, {"O": 0.00042585, "H": 0.0004272, "L": 0.00042277, "C": 0.0004238, "V": 23115.18367658, "T": "2018-01-08T15:10:00", "BV": 9.81691536}, {"O": 0.0004228, "H": 0.00043236, "L": 0.00042277, "C": 0.0004281, "V": 10470.68919289, "T": "2018-01-08T15:15:00", "BV": 4.45139662}, {"O": 0.000429, "H": 0.00044322, "L": 0.000429, "C": 0.00044314, "V": 4460.93680526, "T": "2018-01-08T15:20:00", "BV": 1.95455952}, {"O": 0.00044281, "H": 0.00044624, "L": 0.00044181, "C": 0.00044616, "V": 18394.4321882, "T": "2018-01-08T15:25:00", "BV": 8.1629606}, {"O": 0.00044633, "H": 0.0004529, "L": 0.00044616, "C": 0.0004529, "V": 11247.19593962, "T": "2018-01-08T15:30:00", "BV": 5.05488322}, {"O": 0.0004529, "H": 0.00045506, "L": 0.00045201, "C": 0.00045201, "V": 7023.14624744, "T": "2018-01-08T15:35:00", "BV": 3.18899908}, {"O": 0.00045201, "H": 0.0004529, "L": 0.00045021, "C": 0.00045023, "V": 4189.96129157, "T": "2018-01-08T15:40:00", "BV": 1.88980317}, {"O": 0.00045023, "H": 0.0004515, "L": 0.00044611, "C": 0.00044611, "V": 7452.03618612, "T": "2018-01-08T15:45:00", "BV": 3.33532522}, {"O": 0.00044611, "H": 0.00045147, "L": 0.000445, "C": 0.0004512, "V": 7925.1367357, "T": "2018-01-08T15:50:00", "BV": 3.56033471}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00044694, "C": 0.00044998, "V": 2518.41205586, "T": "2018-01-08T15:55:00", "BV": 1.13308794}, {"O": 0.00044997, "H": 0.00045099, "L": 0.00044997, "C": 0.00045, "V": 3409.99634292, "T": "2018-01-08T16:00:00", "BV": 1.53457343}, {"O": 0.000451, "H": 0.00045999, "L": 0.00045001, "C": 0.00045224, "V": 6044.60414312, "T": "2018-01-08T16:05:00", "BV": 2.75251075}, {"O": 0.00045854, "H": 0.00045857, "L": 0.00045122, "C": 0.00045838, "V": 4908.01729793, "T": "2018-01-08T16:10:00", "BV": 2.23562056}, {"O": 0.00045838, "H": 0.00046218, "L": 0.00045409, "C": 0.00046, "V": 5274.78240758, "T": "2018-01-08T16:15:00", "BV": 2.42118102}, {"O": 0.00046, "H": 0.00046368, "L": 0.00045999, "C": 0.00046083, "V": 3340.76090696, "T": "2018-01-08T16:20:00", "BV": 1.54076693}, {"O": 0.0004636, "H": 0.00046831, "L": 0.00046095, "C": 0.00046239, "V": 14750.36131627, "T": "2018-01-08T16:25:00", "BV": 6.84934417}, {"O": 0.00046252, "H": 0.00046959, "L": 0.00046252, "C": 0.000468, "V": 5790.20761206, "T": "2018-01-08T16:30:00", "BV": 2.71103973}, {"O": 0.00046503, "H": 0.00046831, "L": 0.00046124, "C": 0.00046124, "V": 9132.74696352, "T": "2018-01-08T16:35:00", "BV": 4.23254995}, {"O": 0.00046124, "H": 0.00046207, "L": 0.00046124, "C": 0.00046124, "V": 4187.6184786, "T": "2018-01-08T16:40:00", "BV": 1.93307847}, {"O": 0.00046124, "H": 0.00046375, "L": 0.00046124, "C": 0.00046206, "V": 2235.70108908, "T": "2018-01-08T16:45:00", "BV": 1.0324029}, {"O": 0.000463, "H": 0.0004645, "L": 0.00046206, "C": 0.00046449, "V": 4048.0361795, "T": "2018-01-08T16:50:00", "BV": 1.87782978}, {"O": 0.00046449, "H": 0.00046792, "L": 0.00046449, "C": 0.00046791, "V": 3459.68677933, "T": "2018-01-08T16:55:00", "BV": 1.61481157}, {"O": 0.00046792, "H": 0.00046792, "L": 0.00046248, "C": 0.00046248, "V": 7515.59399322, "T": "2018-01-08T17:00:00", "BV": 3.50192948}, {"O": 0.00046248, "H": 0.00046644, "L": 0.00046223, "C": 0.000464, "V": 846.55017807, "T": "2018-01-08T17:05:00", "BV": 0.39305527}, {"O": 0.000464, "H": 0.000464, "L": 0.00046124, "C": 0.000464, "V": 3395.93112527, "T": "2018-01-08T17:10:00", "BV": 1.57133745}, {"O": 0.00046124, "H": 0.00046124, "L": 0.0004579, "C": 0.0004599, "V": 2023.07058254, "T": "2018-01-08T17:15:00", "BV": 0.93018524}, {"O": 0.00046082, "H": 0.00046082, "L": 0.00045678, "C": 0.0004599, "V": 1850.29936786, "T": "2018-01-08T17:20:00", "BV": 0.85079021}, {"O": 0.0004599, "H": 0.0004608, "L": 0.00045381, "C": 0.00045989, "V": 6760.9769189, "T": "2018-01-08T17:25:00", "BV": 3.07689358}, {"O": 0.00045989, "H": 0.00046315, "L": 0.00045989, "C": 0.00046315, "V": 4642.96980942, "T": "2018-01-08T17:30:00", "BV": 2.13911817}, {"O": 0.0004631, "H": 0.000464, "L": 0.00046055, "C": 0.00046055, "V": 3791.86119899, "T": "2018-01-08T17:35:00", "BV": 1.7521076}, {"O": 0.00045989, "H": 0.00046, "L": 0.00045805, "C": 0.00045989, "V": 1416.68611674, "T": "2018-01-08T17:40:00", "BV": 0.6508367}, {"O": 0.00045989, "H": 0.00046, "L": 0.000455, "C": 0.000456, "V": 792.55378608, "T": "2018-01-08T17:45:00", "BV": 0.36302725}, {"O": 0.000456, "H": 0.00046, "L": 0.000455, "C": 0.00046, "V": 3353.25101729, "T": "2018-01-08T17:50:00", "BV": 1.53446941}, {"O": 0.00046, "H": 0.0004662, "L": 0.00045998, "C": 0.000465, "V": 3222.83754999, "T": "2018-01-08T17:55:00", "BV": 1.49529899}, {"O": 0.0004662, "H": 0.00046792, "L": 0.00046368, "C": 0.00046368, "V": 5889.4048235, "T": "2018-01-08T18:00:00", "BV": 2.75125077}, {"O": 0.00046368, "H": 0.00046368, "L": 0.00046, "C": 0.000461, "V": 1010.10278923, "T": "2018-01-08T18:05:00", "BV": 0.46557233}, {"O": 0.00046101, "H": 0.00046777, "L": 0.00046076, "C": 0.00046777, "V": 2557.53446193, "T": "2018-01-08T18:10:00", "BV": 1.18452521}, {"O": 0.0004645, "H": 0.000468, "L": 0.00046251, "C": 0.00046251, "V": 827.48378778, "T": "2018-01-08T18:15:00", "BV": 0.38512741}, {"O": 0.000465, "H": 0.00046892, "L": 0.00046251, "C": 0.0004677, "V": 3019.81359945, "T": "2018-01-08T18:20:00", "BV": 1.40353848}, {"O": 0.0004677, "H": 0.00046941, "L": 0.00046001, "C": 0.00046211, "V": 6287.49649379, "T": "2018-01-08T18:25:00", "BV": 2.91400701}, {"O": 0.00046166, "H": 0.00046888, "L": 0.0004615, "C": 0.0004615, "V": 2192.36519049, "T": "2018-01-08T18:30:00", "BV": 1.01560162}, {"O": 0.00046006, "H": 0.000463, "L": 0.00045574, "C": 0.00046, "V": 3259.58376161, "T": "2018-01-08T18:35:00", "BV": 1.50435573}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045959, "V": 2281.22111839, "T": "2018-01-08T18:40:00", "BV": 1.04541153}, {"O": 0.00046, "H": 0.00046082, "L": 0.00045707, "C": 0.00045959, "V": 1134.27326088, "T": "2018-01-08T18:45:00", "BV": 0.52160798}, {"O": 0.00046, "H": 0.000461, "L": 0.00045959, "C": 0.000461, "V": 1621.71311613, "T": "2018-01-08T18:50:00", "BV": 0.74599321}, {"O": 0.000461, "H": 0.000461, "L": 0.00045601, "C": 0.00045601, "V": 1533.18156788, "T": "2018-01-08T18:55:00", "BV": 0.70436151}, {"O": 0.00045601, "H": 0.00046, "L": 0.00045601, "C": 0.00046, "V": 1234.84497677, "T": "2018-01-08T19:00:00", "BV": 0.56680594}, {"O": 0.000459, "H": 0.000459, "L": 0.00045649, "C": 0.000459, "V": 633.36852715, "T": "2018-01-08T19:05:00", "BV": 0.29059015}, {"O": 0.000459, "H": 0.00046, "L": 0.00045696, "C": 0.00046, "V": 1379.42609461, "T": "2018-01-08T19:10:00", "BV": 0.63292763}, {"O": 0.00045899, "H": 0.0004615, "L": 0.0004573, "C": 0.0004615, "V": 740.43758645, "T": "2018-01-08T19:15:00", "BV": 0.34062817}, {"O": 0.00046, "H": 0.0004636, "L": 0.00046, "C": 0.00046153, "V": 2317.08704197, "T": "2018-01-08T19:20:00", "BV": 1.06978005}, {"O": 0.00046153, "H": 0.00046359, "L": 0.00046152, "C": 0.00046152, "V": 1667.13469095, "T": "2018-01-08T19:25:00", "BV": 0.76945234}, {"O": 0.00046152, "H": 0.00046153, "L": 0.00046152, "C": 0.00046153, "V": 1365.6264625, "T": "2018-01-08T19:30:00", "BV": 0.63027448}, {"O": 0.00046152, "H": 0.00046152, "L": 0.00046, "C": 0.00046, "V": 2179.4679437, "T": "2018-01-08T19:35:00", "BV": 1.00359058}, {"O": 0.00046, "H": 0.00046152, "L": 0.00045625, "C": 0.00046, "V": 2876.75496659, "T": "2018-01-08T19:40:00", "BV": 1.32331314}, {"O": 0.0004571, "H": 0.0004675, "L": 0.00045624, "C": 0.00046481, "V": 5421.19316488, "T": "2018-01-08T19:45:00", "BV": 2.50319568}, {"O": 0.00046481, "H": 0.00046699, "L": 0.00045682, "C": 0.00046082, "V": 2929.97560541, "T": "2018-01-08T19:50:00", "BV": 1.36027102}, {"O": 0.00046082, "H": 0.00046598, "L": 0.0004582, "C": 0.0004587, "V": 2335.17599337, "T": "2018-01-08T19:55:00", "BV": 1.07353144}, {"O": 0.000459, "H": 0.00046092, "L": 0.00045653, "C": 0.0004605, "V": 3504.8919845, "T": "2018-01-08T20:00:00", "BV": 1.60830352}, {"O": 0.00046049, "H": 0.00046088, "L": 0.000458, "C": 0.00046, "V": 2874.89123211, "T": "2018-01-08T20:05:00", "BV": 1.32171843}, {"O": 0.00046, "H": 0.00046088, "L": 0.00045925, "C": 0.00046088, "V": 1292.27643356, "T": "2018-01-08T20:10:00", "BV": 0.59466978}, {"O": 0.00046088, "H": 0.00046579, "L": 0.00046002, "C": 0.000463, "V": 1894.98280818, "T": "2018-01-08T20:15:00", "BV": 0.87651859}, {"O": 0.00046002, "H": 0.000463, "L": 0.00045925, "C": 0.000463, "V": 520.18493565, "T": "2018-01-08T20:20:00", "BV": 0.23929467}, {"O": 0.0004635, "H": 0.00046579, "L": 0.000463, "C": 0.000464, "V": 3715.02158037, "T": "2018-01-08T20:25:00", "BV": 1.72291801}, {"O": 0.000464, "H": 0.000464, "L": 0.00045809, "C": 0.00045925, "V": 1790.84921491, "T": "2018-01-08T20:30:00", "BV": 0.82456127}, {"O": 0.00045925, "H": 0.00045925, "L": 0.0004562, "C": 0.00045821, "V": 2493.42085451, "T": "2018-01-08T20:35:00", "BV": 1.14080247}, {"O": 0.00045614, "H": 0.00045821, "L": 0.00045581, "C": 0.0004565, "V": 2321.48721114, "T": "2018-01-08T20:40:00", "BV": 1.06233364}, {"O": 0.00045821, "H": 0.00045985, "L": 0.00045439, "C": 0.00045886, "V": 1265.13258063, "T": "2018-01-08T20:45:00", "BV": 0.57946818}, {"O": 0.00045984, "H": 0.00045984, "L": 0.00045885, "C": 0.00045984, "V": 724.11032752, "T": "2018-01-08T20:50:00", "BV": 0.33291641}, {"O": 0.00045984, "H": 0.00046, "L": 0.00045623, "C": 0.00046, "V": 1529.10426581, "T": "2018-01-08T20:55:00", "BV": 0.70244358}, {"O": 0.00045889, "H": 0.00046482, "L": 0.00045889, "C": 0.00046471, "V": 1751.75430263, "T": "2018-01-08T21:00:00", "BV": 0.81019197}, {"O": 0.00046467, "H": 0.00046471, "L": 0.00046023, "C": 0.0004625, "V": 2094.69600681, "T": "2018-01-08T21:05:00", "BV": 0.97172972}, {"O": 0.0004647, "H": 0.0004647, "L": 0.00046039, "C": 0.00046249, "V": 894.69299202, "T": "2018-01-08T21:10:00", "BV": 0.41365732}, {"O": 0.00046406, "H": 0.000466, "L": 0.00046079, "C": 0.0004625, "V": 5393.24110503, "T": "2018-01-08T21:15:00", "BV": 2.50527903}, {"O": 0.0004625, "H": 0.000465, "L": 0.00046008, "C": 0.00046008, "V": 1046.92093646, "T": "2018-01-08T21:20:00", "BV": 0.48252431}, {"O": 0.00046008, "H": 0.00046449, "L": 0.0004553, "C": 0.00046271, "V": 3675.00139982, "T": "2018-01-08T21:25:00", "BV": 1.68715666}, {"O": 0.00045806, "H": 0.00046249, "L": 0.00045806, "C": 0.00045807, "V": 1623.89019518, "T": "2018-01-08T21:30:00", "BV": 0.74688981}, {"O": 0.00045807, "H": 0.00046, "L": 0.000457, "C": 0.00045743, "V": 1682.60244042, "T": "2018-01-08T21:35:00", "BV": 0.77225699}, {"O": 0.00045743, "H": 0.00045981, "L": 0.00045743, "C": 0.0004598, "V": 1439.08038202, "T": "2018-01-08T21:40:00", "BV": 0.66151671}, {"O": 0.0004598, "H": 0.00046, "L": 0.0004598, "C": 0.00046, "V": 2227.48941461, "T": "2018-01-08T21:45:00", "BV": 1.02450894}, {"O": 0.00045983, "H": 0.000462, "L": 0.000457, "C": 0.000457, "V": 1074.66217867, "T": "2018-01-08T21:50:00", "BV": 0.49452838}, {"O": 0.000457, "H": 0.00045806, "L": 0.0004565, "C": 0.00045806, "V": 4887.57290707, "T": "2018-01-08T21:55:00", "BV": 2.23277881}, {"O": 0.0004566, "H": 0.00045806, "L": 0.0004565, "C": 0.00045686, "V": 3575.18082074, "T": "2018-01-08T22:00:00", "BV": 1.63422845}, {"O": 0.00045851, "H": 0.00046579, "L": 0.00045805, "C": 0.000465, "V": 2889.598482, "T": "2018-01-08T22:05:00", "BV": 1.33897906}, {"O": 0.000465, "H": 0.000465, "L": 0.00046044, "C": 0.0004646, "V": 1313.24542209, "T": "2018-01-08T22:10:00", "BV": 0.60843632}, {"O": 0.0004646, "H": 0.0004666, "L": 0.0004607, "C": 0.00046506, "V": 3431.2700649, "T": "2018-01-08T22:15:00", "BV": 1.58911899}, {"O": 0.00046506, "H": 0.0004666, "L": 0.000462, "C": 0.000466, "V": 2600.30060468, "T": "2018-01-08T22:20:00", "BV": 1.2071837}, {"O": 0.000466, "H": 0.000466, "L": 0.00046116, "C": 0.000465, "V": 6050.63602067, "T": "2018-01-08T22:25:00", "BV": 2.80433508}, {"O": 0.00046276, "H": 0.000465, "L": 0.00046119, "C": 0.0004649, "V": 5081.73453221, "T": "2018-01-08T22:30:00", "BV": 2.3602109}, {"O": 0.000462, "H": 0.00046501, "L": 0.00046132, "C": 0.000465, "V": 4019.98469567, "T": "2018-01-08T22:35:00", "BV": 1.8670821}, {"O": 0.00046501, "H": 0.00046721, "L": 0.000465, "C": 0.000465, "V": 3357.3012448, "T": "2018-01-08T22:40:00", "BV": 1.56397624}, {"O": 0.000465, "H": 0.00046721, "L": 0.0004594, "C": 0.00046001, "V": 2719.36523616, "T": "2018-01-08T22:45:00", "BV": 1.25781854}, {"O": 0.00046001, "H": 0.000465, "L": 0.00046001, "C": 0.000463, "V": 3813.26809988, "T": "2018-01-08T22:50:00", "BV": 1.76177576}, {"O": 0.000465, "H": 0.000465, "L": 0.00046192, "C": 0.00046207, "V": 3167.363547, "T": "2018-01-08T22:55:00", "BV": 1.46401453}, {"O": 0.00046207, "H": 0.00046215, "L": 0.00046008, "C": 0.00046119, "V": 8347.72759342, "T": "2018-01-08T23:00:00", "BV": 3.85306559}, {"O": 0.00046119, "H": 0.00046215, "L": 0.00046119, "C": 0.00046214, "V": 3072.19494399, "T": "2018-01-08T23:05:00", "BV": 1.418023}, {"O": 0.00046119, "H": 0.00046215, "L": 0.00046119, "C": 0.00046119, "V": 4066.7326574, "T": "2018-01-08T23:10:00", "BV": 1.87573759}, {"O": 0.00046119, "H": 0.00046213, "L": 0.00046008, "C": 0.00046008, "V": 5064.51688128, "T": "2018-01-08T23:15:00", "BV": 2.33163033}, {"O": 0.00046008, "H": 0.00046507, "L": 0.00045759, "C": 0.000458, "V": 2754.64526947, "T": "2018-01-08T23:20:00", "BV": 1.26664648}, {"O": 0.000458, "H": 0.00046008, "L": 0.00045761, "C": 0.00045899, "V": 2195.76160845, "T": "2018-01-08T23:25:00", "BV": 1.0075971}, {"O": 0.000458, "H": 0.00046377, "L": 0.00045688, "C": 0.00046377, "V": 3748.36397164, "T": "2018-01-08T23:30:00", "BV": 1.72053876}, {"O": 0.00046354, "H": 0.00046376, "L": 0.00045901, "C": 0.0004595, "V": 336.48879542, "T": "2018-01-08T23:35:00", "BV": 0.15532426}, {"O": 0.00046373, "H": 0.00046373, "L": 0.00045807, "C": 0.00046188, "V": 2054.66222959, "T": "2018-01-08T23:40:00", "BV": 0.94937322}, {"O": 0.00045818, "H": 0.00046176, "L": 0.00045818, "C": 0.0004607, "V": 1216.91840337, "T": "2018-01-08T23:45:00", "BV": 0.56047218}, {"O": 0.0004607, "H": 0.00046507, "L": 0.00045809, "C": 0.00046506, "V": 5629.52433778, "T": "2018-01-08T23:50:00", "BV": 2.6075389}, {"O": 0.00046506, "H": 0.00046506, "L": 0.00045854, "C": 0.00046486, "V": 1375.03371456, "T": "2018-01-08T23:55:00", "BV": 0.6354069}, {"O": 0.00046484, "H": 0.00046488, "L": 0.00045853, "C": 0.00046481, "V": 4642.05989677, "T": "2018-01-09T00:00:00", "BV": 2.13942121}, {"O": 0.000462, "H": 0.000462, "L": 0.0004555, "C": 0.00045862, "V": 1409.76670198, "T": "2018-01-09T00:05:00", "BV": 0.6462664}, {"O": 0.00045862, "H": 0.00046076, "L": 0.00045558, "C": 0.0004603, "V": 1263.55244606, "T": "2018-01-09T00:10:00", "BV": 0.57691305}, {"O": 0.000456, "H": 0.00046064, "L": 0.00045571, "C": 0.00045986, "V": 2960.33991352, "T": "2018-01-09T00:15:00", "BV": 1.35793136}, {"O": 0.00045986, "H": 0.00045986, "L": 0.00045301, "C": 0.00045341, "V": 7797.20108389, "T": "2018-01-09T00:20:00", "BV": 3.55037852}, {"O": 0.00045341, "H": 0.00045891, "L": 0.000453, "C": 0.00045874, "V": 1664.80443026, "T": "2018-01-09T00:25:00", "BV": 0.75695494}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045366, "C": 0.00045874, "V": 815.90416975, "T": "2018-01-09T00:30:00", "BV": 0.37073032}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000454, "C": 0.00045872, "V": 832.19995132, "T": "2018-01-09T00:35:00", "BV": 0.38070701}, {"O": 0.0004567, "H": 0.00045872, "L": 0.00045669, "C": 0.00045678, "V": 2122.56928732, "T": "2018-01-09T00:40:00", "BV": 0.96955166}, {"O": 0.00045871, "H": 0.00045871, "L": 0.000455, "C": 0.000455, "V": 1607.98858698, "T": "2018-01-09T00:45:00", "BV": 0.73453908}, {"O": 0.000455, "H": 0.00045668, "L": 0.0004528, "C": 0.00045301, "V": 3452.43340723, "T": "2018-01-09T00:50:00", "BV": 1.56714608}, {"O": 0.00045301, "H": 0.0004559, "L": 0.00045265, "C": 0.00045275, "V": 960.71349217, "T": "2018-01-09T00:55:00", "BV": 0.43554839}, {"O": 0.00045493, "H": 0.0004567, "L": 0.00045468, "C": 0.0004567, "V": 2728.56838983, "T": "2018-01-09T01:00:00", "BV": 1.24230378}, {"O": 0.0004567, "H": 0.00046343, "L": 0.00045287, "C": 0.00045634, "V": 3016.60731564, "T": "2018-01-09T01:05:00", "BV": 1.38334932}, {"O": 0.00045634, "H": 0.00046493, "L": 0.00045634, "C": 0.00045987, "V": 5020.54368962, "T": "2018-01-09T01:10:00", "BV": 2.31510543}, {"O": 0.0004595, "H": 0.00045987, "L": 0.00045269, "C": 0.00045975, "V": 1703.9529263, "T": "2018-01-09T01:15:00", "BV": 0.78093276}, {"O": 0.00045677, "H": 0.00045927, "L": 0.00045322, "C": 0.00045632, "V": 1500.86140383, "T": "2018-01-09T01:20:00", "BV": 0.68505398}, {"O": 0.00045632, "H": 0.0004619, "L": 0.00045632, "C": 0.00046166, "V": 2911.3291891, "T": "2018-01-09T01:25:00", "BV": 1.33729125}, {"O": 0.00046167, "H": 0.00046472, "L": 0.00045556, "C": 0.00046468, "V": 1927.76429883, "T": "2018-01-09T01:30:00", "BV": 0.88560438}, {"O": 0.00046106, "H": 0.00046998, "L": 0.00046067, "C": 0.00046068, "V": 6638.63459816, "T": "2018-01-09T01:35:00", "BV": 3.08620659}, {"O": 0.00046069, "H": 0.00047, "L": 0.00046068, "C": 0.00046068, "V": 8190.86174179, "T": "2018-01-09T01:40:00", "BV": 3.8071753}, {"O": 0.00046068, "H": 0.0004646, "L": 0.00045261, "C": 0.00045706, "V": 4954.72467113, "T": "2018-01-09T01:45:00", "BV": 2.2738667}, {"O": 0.00045503, "H": 0.000457, "L": 0.00045346, "C": 0.00045685, "V": 1895.12700951, "T": "2018-01-09T01:50:00", "BV": 0.86484713}, {"O": 0.00045617, "H": 0.00046699, "L": 0.00045421, "C": 0.00045976, "V": 6728.55171513, "T": "2018-01-09T01:55:00", "BV": 3.07997101}, {"O": 0.00045975, "H": 0.00046695, "L": 0.000457, "C": 0.00045807, "V": 5677.51003681, "T": "2018-01-09T02:00:00", "BV": 2.61495423}, {"O": 0.00045806, "H": 0.00046087, "L": 0.00045762, "C": 0.00045762, "V": 3050.21358078, "T": "2018-01-09T02:05:00", "BV": 1.40177949}, {"O": 0.00045807, "H": 0.00046077, "L": 0.000453, "C": 0.00045983, "V": 4021.76212339, "T": "2018-01-09T02:10:00", "BV": 1.83818357}, {"O": 0.00045537, "H": 0.00046, "L": 0.0004522, "C": 0.00046, "V": 6025.70730109, "T": "2018-01-09T02:15:00", "BV": 2.74608618}, {"O": 0.00045774, "H": 0.00046279, "L": 0.00045774, "C": 0.00046099, "V": 2756.05431209, "T": "2018-01-09T02:20:00", "BV": 1.26822719}, {"O": 0.00045806, "H": 0.00046098, "L": 0.00045806, "C": 0.00046076, "V": 492.07586595, "T": "2018-01-09T02:25:00", "BV": 0.22637987}, {"O": 0.00046076, "H": 0.00046341, "L": 0.00045501, "C": 0.00046314, "V": 4953.21848316, "T": "2018-01-09T02:30:00", "BV": 2.28358201}, {"O": 0.00046314, "H": 0.00046613, "L": 0.00045943, "C": 0.00046613, "V": 4934.68411523, "T": "2018-01-09T02:35:00", "BV": 2.28892325}, {"O": 0.00046598, "H": 0.0004686, "L": 0.00046183, "C": 0.00046374, "V": 5510.63880618, "T": "2018-01-09T02:40:00", "BV": 2.56121513}, {"O": 0.00046779, "H": 0.00046789, "L": 0.00046, "C": 0.00046298, "V": 2560.19694257, "T": "2018-01-09T02:45:00", "BV": 1.18766452}, {"O": 0.00046003, "H": 0.00046328, "L": 0.00046003, "C": 0.00046328, "V": 3470.9491035, "T": "2018-01-09T02:50:00", "BV": 1.60674105}, {"O": 0.00046329, "H": 0.00046593, "L": 0.00045974, "C": 0.00046586, "V": 2716.71996302, "T": "2018-01-09T02:55:00", "BV": 1.25806217}, {"O": 0.00046596, "H": 0.00046861, "L": 0.00046586, "C": 0.0004677, "V": 3874.51446707, "T": "2018-01-09T03:00:00", "BV": 1.81135278}, {"O": 0.0004677, "H": 0.00046946, "L": 0.0004677, "C": 0.0004677, "V": 3120.42448425, "T": "2018-01-09T03:05:00", "BV": 1.46091886}, {"O": 0.00046769, "H": 0.00046946, "L": 0.00046301, "C": 0.00046946, "V": 1431.34638471, "T": "2018-01-09T03:10:00", "BV": 0.66954255}, {"O": 0.0004677, "H": 0.00046935, "L": 0.0004677, "C": 0.0004678, "V": 3084.50967723, "T": "2018-01-09T03:15:00", "BV": 1.44296968}, {"O": 0.0004678, "H": 0.00047043, "L": 0.0004678, "C": 0.00047042, "V": 3073.85637874, "T": "2018-01-09T03:20:00", "BV": 1.44472819}, {"O": 0.00047043, "H": 0.00047043, "L": 0.00046677, "C": 0.00046774, "V": 2466.8689859, "T": "2018-01-09T03:25:00", "BV": 1.15490554}, {"O": 0.00046774, "H": 0.0004699, "L": 0.00046448, "C": 0.0004699, "V": 2083.66391422, "T": "2018-01-09T03:30:00", "BV": 0.9757631}, {"O": 0.00046989, "H": 0.00047042, "L": 0.00046755, "C": 0.00047012, "V": 1873.31449371, "T": "2018-01-09T03:35:00", "BV": 0.8803939}, {"O": 0.00047011, "H": 0.00047043, "L": 0.00046465, "C": 0.00046929, "V": 2491.38056071, "T": "2018-01-09T03:40:00", "BV": 1.1694582}, {"O": 0.00046929, "H": 0.00047043, "L": 0.00046519, "C": 0.00046623, "V": 3953.15193186, "T": "2018-01-09T03:45:00", "BV": 1.84664356}, {"O": 0.00046625, "H": 0.0004703, "L": 0.00046625, "C": 0.00047019, "V": 2619.99923825, "T": "2018-01-09T03:50:00", "BV": 1.22813396}, {"O": 0.000469, "H": 0.000469, "L": 0.00046666, "C": 0.0004667, "V": 1290.78021782, "T": "2018-01-09T03:55:00", "BV": 0.60251483}, {"O": 0.0004667, "H": 0.00046894, "L": 0.0004667, "C": 0.00046673, "V": 2692.52706766, "T": "2018-01-09T04:00:00", "BV": 1.25666968}, {"O": 0.0004667, "H": 0.00046885, "L": 0.00046, "C": 0.00046002, "V": 8048.44336015, "T": "2018-01-09T04:05:00", "BV": 3.74523044}, {"O": 0.00046002, "H": 0.00046619, "L": 0.00045745, "C": 0.00045745, "V": 6812.43975868, "T": "2018-01-09T04:10:00", "BV": 3.1227167}, {"O": 0.00046442, "H": 0.00046442, "L": 0.00045985, "C": 0.00045988, "V": 1319.52822368, "T": "2018-01-09T04:15:00", "BV": 0.60956838}, {"O": 0.000463, "H": 0.000463, "L": 0.00045987, "C": 0.000463, "V": 1611.65374108, "T": "2018-01-09T04:20:00", "BV": 0.7417644}, {"O": 0.000463, "H": 0.0004658, "L": 0.00046, "C": 0.00046003, "V": 1364.60671322, "T": "2018-01-09T04:25:00", "BV": 0.63301296}, {"O": 0.0004625, "H": 0.00046462, "L": 0.00046003, "C": 0.00046452, "V": 866.54073621, "T": "2018-01-09T04:30:00", "BV": 0.39922696}, {"O": 0.00046034, "H": 0.00046461, "L": 0.00046029, "C": 0.0004646, "V": 1541.5739165, "T": "2018-01-09T04:35:00", "BV": 0.71197757}, {"O": 0.0004635, "H": 0.0004646, "L": 0.00046238, "C": 0.00046238, "V": 1392.11657503, "T": "2018-01-09T04:40:00", "BV": 0.64609654}, {"O": 0.00046238, "H": 0.00046667, "L": 0.00046238, "C": 0.00046667, "V": 5463.48983443, "T": "2018-01-09T04:45:00", "BV": 2.53713342}, {"O": 0.00046638, "H": 0.00046999, "L": 0.0004624, "C": 0.00046977, "V": 5808.8629344, "T": "2018-01-09T04:50:00", "BV": 2.71477009}, {"O": 0.00046349, "H": 0.00046949, "L": 0.00046347, "C": 0.00046365, "V": 2235.95892454, "T": "2018-01-09T04:55:00", "BV": 1.04307114}, {"O": 0.00046365, "H": 0.00046365, "L": 0.00045987, "C": 0.00046238, "V": 2759.31951606, "T": "2018-01-09T05:00:00", "BV": 1.27730325}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00046238, "C": 0.00046313, "V": 1551.63572414, "T": "2018-01-09T05:05:00", "BV": 0.71825621}, {"O": 0.00046238, "H": 0.00046238, "L": 0.00045987, "C": 0.00045988, "V": 6375.26944135, "T": "2018-01-09T05:10:00", "BV": 2.93590307}, {"O": 0.00045988, "H": 0.00046, "L": 0.00045987, "C": 0.00045987, "V": 4941.14848388, "T": "2018-01-09T05:15:00", "BV": 2.27258955}, {"O": 0.00045987, "H": 0.00046343, "L": 0.00045781, "C": 0.00046343, "V": 1930.2007396, "T": "2018-01-09T05:20:00", "BV": 0.88953596}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00045817, "C": 0.00045817, "V": 2917.50353599, "T": "2018-01-09T05:25:00", "BV": 1.33927843}, {"O": 0.00045858, "H": 0.00046081, "L": 0.00045858, "C": 0.00045858, "V": 2195.86735075, "T": "2018-01-09T05:30:00", "BV": 1.00701479}, {"O": 0.0004586, "H": 0.0004608, "L": 0.00045858, "C": 0.00045858, "V": 1943.70280333, "T": "2018-01-09T05:35:00", "BV": 0.89295465}, {"O": 0.0004608, "H": 0.0004608, "L": 0.00045359, "C": 0.00045779, "V": 4000.24809928, "T": "2018-01-09T05:40:00", "BV": 1.82927895}, {"O": 0.0004578, "H": 0.0004578, "L": 0.000454, "C": 0.00045425, "V": 2853.34503367, "T": "2018-01-09T05:45:00", "BV": 1.30349453}, {"O": 0.00045649, "H": 0.00045779, "L": 0.00045405, "C": 0.00045448, "V": 4191.88291065, "T": "2018-01-09T05:50:00", "BV": 1.90911466}, {"O": 0.00045786, "H": 0.00045995, "L": 0.000454, "C": 0.00045509, "V": 1730.53224459, "T": "2018-01-09T05:55:00", "BV": 0.79178693}, {"O": 0.00045609, "H": 0.00045975, "L": 0.0004542, "C": 0.00045507, "V": 7123.6288815, "T": "2018-01-09T06:00:00", "BV": 3.25183702}, {"O": 0.00045943, "H": 0.00045975, "L": 0.0004594, "C": 0.00045975, "V": 1744.20826607, "T": "2018-01-09T06:05:00", "BV": 0.80174581}, {"O": 0.00045974, "H": 0.00046081, "L": 0.00045967, "C": 0.00046081, "V": 3813.73505976, "T": "2018-01-09T06:10:00", "BV": 1.75357806}, {"O": 0.00046081, "H": 0.00046081, "L": 0.00046066, "C": 0.00046081, "V": 758.71525063, "T": "2018-01-09T06:15:00", "BV": 0.34961034}, {"O": 0.00045973, "H": 0.00046081, "L": 0.00045972, "C": 0.00045973, "V": 885.07949988, "T": "2018-01-09T06:20:00", "BV": 0.40765256}, {"O": 0.00045973, "H": 0.00046127, "L": 0.00045973, "C": 0.00045973, "V": 761.80081642, "T": "2018-01-09T06:25:00", "BV": 0.35071008}, {"O": 0.00045973, "H": 0.00046126, "L": 0.00045639, "C": 0.00046125, "V": 2452.69987282, "T": "2018-01-09T06:30:00", "BV": 1.12853021}, {"O": 0.00046125, "H": 0.00046126, "L": 0.00046, "C": 0.00046124, "V": 403.34071786, "T": "2018-01-09T06:35:00", "BV": 0.18581252}, {"O": 0.00046, "H": 0.00046373, "L": 0.00045764, "C": 0.00045764, "V": 3904.22150037, "T": "2018-01-09T06:40:00", "BV": 1.80186859}, {"O": 0.00045771, "H": 0.0004634, "L": 0.00045771, "C": 0.0004634, "V": 2316.48923863, "T": "2018-01-09T06:45:00", "BV": 1.06278313}, {"O": 0.0004634, "H": 0.0004639, "L": 0.00045992, "C": 0.0004639, "V": 1341.12494954, "T": "2018-01-09T06:50:00", "BV": 0.6209786}, {"O": 0.00046391, "H": 0.00046611, "L": 0.00046051, "C": 0.00046611, "V": 805.20463939, "T": "2018-01-09T06:55:00", "BV": 0.37263754}, {"O": 0.000462, "H": 0.00046949, "L": 0.000462, "C": 0.00046605, "V": 5543.25174728, "T": "2018-01-09T07:00:00", "BV": 2.58710799}, {"O": 0.00046605, "H": 0.00046605, "L": 0.00046101, "C": 0.000462, "V": 335.77077907, "T": "2018-01-09T07:05:00", "BV": 0.15542765}, {"O": 0.000462, "H": 0.000462, "L": 0.00046116, "C": 0.00046117, "V": 925.08455684, "T": "2018-01-09T07:10:00", "BV": 0.4266965}, {"O": 0.000465, "H": 0.00046733, "L": 0.000465, "C": 0.00046733, "V": 2447.03594172, "T": "2018-01-09T07:15:00", "BV": 1.14226077}, {"O": 0.00046897, "H": 0.00047, "L": 0.00046701, "C": 0.00046701, "V": 2482.42347794, "T": "2018-01-09T07:20:00", "BV": 1.16450364}, {"O": 0.00046701, "H": 0.00046707, "L": 0.00046201, "C": 0.0004642, "V": 1821.2384377, "T": "2018-01-09T07:25:00", "BV": 0.84623864}, {"O": 0.0004642, "H": 0.000466, "L": 0.00046402, "C": 0.0004642, "V": 328.70122756, "T": "2018-01-09T07:30:00", "BV": 0.15284764}, {"O": 0.0004642, "H": 0.000465, "L": 0.00046403, "C": 0.000465, "V": 714.22924335, "T": "2018-01-09T07:35:00", "BV": 0.3318751}, {"O": 0.00046403, "H": 0.00046601, "L": 0.00046403, "C": 0.000466, "V": 2417.57248293, "T": "2018-01-09T07:40:00", "BV": 1.1257989}, {"O": 0.000466, "H": 0.00046853, "L": 0.00046402, "C": 0.00046851, "V": 992.05540838, "T": "2018-01-09T07:45:00", "BV": 0.46090462}, {"O": 0.00046824, "H": 0.00046824, "L": 0.00046163, "C": 0.00046203, "V": 1779.55609087, "T": "2018-01-09T07:50:00", "BV": 0.82308206}, {"O": 0.00046188, "H": 0.00046403, "L": 0.000461, "C": 0.000461, "V": 2065.54066803, "T": "2018-01-09T07:55:00", "BV": 0.95313797}, {"O": 0.0004612, "H": 0.00046122, "L": 0.000458, "C": 0.00046082, "V": 2666.51971575, "T": "2018-01-09T08:00:00", "BV": 1.22645323}, {"O": 0.00046082, "H": 0.0004611, "L": 0.00045811, "C": 0.00046, "V": 1817.48302173, "T": "2018-01-09T08:05:00", "BV": 0.83560089}, {"O": 0.00046, "H": 0.00046001, "L": 0.0004581, "C": 0.0004589, "V": 1636.69964103, "T": "2018-01-09T08:10:00", "BV": 0.75222799}, {"O": 0.000459, "H": 0.00046001, "L": 0.0004589, "C": 0.0004595, "V": 1646.9771912, "T": "2018-01-09T08:15:00", "BV": 0.75610198}, {"O": 0.00045905, "H": 0.00046, "L": 0.00045639, "C": 0.00045639, "V": 5828.03086466, "T": "2018-01-09T08:20:00", "BV": 2.67234392}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045411, "C": 0.00045671, "V": 2789.18661679, "T": "2018-01-09T08:25:00", "BV": 1.26981994}, {"O": 0.00045671, "H": 0.00045998, "L": 0.0004548, "C": 0.00045849, "V": 3473.52182233, "T": "2018-01-09T08:30:00", "BV": 1.5822771}, {"O": 0.00045847, "H": 0.00045847, "L": 0.00045475, "C": 0.00045839, "V": 3234.74084368, "T": "2018-01-09T08:35:00", "BV": 1.47409559}, {"O": 0.00045476, "H": 0.00045658, "L": 0.00045475, "C": 0.00045476, "V": 2730.0781625, "T": "2018-01-09T08:40:00", "BV": 1.2438098}, {"O": 0.00045476, "H": 0.00045859, "L": 0.00045411, "C": 0.00045851, "V": 3429.07433008, "T": "2018-01-09T08:45:00", "BV": 1.56020149}, {"O": 0.00045843, "H": 0.00045843, "L": 0.00045412, "C": 0.00045412, "V": 4275.11821763, "T": "2018-01-09T08:50:00", "BV": 1.94151012}, {"O": 0.00045414, "H": 0.00045414, "L": 0.000454, "C": 0.00045414, "V": 3303.83456913, "T": "2018-01-09T08:55:00", "BV": 1.50025143}, {"O": 0.00045401, "H": 0.00045819, "L": 0.00045401, "C": 0.00045784, "V": 1342.19499935, "T": "2018-01-09T09:00:00", "BV": 0.61269093}, {"O": 0.00045487, "H": 0.00045777, "L": 0.00045301, "C": 0.00045451, "V": 1934.49259488, "T": "2018-01-09T09:05:00", "BV": 0.87846969}, {"O": 0.00045301, "H": 0.00045783, "L": 0.000453, "C": 0.00045783, "V": 1701.87911039, "T": "2018-01-09T09:10:00", "BV": 0.77518927}, {"O": 0.00045783, "H": 0.00045783, "L": 0.00045448, "C": 0.00045478, "V": 3284.35804212, "T": "2018-01-09T09:15:00", "BV": 1.4981762}, {"O": 0.00045485, "H": 0.0004578, "L": 0.00045397, "C": 0.00045779, "V": 4484.15711155, "T": "2018-01-09T09:20:00", "BV": 2.04091408}, {"O": 0.0004534, "H": 0.0004578, "L": 0.00045222, "C": 0.00045776, "V": 4164.42210415, "T": "2018-01-09T09:25:00", "BV": 1.89574039}, {"O": 0.000454, "H": 0.00045776, "L": 0.00045228, "C": 0.000455, "V": 3058.00294908, "T": "2018-01-09T09:30:00", "BV": 1.39391858}, {"O": 0.0004558, "H": 0.000456, "L": 0.00045229, "C": 0.000456, "V": 2279.78688261, "T": "2018-01-09T09:35:00", "BV": 1.03613732}, {"O": 0.000455, "H": 0.0004569, "L": 0.00045272, "C": 0.0004569, "V": 1241.44095348, "T": "2018-01-09T09:40:00", "BV": 0.56604014}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045402, "C": 0.0004569, "V": 1034.5390657, "T": "2018-01-09T09:45:00", "BV": 0.47103978}, {"O": 0.00045409, "H": 0.0004569, "L": 0.00045409, "C": 0.00045591, "V": 2084.48566591, "T": "2018-01-09T09:50:00", "BV": 0.95053587}, {"O": 0.00045689, "H": 0.0004578, "L": 0.00045336, "C": 0.00045336, "V": 8037.27661031, "T": "2018-01-09T09:55:00", "BV": 3.66580635}, {"O": 0.000457, "H": 0.00045822, "L": 0.00045152, "C": 0.00045176, "V": 2006.46503278, "T": "2018-01-09T10:00:00", "BV": 0.91193225}, {"O": 0.000455, "H": 0.00045795, "L": 0.00045211, "C": 0.0004579, "V": 1148.11773542, "T": "2018-01-09T10:05:00", "BV": 0.52486243}, {"O": 0.0004579, "H": 0.00046701, "L": 0.0004579, "C": 0.00046001, "V": 14170.81040173, "T": "2018-01-09T10:10:00", "BV": 6.56281912}, {"O": 0.0004627, "H": 0.0004627, "L": 0.0004592, "C": 0.0004592, "V": 1066.10680173, "T": "2018-01-09T10:15:00", "BV": 0.49132745}, {"O": 0.0004592, "H": 0.00046016, "L": 0.0004592, "C": 0.00046015, "V": 525.60878852, "T": "2018-01-09T10:20:00", "BV": 0.24161113}, {"O": 0.00045923, "H": 0.00046178, "L": 0.00045508, "C": 0.0004552, "V": 1328.11702216, "T": "2018-01-09T10:25:00", "BV": 0.61024732}, {"O": 0.00045538, "H": 0.00046, "L": 0.000455, "C": 0.00045999, "V": 3545.97189834, "T": "2018-01-09T10:30:00", "BV": 1.62670335}, {"O": 0.00045972, "H": 0.00045972, "L": 0.00045326, "C": 0.00045892, "V": 3415.57467731, "T": "2018-01-09T10:35:00", "BV": 1.55641612}, {"O": 0.00045305, "H": 0.00045844, "L": 0.00045159, "C": 0.00045262, "V": 2868.29559322, "T": "2018-01-09T10:40:00", "BV": 1.30312558}, {"O": 0.0004525, "H": 0.00045615, "L": 0.0004493, "C": 0.00045499, "V": 10776.13118034, "T": "2018-01-09T10:45:00", "BV": 4.85782195}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045105, "C": 0.00045139, "V": 772.26474704, "T": "2018-01-09T10:50:00", "BV": 0.34982255}, {"O": 0.00045146, "H": 0.0004561, "L": 0.00044923, "C": 0.00045, "V": 10926.04630638, "T": "2018-01-09T10:55:00", "BV": 4.93098811}, {"O": 0.00044923, "H": 0.00045507, "L": 0.0004487, "C": 0.00045449, "V": 2932.88572321, "T": "2018-01-09T11:00:00", "BV": 1.32242129}, {"O": 0.00045553, "H": 0.00045998, "L": 0.00045553, "C": 0.00045997, "V": 3892.94194794, "T": "2018-01-09T11:05:00", "BV": 1.77649979}, {"O": 0.00045997, "H": 0.00046, "L": 0.00045553, "C": 0.00046, "V": 1509.172999, "T": "2018-01-09T11:10:00", "BV": 0.69251984}, {"O": 0.000459, "H": 0.00046, "L": 0.000456, "C": 0.00045613, "V": 1353.26213151, "T": "2018-01-09T11:15:00", "BV": 0.62013386}, {"O": 0.00045825, "H": 0.00045939, "L": 0.00045614, "C": 0.00045614, "V": 1460.31877274, "T": "2018-01-09T11:20:00", "BV": 0.66701895}, {"O": 0.00045614, "H": 0.00045931, "L": 0.00045138, "C": 0.00045316, "V": 3099.92752521, "T": "2018-01-09T11:25:00", "BV": 1.41278976}, {"O": 0.00045316, "H": 0.00045767, "L": 0.00045102, "C": 0.00045756, "V": 2768.63089438, "T": "2018-01-09T11:30:00", "BV": 1.2510854}, {"O": 0.00045717, "H": 0.0004572, "L": 0.00045318, "C": 0.0004532, "V": 867.84006661, "T": "2018-01-09T11:35:00", "BV": 0.39373435}, {"O": 0.0004532, "H": 0.00045698, "L": 0.0004532, "C": 0.0004552, "V": 1519.95427055, "T": "2018-01-09T11:40:00", "BV": 0.68997274}, {"O": 0.00045322, "H": 0.00045698, "L": 0.00045321, "C": 0.0004552, "V": 7078.30742366, "T": "2018-01-09T11:45:00", "BV": 3.22051205}, {"O": 0.0004552, "H": 0.0004568, "L": 0.00045327, "C": 0.00045334, "V": 2707.13355395, "T": "2018-01-09T11:50:00", "BV": 1.2321273}, {"O": 0.00045334, "H": 0.00045679, "L": 0.00045329, "C": 0.00045643, "V": 1396.62771455, "T": "2018-01-09T11:55:00", "BV": 0.6342465}, {"O": 0.00045422, "H": 0.00045643, "L": 0.00045422, "C": 0.00045422, "V": 1080.36782682, "T": "2018-01-09T12:00:00", "BV": 0.49077355}, {"O": 0.00045421, "H": 0.00045699, "L": 0.00045352, "C": 0.0004565, "V": 2451.49053085, "T": "2018-01-09T12:05:00", "BV": 1.11483204}, {"O": 0.0004565, "H": 0.00045685, "L": 0.00045369, "C": 0.00045659, "V": 840.5381029, "T": "2018-01-09T12:10:00", "BV": 0.38315539}, {"O": 0.00045375, "H": 0.00045669, "L": 0.00045316, "C": 0.00045316, "V": 3899.50221418, "T": "2018-01-09T12:15:00", "BV": 1.7713872}, {"O": 0.00045304, "H": 0.00045316, "L": 0.00045044, "C": 0.00045191, "V": 3673.38102493, "T": "2018-01-09T12:20:00", "BV": 1.65951588}, {"O": 0.0004519, "H": 0.00045191, "L": 0.00045001, "C": 0.00045139, "V": 5398.49386475, "T": "2018-01-09T12:25:00", "BV": 2.43719542}, {"O": 0.00045191, "H": 0.00045547, "L": 0.00044902, "C": 0.00045, "V": 2131.48582399, "T": "2018-01-09T12:30:00", "BV": 0.96127557}, {"O": 0.00044987, "H": 0.00045634, "L": 0.00044879, "C": 0.00045584, "V": 3750.44914686, "T": "2018-01-09T12:35:00", "BV": 1.69026334}, {"O": 0.00045036, "H": 0.0004558, "L": 0.00044926, "C": 0.000452, "V": 1298.82873281, "T": "2018-01-09T12:40:00", "BV": 0.58972774}, {"O": 0.000452, "H": 0.00045399, "L": 0.00045, "C": 0.00045295, "V": 869.15592211, "T": "2018-01-09T12:45:00", "BV": 0.39274186}, {"O": 0.0004525, "H": 0.00045295, "L": 0.00044869, "C": 0.00045189, "V": 3807.68688277, "T": "2018-01-09T12:50:00", "BV": 1.7118381}, {"O": 0.00044915, "H": 0.000452, "L": 0.000448, "C": 0.000448, "V": 2419.75563211, "T": "2018-01-09T12:55:00", "BV": 1.08550241}, {"O": 0.00044796, "H": 0.000448, "L": 0.00044716, "C": 0.00044796, "V": 2872.0229229, "T": "2018-01-09T13:00:00", "BV": 1.28592367}, {"O": 0.00044796, "H": 0.0004489, "L": 0.00044716, "C": 0.0004489, "V": 2581.93473827, "T": "2018-01-09T13:05:00", "BV": 1.1556}, {"O": 0.0004489, "H": 0.0004489, "L": 0.00044716, "C": 0.00044796, "V": 2797.75676003, "T": "2018-01-09T13:10:00", "BV": 1.25185565}, {"O": 0.00044796, "H": 0.00045186, "L": 0.00044716, "C": 0.0004485, "V": 3564.69397235, "T": "2018-01-09T13:15:00", "BV": 1.59798351}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044701, "C": 0.00044701, "V": 3211.19317001, "T": "2018-01-09T13:20:00", "BV": 1.43736265}, {"O": 0.00044701, "H": 0.00045, "L": 0.0004465, "C": 0.00045, "V": 1586.8241971, "T": "2018-01-09T13:25:00", "BV": 0.70987507}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044653, "C": 0.00044998, "V": 1989.37934896, "T": "2018-01-09T13:30:00", "BV": 0.89416573}, {"O": 0.00044998, "H": 0.00045497, "L": 0.00044997, "C": 0.00045497, "V": 2734.61070004, "T": "2018-01-09T13:35:00", "BV": 1.23428933}, {"O": 0.00045496, "H": 0.00045496, "L": 0.0004508, "C": 0.00045186, "V": 1631.97531713, "T": "2018-01-09T13:40:00", "BV": 0.73805184}, {"O": 0.00045, "H": 0.00045, "L": 0.000447, "C": 0.00044999, "V": 1349.6296609, "T": "2018-01-09T13:45:00", "BV": 0.60691588}, {"O": 0.00044999, "H": 0.00044999, "L": 0.000447, "C": 0.00044997, "V": 1395.97308218, "T": "2018-01-09T13:50:00", "BV": 0.62604546}, {"O": 0.000447, "H": 0.0004485, "L": 0.0004464, "C": 0.00044641, "V": 2676.4011028, "T": "2018-01-09T13:55:00", "BV": 1.19611105}, {"O": 0.00044673, "H": 0.00044795, "L": 0.000445, "C": 0.00044793, "V": 3483.56190552, "T": "2018-01-09T14:00:00", "BV": 1.55260166}, {"O": 0.000447, "H": 0.000447, "L": 0.00044501, "C": 0.00044654, "V": 1339.22154961, "T": "2018-01-09T14:05:00", "BV": 0.59797486}, {"O": 0.0004465, "H": 0.000448, "L": 0.0004465, "C": 0.000448, "V": 2591.00760532, "T": "2018-01-09T14:10:00", "BV": 1.15955834}, {"O": 0.000448, "H": 0.00045113, "L": 0.000447, "C": 0.00045113, "V": 2663.56368292, "T": "2018-01-09T14:15:00", "BV": 1.19347028}, {"O": 0.0004501, "H": 0.00045491, "L": 0.00044701, "C": 0.00045218, "V": 3074.64275829, "T": "2018-01-09T14:20:00", "BV": 1.37886305}, {"O": 0.00045144, "H": 0.00045254, "L": 0.00044722, "C": 0.0004513, "V": 2139.27008145, "T": "2018-01-09T14:25:00", "BV": 0.96412841}, {"O": 0.0004513, "H": 0.00045599, "L": 0.00044894, "C": 0.00045491, "V": 3844.48368204, "T": "2018-01-09T14:30:00", "BV": 1.74207763}, {"O": 0.00045491, "H": 0.00045491, "L": 0.00045028, "C": 0.00045028, "V": 1537.72975314, "T": "2018-01-09T14:35:00", "BV": 0.69865685}, {"O": 0.00045028, "H": 0.00045028, "L": 0.00044894, "C": 0.00044898, "V": 1341.20192171, "T": "2018-01-09T14:40:00", "BV": 0.60255036}, {"O": 0.00044898, "H": 0.0004549, "L": 0.00044898, "C": 0.00044899, "V": 1644.20474982, "T": "2018-01-09T14:45:00", "BV": 0.74164214}, {"O": 0.00044899, "H": 0.00045099, "L": 0.00044722, "C": 0.00044991, "V": 3427.99834802, "T": "2018-01-09T14:50:00", "BV": 1.53958587}, {"O": 0.00044725, "H": 0.00045398, "L": 0.00044723, "C": 0.00045398, "V": 1793.00598735, "T": "2018-01-09T14:55:00", "BV": 0.80573894}, {"O": 0.00045398, "H": 0.00045399, "L": 0.00044991, "C": 0.00044992, "V": 3913.0876428, "T": "2018-01-09T15:00:00", "BV": 1.7660208}, {"O": 0.00044992, "H": 0.0004549, "L": 0.00044992, "C": 0.0004545, "V": 2038.43994093, "T": "2018-01-09T15:05:00", "BV": 0.92496826}, {"O": 0.00045459, "H": 0.000455, "L": 0.00045092, "C": 0.00045417, "V": 3466.37634618, "T": "2018-01-09T15:10:00", "BV": 1.57552833}, {"O": 0.0004545, "H": 0.000455, "L": 0.00045093, "C": 0.00045093, "V": 1923.79975837, "T": "2018-01-09T15:15:00", "BV": 0.87396677}, {"O": 0.00045097, "H": 0.00045413, "L": 0.00045027, "C": 0.00045412, "V": 2987.40411799, "T": "2018-01-09T15:20:00", "BV": 1.34894345}, {"O": 0.00045412, "H": 0.00045648, "L": 0.00045412, "C": 0.00045601, "V": 3385.93597959, "T": "2018-01-09T15:25:00", "BV": 1.53935453}, {"O": 0.0004569, "H": 0.00046001, "L": 0.00045601, "C": 0.00046, "V": 6913.78068352, "T": "2018-01-09T15:30:00", "BV": 3.17304354}, {"O": 0.00045901, "H": 0.00046047, "L": 0.000459, "C": 0.00046047, "V": 4689.51424802, "T": "2018-01-09T15:35:00", "BV": 2.15504768}, {"O": 0.00046047, "H": 0.00046047, "L": 0.000459, "C": 0.00046, "V": 2625.49705339, "T": "2018-01-09T15:40:00", "BV": 1.20684768}, {"O": 0.00046, "H": 0.000461, "L": 0.00046, "C": 0.000461, "V": 3977.87292736, "T": "2018-01-09T15:45:00", "BV": 1.83082148}, {"O": 0.00046102, "H": 0.0004627, "L": 0.00046102, "C": 0.0004627, "V": 3524.19001211, "T": "2018-01-09T15:50:00", "BV": 1.62919219}, {"O": 0.0004627, "H": 0.00046563, "L": 0.0004626, "C": 0.00046563, "V": 13705.13239339, "T": "2018-01-09T15:55:00", "BV": 6.36346833}, {"O": 0.00046564, "H": 0.00046642, "L": 0.00046085, "C": 0.00046301, "V": 5616.96842198, "T": "2018-01-09T16:00:00", "BV": 2.60125366}, {"O": 0.00046301, "H": 0.000466, "L": 0.00046049, "C": 0.00046049, "V": 7533.50719782, "T": "2018-01-09T16:05:00", "BV": 3.48580579}, {"O": 0.00046049, "H": 0.00046053, "L": 0.000459, "C": 0.000459, "V": 7097.11958893, "T": "2018-01-09T16:10:00", "BV": 3.26503447}, {"O": 0.00045806, "H": 0.00045884, "L": 0.00045642, "C": 0.00045642, "V": 1744.51479334, "T": "2018-01-09T16:15:00", "BV": 0.7973728}, {"O": 0.00045642, "H": 0.00045652, "L": 0.0004551, "C": 0.00045601, "V": 3001.69432027, "T": "2018-01-09T16:20:00", "BV": 1.36986929}, {"O": 0.00045601, "H": 0.00045815, "L": 0.00045601, "C": 0.00045814, "V": 1919.05947732, "T": "2018-01-09T16:25:00", "BV": 0.87905065}, {"O": 0.00045815, "H": 0.00045815, "L": 0.00045, "C": 0.0004535, "V": 8908.98919433, "T": "2018-01-09T16:30:00", "BV": 4.04666606}, {"O": 0.0004535, "H": 0.00045695, "L": 0.0004535, "C": 0.00045667, "V": 1159.95341097, "T": "2018-01-09T16:35:00", "BV": 0.52933185}, {"O": 0.00045668, "H": 0.00045695, "L": 0.00045658, "C": 0.00045659, "V": 2318.29897876, "T": "2018-01-09T16:40:00", "BV": 1.05859885}, {"O": 0.00045659, "H": 0.00045659, "L": 0.000453, "C": 0.000453, "V": 3288.96513446, "T": "2018-01-09T16:45:00", "BV": 1.49889048}, {"O": 0.0004543, "H": 0.00045657, "L": 0.000453, "C": 0.000453, "V": 721.98158298, "T": "2018-01-09T16:50:00", "BV": 0.32821984}, {"O": 0.000453, "H": 0.0004565, "L": 0.00045229, "C": 0.000456, "V": 1346.5315306, "T": "2018-01-09T16:55:00", "BV": 0.61255115}, {"O": 0.000456, "H": 0.00045666, "L": 0.000454, "C": 0.00045666, "V": 2571.72242334, "T": "2018-01-09T17:00:00", "BV": 1.1727592}, {"O": 0.00045661, "H": 0.00045959, "L": 0.00045303, "C": 0.00045667, "V": 700.66223772, "T": "2018-01-09T17:05:00", "BV": 0.31887917}, {"O": 0.00045668, "H": 0.00045999, "L": 0.00045666, "C": 0.00045668, "V": 1982.63990372, "T": "2018-01-09T17:10:00", "BV": 0.90854855}, {"O": 0.00045998, "H": 0.00045998, "L": 0.000454, "C": 0.00045402, "V": 1548.26291085, "T": "2018-01-09T17:15:00", "BV": 0.70618956}, {"O": 0.00045409, "H": 0.00045976, "L": 0.000453, "C": 0.000453, "V": 3724.71477149, "T": "2018-01-09T17:20:00", "BV": 1.69213077}, {"O": 0.00045212, "H": 0.00045405, "L": 0.00045211, "C": 0.000454, "V": 3951.364034, "T": "2018-01-09T17:25:00", "BV": 1.79025132}, {"O": 0.000455, "H": 0.000455, "L": 0.00045029, "C": 0.00045212, "V": 2679.1012936, "T": "2018-01-09T17:30:00", "BV": 1.21489383}, {"O": 0.00045212, "H": 0.000459, "L": 0.00045057, "C": 0.00045398, "V": 4199.29099408, "T": "2018-01-09T17:35:00", "BV": 1.91802344}, {"O": 0.00045398, "H": 0.0004585, "L": 0.00045398, "C": 0.00045402, "V": 1216.42044241, "T": "2018-01-09T17:40:00", "BV": 0.55300359}, {"O": 0.000457, "H": 0.000457, "L": 0.00045406, "C": 0.000455, "V": 898.83537684, "T": "2018-01-09T17:45:00", "BV": 0.40985386}, {"O": 0.000455, "H": 0.0004569, "L": 0.00045425, "C": 0.0004569, "V": 2939.20431205, "T": "2018-01-09T17:50:00", "BV": 1.33775658}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045491, "C": 0.00045492, "V": 1236.43388588, "T": "2018-01-09T17:55:00", "BV": 0.56276304}, {"O": 0.000455, "H": 0.00045868, "L": 0.00045492, "C": 0.0004578, "V": 2461.86810195, "T": "2018-01-09T18:00:00", "BV": 1.12449462}, {"O": 0.00045779, "H": 0.00045909, "L": 0.000457, "C": 0.00045909, "V": 3251.14529101, "T": "2018-01-09T18:05:00", "BV": 1.48902794}, {"O": 0.00045909, "H": 0.00045909, "L": 0.000455, "C": 0.00045684, "V": 3649.72781531, "T": "2018-01-09T18:10:00", "BV": 1.6675503}, {"O": 0.00045491, "H": 0.000455, "L": 0.00045, "C": 0.00045001, "V": 6086.66611492, "T": "2018-01-09T18:15:00", "BV": 2.75440605}, {"O": 0.00045001, "H": 0.00045403, "L": 0.00045001, "C": 0.000454, "V": 458.15320423, "T": "2018-01-09T18:20:00", "BV": 0.20638399}, {"O": 0.00045399, "H": 0.00045403, "L": 0.00045167, "C": 0.00045403, "V": 3559.33816307, "T": "2018-01-09T18:25:00", "BV": 1.61577882}, {"O": 0.00045403, "H": 0.00045404, "L": 0.0004516, "C": 0.0004516, "V": 1242.92147468, "T": "2018-01-09T18:30:00", "BV": 0.5642212}, {"O": 0.0004514, "H": 0.00045403, "L": 0.0004506, "C": 0.00045131, "V": 1453.84773937, "T": "2018-01-09T18:35:00", "BV": 0.6575122}, {"O": 0.000452, "H": 0.000452, "L": 0.00045131, "C": 0.00045132, "V": 1408.72331062, "T": "2018-01-09T18:40:00", "BV": 0.63602296}, {"O": 0.00045132, "H": 0.00045402, "L": 0.00045132, "C": 0.00045201, "V": 4242.52050926, "T": "2018-01-09T18:45:00", "BV": 1.9216053}, {"O": 0.00045202, "H": 0.00045399, "L": 0.00045202, "C": 0.00045213, "V": 872.51160638, "T": "2018-01-09T18:50:00", "BV": 0.39490737}, {"O": 0.00045215, "H": 0.00045378, "L": 0.0004521, "C": 0.00045375, "V": 923.35358159, "T": "2018-01-09T18:55:00", "BV": 0.41857173}, {"O": 0.00045377, "H": 0.000454, "L": 0.00045375, "C": 0.0004539, "V": 868.6844309, "T": "2018-01-09T19:00:00", "BV": 0.39418279}, {"O": 0.000454, "H": 0.00045479, "L": 0.0004539, "C": 0.00045479, "V": 1627.57167046, "T": "2018-01-09T19:05:00", "BV": 0.73902773}, {"O": 0.0004546, "H": 0.00045625, "L": 0.0004546, "C": 0.00045555, "V": 2484.45808015, "T": "2018-01-09T19:10:00", "BV": 1.13076373}, {"O": 0.00045555, "H": 0.00045625, "L": 0.00045219, "C": 0.00045221, "V": 1457.64664692, "T": "2018-01-09T19:15:00", "BV": 0.66318854}, {"O": 0.0004523, "H": 0.00045592, "L": 0.00045227, "C": 0.0004539, "V": 2281.75756166, "T": "2018-01-09T19:20:00", "BV": 1.03528347}, {"O": 0.0004539, "H": 0.0004539, "L": 0.00045216, "C": 0.00045245, "V": 1745.38407002, "T": "2018-01-09T19:25:00", "BV": 0.7892911}, {"O": 0.00045244, "H": 0.00045888, "L": 0.00045216, "C": 0.00045835, "V": 5308.24596954, "T": "2018-01-09T19:30:00", "BV": 2.40701717}, {"O": 0.00045827, "H": 0.00045827, "L": 0.00045259, "C": 0.00045299, "V": 1790.60109084, "T": "2018-01-09T19:35:00", "BV": 0.81325907}, {"O": 0.0004526, "H": 0.00045749, "L": 0.00045227, "C": 0.00045749, "V": 880.91956195, "T": "2018-01-09T19:40:00", "BV": 0.40058295}, {"O": 0.000457, "H": 0.00045781, "L": 0.000457, "C": 0.00045781, "V": 2505.98124454, "T": "2018-01-09T19:45:00", "BV": 1.14597128}, {"O": 0.00045781, "H": 0.0004579, "L": 0.00045779, "C": 0.0004579, "V": 3291.38000541, "T": "2018-01-09T19:50:00", "BV": 1.50688107}, {"O": 0.0004579, "H": 0.0004599, "L": 0.000457, "C": 0.00045701, "V": 3530.5460499, "T": "2018-01-09T19:55:00", "BV": 1.61711704}, {"O": 0.00045702, "H": 0.00045702, "L": 0.00045303, "C": 0.00045309, "V": 3700.00474312, "T": "2018-01-09T20:00:00", "BV": 1.68322041}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045309, "C": 0.00045324, "V": 3481.03987511, "T": "2018-01-09T20:05:00", "BV": 1.58592239}, {"O": 0.00045324, "H": 0.00045599, "L": 0.00045308, "C": 0.00045589, "V": 559.85117488, "T": "2018-01-09T20:10:00", "BV": 0.25456847}, {"O": 0.00045589, "H": 0.00045589, "L": 0.00045325, "C": 0.00045588, "V": 1280.42124768, "T": "2018-01-09T20:15:00", "BV": 0.58222552}, {"O": 0.00045588, "H": 0.000456, "L": 0.00045325, "C": 0.000456, "V": 7024.27808036, "T": "2018-01-09T20:20:00", "BV": 3.20133963}, {"O": 0.000456, "H": 0.000456, "L": 0.00045326, "C": 0.00045326, "V": 707.80492297, "T": "2018-01-09T20:25:00", "BV": 0.32228912}, {"O": 0.00045326, "H": 0.000455, "L": 0.0004525, "C": 0.00045309, "V": 2458.33654795, "T": "2018-01-09T20:30:00", "BV": 1.1160016}, {"O": 0.0004549, "H": 0.00045499, "L": 0.00045309, "C": 0.0004549, "V": 11821.76365368, "T": "2018-01-09T20:35:00", "BV": 5.37232419}, {"O": 0.00045411, "H": 0.000456, "L": 0.00045309, "C": 0.00045501, "V": 4486.51996318, "T": "2018-01-09T20:40:00", "BV": 2.03951671}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045413, "C": 0.000455, "V": 1224.44498989, "T": "2018-01-09T20:45:00", "BV": 0.55720875}, {"O": 0.00045413, "H": 0.0004554, "L": 0.00045412, "C": 0.00045504, "V": 685.28703302, "T": "2018-01-09T20:50:00", "BV": 0.31186577}, {"O": 0.0004554, "H": 0.0004554, "L": 0.00045505, "C": 0.00045538, "V": 3323.86322611, "T": "2018-01-09T20:55:00", "BV": 1.51332156}, {"O": 0.00045513, "H": 0.0004555, "L": 0.00045513, "C": 0.0004555, "V": 1978.45739462, "T": "2018-01-09T21:00:00", "BV": 0.90087004}, {"O": 0.0004555, "H": 0.000458, "L": 0.00045217, "C": 0.00045779, "V": 8696.8993458, "T": "2018-01-09T21:05:00", "BV": 3.96430285}, {"O": 0.000455, "H": 0.0004599, "L": 0.00045345, "C": 0.00045502, "V": 1147.68125416, "T": "2018-01-09T21:10:00", "BV": 0.52250736}, {"O": 0.00045983, "H": 0.00046, "L": 0.00045319, "C": 0.00046, "V": 4750.50402843, "T": "2018-01-09T21:15:00", "BV": 2.1797837}, {"O": 0.00046, "H": 0.00046, "L": 0.00045538, "C": 0.00045538, "V": 899.33136813, "T": "2018-01-09T21:20:00", "BV": 0.41027605}, {"O": 0.00045538, "H": 0.00045538, "L": 0.0004511, "C": 0.00045228, "V": 3053.16488108, "T": "2018-01-09T21:25:00", "BV": 1.37997237}, {"O": 0.00045228, "H": 0.00046, "L": 0.00045228, "C": 0.0004585, "V": 2412.61899544, "T": "2018-01-09T21:30:00", "BV": 1.10454421}, {"O": 0.0004585, "H": 0.0004585, "L": 0.00045331, "C": 0.0004543, "V": 2591.55562901, "T": "2018-01-09T21:35:00", "BV": 1.18751121}, {"O": 0.00045382, "H": 0.00045772, "L": 0.00045228, "C": 0.00045772, "V": 5691.25182625, "T": "2018-01-09T21:40:00", "BV": 2.58271532}, {"O": 0.00045768, "H": 0.00045768, "L": 0.0004518, "C": 0.00045383, "V": 1094.57565227, "T": "2018-01-09T21:45:00", "BV": 0.49759969}, {"O": 0.00045383, "H": 0.00045383, "L": 0.0004522, "C": 0.00045382, "V": 1484.72284789, "T": "2018-01-09T21:50:00", "BV": 0.67210747}, {"O": 0.00045382, "H": 0.00045383, "L": 0.00045221, "C": 0.00045221, "V": 2081.25563089, "T": "2018-01-09T21:55:00", "BV": 0.94266658}, {"O": 0.00045221, "H": 0.0004538, "L": 0.0004512, "C": 0.0004512, "V": 2527.97098204, "T": "2018-01-09T22:00:00", "BV": 1.14188046}, {"O": 0.0004512, "H": 0.0004515, "L": 0.00045051, "C": 0.00045051, "V": 3238.3731254, "T": "2018-01-09T22:05:00", "BV": 1.46058931}, {"O": 0.00045039, "H": 0.00045051, "L": 0.00044874, "C": 0.00044875, "V": 3813.34207226, "T": "2018-01-09T22:10:00", "BV": 1.71529932}, {"O": 0.00044874, "H": 0.00044945, "L": 0.000448, "C": 0.000448, "V": 3035.58511571, "T": "2018-01-09T22:15:00", "BV": 1.36022663}, {"O": 0.000448, "H": 0.0004501, "L": 0.000448, "C": 0.00045, "V": 2072.19085214, "T": "2018-01-09T22:20:00", "BV": 0.92954785}, {"O": 0.0004501, "H": 0.00045149, "L": 0.00045, "C": 0.00045, "V": 1825.64166025, "T": "2018-01-09T22:25:00", "BV": 0.82239457}, {"O": 0.00045101, "H": 0.00045149, "L": 0.00045, "C": 0.00045, "V": 1117.15785774, "T": "2018-01-09T22:30:00", "BV": 0.50294916}, {"O": 0.00045148, "H": 0.00045149, "L": 0.00045002, "C": 0.00045149, "V": 12728.11322207, "T": "2018-01-09T22:35:00", "BV": 5.74479528}, {"O": 0.00045148, "H": 0.000459, "L": 0.00045084, "C": 0.00045268, "V": 15219.13660878, "T": "2018-01-09T22:40:00", "BV": 6.909978}, {"O": 0.00045455, "H": 0.00045458, "L": 0.000451, "C": 0.00045267, "V": 1182.88876494, "T": "2018-01-09T22:45:00", "BV": 0.53472272}, {"O": 0.00045267, "H": 0.00045458, "L": 0.00045086, "C": 0.0004528, "V": 9681.42327718, "T": "2018-01-09T22:50:00", "BV": 4.36826853}, {"O": 0.00045277, "H": 0.00045458, "L": 0.00045159, "C": 0.0004516, "V": 965.03761929, "T": "2018-01-09T22:55:00", "BV": 0.43618639}, {"O": 0.00045153, "H": 0.00045458, "L": 0.00045149, "C": 0.00045156, "V": 1424.7024633, "T": "2018-01-09T23:00:00", "BV": 0.64340914}, {"O": 0.00045149, "H": 0.00045156, "L": 0.00045051, "C": 0.00045051, "V": 2013.48045425, "T": "2018-01-09T23:05:00", "BV": 0.90834317}, {"O": 0.00045028, "H": 0.00045156, "L": 0.00045, "C": 0.00045008, "V": 5342.40435329, "T": "2018-01-09T23:10:00", "BV": 2.40520449}, {"O": 0.00045027, "H": 0.00045027, "L": 0.00044811, "C": 0.00045, "V": 2211.7655808, "T": "2018-01-09T23:15:00", "BV": 0.99507334}, {"O": 0.00045, "H": 0.00045, "L": 0.0004481, "C": 0.00044814, "V": 3189.9205165, "T": "2018-01-09T23:20:00", "BV": 1.43260715}, {"O": 0.00044815, "H": 0.00045, "L": 0.00044784, "C": 0.00044784, "V": 2179.7415437, "T": "2018-01-09T23:25:00", "BV": 0.97717578}, {"O": 0.00044785, "H": 0.00045, "L": 0.00044733, "C": 0.00045, "V": 1106.0015029, "T": "2018-01-09T23:30:00", "BV": 0.49542925}, {"O": 0.00045, "H": 0.00045181, "L": 0.00044815, "C": 0.00045098, "V": 9082.75945818, "T": "2018-01-09T23:35:00", "BV": 4.08809004}, {"O": 0.00044815, "H": 0.00045098, "L": 0.00044706, "C": 0.00044726, "V": 2299.41224578, "T": "2018-01-09T23:40:00", "BV": 1.02971142}, {"O": 0.00044726, "H": 0.0004514, "L": 0.00044706, "C": 0.00045095, "V": 1878.12556308, "T": "2018-01-09T23:45:00", "BV": 0.84365399}, {"O": 0.00045077, "H": 0.00045077, "L": 0.00044712, "C": 0.00044717, "V": 619.30218257, "T": "2018-01-09T23:50:00", "BV": 0.27730995}, {"O": 0.00044717, "H": 0.00044717, "L": 0.000437, "C": 0.00044034, "V": 38478.16128926, "T": "2018-01-09T23:55:00", "BV": 16.93510307}, {"O": 0.00043849, "H": 0.00044344, "L": 0.000435, "C": 0.00044328, "V": 17797.88364773, "T": "2018-01-10T00:00:00", "BV": 7.80650048}, {"O": 0.00044327, "H": 0.00044328, "L": 0.0004365, "C": 0.00044278, "V": 1873.15833543, "T": "2018-01-10T00:05:00", "BV": 0.8257638}, {"O": 0.00044278, "H": 0.0004428, "L": 0.00044, "C": 0.00044278, "V": 1501.34099105, "T": "2018-01-10T00:10:00", "BV": 0.66399543}, {"O": 0.00044279, "H": 0.00044279, "L": 0.00043901, "C": 0.00044002, "V": 4592.72043898, "T": "2018-01-10T00:15:00", "BV": 2.0277729}, {"O": 0.00044002, "H": 0.00044264, "L": 0.000439, "C": 0.00043901, "V": 1863.93409473, "T": "2018-01-10T00:20:00", "BV": 0.82131152}, {"O": 0.00044144, "H": 0.00044264, "L": 0.00043504, "C": 0.00044023, "V": 15580.69258367, "T": "2018-01-10T00:25:00", "BV": 6.82721466}, {"O": 0.00044015, "H": 0.00044048, "L": 0.00043703, "C": 0.0004404, "V": 2450.80524336, "T": "2018-01-10T00:30:00", "BV": 1.07802737}, {"O": 0.00044045, "H": 0.00044045, "L": 0.000439, "C": 0.00043901, "V": 934.67716693, "T": "2018-01-10T00:35:00", "BV": 0.41078299}, {"O": 0.000439, "H": 0.00044136, "L": 0.00043603, "C": 0.00044136, "V": 1165.20565508, "T": "2018-01-10T00:40:00", "BV": 0.5127574}, {"O": 0.00044136, "H": 0.00044232, "L": 0.0004405, "C": 0.00044068, "V": 1660.62605721, "T": "2018-01-10T00:45:00", "BV": 0.73367126}, {"O": 0.0004405, "H": 0.00044201, "L": 0.000435, "C": 0.00044157, "V": 4092.99542394, "T": "2018-01-10T00:50:00", "BV": 1.79706512}, {"O": 0.00044157, "H": 0.00044158, "L": 0.00043633, "C": 0.00043693, "V": 1019.87349994, "T": "2018-01-10T00:55:00", "BV": 0.44971026}, {"O": 0.00043706, "H": 0.00044147, "L": 0.00043706, "C": 0.0004378, "V": 1701.25397456, "T": "2018-01-10T01:00:00", "BV": 0.74608035}, {"O": 0.0004378, "H": 0.00044155, "L": 0.0004378, "C": 0.00044155, "V": 3499.68496806, "T": "2018-01-10T01:05:00", "BV": 1.54487195}, {"O": 0.00044143, "H": 0.00044143, "L": 0.00043726, "C": 0.00043726, "V": 789.98561468, "T": "2018-01-10T01:10:00", "BV": 0.34699641}, {"O": 0.00043873, "H": 0.00044141, "L": 0.000435, "C": 0.00044044, "V": 2774.04151658, "T": "2018-01-10T01:15:00", "BV": 1.21483822}, {"O": 0.00043546, "H": 0.00044028, "L": 0.000435, "C": 0.00043718, "V": 5679.57831293, "T": "2018-01-10T01:20:00", "BV": 2.47647775}, {"O": 0.00043718, "H": 0.00044048, "L": 0.00043718, "C": 0.00044048, "V": 1558.36964796, "T": "2018-01-10T01:25:00", "BV": 0.68422506}, {"O": 0.00044048, "H": 0.0004427, "L": 0.0004373, "C": 0.0004373, "V": 1678.20910192, "T": "2018-01-10T01:30:00", "BV": 0.740002}, {"O": 0.00043732, "H": 0.00044, "L": 0.00043719, "C": 0.00044, "V": 1754.10412617, "T": "2018-01-10T01:35:00", "BV": 0.76996584}, {"O": 0.00044, "H": 0.00044, "L": 0.000435, "C": 0.0004356, "V": 2653.72952798, "T": "2018-01-10T01:40:00", "BV": 1.15788519}, {"O": 0.0004395, "H": 0.00044, "L": 0.0004356, "C": 0.00043999, "V": 3254.45353366, "T": "2018-01-10T01:45:00", "BV": 1.42085955}, {"O": 0.0004375, "H": 0.00043993, "L": 0.0004372, "C": 0.00043992, "V": 1109.06833849, "T": "2018-01-10T01:50:00", "BV": 0.48767306}, {"O": 0.00043992, "H": 0.00044279, "L": 0.00043992, "C": 0.00044, "V": 648.20294702, "T": "2018-01-10T01:55:00", "BV": 0.28527299}, {"O": 0.00044001, "H": 0.0004415, "L": 0.00044, "C": 0.00044001, "V": 1081.5251106, "T": "2018-01-10T02:00:00", "BV": 0.47605119}, {"O": 0.00044002, "H": 0.00044263, "L": 0.00044, "C": 0.00044, "V": 402.6590284, "T": "2018-01-10T02:05:00", "BV": 0.17731255}, {"O": 0.00044002, "H": 0.00044329, "L": 0.00044, "C": 0.00044001, "V": 4194.72289446, "T": "2018-01-10T02:10:00", "BV": 1.85234749}, {"O": 0.00044002, "H": 0.00044259, "L": 0.00044002, "C": 0.000442, "V": 483.09069963, "T": "2018-01-10T02:15:00", "BV": 0.2133524}, {"O": 0.000442, "H": 0.000442, "L": 0.00044052, "C": 0.00044052, "V": 763.85924921, "T": "2018-01-10T02:20:00", "BV": 0.33761095}, {"O": 0.00044052, "H": 0.00044329, "L": 0.00044, "C": 0.00044, "V": 9869.15875386, "T": "2018-01-10T02:25:00", "BV": 4.35340052}, {"O": 0.00044003, "H": 0.00044003, "L": 0.000435, "C": 0.00043769, "V": 6570.10079512, "T": "2018-01-10T02:30:00", "BV": 2.87259399}, {"O": 0.00043521, "H": 0.00043762, "L": 0.00043351, "C": 0.00043486, "V": 4649.79068928, "T": "2018-01-10T02:35:00", "BV": 2.02297022}, {"O": 0.00043486, "H": 0.00043995, "L": 0.00043351, "C": 0.00043702, "V": 6717.7422175, "T": "2018-01-10T02:40:00", "BV": 2.93140461}, {"O": 0.00043994, "H": 0.00043994, "L": 0.00043701, "C": 0.0004399, "V": 1748.73806389, "T": "2018-01-10T02:45:00", "BV": 0.76588411}, {"O": 0.00043707, "H": 0.00044344, "L": 0.00043707, "C": 0.00044252, "V": 4037.91327314, "T": "2018-01-10T02:50:00", "BV": 1.77985664}, {"O": 0.00044252, "H": 0.00044344, "L": 0.00044252, "C": 0.00044252, "V": 1732.88613128, "T": "2018-01-10T02:55:00", "BV": 0.76741249}, {"O": 0.00044252, "H": 0.00044258, "L": 0.00044251, "C": 0.00044251, "V": 789.28161318, "T": "2018-01-10T03:00:00", "BV": 0.3492727}, {"O": 0.00044251, "H": 0.00044251, "L": 0.000439, "C": 0.000439, "V": 1321.8686038, "T": "2018-01-10T03:05:00", "BV": 0.58051402}, {"O": 0.00043884, "H": 0.00044248, "L": 0.000437, "C": 0.00043787, "V": 4249.3614285, "T": "2018-01-10T03:10:00", "BV": 1.86063664}, {"O": 0.00043787, "H": 0.0004385, "L": 0.00043409, "C": 0.00043508, "V": 3072.80997948, "T": "2018-01-10T03:15:00", "BV": 1.33985998}, {"O": 0.00043765, "H": 0.00043766, "L": 0.00043201, "C": 0.0004336, "V": 6839.07322475, "T": "2018-01-10T03:20:00", "BV": 2.96614446}, {"O": 0.00043512, "H": 0.0004358, "L": 0.00043215, "C": 0.000433, "V": 6433.03436325, "T": "2018-01-10T03:25:00", "BV": 2.78869405}, {"O": 0.00043573, "H": 0.00043573, "L": 0.000432, "C": 0.000432, "V": 7574.2018998, "T": "2018-01-10T03:30:00", "BV": 3.28105362}, {"O": 0.0004324, "H": 0.0004325, "L": 0.00043099, "C": 0.00043199, "V": 2503.07131439, "T": "2018-01-10T03:35:00", "BV": 1.08060004}, {"O": 0.000432, "H": 0.000432, "L": 0.000431, "C": 0.000432, "V": 1297.26407636, "T": "2018-01-10T03:40:00", "BV": 0.56007824}, {"O": 0.00043198, "H": 0.000432, "L": 0.0004304, "C": 0.0004304, "V": 1040.45562312, "T": "2018-01-10T03:45:00", "BV": 0.44877949}, {"O": 0.0004303, "H": 0.00043194, "L": 0.00043006, "C": 0.00043194, "V": 4756.37307734, "T": "2018-01-10T03:50:00", "BV": 2.04637745}, {"O": 0.00043194, "H": 0.000432, "L": 0.0004301, "C": 0.00043013, "V": 913.17799488, "T": "2018-01-10T03:55:00", "BV": 0.39373454}, {"O": 0.00043013, "H": 0.00043031, "L": 0.00043, "C": 0.00043006, "V": 6883.7326223, "T": "2018-01-10T04:00:00", "BV": 2.96048193}, {"O": 0.00043029, "H": 0.00043032, "L": 0.00043, "C": 0.00043, "V": 2286.19675995, "T": "2018-01-10T04:05:00", "BV": 0.98317477}, {"O": 0.00043, "H": 0.00043001, "L": 0.00043, "C": 0.00043, "V": 4786.10918368, "T": "2018-01-10T04:10:00", "BV": 2.058038}, {"O": 0.00043001, "H": 0.00043001, "L": 0.00043, "C": 0.00043, "V": 1578.46989795, "T": "2018-01-10T04:15:00", "BV": 0.67875442}, {"O": 0.00043, "H": 0.00043001, "L": 0.00043, "C": 0.00043001, "V": 1058.05971217, "T": "2018-01-10T04:20:00", "BV": 0.45496968}, {"O": 0.00043001, "H": 0.00043032, "L": 0.00043, "C": 0.00043032, "V": 3904.32844375, "T": "2018-01-10T04:25:00", "BV": 1.6789238}, {"O": 0.00043032, "H": 0.00043188, "L": 0.00043002, "C": 0.00043059, "V": 1462.5379488, "T": "2018-01-10T04:30:00", "BV": 0.63033594}, {"O": 0.00043186, "H": 0.00043306, "L": 0.00043058, "C": 0.00043079, "V": 2438.8902756, "T": "2018-01-10T04:35:00", "BV": 1.05276052}, {"O": 0.00043079, "H": 0.00043306, "L": 0.000428, "C": 0.000428, "V": 8541.89683356, "T": "2018-01-10T04:40:00", "BV": 3.66906614}, {"O": 0.00042998, "H": 0.00043299, "L": 0.00042822, "C": 0.00043277, "V": 1414.71859428, "T": "2018-01-10T04:45:00", "BV": 0.60829868}, {"O": 0.0004287, "H": 0.00043274, "L": 0.000428, "C": 0.000431, "V": 1505.7040507, "T": "2018-01-10T04:50:00", "BV": 0.64646334}, {"O": 0.00043096, "H": 0.00043097, "L": 0.00042801, "C": 0.00042801, "V": 477.24118913, "T": "2018-01-10T04:55:00", "BV": 0.20447403}, {"O": 0.00043096, "H": 0.00043184, "L": 0.00042801, "C": 0.00043164, "V": 1120.72981498, "T": "2018-01-10T04:55:00", "BV": 0.48110146}, {"O": 0.00043161, "H": 0.00043169, "L": 0.00042801, "C": 0.00043098, "V": 2880.36664505, "T": "2018-01-10T05:00:00", "BV": 1.23630809}, {"O": 0.00042805, "H": 0.00043145, "L": 0.00042803, "C": 0.00042803, "V": 2004.97345235, "T": "2018-01-10T05:05:00", "BV": 0.85954466}, {"O": 0.00042805, "H": 0.00042895, "L": 0.00042803, "C": 0.00042894, "V": 1758.19750984, "T": "2018-01-10T05:10:00", "BV": 0.75334064}, {"O": 0.00042893, "H": 0.00043093, "L": 0.00042803, "C": 0.00042805, "V": 7461.05948093, "T": "2018-01-10T05:15:00", "BV": 3.1945327}, {"O": 0.00042805, "H": 0.00043095, "L": 0.000428, "C": 0.000428, "V": 10649.79755173, "T": "2018-01-10T05:20:00", "BV": 4.55908623}, {"O": 0.00042801, "H": 0.00043071, "L": 0.000428, "C": 0.00042801, "V": 3229.41599616, "T": "2018-01-10T05:25:00", "BV": 1.38503915}, {"O": 0.00043011, "H": 0.00043096, "L": 0.000428, "C": 0.00043002, "V": 5939.61750724, "T": "2018-01-10T05:30:00", "BV": 2.54612879}, {"O": 0.00043002, "H": 0.00043002, "L": 0.000427, "C": 0.00042728, "V": 5571.97241131, "T": "2018-01-10T05:35:00", "BV": 2.38047479}, {"O": 0.000428, "H": 0.000428, "L": 0.00042221, "C": 0.0004225, "V": 15326.34877733, "T": "2018-01-10T05:40:00", "BV": 6.51908385}, {"O": 0.0004225, "H": 0.0004267, "L": 0.00042085, "C": 0.000423, "V": 9892.99376319, "T": "2018-01-10T05:45:00", "BV": 4.17424851}, {"O": 0.00042086, "H": 0.00042755, "L": 0.00042085, "C": 0.00042085, "V": 3314.61074958, "T": "2018-01-10T05:50:00", "BV": 1.4041294}, {"O": 0.00042085, "H": 0.00042447, "L": 0.00042, "C": 0.00042085, "V": 2448.28990771, "T": "2018-01-10T05:55:00", "BV": 1.0294465}, {"O": 0.0004201, "H": 0.00042484, "L": 0.0004201, "C": 0.0004247, "V": 2980.17287747, "T": "2018-01-10T06:00:00", "BV": 1.25748137}, {"O": 0.0004247, "H": 0.0004247, "L": 0.0004201, "C": 0.00042379, "V": 3239.1918109, "T": "2018-01-10T06:05:00", "BV": 1.36615756}, {"O": 0.00042378, "H": 0.00042378, "L": 0.00042017, "C": 0.00042017, "V": 3849.36855912, "T": "2018-01-10T06:10:00", "BV": 1.622017}, {"O": 0.00042018, "H": 0.00042018, "L": 0.00041949, "C": 0.0004195, "V": 6954.25720316, "T": "2018-01-10T06:15:00", "BV": 2.92036673}, {"O": 0.00041934, "H": 0.00041949, "L": 0.00041437, "C": 0.00041666, "V": 10360.92703749, "T": "2018-01-10T06:20:00", "BV": 4.31212112}, {"O": 0.00041666, "H": 0.00041855, "L": 0.0004135, "C": 0.0004135, "V": 3455.93927225, "T": "2018-01-10T06:25:00", "BV": 1.43609642}, {"O": 0.0004135, "H": 0.00041851, "L": 0.00041333, "C": 0.00041842, "V": 3356.37950509, "T": "2018-01-10T06:30:00", "BV": 1.39470544}, {"O": 0.00041846, "H": 0.00041925, "L": 0.0004175, "C": 0.00041827, "V": 3358.5380621, "T": "2018-01-10T06:35:00", "BV": 1.40427809}, {"O": 0.00041925, "H": 0.00042407, "L": 0.00041379, "C": 0.000415, "V": 6424.15272123, "T": "2018-01-10T06:40:00", "BV": 2.68501343}, {"O": 0.00041695, "H": 0.00042105, "L": 0.00041372, "C": 0.00041382, "V": 5823.68182173, "T": "2018-01-10T06:45:00", "BV": 2.4210966}, {"O": 0.00041782, "H": 0.00041782, "L": 0.00041301, "C": 0.00041301, "V": 3467.65918421, "T": "2018-01-10T06:50:00", "BV": 1.43586005}, {"O": 0.00041316, "H": 0.00041316, "L": 0.0004101, "C": 0.00041107, "V": 7899.41052136, "T": "2018-01-10T06:55:00", "BV": 3.25077633}, {"O": 0.00041107, "H": 0.000416, "L": 0.00041, "C": 0.00041543, "V": 11326.6953593, "T": "2018-01-10T07:00:00", "BV": 4.66865403}, {"O": 0.00041543, "H": 0.00041543, "L": 0.0004095, "C": 0.00041542, "V": 6697.85491951, "T": "2018-01-10T07:05:00", "BV": 2.75655103}, {"O": 0.00041541, "H": 0.00041541, "L": 0.00041, "C": 0.00041412, "V": 1364.11089682, "T": "2018-01-10T07:10:00", "BV": 0.56183695}, {"O": 0.00041, "H": 0.00041525, "L": 0.00040953, "C": 0.00041525, "V": 5901.75584638, "T": "2018-01-10T07:15:00", "BV": 2.42576446}, {"O": 0.000415, "H": 0.00041525, "L": 0.00041, "C": 0.00041003, "V": 3231.16859888, "T": "2018-01-10T07:20:00", "BV": 1.33624751}, {"O": 0.00041201, "H": 0.00041483, "L": 0.00041201, "C": 0.00041209, "V": 1777.44092776, "T": "2018-01-10T07:25:00", "BV": 0.73367006}, {"O": 0.00041209, "H": 0.00041483, "L": 0.00040779, "C": 0.00040803, "V": 11637.25843055, "T": "2018-01-10T07:30:00", "BV": 4.77739562}, {"O": 0.0004081, "H": 0.00042, "L": 0.0004081, "C": 0.00041675, "V": 1535.18977757, "T": "2018-01-10T07:35:00", "BV": 0.63715913}, {"O": 0.00041995, "H": 0.00041995, "L": 0.000411, "C": 0.0004164, "V": 5004.26942481, "T": "2018-01-10T07:40:00", "BV": 2.08303082}, {"O": 0.00041999, "H": 0.00043, "L": 0.00041647, "C": 0.00043, "V": 8357.835605, "T": "2018-01-10T07:45:00", "BV": 3.54300998}, {"O": 0.00042666, "H": 0.00042666, "L": 0.00042018, "C": 0.00042018, "V": 5594.13374737, "T": "2018-01-10T07:50:00", "BV": 2.3622458}, {"O": 0.00042018, "H": 0.00042464, "L": 0.00041501, "C": 0.00042193, "V": 7142.07000806, "T": "2018-01-10T07:55:00", "BV": 2.99729203}, {"O": 0.0004152, "H": 0.00042193, "L": 0.000415, "C": 0.0004155, "V": 6213.99041933, "T": "2018-01-10T08:00:00", "BV": 2.59004965}, {"O": 0.00042, "H": 0.00042, "L": 0.00041185, "C": 0.00041185, "V": 1845.2803046, "T": "2018-01-10T08:05:00", "BV": 0.76514437}, {"O": 0.00041297, "H": 0.00041988, "L": 0.00041222, "C": 0.00041234, "V": 2442.61555803, "T": "2018-01-10T08:10:00", "BV": 1.01293412}, {"O": 0.00041235, "H": 0.00041698, "L": 0.00041016, "C": 0.00041153, "V": 2515.09135201, "T": "2018-01-10T08:15:00", "BV": 1.03566816}, {"O": 0.00041107, "H": 0.00041107, "L": 0.00040865, "C": 0.00040887, "V": 1598.90600695, "T": "2018-01-10T08:20:00", "BV": 0.65449172}, {"O": 0.0004093, "H": 0.00041568, "L": 0.0004089, "C": 0.00040948, "V": 4129.37247243, "T": "2018-01-10T08:25:00", "BV": 1.69933673}, {"O": 0.00040948, "H": 0.00041757, "L": 0.00040948, "C": 0.00041058, "V": 2163.01062275, "T": "2018-01-10T08:30:00", "BV": 0.89284232}, {"O": 0.00041058, "H": 0.000419, "L": 0.00040858, "C": 0.000419, "V": 8372.27711926, "T": "2018-01-10T08:35:00", "BV": 3.46346408}, {"O": 0.00042098, "H": 0.000421, "L": 0.00040769, "C": 0.00040824, "V": 9520.6689034, "T": "2018-01-10T08:40:00", "BV": 3.91178568}, {"O": 0.00041, "H": 0.00041389, "L": 0.00040826, "C": 0.00041, "V": 607.6612374, "T": "2018-01-10T08:45:00", "BV": 0.24983268}, {"O": 0.000411, "H": 0.00041823, "L": 0.00040827, "C": 0.00041815, "V": 3255.3142336, "T": "2018-01-10T08:50:00", "BV": 1.34027192}, {"O": 0.00041437, "H": 0.00041857, "L": 0.00040891, "C": 0.00041487, "V": 2394.90811422, "T": "2018-01-10T08:55:00", "BV": 0.99228287}, {"O": 0.00041052, "H": 0.00041478, "L": 0.000408, "C": 0.000408, "V": 5936.51039543, "T": "2018-01-10T09:00:00", "BV": 2.44169301}, {"O": 0.000408, "H": 0.00041214, "L": 0.00040513, "C": 0.00040553, "V": 4083.72516407, "T": "2018-01-10T09:05:00", "BV": 1.66349655}, {"O": 0.00040558, "H": 0.00041091, "L": 0.00040558, "C": 0.00040627, "V": 5012.16952537, "T": "2018-01-10T09:10:00", "BV": 2.04308946}, {"O": 0.00040993, "H": 0.00042, "L": 0.00040993, "C": 0.00041494, "V": 5864.28929768, "T": "2018-01-10T09:15:00", "BV": 2.42525932}, {"O": 0.00041268, "H": 0.00042, "L": 0.00041268, "C": 0.0004165, "V": 3139.03285351, "T": "2018-01-10T09:20:00", "BV": 1.31115201}, {"O": 0.000415, "H": 0.000421, "L": 0.000415, "C": 0.00042014, "V": 2465.36120879, "T": "2018-01-10T09:25:00", "BV": 1.03490676}, {"O": 0.00042014, "H": 0.00042014, "L": 0.000415, "C": 0.00041986, "V": 3254.32910497, "T": "2018-01-10T09:30:00", "BV": 1.36195055}, {"O": 0.00041978, "H": 0.00041995, "L": 0.00041521, "C": 0.00041995, "V": 1074.01554835, "T": "2018-01-10T09:35:00", "BV": 0.44796705}, {"O": 0.00041996, "H": 0.00042485, "L": 0.00041995, "C": 0.00042331, "V": 3842.3715235, "T": "2018-01-10T09:40:00", "BV": 1.6203608}, {"O": 0.00042331, "H": 0.000428, "L": 0.00042331, "C": 0.000428, "V": 4751.35484277, "T": "2018-01-10T09:45:00", "BV": 2.01949654}, {"O": 0.00042605, "H": 0.00042902, "L": 0.00042597, "C": 0.00042597, "V": 17470.92948551, "T": "2018-01-10T09:50:00", "BV": 7.44634458}, {"O": 0.00042382, "H": 0.0004245, "L": 0.00042332, "C": 0.00042332, "V": 1491.48106821, "T": "2018-01-10T09:55:00", "BV": 0.63233889}, {"O": 0.00042354, "H": 0.0004254, "L": 0.00042331, "C": 0.0004254, "V": 1648.68941328, "T": "2018-01-10T10:00:00", "BV": 0.69894009}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042345, "C": 0.00042345, "V": 489.70035978, "T": "2018-01-10T10:05:00", "BV": 0.20804877}, {"O": 0.000425, "H": 0.0004276, "L": 0.00042334, "C": 0.00042668, "V": 718.27999509, "T": "2018-01-10T10:10:00", "BV": 0.30559025}, {"O": 0.00042363, "H": 0.00042724, "L": 0.00042362, "C": 0.00042362, "V": 1282.29250685, "T": "2018-01-10T10:15:00", "BV": 0.54456223}, {"O": 0.00042362, "H": 0.00042688, "L": 0.00042362, "C": 0.0004268, "V": 1207.70047915, "T": "2018-01-10T10:20:00", "BV": 0.51293975}, {"O": 0.0004268, "H": 0.00042789, "L": 0.0004237, "C": 0.00042789, "V": 1027.16623151, "T": "2018-01-10T10:25:00", "BV": 0.43780142}, {"O": 0.0004278, "H": 0.0004278, "L": 0.00042371, "C": 0.00042371, "V": 1404.09864979, "T": "2018-01-10T10:30:00", "BV": 0.59687395}, {"O": 0.00042371, "H": 0.00042599, "L": 0.00042331, "C": 0.0004256, "V": 3242.72638574, "T": "2018-01-10T10:35:00", "BV": 1.3777388}, {"O": 0.0004256, "H": 0.0004256, "L": 0.00042331, "C": 0.00042331, "V": 3783.42075685, "T": "2018-01-10T10:40:00", "BV": 1.60166262}, {"O": 0.00042331, "H": 0.0004256, "L": 0.00042331, "C": 0.00042331, "V": 2651.23132819, "T": "2018-01-10T10:45:00", "BV": 1.12310342}, {"O": 0.00042331, "H": 0.0004243, "L": 0.00042331, "C": 0.0004235, "V": 1464.95850016, "T": "2018-01-10T10:50:00", "BV": 0.62029236}, {"O": 0.0004243, "H": 0.00042689, "L": 0.00042331, "C": 0.00042331, "V": 1068.54452401, "T": "2018-01-10T10:55:00", "BV": 0.45378348}, {"O": 0.00042331, "H": 0.0004265, "L": 0.00042331, "C": 0.00042331, "V": 3896.03152616, "T": "2018-01-10T11:00:00", "BV": 1.64970139}, {"O": 0.0004264, "H": 0.00042642, "L": 0.00042, "C": 0.00042, "V": 4809.98474445, "T": "2018-01-10T11:05:00", "BV": 2.04023819}, {"O": 0.00042, "H": 0.0004264, "L": 0.0004195, "C": 0.0004264, "V": 2056.07853229, "T": "2018-01-10T11:10:00", "BV": 0.86916284}, {"O": 0.0004264, "H": 0.00042686, "L": 0.00042449, "C": 0.000426, "V": 846.34356652, "T": "2018-01-10T11:15:00", "BV": 0.36050615}, {"O": 0.000426, "H": 0.0004277, "L": 0.00041763, "C": 0.000427, "V": 2039.40356174, "T": "2018-01-10T11:20:00", "BV": 0.8676744}, {"O": 0.000427, "H": 0.000427, "L": 0.0004177, "C": 0.00041904, "V": 960.03391635, "T": "2018-01-10T11:25:00", "BV": 0.40687479}, {"O": 0.00041788, "H": 0.00042698, "L": 0.00041788, "C": 0.00042414, "V": 3839.2163556, "T": "2018-01-10T11:30:00", "BV": 1.60944884}, {"O": 0.00042406, "H": 0.00042406, "L": 0.00041906, "C": 0.00042117, "V": 2148.31341549, "T": "2018-01-10T11:35:00", "BV": 0.90425231}, {"O": 0.00042117, "H": 0.00042125, "L": 0.00041904, "C": 0.00042125, "V": 2939.60023737, "T": "2018-01-10T11:40:00", "BV": 1.23605399}, {"O": 0.00042096, "H": 0.00042124, "L": 0.00041681, "C": 0.00041682, "V": 1670.96519974, "T": "2018-01-10T11:45:00", "BV": 0.69824035}, {"O": 0.000421, "H": 0.00042222, "L": 0.00041651, "C": 0.00041736, "V": 1721.21376751, "T": "2018-01-10T11:50:00", "BV": 0.72096303}, {"O": 0.00042248, "H": 0.00042616, "L": 0.00041769, "C": 0.00042, "V": 200.42721279, "T": "2018-01-10T11:55:00", "BV": 0.08518288}, {"O": 0.00042, "H": 0.00042, "L": 0.00041859, "C": 0.00041859, "V": 596.3423341, "T": "2018-01-10T12:00:00", "BV": 0.24987852}, {"O": 0.00041859, "H": 0.00042126, "L": 0.00041723, "C": 0.00042126, "V": 454.23335387, "T": "2018-01-10T12:05:00", "BV": 0.19073214}, {"O": 0.00042195, "H": 0.0004253, "L": 0.00041718, "C": 0.00042463, "V": 1971.41001455, "T": "2018-01-10T12:10:00", "BV": 0.83253195}, {"O": 0.00042454, "H": 0.000425, "L": 0.00042036, "C": 0.000425, "V": 2624.28150061, "T": "2018-01-10T12:15:00", "BV": 1.11060269}, {"O": 0.00042509, "H": 0.0004269, "L": 0.00042499, "C": 0.000425, "V": 795.33905015, "T": "2018-01-10T12:20:00", "BV": 0.33810684}, {"O": 0.00042588, "H": 0.00042588, "L": 0.00041895, "C": 0.00042587, "V": 4252.94156381, "T": "2018-01-10T12:25:00", "BV": 1.7921151}, {"O": 0.00042563, "H": 0.0004265, "L": 0.00041659, "C": 0.0004188, "V": 5663.40148761, "T": "2018-01-10T12:30:00", "BV": 2.3937784}, {"O": 0.00042444, "H": 0.00042447, "L": 0.00041891, "C": 0.0004224, "V": 2112.18889878, "T": "2018-01-10T12:35:00", "BV": 0.88821425}, {"O": 0.0004201, "H": 0.00042242, "L": 0.00041663, "C": 0.00041663, "V": 2631.3058071, "T": "2018-01-10T12:40:00", "BV": 1.10291915}, {"O": 0.00041659, "H": 0.00042002, "L": 0.0004157, "C": 0.00042002, "V": 621.66620021, "T": "2018-01-10T12:45:00", "BV": 0.2602331}, {"O": 0.00042002, "H": 0.00042003, "L": 0.00041642, "C": 0.00042003, "V": 366.75153346, "T": "2018-01-10T12:50:00", "BV": 0.15375003}, {"O": 0.00042, "H": 0.00042242, "L": 0.00041643, "C": 0.00042, "V": 2046.34098263, "T": "2018-01-10T12:55:00", "BV": 0.85954802}, {"O": 0.00042237, "H": 0.00042369, "L": 0.00041642, "C": 0.00042048, "V": 1883.79233987, "T": "2018-01-10T13:00:00", "BV": 0.79032393}, {"O": 0.0004236, "H": 0.0004236, "L": 0.00041656, "C": 0.0004166, "V": 811.15748764, "T": "2018-01-10T13:05:00", "BV": 0.34007038}, {"O": 0.0004166, "H": 0.00042503, "L": 0.00041649, "C": 0.00042503, "V": 6952.79134914, "T": "2018-01-10T13:10:00", "BV": 2.92258645}, {"O": 0.00042503, "H": 0.00042538, "L": 0.00042363, "C": 0.000425, "V": 1780.72988174, "T": "2018-01-10T13:15:00", "BV": 0.75705757}, {"O": 0.00042385, "H": 0.00042538, "L": 0.00041642, "C": 0.00042027, "V": 3140.59321802, "T": "2018-01-10T13:20:00", "BV": 1.31991848}, {"O": 0.00042529, "H": 0.00042703, "L": 0.00042064, "C": 0.00042701, "V": 9968.6857281, "T": "2018-01-10T13:25:00", "BV": 4.25302848}, {"O": 0.00042702, "H": 0.00042702, "L": 0.0004216, "C": 0.000425, "V": 4476.10475166, "T": "2018-01-10T13:30:00", "BV": 1.90087353}, {"O": 0.000423, "H": 0.00042499, "L": 0.00041767, "C": 0.00041856, "V": 1566.66156022, "T": "2018-01-10T13:35:00", "BV": 0.65925505}, {"O": 0.00041856, "H": 0.00042449, "L": 0.00041301, "C": 0.0004151, "V": 5497.73497003, "T": "2018-01-10T13:40:00", "BV": 2.29099366}, {"O": 0.00041517, "H": 0.00042196, "L": 0.000405, "C": 0.000418, "V": 10634.84500469, "T": "2018-01-10T13:45:00", "BV": 4.36761025}, {"O": 0.00041791, "H": 0.00041791, "L": 0.00041717, "C": 0.00041717, "V": 2101.42468964, "T": "2018-01-10T13:50:00", "BV": 0.87771294}, {"O": 0.00041718, "H": 0.00041775, "L": 0.00041717, "C": 0.00041774, "V": 1064.99360049, "T": "2018-01-10T13:55:00", "BV": 0.44439286}, {"O": 0.00041774, "H": 0.000422, "L": 0.0004161, "C": 0.0004161, "V": 2482.12006336, "T": "2018-01-10T14:00:00", "BV": 1.03652281}, {"O": 0.00041717, "H": 0.00041925, "L": 0.00041444, "C": 0.00041716, "V": 975.90773198, "T": "2018-01-10T14:05:00", "BV": 0.40642988}, {"O": 0.00041455, "H": 0.00044349, "L": 0.00041455, "C": 0.00043573, "V": 29131.87698585, "T": "2018-01-10T14:10:00", "BV": 12.69184051}, {"O": 0.00044152, "H": 0.0004454, "L": 0.00043573, "C": 0.00044498, "V": 47546.70840279, "T": "2018-01-10T14:15:00", "BV": 21.01029428}, {"O": 0.00044498, "H": 0.00045344, "L": 0.00043967, "C": 0.0004475, "V": 44450.66098747, "T": "2018-01-10T14:20:00", "BV": 19.93249712}, {"O": 0.00044668, "H": 0.00045328, "L": 0.00044221, "C": 0.00044591, "V": 44877.76655881, "T": "2018-01-10T14:25:00", "BV": 20.15871847}, {"O": 0.00044589, "H": 0.00044592, "L": 0.0004408, "C": 0.000441, "V": 13768.79798288, "T": "2018-01-10T14:30:00", "BV": 6.11957296}, {"O": 0.00044055, "H": 0.00044055, "L": 0.00043535, "C": 0.00043535, "V": 10816.06792498, "T": "2018-01-10T14:35:00", "BV": 4.7229351}, {"O": 0.00043701, "H": 0.00044991, "L": 0.00043535, "C": 0.000445, "V": 9347.45385465, "T": "2018-01-10T14:40:00", "BV": 4.13805176}, {"O": 0.00045, "H": 0.00045, "L": 0.00044129, "C": 0.00044897, "V": 9049.52229434, "T": "2018-01-10T14:45:00", "BV": 4.05784592}, {"O": 0.00044898, "H": 0.0004543, "L": 0.00044897, "C": 0.00045, "V": 6654.52279179, "T": "2018-01-10T14:50:00", "BV": 3.00449096}, {"O": 0.00044998, "H": 0.000453, "L": 0.000445, "C": 0.000453, "V": 10045.65959065, "T": "2018-01-10T14:55:00", "BV": 4.49365435}, {"O": 0.00045, "H": 0.00046, "L": 0.00044508, "C": 0.0004455, "V": 16775.98309151, "T": "2018-01-10T15:00:00", "BV": 7.61075654}, {"O": 0.0004455, "H": 0.00044972, "L": 0.00044005, "C": 0.00044467, "V": 8766.48955694, "T": "2018-01-10T15:05:00", "BV": 3.890885}, {"O": 0.00044123, "H": 0.00045, "L": 0.000439, "C": 0.000439, "V": 7851.98753942, "T": "2018-01-10T15:10:00", "BV": 3.45911107}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043841, "C": 0.00043866, "V": 3590.8359873, "T": "2018-01-10T15:15:00", "BV": 1.57659614}, {"O": 0.00043866, "H": 0.00044, "L": 0.00043866, "C": 0.00044, "V": 3648.79382671, "T": "2018-01-10T15:20:00", "BV": 1.60474684}, {"O": 0.00044, "H": 0.00044, "L": 0.000439, "C": 0.000439, "V": 7827.67804515, "T": "2018-01-10T15:25:00", "BV": 3.4414931}, {"O": 0.000439, "H": 0.00044, "L": 0.0004376, "C": 0.00044, "V": 3783.14371096, "T": "2018-01-10T15:30:00", "BV": 1.6615118}, {"O": 0.00043999, "H": 0.000449, "L": 0.00043867, "C": 0.00044009, "V": 7907.33231259, "T": "2018-01-10T15:35:00", "BV": 3.51128185}, {"O": 0.00044018, "H": 0.00044449, "L": 0.00043868, "C": 0.00044111, "V": 4036.97559167, "T": "2018-01-10T15:40:00", "BV": 1.78200231}, {"O": 0.00044, "H": 0.00044111, "L": 0.00043868, "C": 0.00043868, "V": 3583.63238117, "T": "2018-01-10T15:45:00", "BV": 1.57342872}, {"O": 0.00043993, "H": 0.00043996, "L": 0.00043732, "C": 0.00043993, "V": 3391.82521802, "T": "2018-01-10T15:50:00", "BV": 1.48894143}, {"O": 0.00043993, "H": 0.00044168, "L": 0.00043993, "C": 0.0004416, "V": 2896.67368274, "T": "2018-01-10T15:55:00", "BV": 1.27759704}, {"O": 0.00044111, "H": 0.00044168, "L": 0.00043993, "C": 0.00043993, "V": 3742.4665026, "T": "2018-01-10T16:00:00", "BV": 1.6489087}, {"O": 0.00043993, "H": 0.00044168, "L": 0.00043581, "C": 0.00043581, "V": 5593.97334557, "T": "2018-01-10T16:05:00", "BV": 2.44807687}, {"O": 0.00043701, "H": 0.00043701, "L": 0.000435, "C": 0.00043537, "V": 3017.42187444, "T": "2018-01-10T16:10:00", "BV": 1.31504763}, {"O": 0.00043537, "H": 0.000439, "L": 0.0004325, "C": 0.000439, "V": 5390.94657517, "T": "2018-01-10T16:15:00", "BV": 2.33823465}, {"O": 0.000439, "H": 0.00044421, "L": 0.000439, "C": 0.000444, "V": 5585.82170771, "T": "2018-01-10T16:20:00", "BV": 2.46489434}, {"O": 0.000443, "H": 0.00044813, "L": 0.00044207, "C": 0.00044299, "V": 4098.50907363, "T": "2018-01-10T16:25:00", "BV": 1.82533408}, {"O": 0.000443, "H": 0.000443, "L": 0.00044121, "C": 0.00044299, "V": 2888.17745457, "T": "2018-01-10T16:30:00", "BV": 1.27775804}, {"O": 0.00044299, "H": 0.00044819, "L": 0.00044299, "C": 0.00044799, "V": 1806.50515419, "T": "2018-01-10T16:35:00", "BV": 0.80818547}, {"O": 0.00044799, "H": 0.00044799, "L": 0.000442, "C": 0.000442, "V": 4657.5133807, "T": "2018-01-10T16:40:00", "BV": 2.07852672}, {"O": 0.00044299, "H": 0.00044499, "L": 0.00044185, "C": 0.00044498, "V": 1092.78451558, "T": "2018-01-10T16:45:00", "BV": 0.48398124}, {"O": 0.00044498, "H": 0.00044499, "L": 0.00044201, "C": 0.00044498, "V": 2571.13567935, "T": "2018-01-10T16:50:00", "BV": 1.14270321}, {"O": 0.0004445, "H": 0.00044498, "L": 0.00044121, "C": 0.00044121, "V": 4694.28888945, "T": "2018-01-10T16:55:00", "BV": 2.08429017}, {"O": 0.00044398, "H": 0.00044399, "L": 0.00043575, "C": 0.0004401, "V": 3999.76301044, "T": "2018-01-10T17:00:00", "BV": 1.75279453}, {"O": 0.0004401, "H": 0.00044497, "L": 0.00043706, "C": 0.00044487, "V": 1433.17144877, "T": "2018-01-10T17:05:00", "BV": 0.63465437}, {"O": 0.00044487, "H": 0.00044487, "L": 0.00043878, "C": 0.00044471, "V": 1543.2663111, "T": "2018-01-10T17:10:00", "BV": 0.68299967}, {"O": 0.00044101, "H": 0.0004447, "L": 0.00043822, "C": 0.00043882, "V": 1035.35624198, "T": "2018-01-10T17:15:00", "BV": 0.45605013}, {"O": 0.00043914, "H": 0.00044469, "L": 0.00043913, "C": 0.00044004, "V": 4357.66910402, "T": "2018-01-10T17:20:00", "BV": 1.92274651}, {"O": 0.00044006, "H": 0.00044487, "L": 0.00043926, "C": 0.00043938, "V": 2351.24099055, "T": "2018-01-10T17:25:00", "BV": 1.03917194}, {"O": 0.00043938, "H": 0.000445, "L": 0.0004391, "C": 0.00044486, "V": 2946.21148884, "T": "2018-01-10T17:30:00", "BV": 1.30322928}, {"O": 0.00044486, "H": 0.000447, "L": 0.00044207, "C": 0.00044207, "V": 3422.68308339, "T": "2018-01-10T17:35:00", "BV": 1.51705429}, {"O": 0.00044208, "H": 0.000447, "L": 0.00044207, "C": 0.00044207, "V": 2796.84399972, "T": "2018-01-10T17:40:00", "BV": 1.23967005}, {"O": 0.00044207, "H": 0.000445, "L": 0.00043662, "C": 0.00044261, "V": 3662.12943417, "T": "2018-01-10T17:45:00", "BV": 1.61205741}, {"O": 0.00044, "H": 0.00044261, "L": 0.00043655, "C": 0.00043655, "V": 690.44495865, "T": "2018-01-10T17:50:00", "BV": 0.30195732}, {"O": 0.000437, "H": 0.00044145, "L": 0.000437, "C": 0.000438, "V": 1136.75735736, "T": "2018-01-10T17:55:00", "BV": 0.49879443}, {"O": 0.000438, "H": 0.000442, "L": 0.00043655, "C": 0.00044199, "V": 4033.30295798, "T": "2018-01-10T18:00:00", "BV": 1.77752028}, {"O": 0.000442, "H": 0.000443, "L": 0.00044, "C": 0.00044, "V": 2027.45509757, "T": "2018-01-10T18:05:00", "BV": 0.89620424}, {"O": 0.00044, "H": 0.00044199, "L": 0.00043544, "C": 0.00043544, "V": 2993.91618934, "T": "2018-01-10T18:10:00", "BV": 1.30921622}, {"O": 0.00043544, "H": 0.00043544, "L": 0.0004325, "C": 0.000433, "V": 2317.95382484, "T": "2018-01-10T18:15:00", "BV": 1.00510185}, {"O": 0.000433, "H": 0.000433, "L": 0.00042753, "C": 0.00042765, "V": 6657.74204934, "T": "2018-01-10T18:20:00", "BV": 2.8656338}, {"O": 0.00042765, "H": 0.0004299, "L": 0.00042752, "C": 0.0004299, "V": 5348.83104818, "T": "2018-01-10T18:25:00", "BV": 2.28737252}, {"O": 0.00043, "H": 0.00043101, "L": 0.00042756, "C": 0.00042866, "V": 2182.09368716, "T": "2018-01-10T18:30:00", "BV": 0.93799354}, {"O": 0.00042866, "H": 0.00042866, "L": 0.00042753, "C": 0.00042753, "V": 1354.3739415, "T": "2018-01-10T18:35:00", "BV": 0.57968085}, {"O": 0.00042754, "H": 0.00043099, "L": 0.00042754, "C": 0.0004287, "V": 2683.02005463, "T": "2018-01-10T18:40:00", "BV": 1.15191633}, {"O": 0.00042871, "H": 0.00043413, "L": 0.00042871, "C": 0.00043121, "V": 609.71274305, "T": "2018-01-10T18:45:00", "BV": 0.26285025}, {"O": 0.000435, "H": 0.00043921, "L": 0.0004313, "C": 0.0004319, "V": 3667.13274965, "T": "2018-01-10T18:50:00", "BV": 1.58915134}, {"O": 0.0004319, "H": 0.000435, "L": 0.00043121, "C": 0.00043121, "V": 2552.82726343, "T": "2018-01-10T18:55:00", "BV": 1.1019693}, {"O": 0.000433, "H": 0.000433, "L": 0.00043121, "C": 0.0004314, "V": 2827.94096624, "T": "2018-01-10T19:00:00", "BV": 1.21977017}, {"O": 0.000432, "H": 0.000432, "L": 0.0004275, "C": 0.00043117, "V": 4195.17529317, "T": "2018-01-10T19:05:00", "BV": 1.80037616}, {"O": 0.00043116, "H": 0.00043117, "L": 0.0004272, "C": 0.00043, "V": 1660.28764762, "T": "2018-01-10T19:10:00", "BV": 0.71271654}, {"O": 0.00043, "H": 0.00043118, "L": 0.00042669, "C": 0.0004272, "V": 2630.72672387, "T": "2018-01-10T19:15:00", "BV": 1.12559982}, {"O": 0.0004272, "H": 0.0004272, "L": 0.00042669, "C": 0.00042669, "V": 724.40275997, "T": "2018-01-10T19:20:00", "BV": 0.30918989}, {"O": 0.0004272, "H": 0.0004275, "L": 0.000425, "C": 0.00042715, "V": 2440.11842669, "T": "2018-01-10T19:25:00", "BV": 1.04106188}, {"O": 0.00042725, "H": 0.00042976, "L": 0.0004236, "C": 0.00042694, "V": 2186.3822533, "T": "2018-01-10T19:30:00", "BV": 0.92985404}, {"O": 0.00042694, "H": 0.00042955, "L": 0.00042412, "C": 0.000427, "V": 1094.08896097, "T": "2018-01-10T19:35:00", "BV": 0.46765097}, {"O": 0.0004275, "H": 0.0004299, "L": 0.000425, "C": 0.000425, "V": 4248.60521724, "T": "2018-01-10T19:40:00", "BV": 1.81639601}, {"O": 0.000427, "H": 0.00042989, "L": 0.000427, "C": 0.00042751, "V": 4368.64645262, "T": "2018-01-10T19:45:00", "BV": 1.86688671}, {"O": 0.00042989, "H": 0.000431, "L": 0.0004275, "C": 0.00042752, "V": 11163.86591303, "T": "2018-01-10T19:50:00", "BV": 4.77337078}, {"O": 0.00043098, "H": 0.00043098, "L": 0.00042752, "C": 0.0004296, "V": 1174.41012302, "T": "2018-01-10T19:55:00", "BV": 0.50373868}, {"O": 0.00043093, "H": 0.00043094, "L": 0.00042763, "C": 0.00043079, "V": 1308.89526903, "T": "2018-01-10T20:00:00", "BV": 0.56036468}, {"O": 0.00043087, "H": 0.00043087, "L": 0.00043078, "C": 0.00043078, "V": 624.00944312, "T": "2018-01-10T20:05:00", "BV": 0.26881976}, {"O": 0.00043075, "H": 0.00043075, "L": 0.00042773, "C": 0.0004286, "V": 1264.21796037, "T": "2018-01-10T20:10:00", "BV": 0.54316692}, {"O": 0.0004306, "H": 0.00043078, "L": 0.00042772, "C": 0.0004306, "V": 1506.42304987, "T": "2018-01-10T20:15:00", "BV": 0.64769049}, {"O": 0.00043078, "H": 0.00043099, "L": 0.0004306, "C": 0.00043065, "V": 2483.0230519, "T": "2018-01-10T20:20:00", "BV": 1.06987829}, {"O": 0.0004306, "H": 0.00043644, "L": 0.0004306, "C": 0.00043521, "V": 4381.37655622, "T": "2018-01-10T20:25:00", "BV": 1.89351621}, {"O": 0.00043521, "H": 0.00043634, "L": 0.00043108, "C": 0.0004357, "V": 2087.33189658, "T": "2018-01-10T20:30:00", "BV": 0.90713658}, {"O": 0.0004357, "H": 0.00044, "L": 0.00043321, "C": 0.0004345, "V": 5508.4548637, "T": "2018-01-10T20:35:00", "BV": 2.41497537}, {"O": 0.00043982, "H": 0.00043982, "L": 0.0004333, "C": 0.000434, "V": 1465.94717098, "T": "2018-01-10T20:40:00", "BV": 0.63882746}, {"O": 0.000434, "H": 0.00043988, "L": 0.00043332, "C": 0.000434, "V": 1850.0463046, "T": "2018-01-10T20:45:00", "BV": 0.80565637}, {"O": 0.00043826, "H": 0.00045099, "L": 0.00043402, "C": 0.00043981, "V": 13973.84110611, "T": "2018-01-10T20:50:00", "BV": 6.22472027}, {"O": 0.00044006, "H": 0.00044997, "L": 0.00044001, "C": 0.0004439, "V": 6669.37922677, "T": "2018-01-10T20:55:00", "BV": 2.97034316}, {"O": 0.00044391, "H": 0.00044887, "L": 0.00043998, "C": 0.00043998, "V": 4528.37103327, "T": "2018-01-10T21:00:00", "BV": 2.00312079}, {"O": 0.00043998, "H": 0.00044004, "L": 0.00043608, "C": 0.00044004, "V": 1885.74646057, "T": "2018-01-10T21:05:00", "BV": 0.82793126}, {"O": 0.00043903, "H": 0.00044679, "L": 0.00043525, "C": 0.00043603, "V": 2871.63726662, "T": "2018-01-10T21:10:00", "BV": 1.26612456}, {"O": 0.00043828, "H": 0.00044386, "L": 0.000436, "C": 0.000439, "V": 5288.20438875, "T": "2018-01-10T21:15:00", "BV": 2.31794687}, {"O": 0.000439, "H": 0.00044175, "L": 0.000439, "C": 0.00043908, "V": 1473.58703189, "T": "2018-01-10T21:20:00", "BV": 0.64987187}, {"O": 0.00044175, "H": 0.00044175, "L": 0.00043903, "C": 0.00043906, "V": 1411.03840885, "T": "2018-01-10T21:25:00", "BV": 0.61977732}, {"O": 0.00043907, "H": 0.00043908, "L": 0.00043512, "C": 0.00043512, "V": 2326.63887771, "T": "2018-01-10T21:30:00", "BV": 1.02072769}, {"O": 0.00043905, "H": 0.00043905, "L": 0.00043099, "C": 0.00043101, "V": 3273.46370757, "T": "2018-01-10T21:35:00", "BV": 1.419047}, {"O": 0.00043101, "H": 0.0004342, "L": 0.00043, "C": 0.00043419, "V": 9477.02694951, "T": "2018-01-10T21:40:00", "BV": 4.08349838}, {"O": 0.00043418, "H": 0.0004342, "L": 0.00043038, "C": 0.0004342, "V": 3279.89996538, "T": "2018-01-10T21:45:00", "BV": 1.42287243}, {"O": 0.0004342, "H": 0.000436, "L": 0.000432, "C": 0.000436, "V": 1546.69535199, "T": "2018-01-10T21:50:00", "BV": 0.67350324}, {"O": 0.00043599, "H": 0.000436, "L": 0.0004325, "C": 0.00043559, "V": 1592.86262806, "T": "2018-01-10T21:55:00", "BV": 0.69354266}, {"O": 0.00043559, "H": 0.00043962, "L": 0.00043401, "C": 0.00043402, "V": 5050.01668262, "T": "2018-01-10T22:00:00", "BV": 2.19633184}, {"O": 0.00043404, "H": 0.00043962, "L": 0.00043404, "C": 0.0004395, "V": 1050.01911334, "T": "2018-01-10T22:05:00", "BV": 0.46046171}, {"O": 0.00043945, "H": 0.00043959, "L": 0.00043551, "C": 0.0004395, "V": 3069.83024114, "T": "2018-01-10T22:10:00", "BV": 1.34563931}, {"O": 0.0004395, "H": 0.00043999, "L": 0.00043506, "C": 0.00043999, "V": 4691.58882856, "T": "2018-01-10T22:15:00", "BV": 2.06255208}, {"O": 0.00043999, "H": 0.000446, "L": 0.000438, "C": 0.00044181, "V": 3397.51197904, "T": "2018-01-10T22:20:00", "BV": 1.50198338}, {"O": 0.000446, "H": 0.00045706, "L": 0.00044231, "C": 0.00045562, "V": 10196.90705678, "T": "2018-01-10T22:25:00", "BV": 4.61113881}, {"O": 0.00045326, "H": 0.00045706, "L": 0.000452, "C": 0.00045348, "V": 11838.3377377, "T": "2018-01-10T22:30:00", "BV": 5.36734563}, {"O": 0.00045348, "H": 0.000459, "L": 0.00045348, "C": 0.000459, "V": 7314.10704589, "T": "2018-01-10T22:35:00", "BV": 3.3426218}, {"O": 0.000459, "H": 0.00046249, "L": 0.00045754, "C": 0.00046249, "V": 14632.13776016, "T": "2018-01-10T22:40:00", "BV": 6.73502598}, {"O": 0.00046249, "H": 0.0004629, "L": 0.000452, "C": 0.00045618, "V": 11920.4984579, "T": "2018-01-10T22:45:00", "BV": 5.49854461}, {"O": 0.00045619, "H": 0.00046192, "L": 0.00045619, "C": 0.0004615, "V": 5842.24693034, "T": "2018-01-10T22:50:00", "BV": 2.69179771}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00045526, "C": 0.000456, "V": 8366.92736381, "T": "2018-01-10T22:55:00", "BV": 3.82943088}, {"O": 0.00045601, "H": 0.00046, "L": 0.000456, "C": 0.00046, "V": 5899.20718544, "T": "2018-01-10T23:00:00", "BV": 2.71103365}, {"O": 0.00046, "H": 0.00046272, "L": 0.00045605, "C": 0.0004621, "V": 3302.58824678, "T": "2018-01-10T23:05:00", "BV": 1.52010157}, {"O": 0.0004618, "H": 0.000465, "L": 0.0004618, "C": 0.0004649, "V": 9014.84475852, "T": "2018-01-10T23:10:00", "BV": 4.18326684}, {"O": 0.00046306, "H": 0.00046489, "L": 0.00046051, "C": 0.00046251, "V": 3847.97467613, "T": "2018-01-10T23:15:00", "BV": 1.78220327}, {"O": 0.00046336, "H": 0.00046499, "L": 0.0004625, "C": 0.0004649, "V": 7791.23358574, "T": "2018-01-10T23:20:00", "BV": 3.61778805}, {"O": 0.0004649, "H": 0.00046495, "L": 0.0004625, "C": 0.0004648, "V": 3252.6752395, "T": "2018-01-10T23:25:00", "BV": 1.51031016}, {"O": 0.0004648, "H": 0.00046497, "L": 0.00046, "C": 0.00046001, "V": 2676.18824596, "T": "2018-01-10T23:30:00", "BV": 1.24172085}, {"O": 0.00046438, "H": 0.00046438, "L": 0.000456, "C": 0.0004575, "V": 3600.59334461, "T": "2018-01-10T23:35:00", "BV": 1.65488465}, {"O": 0.0004575, "H": 0.00046092, "L": 0.0004524, "C": 0.000455, "V": 3403.09116134, "T": "2018-01-10T23:40:00", "BV": 1.55484216}, {"O": 0.00045498, "H": 0.00045999, "L": 0.0004521, "C": 0.0004551, "V": 6722.33379258, "T": "2018-01-10T23:45:00", "BV": 3.05747642}, {"O": 0.00045513, "H": 0.00045957, "L": 0.00044253, "C": 0.00044774, "V": 12823.87978616, "T": "2018-01-10T23:50:00", "BV": 5.77533683}, {"O": 0.00044775, "H": 0.00045425, "L": 0.00043577, "C": 0.00043677, "V": 17784.49487536, "T": "2018-01-10T23:55:00", "BV": 7.85348198}, {"O": 0.00043685, "H": 0.00043685, "L": 0.00043472, "C": 0.00043472, "V": 4882.32370764, "T": "2018-01-11T00:00:00", "BV": 2.12503578}, {"O": 0.00043412, "H": 0.00043686, "L": 0.00043214, "C": 0.00043686, "V": 8675.9391711, "T": "2018-01-11T00:05:00", "BV": 3.77431871}, {"O": 0.00043686, "H": 0.00043686, "L": 0.0004358, "C": 0.00043582, "V": 5148.73604792, "T": "2018-01-11T00:10:00", "BV": 2.24858525}, {"O": 0.00043582, "H": 0.00043686, "L": 0.00043447, "C": 0.00043447, "V": 2901.3601527, "T": "2018-01-11T00:15:00", "BV": 1.26518155}, {"O": 0.00043447, "H": 0.00043686, "L": 0.00043144, "C": 0.00043447, "V": 3611.36543763, "T": "2018-01-11T00:20:00", "BV": 1.57036436}, {"O": 0.0004367, "H": 0.00043685, "L": 0.00043447, "C": 0.000436, "V": 2259.75103327, "T": "2018-01-11T00:25:00", "BV": 0.98641926}, {"O": 0.00043544, "H": 0.00043686, "L": 0.00043145, "C": 0.00043204, "V": 3390.84962526, "T": "2018-01-11T00:30:00", "BV": 1.47690363}, {"O": 0.00043536, "H": 0.00043686, "L": 0.00043536, "C": 0.00043685, "V": 2528.37891763, "T": "2018-01-11T00:35:00", "BV": 1.1044472}, {"O": 0.00043685, "H": 0.00043686, "L": 0.00043186, "C": 0.00043686, "V": 4505.93525223, "T": "2018-01-11T00:40:00", "BV": 1.96003103}, {"O": 0.0004368, "H": 0.0004368, "L": 0.00043167, "C": 0.00043645, "V": 1907.73994638, "T": "2018-01-11T00:45:00", "BV": 0.8282903}, {"O": 0.00043643, "H": 0.00043643, "L": 0.00043005, "C": 0.00043147, "V": 3011.00059986, "T": "2018-01-11T00:50:00", "BV": 1.30168437}, {"O": 0.00043146, "H": 0.00043654, "L": 0.00043, "C": 0.00043587, "V": 3376.42653433, "T": "2018-01-11T00:55:00", "BV": 1.4554502}, {"O": 0.00043639, "H": 0.00043639, "L": 0.00043108, "C": 0.00043108, "V": 674.29969215, "T": "2018-01-11T01:00:00", "BV": 0.29304509}, {"O": 0.00043119, "H": 0.00043536, "L": 0.00043108, "C": 0.000435, "V": 2436.78153432, "T": "2018-01-11T01:05:00", "BV": 1.057315}, {"O": 0.000435, "H": 0.000435, "L": 0.0004311, "C": 0.00043481, "V": 2349.15420678, "T": "2018-01-11T01:10:00", "BV": 1.01872511}, {"O": 0.00043481, "H": 0.00043639, "L": 0.00043481, "C": 0.00043562, "V": 1845.14938067, "T": "2018-01-11T01:15:00", "BV": 0.8041932}, {"O": 0.00043562, "H": 0.00043562, "L": 0.00043091, "C": 0.00043095, "V": 3085.11212551, "T": "2018-01-11T01:20:00", "BV": 1.33611415}, {"O": 0.00043095, "H": 0.00043484, "L": 0.00043095, "C": 0.00043318, "V": 330.18755666, "T": "2018-01-11T01:25:00", "BV": 0.14244378}, {"O": 0.00043317, "H": 0.00043448, "L": 0.00043098, "C": 0.00043351, "V": 1499.95042486, "T": "2018-01-11T01:30:00", "BV": 0.64861113}, {"O": 0.00043351, "H": 0.0004344, "L": 0.00043104, "C": 0.00043438, "V": 2588.72328848, "T": "2018-01-11T01:35:00", "BV": 1.12438765}, {"O": 0.00043438, "H": 0.00043638, "L": 0.0004314, "C": 0.00043636, "V": 3410.81455519, "T": "2018-01-11T01:40:00", "BV": 1.48224132}, {"O": 0.0004363, "H": 0.00043639, "L": 0.00043264, "C": 0.00043322, "V": 2702.68190264, "T": "2018-01-11T01:45:00", "BV": 1.17184315}, {"O": 0.00043322, "H": 0.00043635, "L": 0.0004326, "C": 0.0004326, "V": 1328.51644823, "T": "2018-01-11T01:50:00", "BV": 0.57539517}, {"O": 0.0004326, "H": 0.00043639, "L": 0.00043153, "C": 0.00043639, "V": 5683.17466179, "T": "2018-01-11T01:55:00", "BV": 2.46266243}, {"O": 0.00043638, "H": 0.00043677, "L": 0.00043291, "C": 0.00043676, "V": 3782.73981047, "T": "2018-01-11T02:00:00", "BV": 1.65058586}, {"O": 0.00043676, "H": 0.0004399, "L": 0.00043653, "C": 0.00043653, "V": 2433.77474256, "T": "2018-01-11T02:05:00", "BV": 1.06413316}, {"O": 0.00043552, "H": 0.00044, "L": 0.0004355, "C": 0.000437, "V": 2122.47740208, "T": "2018-01-11T02:10:00", "BV": 0.93022247}, {"O": 0.0004371, "H": 0.0004393, "L": 0.0004355, "C": 0.000437, "V": 2400.80784893, "T": "2018-01-11T02:15:00", "BV": 1.04714746}, {"O": 0.000437, "H": 0.00043929, "L": 0.00043398, "C": 0.00043398, "V": 2602.26740913, "T": "2018-01-11T02:20:00", "BV": 1.13469587}, {"O": 0.000433, "H": 0.00043399, "L": 0.00043091, "C": 0.00043091, "V": 3650.49501305, "T": "2018-01-11T02:25:00", "BV": 1.57994302}, {"O": 0.00043092, "H": 0.00043396, "L": 0.00043068, "C": 0.00043068, "V": 1416.68737226, "T": "2018-01-11T02:30:00", "BV": 0.61054107}, {"O": 0.00043068, "H": 0.00043092, "L": 0.00043005, "C": 0.00043005, "V": 1216.4042584, "T": "2018-01-11T02:35:00", "BV": 0.523868}, {"O": 0.00043091, "H": 0.00043091, "L": 0.00043, "C": 0.00043002, "V": 878.37008966, "T": "2018-01-11T02:40:00", "BV": 0.37823117}, {"O": 0.00043002, "H": 0.00043091, "L": 0.000429, "C": 0.0004295, "V": 1317.15377074, "T": "2018-01-11T02:45:00", "BV": 0.56538924}, {"O": 0.0004295, "H": 0.0004295, "L": 0.00042789, "C": 0.000429, "V": 911.8927395, "T": "2018-01-11T02:50:00", "BV": 0.390982}, {"O": 0.000429, "H": 0.00043399, "L": 0.00042781, "C": 0.00042781, "V": 6018.99440966, "T": "2018-01-11T02:55:00", "BV": 2.5985237}, {"O": 0.00042781, "H": 0.00043009, "L": 0.00042781, "C": 0.00042782, "V": 3799.06021911, "T": "2018-01-11T03:00:00", "BV": 1.63104745}, {"O": 0.00043008, "H": 0.00043399, "L": 0.00043008, "C": 0.00043397, "V": 4442.3810035, "T": "2018-01-11T03:05:00", "BV": 1.92265172}, {"O": 0.00043396, "H": 0.00043396, "L": 0.00042799, "C": 0.00043217, "V": 2739.06226161, "T": "2018-01-11T03:10:00", "BV": 1.17590038}, {"O": 0.00043217, "H": 0.00043354, "L": 0.00042843, "C": 0.00043351, "V": 1406.26012598, "T": "2018-01-11T03:15:00", "BV": 0.6084061}, {"O": 0.00043001, "H": 0.00043348, "L": 0.00042845, "C": 0.00042864, "V": 761.79623229, "T": "2018-01-11T03:20:00", "BV": 0.32666446}, {"O": 0.00042864, "H": 0.00043343, "L": 0.00042781, "C": 0.00042781, "V": 2884.88627181, "T": "2018-01-11T03:25:00", "BV": 1.23593102}, {"O": 0.00042781, "H": 0.00042781, "L": 0.00042492, "C": 0.000425, "V": 13849.38297128, "T": "2018-01-11T03:30:00", "BV": 5.90407441}, {"O": 0.00042744, "H": 0.00042848, "L": 0.00042252, "C": 0.00042699, "V": 6521.34913396, "T": "2018-01-11T03:35:00", "BV": 2.76890462}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042201, "C": 0.00042502, "V": 3968.34218875, "T": "2018-01-11T03:40:00", "BV": 1.67522919}, {"O": 0.00042491, "H": 0.00042539, "L": 0.00042089, "C": 0.00042091, "V": 8541.92491203, "T": "2018-01-11T03:45:00", "BV": 3.59876497}, {"O": 0.00042091, "H": 0.00042379, "L": 0.00042089, "C": 0.00042376, "V": 9014.70160465, "T": "2018-01-11T03:50:00", "BV": 3.79483113}, {"O": 0.0004209, "H": 0.0004238, "L": 0.00042089, "C": 0.00042253, "V": 6012.72684359, "T": "2018-01-11T03:55:00", "BV": 2.53144872}, {"O": 0.00042089, "H": 0.00042253, "L": 0.00041601, "C": 0.00041601, "V": 18227.05995355, "T": "2018-01-11T04:00:00", "BV": 7.63786524}, {"O": 0.00041601, "H": 0.00041601, "L": 0.00041515, "C": 0.00041515, "V": 6784.85600582, "T": "2018-01-11T04:05:00", "BV": 2.819992}, {"O": 0.00041598, "H": 0.00041699, "L": 0.00041515, "C": 0.00041699, "V": 6058.30203144, "T": "2018-01-11T04:10:00", "BV": 2.51968971}, {"O": 0.00041699, "H": 0.00041699, "L": 0.00041303, "C": 0.00041303, "V": 14387.69284789, "T": "2018-01-11T04:15:00", "BV": 5.9714582}, {"O": 0.00041382, "H": 0.00041382, "L": 0.00041, "C": 0.00041, "V": 8297.66299649, "T": "2018-01-11T04:20:00", "BV": 3.41478074}, {"O": 0.00041, "H": 0.00041199, "L": 0.00040773, "C": 0.00040773, "V": 7605.44535567, "T": "2018-01-11T04:25:00", "BV": 3.11297903}, {"O": 0.0004081, "H": 0.0004081, "L": 0.000406, "C": 0.00040745, "V": 6356.56736946, "T": "2018-01-11T04:30:00", "BV": 2.58885798}, {"O": 0.00040745, "H": 0.000408, "L": 0.000405, "C": 0.000405, "V": 5981.84708816, "T": "2018-01-11T04:35:00", "BV": 2.42696583}, {"O": 0.000405, "H": 0.000406, "L": 0.00040092, "C": 0.0004015, "V": 17054.29860184, "T": "2018-01-11T04:40:00", "BV": 6.87799962}, {"O": 0.000401, "H": 0.0004015, "L": 0.0004, "C": 0.0004, "V": 11644.14064711, "T": "2018-01-11T04:45:00", "BV": 4.66151536}, {"O": 0.00040001, "H": 0.00040601, "L": 0.00040001, "C": 0.00040599, "V": 6267.02688139, "T": "2018-01-11T04:50:00", "BV": 2.51167828}, {"O": 0.00040599, "H": 0.00040998, "L": 0.00040209, "C": 0.00040996, "V": 6358.7351473, "T": "2018-01-11T04:55:00", "BV": 2.57004884}, {"O": 0.00040996, "H": 0.00041266, "L": 0.00040501, "C": 0.00041123, "V": 5276.44173737, "T": "2018-01-11T05:00:00", "BV": 2.16379168}, {"O": 0.00041266, "H": 0.00042499, "L": 0.00040831, "C": 0.00042253, "V": 10129.65252355, "T": "2018-01-11T05:05:00", "BV": 4.25454351}, {"O": 0.000423, "H": 0.00042792, "L": 0.000412, "C": 0.00041484, "V": 6800.9502802, "T": "2018-01-11T05:10:00", "BV": 2.84486494}, {"O": 0.00041467, "H": 0.00041484, "L": 0.000408, "C": 0.00040806, "V": 13235.41304716, "T": "2018-01-11T05:15:00", "BV": 5.42820066}, {"O": 0.00041, "H": 0.00041484, "L": 0.00040806, "C": 0.00040909, "V": 3995.73471237, "T": "2018-01-11T05:20:00", "BV": 1.64522411}, {"O": 0.00041436, "H": 0.00041437, "L": 0.00040909, "C": 0.0004096, "V": 2879.87851229, "T": "2018-01-11T05:25:00", "BV": 1.1836136}, {"O": 0.0004097, "H": 0.0004315, "L": 0.0004092, "C": 0.00042047, "V": 9071.04336388, "T": "2018-01-11T05:30:00", "BV": 3.80139084}, {"O": 0.00042047, "H": 0.00042047, "L": 0.00041294, "C": 0.00042003, "V": 1696.53182972, "T": "2018-01-11T05:35:00", "BV": 0.70653569}, {"O": 0.00041369, "H": 0.00042047, "L": 0.00041369, "C": 0.00042012, "V": 2134.06581264, "T": "2018-01-11T05:40:00", "BV": 0.89622992}, {"O": 0.00042012, "H": 0.00042047, "L": 0.00041502, "C": 0.00041922, "V": 3320.90031834, "T": "2018-01-11T05:45:00", "BV": 1.39327955}, {"O": 0.00041922, "H": 0.00041922, "L": 0.00041, "C": 0.00041033, "V": 4161.63533773, "T": "2018-01-11T05:50:00", "BV": 1.71705926}, {"O": 0.00041646, "H": 0.00041646, "L": 0.00040943, "C": 0.00040948, "V": 4558.8368979, "T": "2018-01-11T05:55:00", "BV": 1.87633662}, {"O": 0.00040965, "H": 0.00041013, "L": 0.00040943, "C": 0.00041006, "V": 4892.62724941, "T": "2018-01-11T06:00:00", "BV": 2.00424996}, {"O": 0.00041074, "H": 0.00041548, "L": 0.00040951, "C": 0.00041355, "V": 3252.71834224, "T": "2018-01-11T06:05:00", "BV": 1.34476853}, {"O": 0.00041354, "H": 0.000414, "L": 0.00040978, "C": 0.00040995, "V": 3123.03919855, "T": "2018-01-11T06:10:00", "BV": 1.28856254}, {"O": 0.000414, "H": 0.00042606, "L": 0.000414, "C": 0.000414, "V": 7668.21919638, "T": "2018-01-11T06:15:00", "BV": 3.19739308}, {"O": 0.00041606, "H": 0.0004171, "L": 0.000414, "C": 0.00041598, "V": 1735.19364409, "T": "2018-01-11T06:20:00", "BV": 0.71903259}, {"O": 0.00041596, "H": 0.00041709, "L": 0.00041234, "C": 0.00041244, "V": 6618.04589703, "T": "2018-01-11T06:25:00", "BV": 2.74348484}, {"O": 0.00041244, "H": 0.00042255, "L": 0.00041234, "C": 0.00042229, "V": 6525.86856702, "T": "2018-01-11T06:30:00", "BV": 2.71860704}, {"O": 0.00042167, "H": 0.00042168, "L": 0.0004159, "C": 0.0004159, "V": 2234.71674633, "T": "2018-01-11T06:35:00", "BV": 0.93204088}, {"O": 0.00042048, "H": 0.00042275, "L": 0.0004159, "C": 0.00042275, "V": 1518.97397825, "T": "2018-01-11T06:40:00", "BV": 0.63747832}, {"O": 0.00042163, "H": 0.00042595, "L": 0.00042163, "C": 0.000425, "V": 4649.80062646, "T": "2018-01-11T06:45:00", "BV": 1.97435434}, {"O": 0.000425, "H": 0.000425, "L": 0.00041432, "C": 0.00041443, "V": 2693.31844188, "T": "2018-01-11T06:50:00", "BV": 1.13756274}, {"O": 0.0004233, "H": 0.0004233, "L": 0.00041684, "C": 0.00041684, "V": 842.42933283, "T": "2018-01-11T06:55:00", "BV": 0.35361428}, {"O": 0.00041686, "H": 0.0004233, "L": 0.00041258, "C": 0.0004175, "V": 9407.26393052, "T": "2018-01-11T07:00:00", "BV": 3.90314914}, {"O": 0.00041747, "H": 0.00041747, "L": 0.00041017, "C": 0.00041592, "V": 1329.6742786, "T": "2018-01-11T07:05:00", "BV": 0.54957209}, {"O": 0.00041234, "H": 0.00041592, "L": 0.00041017, "C": 0.00041399, "V": 1321.19236703, "T": "2018-01-11T07:10:00", "BV": 0.54341711}, {"O": 0.000413, "H": 0.00041394, "L": 0.0004102, "C": 0.0004135, "V": 1813.24138501, "T": "2018-01-11T07:15:00", "BV": 0.74893323}, {"O": 0.00041377, "H": 0.00041899, "L": 0.0004135, "C": 0.00041879, "V": 3407.75162816, "T": "2018-01-11T07:20:00", "BV": 1.41379046}, {"O": 0.00041596, "H": 0.00041817, "L": 0.0004135, "C": 0.00041601, "V": 1355.38317195, "T": "2018-01-11T07:25:00", "BV": 0.56399895}, {"O": 0.000416, "H": 0.00041779, "L": 0.00041508, "C": 0.00041511, "V": 2271.77368623, "T": "2018-01-11T07:30:00", "BV": 0.94384129}, {"O": 0.00041779, "H": 0.00041779, "L": 0.00041512, "C": 0.00041513, "V": 502.73939809, "T": "2018-01-11T07:35:00", "BV": 0.20935199}, {"O": 0.00041513, "H": 0.00041774, "L": 0.0004151, "C": 0.00041774, "V": 1542.46381767, "T": "2018-01-11T07:40:00", "BV": 0.64040459}, {"O": 0.00041774, "H": 0.00041779, "L": 0.00041506, "C": 0.00041779, "V": 2643.85289819, "T": "2018-01-11T07:45:00", "BV": 1.10186574}, {"O": 0.00041779, "H": 0.00042, "L": 0.0004152, "C": 0.0004185, "V": 2656.67226396, "T": "2018-01-11T07:50:00", "BV": 1.11485651}, {"O": 0.00041998, "H": 0.00042, "L": 0.00041572, "C": 0.00041751, "V": 3352.71858637, "T": "2018-01-11T07:55:00", "BV": 1.39809415}, {"O": 0.00041752, "H": 0.00042205, "L": 0.00041752, "C": 0.00042, "V": 3700.14828924, "T": "2018-01-11T08:00:00", "BV": 1.55285412}, {"O": 0.00042, "H": 0.00042399, "L": 0.00042, "C": 0.00042399, "V": 1343.57439129, "T": "2018-01-11T08:05:00", "BV": 0.56480313}, {"O": 0.00042391, "H": 0.00042391, "L": 0.00042, "C": 0.00042384, "V": 1327.79698466, "T": "2018-01-11T08:10:00", "BV": 0.56071955}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041931, "C": 0.00042373, "V": 2843.34130281, "T": "2018-01-11T08:15:00", "BV": 1.20405125}, {"O": 0.00042373, "H": 0.00042373, "L": 0.00041927, "C": 0.00041988, "V": 6927.22477393, "T": "2018-01-11T08:20:00", "BV": 2.93446304}, {"O": 0.00042024, "H": 0.00042373, "L": 0.00041926, "C": 0.00041973, "V": 7529.12609099, "T": "2018-01-11T08:25:00", "BV": 3.18369641}, {"O": 0.00042369, "H": 0.0004237, "L": 0.00042003, "C": 0.00042021, "V": 1533.62225436, "T": "2018-01-11T08:30:00", "BV": 0.64517865}, {"O": 0.00042356, "H": 0.00042373, "L": 0.00041967, "C": 0.00042, "V": 6315.79633542, "T": "2018-01-11T08:35:00", "BV": 2.65777804}, {"O": 0.00042, "H": 0.00042385, "L": 0.00041793, "C": 0.00042369, "V": 3529.54233402, "T": "2018-01-11T08:40:00", "BV": 1.48901533}, {"O": 0.00042368, "H": 0.00042368, "L": 0.00041802, "C": 0.00042368, "V": 1183.03213625, "T": "2018-01-11T08:45:00", "BV": 0.49619988}, {"O": 0.00042364, "H": 0.00042364, "L": 0.00041802, "C": 0.00041824, "V": 705.92893644, "T": "2018-01-11T08:50:00", "BV": 0.29762005}, {"O": 0.00041824, "H": 0.00042368, "L": 0.00041824, "C": 0.00042086, "V": 755.88366075, "T": "2018-01-11T08:55:00", "BV": 0.3171186}, {"O": 0.00042086, "H": 0.00042624, "L": 0.00042086, "C": 0.0004249, "V": 693.16582009, "T": "2018-01-11T09:00:00", "BV": 0.29406787}, {"O": 0.00042188, "H": 0.00042583, "L": 0.00042006, "C": 0.0004256, "V": 4596.8829647, "T": "2018-01-11T09:05:00", "BV": 1.95175952}, {"O": 0.00042023, "H": 0.00042547, "L": 0.00042012, "C": 0.00042201, "V": 572.61086046, "T": "2018-01-11T09:10:00", "BV": 0.24235369}, {"O": 0.00042201, "H": 0.00042555, "L": 0.00042012, "C": 0.00042181, "V": 4070.75702279, "T": "2018-01-11T09:15:00", "BV": 1.71913031}, {"O": 0.000424, "H": 0.000424, "L": 0.00042, "C": 0.00042, "V": 3353.91682889, "T": "2018-01-11T09:20:00", "BV": 1.40917793}, {"O": 0.00042005, "H": 0.00042007, "L": 0.00041774, "C": 0.0004181, "V": 1451.11488078, "T": "2018-01-11T09:25:00", "BV": 0.60691578}, {"O": 0.0004181, "H": 0.0004181, "L": 0.000417, "C": 0.000417, "V": 1527.14373145, "T": "2018-01-11T09:30:00", "BV": 0.63783492}, {"O": 0.00041625, "H": 0.000417, "L": 0.0004125, "C": 0.000414, "V": 2568.78792458, "T": "2018-01-11T09:35:00", "BV": 1.0655131}, {"O": 0.000414, "H": 0.00042, "L": 0.00041311, "C": 0.00042, "V": 2497.24311705, "T": "2018-01-11T09:40:00", "BV": 1.03871508}, {"O": 0.00041501, "H": 0.00041999, "L": 0.00041413, "C": 0.00041413, "V": 1090.22366504, "T": "2018-01-11T09:45:00", "BV": 0.45624005}, {"O": 0.00041413, "H": 0.00041987, "L": 0.00041413, "C": 0.00041453, "V": 1015.79004597, "T": "2018-01-11T09:50:00", "BV": 0.42346567}, {"O": 0.00041463, "H": 0.00041845, "L": 0.00041452, "C": 0.00041845, "V": 1505.2537008, "T": "2018-01-11T09:55:00", "BV": 0.62839014}, {"O": 0.00041845, "H": 0.00041847, "L": 0.00041455, "C": 0.00041846, "V": 811.65387527, "T": "2018-01-11T10:00:00", "BV": 0.33826039}, {"O": 0.00041846, "H": 0.00042243, "L": 0.00041455, "C": 0.00042243, "V": 1931.52120207, "T": "2018-01-11T10:05:00", "BV": 0.80741418}, {"O": 0.00042244, "H": 0.00042447, "L": 0.00041498, "C": 0.00041597, "V": 1178.83574139, "T": "2018-01-11T10:10:00", "BV": 0.49781512}, {"O": 0.00042262, "H": 0.0004256, "L": 0.00041752, "C": 0.00042054, "V": 2505.17313283, "T": "2018-01-11T10:15:00", "BV": 1.06174881}, {"O": 0.00042054, "H": 0.00042559, "L": 0.00042054, "C": 0.00042125, "V": 392.64552847, "T": "2018-01-11T10:20:00", "BV": 0.16551484}, {"O": 0.00042559, "H": 0.00042596, "L": 0.00042134, "C": 0.00042139, "V": 690.3386344, "T": "2018-01-11T10:25:00", "BV": 0.29253497}, {"O": 0.0004214, "H": 0.0004249, "L": 0.0004185, "C": 0.00042, "V": 1272.88751565, "T": "2018-01-11T10:30:00", "BV": 0.5348381}, {"O": 0.00042, "H": 0.00042488, "L": 0.00041767, "C": 0.00041879, "V": 1368.94371616, "T": "2018-01-11T10:35:00", "BV": 0.57294298}, {"O": 0.00041879, "H": 0.00042222, "L": 0.00041879, "C": 0.00041901, "V": 4905.71579789, "T": "2018-01-11T10:40:00", "BV": 2.06275876}, {"O": 0.00042445, "H": 0.00042445, "L": 0.00041902, "C": 0.00041904, "V": 729.04823753, "T": "2018-01-11T10:45:00", "BV": 0.30912442}, {"O": 0.00041906, "H": 0.00042438, "L": 0.00041906, "C": 0.00042421, "V": 585.02365506, "T": "2018-01-11T10:50:00", "BV": 0.24696593}, {"O": 0.00042421, "H": 0.00042421, "L": 0.00042399, "C": 0.00042399, "V": 1376.71420708, "T": "2018-01-11T10:55:00", "BV": 0.58396778}, {"O": 0.00042398, "H": 0.00042398, "L": 0.00041906, "C": 0.00041906, "V": 1100.60973891, "T": "2018-01-11T11:00:00", "BV": 0.46221924}, {"O": 0.00041907, "H": 0.00042277, "L": 0.0004171, "C": 0.0004171, "V": 1515.45626347, "T": "2018-01-11T11:05:00", "BV": 0.63522578}, {"O": 0.00041722, "H": 0.00042092, "L": 0.0004171, "C": 0.00041715, "V": 602.63245168, "T": "2018-01-11T11:10:00", "BV": 0.2515239}, {"O": 0.00041715, "H": 0.00042286, "L": 0.00041354, "C": 0.00041354, "V": 3056.84963053, "T": "2018-01-11T11:15:00", "BV": 1.2740116}, {"O": 0.00041759, "H": 0.00041999, "L": 0.00041322, "C": 0.00041356, "V": 854.59933353, "T": "2018-01-11T11:20:00", "BV": 0.35389332}, {"O": 0.00041397, "H": 0.00041613, "L": 0.00041356, "C": 0.00041613, "V": 808.23899273, "T": "2018-01-11T11:25:00", "BV": 0.33515769}, {"O": 0.00041886, "H": 0.00041886, "L": 0.00041613, "C": 0.00041749, "V": 1262.78831632, "T": "2018-01-11T11:30:00", "BV": 0.5279568}, {"O": 0.00041864, "H": 0.00041896, "L": 0.00041357, "C": 0.00041364, "V": 2128.43745462, "T": "2018-01-11T11:35:00", "BV": 0.88624621}, {"O": 0.0004137, "H": 0.00041864, "L": 0.00041093, "C": 0.00041215, "V": 2436.09390045, "T": "2018-01-11T11:40:00", "BV": 1.01288022}, {"O": 0.00041864, "H": 0.00041864, "L": 0.00041231, "C": 0.0004184, "V": 2800.20286744, "T": "2018-01-11T11:45:00", "BV": 1.15950733}, {"O": 0.00041812, "H": 0.00041864, "L": 0.00041302, "C": 0.00041826, "V": 4055.96682026, "T": "2018-01-11T11:50:00", "BV": 1.69201256}, {"O": 0.00041863, "H": 0.00041863, "L": 0.00041288, "C": 0.00041313, "V": 626.2005669, "T": "2018-01-11T11:55:00", "BV": 0.25878621}, {"O": 0.00041313, "H": 0.0004175, "L": 0.0004131, "C": 0.000416, "V": 1270.38773825, "T": "2018-01-11T12:00:00", "BV": 0.5255034}, {"O": 0.000414, "H": 0.00041741, "L": 0.00041126, "C": 0.000415, "V": 3097.12641644, "T": "2018-01-11T12:05:00", "BV": 1.27979748}, {"O": 0.000415, "H": 0.00041624, "L": 0.00041227, "C": 0.0004126, "V": 973.01438689, "T": "2018-01-11T12:10:00", "BV": 0.40175813}, {"O": 0.00041237, "H": 0.0004126, "L": 0.0004109, "C": 0.0004109, "V": 4810.31128195, "T": "2018-01-11T12:15:00", "BV": 1.98151868}, {"O": 0.0004126, "H": 0.0004126, "L": 0.00041078, "C": 0.00041259, "V": 2831.39876012, "T": "2018-01-11T12:20:00", "BV": 1.16488088}, {"O": 0.00041144, "H": 0.00041769, "L": 0.00041109, "C": 0.0004146, "V": 1344.44018755, "T": "2018-01-11T12:25:00", "BV": 0.55782999}, {"O": 0.0004145, "H": 0.0004146, "L": 0.00041109, "C": 0.0004138, "V": 1399.05528699, "T": "2018-01-11T12:30:00", "BV": 0.57705881}, {"O": 0.0004146, "H": 0.00041791, "L": 0.0004138, "C": 0.00041774, "V": 522.14521243, "T": "2018-01-11T12:35:00", "BV": 0.21645496}, {"O": 0.00041502, "H": 0.00041758, "L": 0.000415, "C": 0.00041501, "V": 1228.87801969, "T": "2018-01-11T12:40:00", "BV": 0.51215093}, {"O": 0.00041501, "H": 0.00041788, "L": 0.000415, "C": 0.00041502, "V": 2345.57711326, "T": "2018-01-11T12:45:00", "BV": 0.97519646}, {"O": 0.00041502, "H": 0.000419, "L": 0.0004147, "C": 0.00041864, "V": 3661.96164295, "T": "2018-01-11T12:50:00", "BV": 1.52754354}, {"O": 0.00041978, "H": 0.00042196, "L": 0.00041978, "C": 0.00042196, "V": 2189.044516, "T": "2018-01-11T12:55:00", "BV": 0.9203728}, {"O": 0.00042002, "H": 0.00043, "L": 0.00042001, "C": 0.00042497, "V": 10321.29662348, "T": "2018-01-11T13:00:00", "BV": 4.38984086}, {"O": 0.00042959, "H": 0.00043, "L": 0.00042212, "C": 0.0004251, "V": 4526.03999227, "T": "2018-01-11T13:05:00", "BV": 1.93231953}, {"O": 0.00042515, "H": 0.00042699, "L": 0.000424, "C": 0.000424, "V": 1951.80621646, "T": "2018-01-11T13:10:00", "BV": 0.83063953}, {"O": 0.000424, "H": 0.000424, "L": 0.00042053, "C": 0.00042053, "V": 1912.56037858, "T": "2018-01-11T13:15:00", "BV": 0.80722058}, {"O": 0.000421, "H": 0.00042194, "L": 0.00042053, "C": 0.00042053, "V": 426.60479243, "T": "2018-01-11T13:20:00", "BV": 0.1797022}, {"O": 0.00042053, "H": 0.00042194, "L": 0.00042001, "C": 0.00042137, "V": 1848.94697039, "T": "2018-01-11T13:25:00", "BV": 0.7771865}, {"O": 0.00042001, "H": 0.00042693, "L": 0.00042001, "C": 0.00042681, "V": 1296.07882431, "T": "2018-01-11T13:30:00", "BV": 0.5522838}, {"O": 0.00042079, "H": 0.00042611, "L": 0.00042052, "C": 0.000426, "V": 554.85354061, "T": "2018-01-11T13:35:00", "BV": 0.23394644}, {"O": 0.000426, "H": 0.000426, "L": 0.00042204, "C": 0.0004245, "V": 975.07050132, "T": "2018-01-11T13:40:00", "BV": 0.41218149}, {"O": 0.0004245, "H": 0.000428, "L": 0.00042209, "C": 0.000427, "V": 3934.91182649, "T": "2018-01-11T13:45:00", "BV": 1.67990174}, {"O": 0.00042223, "H": 0.00042697, "L": 0.00042223, "C": 0.00042694, "V": 937.3352171, "T": "2018-01-11T13:50:00", "BV": 0.39808916}, {"O": 0.00042694, "H": 0.000428, "L": 0.00042204, "C": 0.0004278, "V": 4935.86101487, "T": "2018-01-11T13:55:00", "BV": 2.1012569}, {"O": 0.00042757, "H": 0.000428, "L": 0.00041054, "C": 0.00041334, "V": 22263.61891611, "T": "2018-01-11T14:00:00", "BV": 9.29649297}, {"O": 0.00041353, "H": 0.00042639, "L": 0.00041052, "C": 0.00042639, "V": 9773.26491151, "T": "2018-01-11T14:05:00", "BV": 4.08293079}, {"O": 0.00042636, "H": 0.00042636, "L": 0.00041, "C": 0.00041522, "V": 21102.54039936, "T": "2018-01-11T14:10:00", "BV": 8.72514115}, {"O": 0.0004152, "H": 0.00042141, "L": 0.00041004, "C": 0.00042086, "V": 4225.43663125, "T": "2018-01-11T14:15:00", "BV": 1.75947099}, {"O": 0.00041784, "H": 0.00042639, "L": 0.000415, "C": 0.00042047, "V": 5374.56331769, "T": "2018-01-11T14:20:00", "BV": 2.26921992}, {"O": 0.000416, "H": 0.00042046, "L": 0.00041157, "C": 0.00041726, "V": 1488.43773894, "T": "2018-01-11T14:25:00", "BV": 0.6210033}, {"O": 0.00041725, "H": 0.00041976, "L": 0.00041546, "C": 0.00041976, "V": 4202.56737214, "T": "2018-01-11T14:30:00", "BV": 1.76237108}, {"O": 0.00041976, "H": 0.00042039, "L": 0.000416, "C": 0.00041624, "V": 1926.82765389, "T": "2018-01-11T14:35:00", "BV": 0.80282533}, {"O": 0.00041628, "H": 0.00041984, "L": 0.00041558, "C": 0.00041983, "V": 1145.90754227, "T": "2018-01-11T14:40:00", "BV": 0.47712053}, {"O": 0.00041982, "H": 0.00042391, "L": 0.00041012, "C": 0.00041832, "V": 12366.91318627, "T": "2018-01-11T14:45:00", "BV": 5.17317425}, {"O": 0.00041765, "H": 0.00041945, "L": 0.0004017, "C": 0.00040847, "V": 27963.23075186, "T": "2018-01-11T14:50:00", "BV": 11.39804903}, {"O": 0.00040846, "H": 0.00041198, "L": 0.00040587, "C": 0.00041197, "V": 3258.56201088, "T": "2018-01-11T14:55:00", "BV": 1.33262217}, {"O": 0.00040858, "H": 0.00041196, "L": 0.00040847, "C": 0.00041101, "V": 1176.72068701, "T": "2018-01-11T15:00:00", "BV": 0.48191444}, {"O": 0.00041101, "H": 0.00041196, "L": 0.00040842, "C": 0.00040862, "V": 1590.55523902, "T": "2018-01-11T15:05:00", "BV": 0.65022563}, {"O": 0.00040862, "H": 0.00041195, "L": 0.00040847, "C": 0.00041195, "V": 4586.03744839, "T": "2018-01-11T15:10:00", "BV": 1.88222834}, {"O": 0.000412, "H": 0.00041608, "L": 0.0004113, "C": 0.00041205, "V": 3378.07110894, "T": "2018-01-11T15:15:00", "BV": 1.392182}, {"O": 0.00041218, "H": 0.00041713, "L": 0.00041213, "C": 0.00041713, "V": 1760.10055552, "T": "2018-01-11T15:20:00", "BV": 0.72861337}, {"O": 0.00041713, "H": 0.00041798, "L": 0.00041223, "C": 0.00041773, "V": 1113.26677843, "T": "2018-01-11T15:25:00", "BV": 0.46382466}, {"O": 0.00041795, "H": 0.00041797, "L": 0.00041259, "C": 0.00041797, "V": 2857.5284056, "T": "2018-01-11T15:30:00", "BV": 1.19363442}, {"O": 0.0004171, "H": 0.00041797, "L": 0.00041342, "C": 0.000417, "V": 613.90702003, "T": "2018-01-11T15:35:00", "BV": 0.25505583}, {"O": 0.00041711, "H": 0.00041823, "L": 0.000417, "C": 0.00041823, "V": 1225.98347519, "T": "2018-01-11T15:40:00", "BV": 0.51240605}, {"O": 0.00041801, "H": 0.00041823, "L": 0.00041533, "C": 0.00041579, "V": 3497.03594954, "T": "2018-01-11T15:45:00", "BV": 1.45873313}, {"O": 0.00041621, "H": 0.00042097, "L": 0.0004154, "C": 0.00041621, "V": 4985.94393949, "T": "2018-01-11T15:50:00", "BV": 2.08166468}, {"O": 0.00041621, "H": 0.00042076, "L": 0.00041575, "C": 0.00041576, "V": 331.48595385, "T": "2018-01-11T15:55:00", "BV": 0.13820123}, {"O": 0.00041578, "H": 0.00042, "L": 0.00041575, "C": 0.00041912, "V": 1164.00147758, "T": "2018-01-11T16:00:00", "BV": 0.48724457}, {"O": 0.0004191, "H": 0.00042013, "L": 0.000419, "C": 0.000419, "V": 3235.22530309, "T": "2018-01-11T16:05:00", "BV": 1.35632457}, {"O": 0.000419, "H": 0.00042, "L": 0.00041899, "C": 0.00041899, "V": 1361.8433824, "T": "2018-01-11T16:10:00", "BV": 0.57072604}, {"O": 0.000419, "H": 0.00042011, "L": 0.000419, "C": 0.00042011, "V": 3367.32291952, "T": "2018-01-11T16:15:00", "BV": 1.41346528}, {"O": 0.00042021, "H": 0.0004214, "L": 0.00042014, "C": 0.00042137, "V": 1246.3212807, "T": "2018-01-11T16:20:00", "BV": 0.5248909}, {"O": 0.0004214, "H": 0.00042148, "L": 0.00042137, "C": 0.00042148, "V": 2808.20349337, "T": "2018-01-11T16:25:00", "BV": 1.18335943}, {"O": 0.00042148, "H": 0.00042243, "L": 0.00042148, "C": 0.00042149, "V": 1589.02564201, "T": "2018-01-11T16:30:00", "BV": 0.67030088}, {"O": 0.00042149, "H": 0.000422, "L": 0.00042148, "C": 0.00042148, "V": 4272.50341991, "T": "2018-01-11T16:35:00", "BV": 1.8009073}, {"O": 0.000422, "H": 0.000425, "L": 0.00042148, "C": 0.000425, "V": 5103.78932622, "T": "2018-01-11T16:40:00", "BV": 2.15970953}, {"O": 0.00042522, "H": 0.00042607, "L": 0.000423, "C": 0.00042522, "V": 5469.7837018, "T": "2018-01-11T16:45:00", "BV": 2.3247249}, {"O": 0.00042522, "H": 0.00042639, "L": 0.00042148, "C": 0.000424, "V": 3367.79959275, "T": "2018-01-11T16:50:00", "BV": 1.43072094}, {"O": 0.00042628, "H": 0.00042628, "L": 0.000424, "C": 0.00042487, "V": 1585.91665653, "T": "2018-01-11T16:55:00", "BV": 0.6745045}, {"O": 0.00042624, "H": 0.00042624, "L": 0.000424, "C": 0.0004256, "V": 1566.43761495, "T": "2018-01-11T17:00:00", "BV": 0.6665065}, {"O": 0.0004256, "H": 0.00042623, "L": 0.000424, "C": 0.000424, "V": 3684.9109393, "T": "2018-01-11T17:05:00", "BV": 1.56950866}, {"O": 0.000424, "H": 0.00042614, "L": 0.000424, "C": 0.0004242, "V": 1608.82437891, "T": "2018-01-11T17:10:00", "BV": 0.68417169}, {"O": 0.0004242, "H": 0.00042539, "L": 0.0004242, "C": 0.0004242, "V": 526.59054938, "T": "2018-01-11T17:15:00", "BV": 0.22370034}, {"O": 0.0004242, "H": 0.0004254, "L": 0.000424, "C": 0.0004254, "V": 733.07519363, "T": "2018-01-11T17:20:00", "BV": 0.31124782}, {"O": 0.0004254, "H": 0.0004254, "L": 0.00042148, "C": 0.00042148, "V": 5145.62301078, "T": "2018-01-11T17:25:00", "BV": 2.17042417}, {"O": 0.00042148, "H": 0.00042399, "L": 0.00042148, "C": 0.00042399, "V": 845.08489091, "T": "2018-01-11T17:30:00", "BV": 0.35774194}, {"O": 0.00042399, "H": 0.00042539, "L": 0.0004239, "C": 0.00042538, "V": 822.18325933, "T": "2018-01-11T17:35:00", "BV": 0.34877304}, {"O": 0.00042538, "H": 0.00042538, "L": 0.00042399, "C": 0.00042399, "V": 606.03084175, "T": "2018-01-11T17:40:00", "BV": 0.25731478}, {"O": 0.00042399, "H": 0.00042537, "L": 0.00042399, "C": 0.00042536, "V": 694.52542749, "T": "2018-01-11T17:45:00", "BV": 0.29480621}, {"O": 0.000425, "H": 0.000429, "L": 0.00042257, "C": 0.00042257, "V": 6649.5556522, "T": "2018-01-11T17:50:00", "BV": 2.83512657}, {"O": 0.00042304, "H": 0.00042846, "L": 0.00042304, "C": 0.00042501, "V": 1594.04033934, "T": "2018-01-11T17:55:00", "BV": 0.67875622}, {"O": 0.000425, "H": 0.00042501, "L": 0.0004238, "C": 0.00042499, "V": 1179.98984415, "T": "2018-01-11T18:00:00", "BV": 0.50107743}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00042495, "C": 0.00042495, "V": 421.45507311, "T": "2018-01-11T18:05:00", "BV": 0.17910199}, {"O": 0.00042493, "H": 0.00042494, "L": 0.00042493, "C": 0.00042494, "V": 626.55542384, "T": "2018-01-11T18:10:00", "BV": 0.2662442}, {"O": 0.00042494, "H": 0.00042646, "L": 0.00042494, "C": 0.00042646, "V": 442.51080088, "T": "2018-01-11T18:15:00", "BV": 0.1883747}, {"O": 0.00042646, "H": 0.00042648, "L": 0.00042501, "C": 0.00042648, "V": 1322.31883157, "T": "2018-01-11T18:20:00", "BV": 0.56340602}, {"O": 0.00042648, "H": 0.00042779, "L": 0.00042496, "C": 0.00042496, "V": 1595.56289697, "T": "2018-01-11T18:25:00", "BV": 0.6797861}, {"O": 0.000425, "H": 0.00042772, "L": 0.00042148, "C": 0.00042772, "V": 8488.51397403, "T": "2018-01-11T18:30:00", "BV": 3.59430278}, {"O": 0.000425, "H": 0.00042779, "L": 0.00042177, "C": 0.0004218, "V": 2089.19522226, "T": "2018-01-11T18:35:00", "BV": 0.88236043}, {"O": 0.00042185, "H": 0.00042719, "L": 0.00042137, "C": 0.00042137, "V": 25202.33753302, "T": "2018-01-11T18:40:00", "BV": 10.62604284}, {"O": 0.000422, "H": 0.00042478, "L": 0.0004212, "C": 0.00042132, "V": 1630.15259345, "T": "2018-01-11T18:45:00", "BV": 0.68863331}, {"O": 0.00042132, "H": 0.000422, "L": 0.00041998, "C": 0.00042119, "V": 8128.0403352, "T": "2018-01-11T18:50:00", "BV": 3.42452718}, {"O": 0.00042119, "H": 0.00042119, "L": 0.00042, "C": 0.00042119, "V": 11704.33295876, "T": "2018-01-11T18:55:00", "BV": 4.92918551}, {"O": 0.00042119, "H": 0.00042119, "L": 0.0004156, "C": 0.0004209, "V": 10114.26766429, "T": "2018-01-11T19:00:00", "BV": 4.24745504}, {"O": 0.0004233, "H": 0.00042971, "L": 0.00041588, "C": 0.00042954, "V": 18562.84585081, "T": "2018-01-11T19:05:00", "BV": 7.90085175}, {"O": 0.000422, "H": 0.00042971, "L": 0.000422, "C": 0.00042373, "V": 5733.2518158, "T": "2018-01-11T19:10:00", "BV": 2.43647189}, {"O": 0.00042373, "H": 0.00042968, "L": 0.00042373, "C": 0.00042892, "V": 3234.50651235, "T": "2018-01-11T19:15:00", "BV": 1.38172374}, {"O": 0.00042553, "H": 0.00042968, "L": 0.00042553, "C": 0.00042892, "V": 3919.64716795, "T": "2018-01-11T19:20:00", "BV": 1.68080995}, {"O": 0.00042502, "H": 0.00042887, "L": 0.00042368, "C": 0.00042378, "V": 2851.08205499, "T": "2018-01-11T19:25:00", "BV": 1.20896705}, {"O": 0.000425, "H": 0.00042885, "L": 0.000424, "C": 0.000424, "V": 1966.87619757, "T": "2018-01-11T19:30:00", "BV": 0.83923438}, {"O": 0.00042882, "H": 0.00042882, "L": 0.00042371, "C": 0.00042375, "V": 2448.77129054, "T": "2018-01-11T19:35:00", "BV": 1.04174068}, {"O": 0.00042377, "H": 0.00042738, "L": 0.00042375, "C": 0.00042738, "V": 3971.64815301, "T": "2018-01-11T19:40:00", "BV": 1.68606688}, {"O": 0.00042385, "H": 0.00042742, "L": 0.00042375, "C": 0.00042738, "V": 1884.68787126, "T": "2018-01-11T19:45:00", "BV": 0.80086264}, {"O": 0.0004271, "H": 0.00042892, "L": 0.0004271, "C": 0.00042801, "V": 2730.0297818, "T": "2018-01-11T19:50:00", "BV": 1.16773511}, {"O": 0.00042802, "H": 0.0004299, "L": 0.000425, "C": 0.000427, "V": 6191.92624282, "T": "2018-01-11T19:55:00", "BV": 2.65617302}, {"O": 0.000427, "H": 0.0004299, "L": 0.000427, "C": 0.000427, "V": 2801.58140733, "T": "2018-01-11T20:00:00", "BV": 1.20166649}, {"O": 0.00042908, "H": 0.00042908, "L": 0.00042513, "C": 0.00042514, "V": 2004.19312051, "T": "2018-01-11T20:05:00", "BV": 0.85374573}, {"O": 0.000426, "H": 0.000427, "L": 0.00042514, "C": 0.000427, "V": 1532.86514114, "T": "2018-01-11T20:10:00", "BV": 0.65297941}, {"O": 0.000427, "H": 0.0004299, "L": 0.00042515, "C": 0.00042987, "V": 2845.518954, "T": "2018-01-11T20:15:00", "BV": 1.2145147}, {"O": 0.000426, "H": 0.00042986, "L": 0.00042513, "C": 0.00042521, "V": 1722.83481715, "T": "2018-01-11T20:20:00", "BV": 0.73300358}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042385, "C": 0.000425, "V": 1911.46545657, "T": "2018-01-11T20:25:00", "BV": 0.81236331}, {"O": 0.000425, "H": 0.000425, "L": 0.00042375, "C": 0.000425, "V": 1851.06176474, "T": "2018-01-11T20:30:00", "BV": 0.7850222}, {"O": 0.000425, "H": 0.000425, "L": 0.00042056, "C": 0.00042499, "V": 1707.25627314, "T": "2018-01-11T20:35:00", "BV": 0.72100054}, {"O": 0.00042499, "H": 0.00042499, "L": 0.00041778, "C": 0.000422, "V": 3515.43712357, "T": "2018-01-11T20:40:00", "BV": 1.47880213}, {"O": 0.00042247, "H": 0.00042506, "L": 0.00042247, "C": 0.00042253, "V": 1049.16173579, "T": "2018-01-11T20:45:00", "BV": 0.44417847}, {"O": 0.00042505, "H": 0.00042505, "L": 0.000422, "C": 0.000422, "V": 944.33985159, "T": "2018-01-11T20:50:00", "BV": 0.39899599}, {"O": 0.00042249, "H": 0.00042505, "L": 0.00042097, "C": 0.0004224, "V": 5586.01538404, "T": "2018-01-11T20:55:00", "BV": 2.36093386}, {"O": 0.0004225, "H": 0.00042505, "L": 0.00042, "C": 0.00042032, "V": 1139.97819712, "T": "2018-01-11T21:00:00", "BV": 0.4820293}, {"O": 0.000423, "H": 0.00042504, "L": 0.00042, "C": 0.00042041, "V": 1981.843761, "T": "2018-01-11T21:05:00", "BV": 0.83504009}, {"O": 0.00042503, "H": 0.00042503, "L": 0.00042042, "C": 0.00042499, "V": 854.38803368, "T": "2018-01-11T21:10:00", "BV": 0.36297481}, {"O": 0.00042248, "H": 0.00042499, "L": 0.00042248, "C": 0.00042499, "V": 1716.27590539, "T": "2018-01-11T21:15:00", "BV": 0.72835722}, {"O": 0.00042499, "H": 0.000425, "L": 0.000424, "C": 0.000425, "V": 994.75716283, "T": "2018-01-11T21:20:00", "BV": 0.42274415}, {"O": 0.000424, "H": 0.000427, "L": 0.000424, "C": 0.000427, "V": 1256.12191987, "T": "2018-01-11T21:25:00", "BV": 0.53351889}, {"O": 0.00042701, "H": 0.00042739, "L": 0.000418, "C": 0.000424, "V": 5268.82590824, "T": "2018-01-11T21:30:00", "BV": 2.22283846}, {"O": 0.000424, "H": 0.00042694, "L": 0.00042146, "C": 0.00042203, "V": 2262.78801277, "T": "2018-01-11T21:35:00", "BV": 0.95904884}, {"O": 0.00042211, "H": 0.00042682, "L": 0.000422, "C": 0.000422, "V": 1844.76277743, "T": "2018-01-11T21:40:00", "BV": 0.77902952}, {"O": 0.000422, "H": 0.000422, "L": 0.00041775, "C": 0.00041918, "V": 2216.196007, "T": "2018-01-11T21:45:00", "BV": 0.92955415}, {"O": 0.00041918, "H": 0.000421, "L": 0.0004171, "C": 0.000421, "V": 1961.88795902, "T": "2018-01-11T21:50:00", "BV": 0.82246107}, {"O": 0.000421, "H": 0.00042592, "L": 0.00041775, "C": 0.00042038, "V": 2618.85854999, "T": "2018-01-11T21:55:00", "BV": 1.10620633}, {"O": 0.00042036, "H": 0.00042499, "L": 0.00042005, "C": 0.00042006, "V": 2038.20180974, "T": "2018-01-11T22:00:00", "BV": 0.86038255}, {"O": 0.00042491, "H": 0.000427, "L": 0.000424, "C": 0.000427, "V": 3159.11455175, "T": "2018-01-11T22:05:00", "BV": 1.34390491}, {"O": 0.000427, "H": 0.000427, "L": 0.0004201, "C": 0.00042669, "V": 1345.93519405, "T": "2018-01-11T22:10:00", "BV": 0.57305666}, {"O": 0.00042102, "H": 0.00042669, "L": 0.00042101, "C": 0.0004225, "V": 1030.12414319, "T": "2018-01-11T22:15:00", "BV": 0.43566776}, {"O": 0.00042111, "H": 0.00042247, "L": 0.0004162, "C": 0.00042, "V": 4959.7755529, "T": "2018-01-11T22:20:00", "BV": 2.07609772}, {"O": 0.00042242, "H": 0.00042242, "L": 0.00041921, "C": 0.00041921, "V": 524.70417377, "T": "2018-01-11T22:25:00", "BV": 0.22039365}, {"O": 0.00041921, "H": 0.00042138, "L": 0.00041667, "C": 0.00042134, "V": 4075.7674917, "T": "2018-01-11T22:30:00", "BV": 1.71298984}, {"O": 0.00042134, "H": 0.00042134, "L": 0.00041668, "C": 0.0004167, "V": 1517.31497387, "T": "2018-01-11T22:35:00", "BV": 0.63571928}, {"O": 0.00041671, "H": 0.00041692, "L": 0.00041667, "C": 0.00041668, "V": 952.4630953, "T": "2018-01-11T22:40:00", "BV": 0.39698824}, {"O": 0.00041668, "H": 0.00042088, "L": 0.00041658, "C": 0.0004205, "V": 967.94198073, "T": "2018-01-11T22:45:00", "BV": 0.40362238}, {"O": 0.0004205, "H": 0.00042094, "L": 0.0004156, "C": 0.00042005, "V": 2599.00105066, "T": "2018-01-11T22:50:00", "BV": 1.08399498}, {"O": 0.0004165, "H": 0.00041655, "L": 0.00041555, "C": 0.00041585, "V": 3812.87849024, "T": "2018-01-11T22:55:00", "BV": 1.58512474}, {"O": 0.00041584, "H": 0.00042002, "L": 0.000415, "C": 0.00041507, "V": 5740.57145085, "T": "2018-01-11T23:00:00", "BV": 2.39109127}, {"O": 0.00041995, "H": 0.00042104, "L": 0.00041416, "C": 0.000417, "V": 5293.11529764, "T": "2018-01-11T23:05:00", "BV": 2.20644647}, {"O": 0.000417, "H": 0.00042047, "L": 0.00041416, "C": 0.000418, "V": 1387.71012868, "T": "2018-01-11T23:10:00", "BV": 0.57782632}, {"O": 0.000418, "H": 0.000418, "L": 0.000412, "C": 0.00041399, "V": 1759.78516756, "T": "2018-01-11T23:15:00", "BV": 0.72857608}, {"O": 0.00041349, "H": 0.00041485, "L": 0.00041349, "C": 0.00041485, "V": 1552.09050031, "T": "2018-01-11T23:20:00", "BV": 0.64214608}, {"O": 0.00041485, "H": 0.00041485, "L": 0.0004113, "C": 0.00041222, "V": 1006.48867282, "T": "2018-01-11T23:25:00", "BV": 0.41462455}, {"O": 0.0004123, "H": 0.00041473, "L": 0.0004113, "C": 0.00041473, "V": 3151.80244692, "T": "2018-01-11T23:30:00", "BV": 1.30001163}, {"O": 0.00041473, "H": 0.0004198, "L": 0.0004113, "C": 0.00041918, "V": 1448.7229764, "T": "2018-01-11T23:35:00", "BV": 0.59993945}, {"O": 0.00041781, "H": 0.00041782, "L": 0.00041349, "C": 0.00041579, "V": 231.25724455, "T": "2018-01-11T23:40:00", "BV": 0.09629287}, {"O": 0.00041575, "H": 0.00041576, "L": 0.0004125, "C": 0.00041459, "V": 1154.25846779, "T": "2018-01-11T23:45:00", "BV": 0.47846519}, {"O": 0.0004146, "H": 0.00041468, "L": 0.00041251, "C": 0.00041441, "V": 3321.73949704, "T": "2018-01-11T23:50:00", "BV": 1.37449859}, {"O": 0.00041441, "H": 0.00041854, "L": 0.0004127, "C": 0.0004135, "V": 714.60887671, "T": "2018-01-11T23:55:00", "BV": 0.29637668}, {"O": 0.00041769, "H": 0.00041805, "L": 0.00041349, "C": 0.00041355, "V": 1881.04442093, "T": "2018-01-12T00:00:00", "BV": 0.78116191}, {"O": 0.00041356, "H": 0.00041856, "L": 0.00041356, "C": 0.00041742, "V": 1434.25395401, "T": "2018-01-12T00:05:00", "BV": 0.5975956}, {"O": 0.00041357, "H": 0.00041733, "L": 0.00041357, "C": 0.00041733, "V": 332.89444273, "T": "2018-01-12T00:10:00", "BV": 0.13809968}, {"O": 0.00041376, "H": 0.000416, "L": 0.00041347, "C": 0.00041383, "V": 1899.83616264, "T": "2018-01-12T00:15:00", "BV": 0.78605401}, {"O": 0.00041382, "H": 0.000416, "L": 0.00041382, "C": 0.00041382, "V": 296.41171422, "T": "2018-01-12T00:20:00", "BV": 0.12294732}, {"O": 0.00041382, "H": 0.00041382, "L": 0.0004138, "C": 0.0004138, "V": 1374.23467132, "T": "2018-01-12T00:25:00", "BV": 0.56867346}, {"O": 0.00041382, "H": 0.00041382, "L": 0.00041024, "C": 0.0004135, "V": 3360.14883376, "T": "2018-01-12T00:30:00", "BV": 1.38596188}, {"O": 0.0004138, "H": 0.0004138, "L": 0.00040875, "C": 0.00041353, "V": 3488.88399947, "T": "2018-01-12T00:35:00", "BV": 1.43037925}, {"O": 0.00040875, "H": 0.00041359, "L": 0.00040858, "C": 0.00041073, "V": 1039.87308227, "T": "2018-01-12T00:40:00", "BV": 0.42583914}, {"O": 0.00041073, "H": 0.00041324, "L": 0.00041073, "C": 0.00041074, "V": 521.15659286, "T": "2018-01-12T00:45:00", "BV": 0.21429749}, {"O": 0.00041074, "H": 0.00041074, "L": 0.00040693, "C": 0.00040717, "V": 3222.12687343, "T": "2018-01-12T00:50:00", "BV": 1.3147723}, {"O": 0.00040848, "H": 0.00041244, "L": 0.00040568, "C": 0.00041205, "V": 3808.08458066, "T": "2018-01-12T00:55:00", "BV": 1.54893722}, {"O": 0.0004108, "H": 0.0004108, "L": 0.00040576, "C": 0.000406, "V": 2713.22448578, "T": "2018-01-12T01:00:00", "BV": 1.10449043}, {"O": 0.00040901, "H": 0.00040941, "L": 0.000406, "C": 0.00040777, "V": 538.81729991, "T": "2018-01-12T01:05:00", "BV": 0.21973429}, {"O": 0.00040777, "H": 0.00040933, "L": 0.00040775, "C": 0.00040932, "V": 378.65059761, "T": "2018-01-12T01:10:00", "BV": 0.15457291}, {"O": 0.00040933, "H": 0.00040933, "L": 0.00040775, "C": 0.00040932, "V": 595.27078521, "T": "2018-01-12T01:15:00", "BV": 0.2431874}, {"O": 0.000409, "H": 0.000409, "L": 0.00040615, "C": 0.00040775, "V": 1053.55998527, "T": "2018-01-12T01:20:00", "BV": 0.4287881}, {"O": 0.00040775, "H": 0.00040932, "L": 0.00040584, "C": 0.00040932, "V": 3341.69326345, "T": "2018-01-12T01:25:00", "BV": 1.35801174}, {"O": 0.00040609, "H": 0.00040931, "L": 0.000406, "C": 0.000406, "V": 1580.78921059, "T": "2018-01-12T01:30:00", "BV": 0.64184295}, {"O": 0.000406, "H": 0.000406, "L": 0.00040584, "C": 0.00040585, "V": 1967.35989666, "T": "2018-01-12T01:35:00", "BV": 0.79846194}, {"O": 0.00040931, "H": 0.00040932, "L": 0.00040767, "C": 0.00040767, "V": 325.48874782, "T": "2018-01-12T01:40:00", "BV": 0.13313686}, {"O": 0.00040767, "H": 0.00040932, "L": 0.00040618, "C": 0.00040618, "V": 835.66919485, "T": "2018-01-12T01:45:00", "BV": 0.34156821}, {"O": 0.00040924, "H": 0.00040926, "L": 0.00040617, "C": 0.00040923, "V": 849.28154877, "T": "2018-01-12T01:50:00", "BV": 0.34607363}, {"O": 0.00040922, "H": 0.00040927, "L": 0.00040878, "C": 0.00040878, "V": 1089.12389591, "T": "2018-01-12T01:55:00", "BV": 0.44556079}, {"O": 0.00040878, "H": 0.00040927, "L": 0.00040878, "C": 0.00040927, "V": 306.15072395, "T": "2018-01-12T02:00:00", "BV": 0.12525487}, {"O": 0.00040879, "H": 0.00041253, "L": 0.00040879, "C": 0.00041026, "V": 477.78049961, "T": "2018-01-12T02:05:00", "BV": 0.19566593}, {"O": 0.00041026, "H": 0.0004166, "L": 0.00041026, "C": 0.00041643, "V": 4327.598801, "T": "2018-01-12T02:10:00", "BV": 1.79491655}, {"O": 0.00041643, "H": 0.00041666, "L": 0.00041355, "C": 0.00041355, "V": 1262.76025957, "T": "2018-01-12T02:15:00", "BV": 0.52353755}, {"O": 0.00041355, "H": 0.00041438, "L": 0.00041048, "C": 0.00041438, "V": 1070.80542138, "T": "2018-01-12T02:20:00", "BV": 0.44276762}, {"O": 0.00041094, "H": 0.00041904, "L": 0.00041048, "C": 0.00041666, "V": 3873.45576984, "T": "2018-01-12T02:25:00", "BV": 1.60439374}, {"O": 0.00041048, "H": 0.00041775, "L": 0.00041048, "C": 0.0004173, "V": 827.35564979, "T": "2018-01-12T02:30:00", "BV": 0.34140691}, {"O": 0.00041718, "H": 0.00041729, "L": 0.000414, "C": 0.0004141, "V": 1439.00980275, "T": "2018-01-12T02:35:00", "BV": 0.59904098}, {"O": 0.0004141, "H": 0.00041764, "L": 0.000414, "C": 0.000415, "V": 1006.07813098, "T": "2018-01-12T02:40:00", "BV": 0.41813501}, {"O": 0.000415, "H": 0.00041761, "L": 0.0004149, "C": 0.0004149, "V": 942.12982651, "T": "2018-01-12T02:45:00", "BV": 0.39115729}, {"O": 0.0004149, "H": 0.0004149, "L": 0.000413, "C": 0.000413, "V": 374.53610814, "T": "2018-01-12T02:50:00", "BV": 0.15484874}, {"O": 0.000413, "H": 0.00041399, "L": 0.000413, "C": 0.000413, "V": 545.22003786, "T": "2018-01-12T02:55:00", "BV": 0.22525684}, {"O": 0.00041301, "H": 0.00041755, "L": 0.000413, "C": 0.00041755, "V": 1117.0465613, "T": "2018-01-12T03:00:00", "BV": 0.46369122}, {"O": 0.00041755, "H": 0.0004198, "L": 0.00041404, "C": 0.00041918, "V": 1989.93276455, "T": "2018-01-12T03:05:00", "BV": 0.83374809}, {"O": 0.00041763, "H": 0.00041918, "L": 0.00041405, "C": 0.00041918, "V": 1066.69265424, "T": "2018-01-12T03:10:00", "BV": 0.44667041}, {"O": 0.000419, "H": 0.000419, "L": 0.00041426, "C": 0.00041876, "V": 919.15920306, "T": "2018-01-12T03:15:00", "BV": 0.38242814}, {"O": 0.00041439, "H": 0.00041959, "L": 0.00041438, "C": 0.00041466, "V": 1384.66923586, "T": "2018-01-12T03:20:00", "BV": 0.57883239}, {"O": 0.00041474, "H": 0.00041921, "L": 0.00040926, "C": 0.00041009, "V": 4801.20843521, "T": "2018-01-12T03:25:00", "BV": 1.97860677}, {"O": 0.00041009, "H": 0.00041366, "L": 0.00041009, "C": 0.00041026, "V": 1346.11180722, "T": "2018-01-12T03:30:00", "BV": 0.55251102}, {"O": 0.00041025, "H": 0.0004104, "L": 0.00040584, "C": 0.00040611, "V": 9258.99008209, "T": "2018-01-12T03:35:00", "BV": 3.77002171}, {"O": 0.00041024, "H": 0.0004104, "L": 0.00040614, "C": 0.00040954, "V": 1167.22997998, "T": "2018-01-12T03:40:00", "BV": 0.47581227}, {"O": 0.00040954, "H": 0.0004104, "L": 0.000402, "C": 0.0004079, "V": 14505.76314027, "T": "2018-01-12T03:45:00", "BV": 5.85973242}, {"O": 0.00040745, "H": 0.00040792, "L": 0.00040307, "C": 0.00040725, "V": 4679.77464301, "T": "2018-01-12T03:50:00", "BV": 1.89471623}, {"O": 0.00040697, "H": 0.00040937, "L": 0.00040689, "C": 0.00040937, "V": 238.18993522, "T": "2018-01-12T03:55:00", "BV": 0.0969486}, {"O": 0.00040945, "H": 0.00041, "L": 0.00040589, "C": 0.00040983, "V": 3481.46889612, "T": "2018-01-12T04:00:00", "BV": 1.41961149}, {"O": 0.00040983, "H": 0.00040983, "L": 0.0004092, "C": 0.0004092, "V": 432.52024418, "T": "2018-01-12T04:05:00", "BV": 0.17716862}, {"O": 0.0004066, "H": 0.00041, "L": 0.0004066, "C": 0.0004066, "V": 573.27339447, "T": "2018-01-12T04:10:00", "BV": 0.23453318}, {"O": 0.00040997, "H": 0.00041, "L": 0.000407, "C": 0.00040999, "V": 1249.9261772, "T": "2018-01-12T04:15:00", "BV": 0.51223817}, {"O": 0.00041028, "H": 0.00041119, "L": 0.0004087, "C": 0.00040897, "V": 476.18521516, "T": "2018-01-12T04:20:00", "BV": 0.19528814}, {"O": 0.00040897, "H": 0.00040897, "L": 0.0004071, "C": 0.0004071, "V": 1273.55212355, "T": "2018-01-12T04:25:00", "BV": 0.51922194}, {"O": 0.0004088, "H": 0.00040887, "L": 0.0004071, "C": 0.0004087, "V": 570.20984634, "T": "2018-01-12T04:30:00", "BV": 0.23254525}, {"O": 0.00040878, "H": 0.00040878, "L": 0.00040815, "C": 0.0004087, "V": 2083.1526395, "T": "2018-01-12T04:35:00", "BV": 0.85134737}, {"O": 0.00040877, "H": 0.00040895, "L": 0.0004087, "C": 0.00040895, "V": 4294.01260163, "T": "2018-01-12T04:40:00", "BV": 1.75546774}, {"O": 0.00040895, "H": 0.00040895, "L": 0.0004087, "C": 0.00040892, "V": 882.01070721, "T": "2018-01-12T04:45:00", "BV": 0.360631}, {"O": 0.00040894, "H": 0.00040895, "L": 0.0004087, "C": 0.00040895, "V": 571.59385139, "T": "2018-01-12T04:50:00", "BV": 0.23367054}, {"O": 0.00040871, "H": 0.00040895, "L": 0.00040502, "C": 0.00040818, "V": 2048.17224481, "T": "2018-01-12T04:55:00", "BV": 0.83646177}, {"O": 0.00040818, "H": 0.00040818, "L": 0.0004045, "C": 0.0004045, "V": 1697.23779472, "T": "2018-01-12T05:00:00", "BV": 0.68762264}, {"O": 0.0004045, "H": 0.00040905, "L": 0.00040359, "C": 0.00040905, "V": 6071.73029375, "T": "2018-01-12T05:05:00", "BV": 2.45249306}, {"O": 0.00040411, "H": 0.0004095, "L": 0.00040411, "C": 0.0004095, "V": 513.63079127, "T": "2018-01-12T05:10:00", "BV": 0.20941051}, {"O": 0.0004095, "H": 0.00041376, "L": 0.00040655, "C": 0.00041376, "V": 3688.74828967, "T": "2018-01-12T05:15:00", "BV": 1.52280102}, {"O": 0.00041376, "H": 0.00041425, "L": 0.0004095, "C": 0.0004096, "V": 1452.25862408, "T": "2018-01-12T05:20:00", "BV": 0.59590182}, {"O": 0.0004096, "H": 0.00041012, "L": 0.0004095, "C": 0.0004095, "V": 2693.55290672, "T": "2018-01-12T05:25:00", "BV": 1.10393795}, {"O": 0.0004095, "H": 0.00041012, "L": 0.0004075, "C": 0.00040751, "V": 1537.29884932, "T": "2018-01-12T05:30:00", "BV": 0.62760735}, {"O": 0.0004075, "H": 0.00040999, "L": 0.0004075, "C": 0.00040751, "V": 981.56174438, "T": "2018-01-12T05:35:00", "BV": 0.40076381}, {"O": 0.00040988, "H": 0.00041012, "L": 0.000408, "C": 0.00041012, "V": 3359.52305356, "T": "2018-01-12T05:40:00", "BV": 1.37715544}, {"O": 0.00041012, "H": 0.00042, "L": 0.00040752, "C": 0.00041375, "V": 9996.576757, "T": "2018-01-12T05:45:00", "BV": 4.14771559}, {"O": 0.00041375, "H": 0.00042104, "L": 0.00040862, "C": 0.00041152, "V": 5580.15714986, "T": "2018-01-12T05:50:00", "BV": 2.32767184}, {"O": 0.0004117, "H": 0.00041732, "L": 0.0004107, "C": 0.00041141, "V": 679.00637657, "T": "2018-01-12T05:55:00", "BV": 0.27982322}, {"O": 0.00041141, "H": 0.00041622, "L": 0.00041141, "C": 0.00041227, "V": 767.34697778, "T": "2018-01-12T06:00:00", "BV": 0.31715337}, {"O": 0.00041229, "H": 0.00041665, "L": 0.00041226, "C": 0.00041665, "V": 2529.78318281, "T": "2018-01-12T06:05:00", "BV": 1.05100202}, {"O": 0.000417, "H": 0.00041713, "L": 0.000417, "C": 0.00041701, "V": 2970.78608029, "T": "2018-01-12T06:10:00", "BV": 1.23893586}, {"O": 0.00041827, "H": 0.00041999, "L": 0.00041665, "C": 0.00041999, "V": 5219.20432279, "T": "2018-01-12T06:15:00", "BV": 2.17765598}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041201, "C": 0.00041278, "V": 9774.51246788, "T": "2018-01-12T06:20:00", "BV": 4.08525036}, {"O": 0.00041278, "H": 0.00041846, "L": 0.00041201, "C": 0.00041833, "V": 2190.75133193, "T": "2018-01-12T06:25:00", "BV": 0.909322}, {"O": 0.00041832, "H": 0.00041833, "L": 0.00041303, "C": 0.00041303, "V": 610.64055959, "T": "2018-01-12T06:30:00", "BV": 0.25381362}, {"O": 0.000413, "H": 0.00041785, "L": 0.0004127, "C": 0.00041643, "V": 837.12203337, "T": "2018-01-12T06:35:00", "BV": 0.34646504}, {"O": 0.00041555, "H": 0.00041555, "L": 0.00041273, "C": 0.0004155, "V": 236.62354282, "T": "2018-01-12T06:40:00", "BV": 0.09799321}, {"O": 0.0004155, "H": 0.00041708, "L": 0.000413, "C": 0.00041631, "V": 1032.07179775, "T": "2018-01-12T06:45:00", "BV": 0.42958227}, {"O": 0.00041631, "H": 0.00041631, "L": 0.000413, "C": 0.000414, "V": 380.1240966, "T": "2018-01-12T06:50:00", "BV": 0.15730478}, {"O": 0.00041569, "H": 0.00041736, "L": 0.00041569, "C": 0.00041735, "V": 2221.04268582, "T": "2018-01-12T06:55:00", "BV": 0.92436315}, {"O": 0.00041641, "H": 0.00041726, "L": 0.00041569, "C": 0.00041722, "V": 2220.08304857, "T": "2018-01-12T07:00:00", "BV": 0.92399969}, {"O": 0.00041722, "H": 0.00041737, "L": 0.00041569, "C": 0.00041737, "V": 7026.10612989, "T": "2018-01-12T07:05:00", "BV": 2.92272516}, {"O": 0.000416, "H": 0.00041736, "L": 0.000416, "C": 0.00041736, "V": 369.99328218, "T": "2018-01-12T07:10:00", "BV": 0.15411026}, {"O": 0.000416, "H": 0.00042091, "L": 0.00041569, "C": 0.00041622, "V": 7646.73383716, "T": "2018-01-12T07:15:00", "BV": 3.19099046}, {"O": 0.0004195, "H": 0.00041999, "L": 0.00041934, "C": 0.00041999, "V": 1584.2963602, "T": "2018-01-12T07:20:00", "BV": 0.66461489}, {"O": 0.00041999, "H": 0.00042091, "L": 0.00041644, "C": 0.00042079, "V": 5322.79610647, "T": "2018-01-12T07:25:00", "BV": 2.23526539}, {"O": 0.00042079, "H": 0.00042235, "L": 0.00041666, "C": 0.00042222, "V": 5402.63887389, "T": "2018-01-12T07:30:00", "BV": 2.26854514}, {"O": 0.00042213, "H": 0.0004233, "L": 0.00041723, "C": 0.000422, "V": 1277.76528402, "T": "2018-01-12T07:35:00", "BV": 0.5358271}, {"O": 0.00041922, "H": 0.00041989, "L": 0.00041632, "C": 0.00041989, "V": 1694.22879202, "T": "2018-01-12T07:40:00", "BV": 0.70683271}, {"O": 0.000417, "H": 0.000419, "L": 0.0004165, "C": 0.000418, "V": 6120.81505879, "T": "2018-01-12T07:45:00", "BV": 2.55293907}, {"O": 0.00041799, "H": 0.00042186, "L": 0.00041632, "C": 0.00041799, "V": 670.97695746, "T": "2018-01-12T07:50:00", "BV": 0.28037803}, {"O": 0.00041633, "H": 0.00042109, "L": 0.00041622, "C": 0.00041664, "V": 1481.45901556, "T": "2018-01-12T07:55:00", "BV": 0.6182168}, {"O": 0.00041641, "H": 0.00041934, "L": 0.00041622, "C": 0.0004163, "V": 1387.92355266, "T": "2018-01-12T08:00:00", "BV": 0.57838039}, {"O": 0.0004163, "H": 0.0004173, "L": 0.0004163, "C": 0.0004163, "V": 817.23638188, "T": "2018-01-12T08:05:00", "BV": 0.34037709}, {"O": 0.00041631, "H": 0.00041934, "L": 0.0004163, "C": 0.00041701, "V": 725.62149382, "T": "2018-01-12T08:10:00", "BV": 0.30234006}, {"O": 0.00041701, "H": 0.000418, "L": 0.0004165, "C": 0.0004165, "V": 1571.59018656, "T": "2018-01-12T08:15:00", "BV": 0.65465685}, {"O": 0.0004165, "H": 0.000418, "L": 0.0004165, "C": 0.0004166, "V": 730.58108807, "T": "2018-01-12T08:20:00", "BV": 0.30472036}, {"O": 0.00041741, "H": 0.00041999, "L": 0.0004166, "C": 0.000417, "V": 942.96685288, "T": "2018-01-12T08:25:00", "BV": 0.39391407}, {"O": 0.00041999, "H": 0.00042, "L": 0.00041999, "C": 0.00042, "V": 668.46462852, "T": "2018-01-12T08:30:00", "BV": 0.28075441}, {"O": 0.00042, "H": 0.00042162, "L": 0.00042, "C": 0.00042035, "V": 2160.85046078, "T": "2018-01-12T08:35:00", "BV": 0.90832989}, {"O": 0.00042035, "H": 0.000422, "L": 0.00042035, "C": 0.00042035, "V": 4567.45258544, "T": "2018-01-12T08:40:00", "BV": 1.92484877}, {"O": 0.00042035, "H": 0.00042182, "L": 0.00042035, "C": 0.00042164, "V": 727.4711763, "T": "2018-01-12T08:45:00", "BV": 0.30667396}, {"O": 0.00042146, "H": 0.0004249, "L": 0.00042035, "C": 0.0004204, "V": 7444.68084344, "T": "2018-01-12T08:50:00", "BV": 3.14357261}, {"O": 0.00042035, "H": 0.0004249, "L": 0.00041701, "C": 0.00041787, "V": 3149.7532671, "T": "2018-01-12T08:55:00", "BV": 1.31979908}, {"O": 0.00041787, "H": 0.000423, "L": 0.00041787, "C": 0.000423, "V": 26.92477789, "T": "2018-01-12T09:00:00", "BV": 0.01132332}, {"O": 0.00042157, "H": 0.00042157, "L": 0.00041859, "C": 0.00042, "V": 959.05394061, "T": "2018-01-12T09:05:00", "BV": 0.40395475}, {"O": 0.00041859, "H": 0.00042273, "L": 0.00041859, "C": 0.00042147, "V": 144.35300988, "T": "2018-01-12T09:10:00", "BV": 0.06074573}, {"O": 0.00042, "H": 0.00042, "L": 0.000418, "C": 0.00042, "V": 530.21761836, "T": "2018-01-12T09:15:00", "BV": 0.22228685}, {"O": 0.00041835, "H": 0.0004208, "L": 0.000418, "C": 0.00041801, "V": 184.33513656, "T": "2018-01-12T09:20:00", "BV": 0.07710337}, {"O": 0.00041801, "H": 0.00042047, "L": 0.00041701, "C": 0.00042, "V": 1353.22193129, "T": "2018-01-12T09:25:00", "BV": 0.56684014}, {"O": 0.00041996, "H": 0.00042011, "L": 0.000418, "C": 0.00041996, "V": 848.29974813, "T": "2018-01-12T09:30:00", "BV": 0.35626977}, {"O": 0.00041996, "H": 0.00042434, "L": 0.00041741, "C": 0.00042434, "V": 1151.4393343, "T": "2018-01-12T09:35:00", "BV": 0.48437312}, {"O": 0.00042427, "H": 0.00042427, "L": 0.00041771, "C": 0.00041952, "V": 902.07670385, "T": "2018-01-12T09:40:00", "BV": 0.37967466}, {"O": 0.00041952, "H": 0.00042356, "L": 0.00041952, "C": 0.00042314, "V": 1194.66317056, "T": "2018-01-12T09:45:00", "BV": 0.50499625}, {"O": 0.00041838, "H": 0.00042359, "L": 0.000417, "C": 0.00042282, "V": 1944.3297742, "T": "2018-01-12T09:50:00", "BV": 0.81474258}, {"O": 0.000422, "H": 0.00042283, "L": 0.00041732, "C": 0.00041732, "V": 1167.64238046, "T": "2018-01-12T09:55:00", "BV": 0.49237923}, {"O": 0.00041732, "H": 0.00042268, "L": 0.000417, "C": 0.0004172, "V": 2112.69263265, "T": "2018-01-12T10:00:00", "BV": 0.8821974}, {"O": 0.00041739, "H": 0.0004214, "L": 0.0004172, "C": 0.0004214, "V": 448.48483064, "T": "2018-01-12T10:05:00", "BV": 0.18772322}, {"O": 0.00042032, "H": 0.00042032, "L": 0.0004173, "C": 0.00041843, "V": 158.04207272, "T": "2018-01-12T10:10:00", "BV": 0.06626917}, {"O": 0.00041843, "H": 0.0004199, "L": 0.00041729, "C": 0.00041729, "V": 1017.13928278, "T": "2018-01-12T10:15:00", "BV": 0.42526797}, {"O": 0.00041729, "H": 0.00041981, "L": 0.00041727, "C": 0.00041728, "V": 158.8620085, "T": "2018-01-12T10:20:00", "BV": 0.06633517}, {"O": 0.00041729, "H": 0.00041989, "L": 0.00041729, "C": 0.00041989, "V": 1283.77806971, "T": "2018-01-12T10:25:00", "BV": 0.53699039}, {"O": 0.00042, "H": 0.00042, "L": 0.00041731, "C": 0.00042, "V": 481.94222118, "T": "2018-01-12T10:30:00", "BV": 0.20197954}, {"O": 0.00042, "H": 0.00042, "L": 0.0004174, "C": 0.00041999, "V": 2147.48468528, "T": "2018-01-12T10:35:00", "BV": 0.89797668}, {"O": 0.00041729, "H": 0.00042, "L": 0.000417, "C": 0.00042, "V": 4382.39541411, "T": "2018-01-12T10:40:00", "BV": 1.83526836}, {"O": 0.00042, "H": 0.00042, "L": 0.00041723, "C": 0.00041984, "V": 978.99141926, "T": "2018-01-12T10:45:00", "BV": 0.40910255}, {"O": 0.00041728, "H": 0.00042, "L": 0.00041724, "C": 0.00042, "V": 713.81743893, "T": "2018-01-12T10:50:00", "BV": 0.2992117}, {"O": 0.000421, "H": 0.0004249, "L": 0.000421, "C": 0.00042361, "V": 3337.18043761, "T": "2018-01-12T10:55:00", "BV": 1.41312854}, {"O": 0.00042361, "H": 0.00042361, "L": 0.00041778, "C": 0.00042358, "V": 1952.41212283, "T": "2018-01-12T11:00:00", "BV": 0.82363737}, {"O": 0.00042347, "H": 0.00042358, "L": 0.00042, "C": 0.00042358, "V": 1383.56528162, "T": "2018-01-12T11:05:00", "BV": 0.58557737}, {"O": 0.00042358, "H": 0.0004249, "L": 0.000421, "C": 0.00042177, "V": 2312.42975907, "T": "2018-01-12T11:10:00", "BV": 0.97685251}, {"O": 0.00042198, "H": 0.0004259, "L": 0.00042198, "C": 0.0004259, "V": 2563.17144543, "T": "2018-01-12T11:15:00", "BV": 1.08833877}, {"O": 0.0004259, "H": 0.00042634, "L": 0.0004244, "C": 0.00042444, "V": 3328.27419392, "T": "2018-01-12T11:20:00", "BV": 1.415969}, {"O": 0.00042445, "H": 0.0004279, "L": 0.0004244, "C": 0.0004244, "V": 6112.98231411, "T": "2018-01-12T11:25:00", "BV": 2.60628077}, {"O": 0.0004244, "H": 0.00042787, "L": 0.00042257, "C": 0.00042777, "V": 1170.97829899, "T": "2018-01-12T11:30:00", "BV": 0.49702494}, {"O": 0.00042775, "H": 0.00042776, "L": 0.00042271, "C": 0.00042291, "V": 1763.49100811, "T": "2018-01-12T11:35:00", "BV": 0.74943853}, {"O": 0.00042691, "H": 0.000428, "L": 0.00042297, "C": 0.000427, "V": 5067.94920329, "T": "2018-01-12T11:40:00", "BV": 2.16484851}, {"O": 0.000427, "H": 0.0004294, "L": 0.000427, "C": 0.0004294, "V": 5108.32039385, "T": "2018-01-12T11:45:00", "BV": 2.18781557}, {"O": 0.0004294, "H": 0.0004305, "L": 0.00042815, "C": 0.00043003, "V": 8912.98781981, "T": "2018-01-12T11:50:00", "BV": 3.83100656}, {"O": 0.00043006, "H": 0.00043275, "L": 0.00043003, "C": 0.0004325, "V": 10521.08491753, "T": "2018-01-12T11:55:00", "BV": 4.54500048}, {"O": 0.00043005, "H": 0.00044096, "L": 0.00043005, "C": 0.00043757, "V": 18982.63746788, "T": "2018-01-12T12:00:00", "BV": 8.29463025}, {"O": 0.00043757, "H": 0.00043757, "L": 0.00043258, "C": 0.00043315, "V": 6866.25956411, "T": "2018-01-12T12:05:00", "BV": 2.9916513}, {"O": 0.00043315, "H": 0.00043875, "L": 0.00043263, "C": 0.00043875, "V": 1907.0240909, "T": "2018-01-12T12:10:00", "BV": 0.82634442}, {"O": 0.00043875, "H": 0.00043875, "L": 0.00043263, "C": 0.00043263, "V": 1363.14418317, "T": "2018-01-12T12:15:00", "BV": 0.59314513}, {"O": 0.00043258, "H": 0.000433, "L": 0.00042858, "C": 0.00043005, "V": 2320.69812455, "T": "2018-01-12T12:20:00", "BV": 0.99931464}, {"O": 0.00043225, "H": 0.00043276, "L": 0.000429, "C": 0.00043108, "V": 2565.20762306, "T": "2018-01-12T12:25:00", "BV": 1.10611265}, {"O": 0.00043108, "H": 0.00043276, "L": 0.000429, "C": 0.00042937, "V": 721.07737865, "T": "2018-01-12T12:30:00", "BV": 0.31022949}, {"O": 0.00042936, "H": 0.00043189, "L": 0.00042929, "C": 0.0004318, "V": 2086.20547068, "T": "2018-01-12T12:35:00", "BV": 0.89619743}, {"O": 0.0004293, "H": 0.00043664, "L": 0.00042929, "C": 0.00043659, "V": 2169.31535773, "T": "2018-01-12T12:40:00", "BV": 0.93638783}, {"O": 0.00043659, "H": 0.00043659, "L": 0.00043055, "C": 0.000435, "V": 427.68128039, "T": "2018-01-12T12:45:00", "BV": 0.1852454}, {"O": 0.000435, "H": 0.00043592, "L": 0.00043055, "C": 0.00043399, "V": 1377.21278391, "T": "2018-01-12T12:50:00", "BV": 0.59664111}, {"O": 0.00043399, "H": 0.00043399, "L": 0.0004272, "C": 0.00043227, "V": 1103.0348892, "T": "2018-01-12T12:55:00", "BV": 0.47566259}, {"O": 0.00042954, "H": 0.00043182, "L": 0.00042721, "C": 0.00042773, "V": 594.48147818, "T": "2018-01-12T13:00:00", "BV": 0.25532952}, {"O": 0.00043172, "H": 0.00043172, "L": 0.000428, "C": 0.0004299, "V": 1354.93670027, "T": "2018-01-12T13:05:00", "BV": 0.58075958}, {"O": 0.00042995, "H": 0.00043561, "L": 0.00042995, "C": 0.00043559, "V": 4030.40273148, "T": "2018-01-12T13:10:00", "BV": 1.74649868}, {"O": 0.00043559, "H": 0.00043727, "L": 0.00043401, "C": 0.00043665, "V": 2197.84412923, "T": "2018-01-12T13:15:00", "BV": 0.95867611}, {"O": 0.00043401, "H": 0.00043596, "L": 0.00043124, "C": 0.00043125, "V": 3308.07082868, "T": "2018-01-12T13:20:00", "BV": 1.4343266}, {"O": 0.00043132, "H": 0.00043568, "L": 0.00043115, "C": 0.000432, "V": 1102.24327755, "T": "2018-01-12T13:25:00", "BV": 0.47590544}, {"O": 0.000432, "H": 0.00043201, "L": 0.000432, "C": 0.00043201, "V": 2591.53587283, "T": "2018-01-12T13:30:00", "BV": 1.11954993}, {"O": 0.00043201, "H": 0.00043495, "L": 0.00043108, "C": 0.00043159, "V": 2524.7640089, "T": "2018-01-12T13:35:00", "BV": 1.09049811}, {"O": 0.00043108, "H": 0.000432, "L": 0.000431, "C": 0.000432, "V": 2723.44565414, "T": "2018-01-12T13:40:00", "BV": 1.17485553}, {"O": 0.000432, "H": 0.00043301, "L": 0.000431, "C": 0.00043301, "V": 2113.98268521, "T": "2018-01-12T13:45:00", "BV": 0.91313931}, {"O": 0.00043345, "H": 0.0004354, "L": 0.0004311, "C": 0.00043393, "V": 3255.95542282, "T": "2018-01-12T13:50:00", "BV": 1.41196368}, {"O": 0.00043393, "H": 0.00043393, "L": 0.000431, "C": 0.000431, "V": 1771.10833732, "T": "2018-01-12T13:55:00", "BV": 0.76749782}, {"O": 0.00043236, "H": 0.00043236, "L": 0.000431, "C": 0.00043101, "V": 674.58596558, "T": "2018-01-12T14:00:00", "BV": 0.29075896}, {"O": 0.00043101, "H": 0.00043108, "L": 0.000431, "C": 0.00043107, "V": 4033.37535588, "T": "2018-01-12T14:05:00", "BV": 1.73841817}, {"O": 0.00043106, "H": 0.00043107, "L": 0.0004285, "C": 0.0004285, "V": 8843.16453258, "T": "2018-01-12T14:10:00", "BV": 3.80242993}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042606, "C": 0.00042799, "V": 1377.91142724, "T": "2018-01-12T14:15:00", "BV": 0.58880026}, {"O": 0.00042799, "H": 0.00042799, "L": 0.000425, "C": 0.00042799, "V": 2550.42221513, "T": "2018-01-12T14:20:00", "BV": 1.0870347}, {"O": 0.000426, "H": 0.00042798, "L": 0.000425, "C": 0.00042796, "V": 795.67813666, "T": "2018-01-12T14:25:00", "BV": 0.33919925}, {"O": 0.00042796, "H": 0.00042796, "L": 0.00042501, "C": 0.00042796, "V": 1289.37860497, "T": "2018-01-12T14:30:00", "BV": 0.55018194}, {"O": 0.00042797, "H": 0.00043199, "L": 0.00042797, "C": 0.0004298, "V": 3088.08324469, "T": "2018-01-12T14:35:00", "BV": 1.32880524}, {"O": 0.0004298, "H": 0.00043183, "L": 0.0004298, "C": 0.00043001, "V": 1844.29075443, "T": "2018-01-12T14:40:00", "BV": 0.79315548}, {"O": 0.00043001, "H": 0.00043175, "L": 0.00043, "C": 0.00043001, "V": 1545.50568546, "T": "2018-01-12T14:45:00", "BV": 0.66461476}, {"O": 0.00043001, "H": 0.00043235, "L": 0.00043001, "C": 0.00043002, "V": 1931.7144122, "T": "2018-01-12T14:50:00", "BV": 0.83175033}, {"O": 0.00043002, "H": 0.0004318, "L": 0.00043002, "C": 0.00043002, "V": 1671.98266815, "T": "2018-01-12T14:55:00", "BV": 0.71914558}, {"O": 0.00043006, "H": 0.00043007, "L": 0.00043002, "C": 0.00043002, "V": 1702.69365168, "T": "2018-01-12T15:00:00", "BV": 0.73225811}, {"O": 0.00043002, "H": 0.00043179, "L": 0.00043002, "C": 0.00043179, "V": 657.59791609, "T": "2018-01-12T15:05:00", "BV": 0.28278833}, {"O": 0.00043006, "H": 0.000431, "L": 0.00043006, "C": 0.00043009, "V": 389.04730713, "T": "2018-01-12T15:10:00", "BV": 0.16756894}, {"O": 0.000431, "H": 0.00043179, "L": 0.000431, "C": 0.00043178, "V": 455.09933842, "T": "2018-01-12T15:15:00", "BV": 0.1963448}, {"O": 0.00043179, "H": 0.00043399, "L": 0.00043009, "C": 0.00043011, "V": 3564.61385076, "T": "2018-01-12T15:20:00", "BV": 1.54344081}, {"O": 0.00043011, "H": 0.00043385, "L": 0.00043011, "C": 0.00043297, "V": 795.47737947, "T": "2018-01-12T15:25:00", "BV": 0.34330632}, {"O": 0.00043014, "H": 0.00043297, "L": 0.00043014, "C": 0.00043297, "V": 1893.74471967, "T": "2018-01-12T15:30:00", "BV": 0.81971554}, {"O": 0.00043296, "H": 0.000434, "L": 0.00043015, "C": 0.000434, "V": 1283.5378109, "T": "2018-01-12T15:35:00", "BV": 0.55449515}, {"O": 0.00043297, "H": 0.0004335, "L": 0.00043018, "C": 0.0004335, "V": 5481.39570343, "T": "2018-01-12T15:40:00", "BV": 2.37480062}, {"O": 0.0004335, "H": 0.000434, "L": 0.0004304, "C": 0.00043044, "V": 2670.02032778, "T": "2018-01-12T15:45:00", "BV": 1.15614022}, {"O": 0.00043047, "H": 0.00043051, "L": 0.00043047, "C": 0.0004305, "V": 505.31165752, "T": "2018-01-12T15:50:00", "BV": 0.2175368}, {"O": 0.0004305, "H": 0.00043573, "L": 0.0004305, "C": 0.00043076, "V": 4366.09957306, "T": "2018-01-12T15:55:00", "BV": 1.88938478}, {"O": 0.00043076, "H": 0.000432, "L": 0.00043049, "C": 0.00043049, "V": 1697.72784888, "T": "2018-01-12T16:00:00", "BV": 0.7311843}, {"O": 0.00043049, "H": 0.000432, "L": 0.00043048, "C": 0.000432, "V": 810.15798704, "T": "2018-01-12T16:05:00", "BV": 0.34876823}, {"O": 0.00043049, "H": 0.000432, "L": 0.00043048, "C": 0.00043048, "V": 787.93078281, "T": "2018-01-12T16:10:00", "BV": 0.33948268}, {"O": 0.00043348, "H": 0.000434, "L": 0.00043048, "C": 0.00043398, "V": 1738.56916471, "T": "2018-01-12T16:15:00", "BV": 0.75006215}, {"O": 0.00043062, "H": 0.000434, "L": 0.00043047, "C": 0.00043062, "V": 2789.91300399, "T": "2018-01-12T16:20:00", "BV": 1.20385669}, {"O": 0.00043047, "H": 0.00043279, "L": 0.00043002, "C": 0.00043279, "V": 3622.00619947, "T": "2018-01-12T16:25:00", "BV": 1.55841818}, {"O": 0.00043062, "H": 0.00043062, "L": 0.00043003, "C": 0.00043004, "V": 1326.04335199, "T": "2018-01-12T16:30:00", "BV": 0.57094798}, {"O": 0.00043003, "H": 0.0004374, "L": 0.00043002, "C": 0.00043023, "V": 5519.58262295, "T": "2018-01-12T16:35:00", "BV": 2.39654924}, {"O": 0.00043623, "H": 0.00043705, "L": 0.00043141, "C": 0.00043152, "V": 1277.18224041, "T": "2018-01-12T16:40:00", "BV": 0.55587483}, {"O": 0.0004359, "H": 0.00043591, "L": 0.00043038, "C": 0.00043111, "V": 963.14628139, "T": "2018-01-12T16:45:00", "BV": 0.4152986}, {"O": 0.0004328, "H": 0.00043337, "L": 0.00043042, "C": 0.00043042, "V": 795.89590405, "T": "2018-01-12T16:50:00", "BV": 0.34472013}, {"O": 0.0004305, "H": 0.0004305, "L": 0.00042807, "C": 0.0004284, "V": 3950.75071871, "T": "2018-01-12T16:55:00", "BV": 1.69891483}, {"O": 0.00042807, "H": 0.00042986, "L": 0.000426, "C": 0.00042965, "V": 2330.0945281, "T": "2018-01-12T17:00:00", "BV": 0.99602213}, {"O": 0.00042965, "H": 0.00042965, "L": 0.000426, "C": 0.000426, "V": 4189.29124279, "T": "2018-01-12T17:05:00", "BV": 1.78581955}, {"O": 0.00042827, "H": 0.00042965, "L": 0.000426, "C": 0.000426, "V": 4435.31210918, "T": "2018-01-12T17:10:00", "BV": 1.89156135}, {"O": 0.0004283, "H": 0.0004283, "L": 0.00042251, "C": 0.0004227, "V": 4002.06540773, "T": "2018-01-12T17:15:00", "BV": 1.70132796}, {"O": 0.0004227, "H": 0.00042643, "L": 0.000422, "C": 0.0004264, "V": 5441.80449365, "T": "2018-01-12T17:20:00", "BV": 2.29829738}, {"O": 0.00042515, "H": 0.00042631, "L": 0.00042271, "C": 0.00042579, "V": 579.90983274, "T": "2018-01-12T17:25:00", "BV": 0.24697894}, {"O": 0.000423, "H": 0.0004258, "L": 0.000423, "C": 0.0004258, "V": 867.86390593, "T": "2018-01-12T17:30:00", "BV": 0.3687217}, {"O": 0.00042643, "H": 0.00042835, "L": 0.00042643, "C": 0.00042823, "V": 656.92359138, "T": "2018-01-12T17:35:00", "BV": 0.28075694}, {"O": 0.00042824, "H": 0.00042965, "L": 0.00042824, "C": 0.00042965, "V": 1423.84974098, "T": "2018-01-12T17:40:00", "BV": 0.61096487}, {"O": 0.00042965, "H": 0.00043048, "L": 0.00042643, "C": 0.00042643, "V": 919.04527674, "T": "2018-01-12T17:45:00", "BV": 0.39385096}, {"O": 0.00042643, "H": 0.0004305, "L": 0.00042643, "C": 0.0004305, "V": 414.10611425, "T": "2018-01-12T17:50:00", "BV": 0.17720143}, {"O": 0.00042999, "H": 0.00043354, "L": 0.00042997, "C": 0.00043103, "V": 1367.32944557, "T": "2018-01-12T17:55:00", "BV": 0.58936382}, {"O": 0.00043102, "H": 0.00043268, "L": 0.0004272, "C": 0.00043268, "V": 2001.39344169, "T": "2018-01-12T18:00:00", "BV": 0.86259727}, {"O": 0.00043268, "H": 0.00043268, "L": 0.00042838, "C": 0.00042838, "V": 298.76844325, "T": "2018-01-12T18:05:00", "BV": 0.12894344}, {"O": 0.00043, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1264.56948173, "T": "2018-01-12T18:10:00", "BV": 0.54405158}, {"O": 0.00043, "H": 0.00043, "L": 0.00042272, "C": 0.000424, "V": 5090.04238588, "T": "2018-01-12T18:15:00", "BV": 2.16267743}, {"O": 0.000424, "H": 0.000424, "L": 0.00042272, "C": 0.00042273, "V": 1337.26592663, "T": "2018-01-12T18:20:00", "BV": 0.56601665}, {"O": 0.00042398, "H": 0.000424, "L": 0.00042272, "C": 0.00042398, "V": 1480.12950054, "T": "2018-01-12T18:25:00", "BV": 0.62680344}, {"O": 0.00042398, "H": 0.000424, "L": 0.00042274, "C": 0.000424, "V": 3092.05751141, "T": "2018-01-12T18:30:00", "BV": 1.31080792}, {"O": 0.000424, "H": 0.000424, "L": 0.00042398, "C": 0.000424, "V": 1884.40800843, "T": "2018-01-12T18:35:00", "BV": 0.79897563}, {"O": 0.00042399, "H": 0.000424, "L": 0.00042277, "C": 0.00042395, "V": 274.15717568, "T": "2018-01-12T18:40:00", "BV": 0.11617347}, {"O": 0.00042395, "H": 0.000424, "L": 0.0004228, "C": 0.000424, "V": 4960.68775603, "T": "2018-01-12T18:45:00", "BV": 2.10311516}, {"O": 0.00042339, "H": 0.00042886, "L": 0.000423, "C": 0.000428, "V": 2896.94511316, "T": "2018-01-12T18:50:00", "BV": 1.22938906}, {"O": 0.00042879, "H": 0.00042889, "L": 0.000425, "C": 0.000425, "V": 688.43655879, "T": "2018-01-12T18:55:00", "BV": 0.29329799}, {"O": 0.000425, "H": 0.00042824, "L": 0.0004233, "C": 0.0004255, "V": 741.31775671, "T": "2018-01-12T19:00:00", "BV": 0.31439919}, {"O": 0.0004255, "H": 0.0004255, "L": 0.00042301, "C": 0.0004255, "V": 647.91545654, "T": "2018-01-12T19:05:00", "BV": 0.27492632}, {"O": 0.0004255, "H": 0.000427, "L": 0.0004255, "C": 0.0004255, "V": 2863.32961175, "T": "2018-01-12T19:10:00", "BV": 1.21930707}, {"O": 0.0004255, "H": 0.000427, "L": 0.00042501, "C": 0.000427, "V": 1459.99770027, "T": "2018-01-12T19:15:00", "BV": 0.62208473}, {"O": 0.000427, "H": 0.00042785, "L": 0.00042545, "C": 0.000427, "V": 1014.4471681, "T": "2018-01-12T19:20:00", "BV": 0.43337789}, {"O": 0.000427, "H": 0.00043199, "L": 0.000427, "C": 0.00043199, "V": 900.3270279, "T": "2018-01-12T19:25:00", "BV": 0.38554703}, {"O": 0.00043199, "H": 0.00043245, "L": 0.00042889, "C": 0.00042999, "V": 2343.18833193, "T": "2018-01-12T19:30:00", "BV": 1.0091238}, {"O": 0.0004289, "H": 0.00043333, "L": 0.0004289, "C": 0.00043333, "V": 1327.09298198, "T": "2018-01-12T19:35:00", "BV": 0.57181903}, {"O": 0.0004333, "H": 0.00043333, "L": 0.00042889, "C": 0.00043328, "V": 925.48246281, "T": "2018-01-12T19:40:00", "BV": 0.39957906}, {"O": 0.00042889, "H": 0.0004333, "L": 0.00042622, "C": 0.00043311, "V": 2496.75996038, "T": "2018-01-12T19:45:00", "BV": 1.07509695}, {"O": 0.00043299, "H": 0.00043323, "L": 0.00042539, "C": 0.00042984, "V": 648.39114248, "T": "2018-01-12T19:50:00", "BV": 0.27839029}, {"O": 0.00042984, "H": 0.00042984, "L": 0.000427, "C": 0.0004271, "V": 1388.70295817, "T": "2018-01-12T19:55:00", "BV": 0.59352073}, {"O": 0.0004271, "H": 0.00042917, "L": 0.00042604, "C": 0.00042605, "V": 3940.00736148, "T": "2018-01-12T20:00:00", "BV": 1.68222873}, {"O": 0.00042605, "H": 0.00042962, "L": 0.00042604, "C": 0.00042938, "V": 592.94292646, "T": "2018-01-12T20:05:00", "BV": 0.25294228}, {"O": 0.00042938, "H": 0.00042962, "L": 0.00042606, "C": 0.00042962, "V": 1098.32540424, "T": "2018-01-12T20:10:00", "BV": 0.47086351}, {"O": 0.00042962, "H": 0.0004341, "L": 0.00042938, "C": 0.00043333, "V": 1387.51983602, "T": "2018-01-12T20:15:00", "BV": 0.59878558}, {"O": 0.00043333, "H": 0.0004345, "L": 0.00043, "C": 0.000431, "V": 1955.51261141, "T": "2018-01-12T20:20:00", "BV": 0.84806716}, {"O": 0.000431, "H": 0.00043333, "L": 0.00042707, "C": 0.000431, "V": 2039.73733886, "T": "2018-01-12T20:25:00", "BV": 0.87859508}, {"O": 0.00043099, "H": 0.0004355, "L": 0.00042748, "C": 0.00042748, "V": 3495.90703045, "T": "2018-01-12T20:30:00", "BV": 1.50897529}, {"O": 0.00043498, "H": 0.00043499, "L": 0.00042765, "C": 0.0004282, "V": 1430.46484639, "T": "2018-01-12T20:35:00", "BV": 0.6148824}, {"O": 0.00042801, "H": 0.00042801, "L": 0.00042649, "C": 0.00042716, "V": 1404.5474872, "T": "2018-01-12T20:40:00", "BV": 0.59973006}, {"O": 0.00042779, "H": 0.00042779, "L": 0.00042606, "C": 0.00042694, "V": 5490.6181195, "T": "2018-01-12T20:45:00", "BV": 2.34401945}, {"O": 0.00043187, "H": 0.00043187, "L": 0.00042694, "C": 0.0004315, "V": 981.26526316, "T": "2018-01-12T20:50:00", "BV": 0.42299292}, {"O": 0.00043178, "H": 0.00043181, "L": 0.00042998, "C": 0.0004313, "V": 1156.58144614, "T": "2018-01-12T20:55:00", "BV": 0.49911116}, {"O": 0.00042999, "H": 0.00043129, "L": 0.00042592, "C": 0.000426, "V": 3297.59393206, "T": "2018-01-12T21:00:00", "BV": 1.41444386}, {"O": 0.000426, "H": 0.00042955, "L": 0.00042592, "C": 0.00042954, "V": 459.12902288, "T": "2018-01-12T21:05:00", "BV": 0.19618302}, {"O": 0.00042592, "H": 0.00042999, "L": 0.00042592, "C": 0.000428, "V": 675.42193519, "T": "2018-01-12T21:10:00", "BV": 0.28996317}, {"O": 0.00042955, "H": 0.00043323, "L": 0.000428, "C": 0.00043245, "V": 1192.04946085, "T": "2018-01-12T21:15:00", "BV": 0.51178443}, {"O": 0.00043323, "H": 0.00043519, "L": 0.00042702, "C": 0.00042752, "V": 3713.96432675, "T": "2018-01-12T21:20:00", "BV": 1.61041813}, {"O": 0.00042775, "H": 0.00043518, "L": 0.00042602, "C": 0.00042644, "V": 3936.08678145, "T": "2018-01-12T21:25:00", "BV": 1.70014231}, {"O": 0.00043008, "H": 0.00043495, "L": 0.00043008, "C": 0.0004345, "V": 519.28691909, "T": "2018-01-12T21:30:00", "BV": 0.22487098}, {"O": 0.0004345, "H": 0.00043597, "L": 0.00043156, "C": 0.00043156, "V": 1961.31249945, "T": "2018-01-12T21:35:00", "BV": 0.85315437}, {"O": 0.00043156, "H": 0.00043499, "L": 0.00043046, "C": 0.00043126, "V": 846.85021657, "T": "2018-01-12T21:40:00", "BV": 0.36705022}, {"O": 0.00043126, "H": 0.000434, "L": 0.00042818, "C": 0.00043399, "V": 3367.2665206, "T": "2018-01-12T21:45:00", "BV": 1.45042577}, {"O": 0.000434, "H": 0.00043596, "L": 0.0004315, "C": 0.00043596, "V": 2607.31242224, "T": "2018-01-12T21:50:00", "BV": 1.13364624}, {"O": 0.00043596, "H": 0.00043599, "L": 0.0004325, "C": 0.0004325, "V": 2614.68418937, "T": "2018-01-12T21:55:00", "BV": 1.13658638}, {"O": 0.0004355, "H": 0.00043595, "L": 0.0004325, "C": 0.0004325, "V": 605.38824802, "T": "2018-01-12T22:00:00", "BV": 0.2627233}, {"O": 0.0004345, "H": 0.0004374, "L": 0.00043129, "C": 0.00043129, "V": 2633.47151476, "T": "2018-01-12T22:05:00", "BV": 1.14382163}, {"O": 0.0004372, "H": 0.00043726, "L": 0.00043126, "C": 0.00043585, "V": 1427.05406167, "T": "2018-01-12T22:10:00", "BV": 0.61821117}, {"O": 0.00043585, "H": 0.00043794, "L": 0.0004321, "C": 0.00043767, "V": 772.74984392, "T": "2018-01-12T22:15:00", "BV": 0.33616375}, {"O": 0.00043666, "H": 0.000438, "L": 0.00043276, "C": 0.00043276, "V": 3373.67699328, "T": "2018-01-12T22:20:00", "BV": 1.47245944}, {"O": 0.00043223, "H": 0.00043797, "L": 0.0004321, "C": 0.00043302, "V": 5260.77413595, "T": "2018-01-12T22:25:00", "BV": 2.27948275}, {"O": 0.00043312, "H": 0.00043797, "L": 0.00043312, "C": 0.00043769, "V": 2662.93085455, "T": "2018-01-12T22:30:00", "BV": 1.16431906}, {"O": 0.000437, "H": 0.000437, "L": 0.00043203, "C": 0.00043203, "V": 855.64422596, "T": "2018-01-12T22:35:00", "BV": 0.37094379}, {"O": 0.00043205, "H": 0.00043205, "L": 0.0004313, "C": 0.00043131, "V": 884.71256217, "T": "2018-01-12T22:40:00", "BV": 0.38177697}, {"O": 0.00043179, "H": 0.00043191, "L": 0.00043161, "C": 0.0004319, "V": 492.39316191, "T": "2018-01-12T22:45:00", "BV": 0.21263273}, {"O": 0.00043499, "H": 0.00043511, "L": 0.0004319, "C": 0.00043511, "V": 332.94450291, "T": "2018-01-12T22:50:00", "BV": 0.14482061}, {"O": 0.00043502, "H": 0.00043502, "L": 0.00043161, "C": 0.00043502, "V": 901.55673631, "T": "2018-01-12T22:55:00", "BV": 0.39204085}, {"O": 0.00043502, "H": 0.00043502, "L": 0.0004317, "C": 0.000435, "V": 279.50585574, "T": "2018-01-12T23:00:00", "BV": 0.12139785}, {"O": 0.000435, "H": 0.000435, "L": 0.00042888, "C": 0.00043201, "V": 3024.15985624, "T": "2018-01-12T23:05:00", "BV": 1.30335343}, {"O": 0.00043201, "H": 0.00043488, "L": 0.00043201, "C": 0.00043388, "V": 878.14902151, "T": "2018-01-12T23:10:00", "BV": 0.38126788}, {"O": 0.000433, "H": 0.00043481, "L": 0.00042889, "C": 0.00043388, "V": 1063.84243332, "T": "2018-01-12T23:15:00", "BV": 0.46038842}, {"O": 0.00043388, "H": 0.00043388, "L": 0.00043, "C": 0.00043, "V": 3504.82375712, "T": "2018-01-12T23:20:00", "BV": 1.50738599}, {"O": 0.00043, "H": 0.00043359, "L": 0.0004289, "C": 0.00043356, "V": 1492.38012275, "T": "2018-01-12T23:25:00", "BV": 0.64336693}, {"O": 0.00043356, "H": 0.00043357, "L": 0.00042901, "C": 0.00043355, "V": 1799.33657708, "T": "2018-01-12T23:30:00", "BV": 0.77801648}, {"O": 0.00043301, "H": 0.000435, "L": 0.00043301, "C": 0.000435, "V": 2198.66653903, "T": "2018-01-12T23:35:00", "BV": 0.95335365}, {"O": 0.00043354, "H": 0.00043626, "L": 0.0004295, "C": 0.00043626, "V": 6776.94765209, "T": "2018-01-12T23:40:00", "BV": 2.92951707}, {"O": 0.00042964, "H": 0.00043624, "L": 0.00042964, "C": 0.00043366, "V": 1890.03349996, "T": "2018-01-12T23:45:00", "BV": 0.812585}, {"O": 0.00043347, "H": 0.00043347, "L": 0.00042966, "C": 0.0004315, "V": 2918.67137199, "T": "2018-01-12T23:50:00", "BV": 1.25539539}, {"O": 0.00042967, "H": 0.00043095, "L": 0.00042967, "C": 0.00043, "V": 884.14108091, "T": "2018-01-12T23:55:00", "BV": 0.38002598}, {"O": 0.00043, "H": 0.00045718, "L": 0.00042964, "C": 0.00042966, "V": 128323.13634918, "T": "2018-01-13T00:00:00", "BV": 57.51094367}, {"O": 0.00043793, "H": 0.00043793, "L": 0.00043001, "C": 0.00043696, "V": 3544.70557359, "T": "2018-01-13T00:05:00", "BV": 1.53435689}, {"O": 0.00043396, "H": 0.00043721, "L": 0.00043079, "C": 0.00043721, "V": 3602.43648344, "T": "2018-01-13T00:10:00", "BV": 1.55548783}, {"O": 0.00043721, "H": 0.00044373, "L": 0.0004332, "C": 0.00044001, "V": 5630.41934951, "T": "2018-01-13T00:15:00", "BV": 2.46534205}, {"O": 0.00044, "H": 0.00044253, "L": 0.0004355, "C": 0.0004399, "V": 5616.36307719, "T": "2018-01-13T00:20:00", "BV": 2.46592298}, {"O": 0.000441, "H": 0.0004455, "L": 0.00043988, "C": 0.00044005, "V": 7271.88248555, "T": "2018-01-13T00:25:00", "BV": 3.21209312}, {"O": 0.00044015, "H": 0.00044445, "L": 0.00043684, "C": 0.00043684, "V": 7921.92924765, "T": "2018-01-13T00:30:00", "BV": 3.48396593}, {"O": 0.00043684, "H": 0.00043684, "L": 0.00043129, "C": 0.0004345, "V": 4639.13735603, "T": "2018-01-13T00:35:00", "BV": 2.01151516}, {"O": 0.00043391, "H": 0.00043443, "L": 0.0004315, "C": 0.0004342, "V": 4435.14082802, "T": "2018-01-13T00:40:00", "BV": 1.92471349}, {"O": 0.00043428, "H": 0.00043925, "L": 0.00043119, "C": 0.00043915, "V": 4232.21372146, "T": "2018-01-13T00:45:00", "BV": 1.83756892}, {"O": 0.00043915, "H": 0.00044, "L": 0.00043302, "C": 0.00043321, "V": 3943.50210246, "T": "2018-01-13T00:50:00", "BV": 1.72715072}, {"O": 0.00043605, "H": 0.0004404, "L": 0.00043276, "C": 0.0004399, "V": 2079.32035005, "T": "2018-01-13T00:55:00", "BV": 0.90825806}, {"O": 0.00043407, "H": 0.00043849, "L": 0.00043406, "C": 0.00043808, "V": 3111.00596266, "T": "2018-01-13T01:00:00", "BV": 1.35560811}, {"O": 0.00043689, "H": 0.00044839, "L": 0.00043212, "C": 0.00044838, "V": 13210.74779834, "T": "2018-01-13T01:05:00", "BV": 5.84945438}, {"O": 0.00044836, "H": 0.00045999, "L": 0.0004352, "C": 0.00044644, "V": 46241.51384525, "T": "2018-01-13T01:10:00", "BV": 21.04692796}, {"O": 0.00044644, "H": 0.00045729, "L": 0.00044643, "C": 0.00045634, "V": 4817.41060138, "T": "2018-01-13T01:15:00", "BV": 2.1913914}, {"O": 0.00044985, "H": 0.00046, "L": 0.00044981, "C": 0.00045155, "V": 18447.89500972, "T": "2018-01-13T01:20:00", "BV": 8.45300342}, {"O": 0.0004516, "H": 0.00046034, "L": 0.00044995, "C": 0.0004521, "V": 27702.07448929, "T": "2018-01-13T01:25:00", "BV": 12.7014883}, {"O": 0.0004521, "H": 0.00045525, "L": 0.0004521, "C": 0.000454, "V": 3994.81115879, "T": "2018-01-13T01:30:00", "BV": 1.81730084}, {"O": 0.00045496, "H": 0.00045496, "L": 0.00044728, "C": 0.00044753, "V": 9343.63841306, "T": "2018-01-13T01:35:00", "BV": 4.21332634}, {"O": 0.00044753, "H": 0.0004521, "L": 0.000447, "C": 0.00045099, "V": 6166.74277626, "T": "2018-01-13T01:40:00", "BV": 2.77246058}, {"O": 0.00045041, "H": 0.00045302, "L": 0.00044731, "C": 0.0004482, "V": 1765.05460481, "T": "2018-01-13T01:45:00", "BV": 0.79539692}, {"O": 0.0004482, "H": 0.00044993, "L": 0.0004482, "C": 0.0004495, "V": 1395.61247194, "T": "2018-01-13T01:50:00", "BV": 0.62713039}, {"O": 0.0004495, "H": 0.0004495, "L": 0.00044821, "C": 0.00044821, "V": 494.72999169, "T": "2018-01-13T01:55:00", "BV": 0.22189563}, {"O": 0.00044949, "H": 0.00044949, "L": 0.00044821, "C": 0.00044947, "V": 325.40266237, "T": "2018-01-13T02:00:00", "BV": 0.14612782}, {"O": 0.00044947, "H": 0.00044948, "L": 0.00044821, "C": 0.00044821, "V": 2124.79125562, "T": "2018-01-13T02:05:00", "BV": 0.95334809}, {"O": 0.00044821, "H": 0.00044948, "L": 0.00044701, "C": 0.0004488, "V": 1169.14093817, "T": "2018-01-13T02:10:00", "BV": 0.52457057}, {"O": 0.00044731, "H": 0.0004494, "L": 0.00044654, "C": 0.00044841, "V": 5285.12539334, "T": "2018-01-13T02:15:00", "BV": 2.36940243}, {"O": 0.0004494, "H": 0.00045992, "L": 0.00044644, "C": 0.00045127, "V": 8570.87422409, "T": "2018-01-13T02:20:00", "BV": 3.89894}, {"O": 0.00045127, "H": 0.00045989, "L": 0.00045127, "C": 0.0004549, "V": 1944.1071218, "T": "2018-01-13T02:25:00", "BV": 0.88436211}, {"O": 0.0004549, "H": 0.00045978, "L": 0.0004549, "C": 0.0004597, "V": 3050.33545108, "T": "2018-01-13T02:30:00", "BV": 1.39790099}, {"O": 0.00045748, "H": 0.00046, "L": 0.00045748, "C": 0.00046, "V": 7659.12986989, "T": "2018-01-13T02:35:00", "BV": 3.52210753}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045618, "C": 0.00045749, "V": 7899.18921602, "T": "2018-01-13T02:40:00", "BV": 3.62581303}, {"O": 0.00045749, "H": 0.0004585, "L": 0.0004549, "C": 0.00045688, "V": 2405.53099849, "T": "2018-01-13T02:45:00", "BV": 1.09644684}, {"O": 0.00045688, "H": 0.0004585, "L": 0.00045541, "C": 0.00045594, "V": 1683.43672621, "T": "2018-01-13T02:50:00", "BV": 0.76857704}, {"O": 0.00045594, "H": 0.00045991, "L": 0.00045541, "C": 0.00045781, "V": 1094.87035802, "T": "2018-01-13T02:55:00", "BV": 0.50176615}, {"O": 0.00045781, "H": 0.00045898, "L": 0.00045598, "C": 0.00045775, "V": 4281.34274105, "T": "2018-01-13T03:00:00", "BV": 1.95960661}, {"O": 0.00045775, "H": 0.00045775, "L": 0.00045598, "C": 0.000457, "V": 907.16369824, "T": "2018-01-13T03:05:00", "BV": 0.41419015}, {"O": 0.000457, "H": 0.00045898, "L": 0.00045621, "C": 0.00045898, "V": 5391.25444909, "T": "2018-01-13T03:10:00", "BV": 2.46374101}, {"O": 0.00045777, "H": 0.00046061, "L": 0.00045765, "C": 0.00046061, "V": 7378.04971707, "T": "2018-01-13T03:15:00", "BV": 3.39206527}, {"O": 0.00046061, "H": 0.00046098, "L": 0.00045999, "C": 0.00045999, "V": 9013.19745317, "T": "2018-01-13T03:20:00", "BV": 4.14940178}, {"O": 0.00045999, "H": 0.00046093, "L": 0.00045999, "C": 0.00046093, "V": 2327.41335951, "T": "2018-01-13T03:25:00", "BV": 1.07120202}, {"O": 0.00046093, "H": 0.00046248, "L": 0.00046085, "C": 0.00046248, "V": 11275.36243907, "T": "2018-01-13T03:30:00", "BV": 5.20350882}, {"O": 0.00046248, "H": 0.00046375, "L": 0.00046248, "C": 0.00046375, "V": 11945.30746977, "T": "2018-01-13T03:35:00", "BV": 5.53308666}, {"O": 0.00046374, "H": 0.00046495, "L": 0.00046374, "C": 0.00046495, "V": 5158.45547289, "T": "2018-01-13T03:40:00", "BV": 2.39430432}, {"O": 0.00046495, "H": 0.000465, "L": 0.0004618, "C": 0.0004619, "V": 7797.54078314, "T": "2018-01-13T03:45:00", "BV": 3.61551609}, {"O": 0.00046208, "H": 0.00046425, "L": 0.00046208, "C": 0.00046393, "V": 5603.25400688, "T": "2018-01-13T03:50:00", "BV": 2.59845435}, {"O": 0.00046394, "H": 0.00046425, "L": 0.000463, "C": 0.0004639, "V": 1468.93092739, "T": "2018-01-13T03:55:00", "BV": 0.68146825}, {"O": 0.0004639, "H": 0.0004639, "L": 0.0004605, "C": 0.0004605, "V": 5820.88649853, "T": "2018-01-13T04:00:00", "BV": 2.69340682}, {"O": 0.0004605, "H": 0.00046079, "L": 0.00045999, "C": 0.00045999, "V": 4735.63410058, "T": "2018-01-13T04:05:00", "BV": 2.17875371}, {"O": 0.00046, "H": 0.00046, "L": 0.00045622, "C": 0.0004575, "V": 4214.15425184, "T": "2018-01-13T04:10:00", "BV": 1.93640482}, {"O": 0.0004575, "H": 0.00045984, "L": 0.00045621, "C": 0.00045622, "V": 1834.87222163, "T": "2018-01-13T04:15:00", "BV": 0.83800976}, {"O": 0.00045622, "H": 0.000457, "L": 0.00045622, "C": 0.000457, "V": 1467.80173079, "T": "2018-01-13T04:20:00", "BV": 0.66995135}, {"O": 0.000457, "H": 0.00046207, "L": 0.00045651, "C": 0.000462, "V": 4067.53234763, "T": "2018-01-13T04:25:00", "BV": 1.87707285}, {"O": 0.000462, "H": 0.00046207, "L": 0.00045983, "C": 0.00046, "V": 4443.13090765, "T": "2018-01-13T04:30:00", "BV": 2.05179269}, {"O": 0.00046, "H": 0.00046222, "L": 0.00045622, "C": 0.000459, "V": 6390.35039536, "T": "2018-01-13T04:35:00", "BV": 2.93310625}, {"O": 0.00045637, "H": 0.00046195, "L": 0.00045636, "C": 0.00046, "V": 2659.32379949, "T": "2018-01-13T04:40:00", "BV": 1.22047951}, {"O": 0.0004585, "H": 0.00046207, "L": 0.0004585, "C": 0.00046205, "V": 2725.00916994, "T": "2018-01-13T04:45:00", "BV": 1.25675673}, {"O": 0.00046205, "H": 0.00046205, "L": 0.00045852, "C": 0.00046203, "V": 2357.15463939, "T": "2018-01-13T04:50:00", "BV": 1.08540656}, {"O": 0.000461, "H": 0.00046207, "L": 0.00045863, "C": 0.00045863, "V": 2545.37172928, "T": "2018-01-13T04:55:00", "BV": 1.1744544}, {"O": 0.00045862, "H": 0.00046337, "L": 0.00045852, "C": 0.00046302, "V": 10262.356509, "T": "2018-01-13T05:00:00", "BV": 4.72974696}, {"O": 0.00046302, "H": 0.00046308, "L": 0.0004595, "C": 0.00046283, "V": 852.99065569, "T": "2018-01-13T05:05:00", "BV": 0.39458931}, {"O": 0.00046009, "H": 0.00046283, "L": 0.000459, "C": 0.000459, "V": 5208.13016666, "T": "2018-01-13T05:10:00", "BV": 2.39522649}, {"O": 0.000459, "H": 0.00045901, "L": 0.00045868, "C": 0.00045899, "V": 4517.81851658, "T": "2018-01-13T05:15:00", "BV": 2.07364628}, {"O": 0.0004589, "H": 0.00045899, "L": 0.0004554, "C": 0.00045898, "V": 7555.44152292, "T": "2018-01-13T05:20:00", "BV": 3.4517229}, {"O": 0.00045542, "H": 0.00045899, "L": 0.000454, "C": 0.000456, "V": 5623.82403188, "T": "2018-01-13T05:25:00", "BV": 2.56118491}, {"O": 0.000456, "H": 0.000456, "L": 0.00045246, "C": 0.00045596, "V": 1342.70507433, "T": "2018-01-13T05:30:00", "BV": 0.61097465}, {"O": 0.00045481, "H": 0.000456, "L": 0.00045453, "C": 0.00045453, "V": 1089.36869086, "T": "2018-01-13T05:35:00", "BV": 0.49609284}, {"O": 0.00045453, "H": 0.00045596, "L": 0.00045348, "C": 0.00045399, "V": 2721.39166484, "T": "2018-01-13T05:40:00", "BV": 1.23918674}, {"O": 0.000454, "H": 0.000455, "L": 0.00045348, "C": 0.00045348, "V": 1055.37806572, "T": "2018-01-13T05:45:00", "BV": 0.47879842}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045196, "C": 0.00045249, "V": 3136.09273686, "T": "2018-01-13T05:50:00", "BV": 1.4193251}, {"O": 0.00045237, "H": 0.0004549, "L": 0.00045129, "C": 0.0004549, "V": 1573.59144897, "T": "2018-01-13T05:55:00", "BV": 0.71244845}, {"O": 0.0004549, "H": 0.0004549, "L": 0.00045127, "C": 0.000453, "V": 2278.0749273, "T": "2018-01-13T06:00:00", "BV": 1.03224332}, {"O": 0.00045127, "H": 0.000454, "L": 0.000445, "C": 0.00044777, "V": 11252.94292743, "T": "2018-01-13T06:05:00", "BV": 5.04560837}, {"O": 0.00045399, "H": 0.000454, "L": 0.00045075, "C": 0.00045345, "V": 128.39718802, "T": "2018-01-13T06:10:00", "BV": 0.05821665}, {"O": 0.00044861, "H": 0.000453, "L": 0.0004486, "C": 0.00045198, "V": 889.54619394, "T": "2018-01-13T06:15:00", "BV": 0.40067391}, {"O": 0.00045198, "H": 0.00045286, "L": 0.00044871, "C": 0.00044871, "V": 1996.28155949, "T": "2018-01-13T06:20:00", "BV": 0.90150758}, {"O": 0.0004522, "H": 0.0004522, "L": 0.00044992, "C": 0.00045199, "V": 2429.11977469, "T": "2018-01-13T06:25:00", "BV": 1.09790446}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00044992, "C": 0.00044993, "V": 817.80163375, "T": "2018-01-13T06:30:00", "BV": 0.36903405}, {"O": 0.00045218, "H": 0.00045219, "L": 0.00044993, "C": 0.00045001, "V": 285.55159638, "T": "2018-01-13T06:35:00", "BV": 0.128928}, {"O": 0.00045218, "H": 0.00045345, "L": 0.00045001, "C": 0.00045025, "V": 3029.460099, "T": "2018-01-13T06:40:00", "BV": 1.36831518}, {"O": 0.00045006, "H": 0.00045366, "L": 0.00045006, "C": 0.000453, "V": 1440.54851096, "T": "2018-01-13T06:45:00", "BV": 0.64982121}, {"O": 0.000451, "H": 0.00045678, "L": 0.000451, "C": 0.00045669, "V": 4247.58491645, "T": "2018-01-13T06:50:00", "BV": 1.93162815}, {"O": 0.000455, "H": 0.000455, "L": 0.00045067, "C": 0.0004517, "V": 5068.11529353, "T": "2018-01-13T06:55:00", "BV": 2.29158084}, {"O": 0.0004517, "H": 0.0004565, "L": 0.0004501, "C": 0.0004501, "V": 2675.83168501, "T": "2018-01-13T07:00:00", "BV": 1.20978667}, {"O": 0.000451, "H": 0.00045544, "L": 0.0004501, "C": 0.00045439, "V": 795.43517346, "T": "2018-01-13T07:05:00", "BV": 0.35826867}, {"O": 0.00045279, "H": 0.00045413, "L": 0.00045034, "C": 0.00045413, "V": 1515.00561055, "T": "2018-01-13T07:10:00", "BV": 0.68613645}, {"O": 0.00045022, "H": 0.00045429, "L": 0.00045019, "C": 0.00045429, "V": 1644.33896576, "T": "2018-01-13T07:15:00", "BV": 0.74449069}, {"O": 0.00045422, "H": 0.00045442, "L": 0.00045047, "C": 0.00045088, "V": 929.87076016, "T": "2018-01-13T07:20:00", "BV": 0.42129655}, {"O": 0.00045088, "H": 0.000453, "L": 0.0004508, "C": 0.000453, "V": 822.7707791, "T": "2018-01-13T07:25:00", "BV": 0.3709616}, {"O": 0.0004529, "H": 0.000454, "L": 0.0004502, "C": 0.0004539, "V": 1081.36769913, "T": "2018-01-13T07:30:00", "BV": 0.48857402}, {"O": 0.0004531, "H": 0.0004539, "L": 0.00045013, "C": 0.00045019, "V": 4306.38292521, "T": "2018-01-13T07:35:00", "BV": 1.94076802}, {"O": 0.00045019, "H": 0.00045619, "L": 0.00045019, "C": 0.00045598, "V": 1373.52382318, "T": "2018-01-13T07:40:00", "BV": 0.62295431}, {"O": 0.00045309, "H": 0.00045678, "L": 0.0004504, "C": 0.00045678, "V": 1384.76214358, "T": "2018-01-13T07:45:00", "BV": 0.63008139}, {"O": 0.00045678, "H": 0.00045685, "L": 0.0004542, "C": 0.0004567, "V": 1725.82889041, "T": "2018-01-13T07:50:00", "BV": 0.78746098}, {"O": 0.0004567, "H": 0.00045678, "L": 0.00044559, "C": 0.0004473, "V": 7980.01597323, "T": "2018-01-13T07:55:00", "BV": 3.59503249}, {"O": 0.00044954, "H": 0.00045429, "L": 0.00044825, "C": 0.000449, "V": 2238.07278502, "T": "2018-01-13T08:00:00", "BV": 1.01318685}, {"O": 0.000449, "H": 0.00045263, "L": 0.00044874, "C": 0.00045263, "V": 327.96750459, "T": "2018-01-13T08:05:00", "BV": 0.14787982}, {"O": 0.00045263, "H": 0.00045263, "L": 0.000449, "C": 0.00045, "V": 986.47360265, "T": "2018-01-13T08:10:00", "BV": 0.44367124}, {"O": 0.00045, "H": 0.00045, "L": 0.000449, "C": 0.0004495, "V": 571.35060913, "T": "2018-01-13T08:15:00", "BV": 0.2568532}, {"O": 0.0004495, "H": 0.00044999, "L": 0.000449, "C": 0.00044998, "V": 346.19398628, "T": "2018-01-13T08:20:00", "BV": 0.15565774}, {"O": 0.00044998, "H": 0.00045394, "L": 0.00044998, "C": 0.00045394, "V": 852.13650032, "T": "2018-01-13T08:25:00", "BV": 0.38447222}, {"O": 0.00045394, "H": 0.00045394, "L": 0.00045003, "C": 0.0004536, "V": 626.48859152, "T": "2018-01-13T08:30:00", "BV": 0.28381693}, {"O": 0.00045011, "H": 0.0004544, "L": 0.0004501, "C": 0.0004544, "V": 2479.71527336, "T": "2018-01-13T08:35:00", "BV": 1.12345119}, {"O": 0.0004533, "H": 0.0004533, "L": 0.00045014, "C": 0.00045222, "V": 1390.30404056, "T": "2018-01-13T08:40:00", "BV": 0.62895834}, {"O": 0.00045224, "H": 0.0004533, "L": 0.0004519, "C": 0.0004519, "V": 774.34782902, "T": "2018-01-13T08:45:00", "BV": 0.34994636}, {"O": 0.0004519, "H": 0.00045437, "L": 0.0004519, "C": 0.00045437, "V": 1923.46764524, "T": "2018-01-13T08:50:00", "BV": 0.87066529}, {"O": 0.00045437, "H": 0.0004544, "L": 0.0004505, "C": 0.00045201, "V": 1379.85230575, "T": "2018-01-13T08:55:00", "BV": 0.62548246}, {"O": 0.00045019, "H": 0.00045333, "L": 0.00045019, "C": 0.0004526, "V": 1390.0730869, "T": "2018-01-13T09:00:00", "BV": 0.62764922}, {"O": 0.0004526, "H": 0.0004529, "L": 0.0004526, "C": 0.0004526, "V": 364.44508086, "T": "2018-01-13T09:05:00", "BV": 0.16495497}, {"O": 0.0004526, "H": 0.00045449, "L": 0.0004526, "C": 0.00045261, "V": 2828.13191924, "T": "2018-01-13T09:10:00", "BV": 1.28267627}, {"O": 0.00045029, "H": 0.00045426, "L": 0.00044555, "C": 0.00045154, "V": 5722.66187908, "T": "2018-01-13T09:15:00", "BV": 2.57134981}, {"O": 0.00045154, "H": 0.00045179, "L": 0.00044673, "C": 0.00044697, "V": 775.68584088, "T": "2018-01-13T09:20:00", "BV": 0.34870274}, {"O": 0.00044696, "H": 0.00044696, "L": 0.00044683, "C": 0.00044696, "V": 1691.11719511, "T": "2018-01-13T09:25:00", "BV": 0.75584143}, {"O": 0.00044696, "H": 0.00045, "L": 0.00044692, "C": 0.00044693, "V": 1077.34136448, "T": "2018-01-13T09:30:00", "BV": 0.48190325}, {"O": 0.00044692, "H": 0.00044999, "L": 0.00044683, "C": 0.00044997, "V": 588.18833381, "T": "2018-01-13T09:35:00", "BV": 0.26307074}, {"O": 0.00044683, "H": 0.00044998, "L": 0.00044681, "C": 0.00044997, "V": 449.31303647, "T": "2018-01-13T09:40:00", "BV": 0.20119045}, {"O": 0.00044994, "H": 0.00044995, "L": 0.00044685, "C": 0.0004469, "V": 915.89753608, "T": "2018-01-13T09:45:00", "BV": 0.41015123}, {"O": 0.0004469, "H": 0.00044992, "L": 0.00044661, "C": 0.00044991, "V": 1410.6689619, "T": "2018-01-13T09:50:00", "BV": 0.63032525}, {"O": 0.00044991, "H": 0.00044991, "L": 0.00044671, "C": 0.00044671, "V": 432.28413626, "T": "2018-01-13T09:55:00", "BV": 0.19410548}, {"O": 0.00044671, "H": 0.00044989, "L": 0.00044555, "C": 0.00044982, "V": 1909.25286025, "T": "2018-01-13T10:00:00", "BV": 0.85465101}, {"O": 0.00044983, "H": 0.00045448, "L": 0.00044982, "C": 0.00044982, "V": 1494.60030104, "T": "2018-01-13T10:05:00", "BV": 0.67355777}, {"O": 0.00044982, "H": 0.00045272, "L": 0.00044557, "C": 0.00045, "V": 2111.89399403, "T": "2018-01-13T10:10:00", "BV": 0.95217629}, {"O": 0.00045, "H": 0.00045208, "L": 0.00044967, "C": 0.00045002, "V": 362.1723364, "T": "2018-01-13T10:15:00", "BV": 0.16320755}, {"O": 0.00045001, "H": 0.00045002, "L": 0.00045001, "C": 0.00045002, "V": 1702.94513534, "T": "2018-01-13T10:20:00", "BV": 0.76635818}, {"O": 0.00045002, "H": 0.00045002, "L": 0.00044695, "C": 0.00044695, "V": 2540.47209929, "T": "2018-01-13T10:25:00", "BV": 1.14308698}, {"O": 0.00044695, "H": 0.00044695, "L": 0.00044565, "C": 0.00044695, "V": 1385.87865683, "T": "2018-01-13T10:30:00", "BV": 0.61880183}, {"O": 0.0004469, "H": 0.0004469, "L": 0.00044565, "C": 0.00044621, "V": 1530.03330135, "T": "2018-01-13T10:35:00", "BV": 0.68300215}, {"O": 0.00044621, "H": 0.00044689, "L": 0.00044555, "C": 0.00044689, "V": 1469.32215301, "T": "2018-01-13T10:40:00", "BV": 0.65538302}, {"O": 0.00044555, "H": 0.0004469, "L": 0.00044283, "C": 0.00044283, "V": 2582.63604448, "T": "2018-01-13T10:45:00", "BV": 1.14565423}, {"O": 0.00044689, "H": 0.00044689, "L": 0.00044285, "C": 0.0004451, "V": 540.6119577, "T": "2018-01-13T10:50:00", "BV": 0.2402644}, {"O": 0.000446, "H": 0.00044995, "L": 0.00044326, "C": 0.00044382, "V": 1048.20193148, "T": "2018-01-13T10:55:00", "BV": 0.46850499}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044312, "C": 0.00044369, "V": 1473.32613627, "T": "2018-01-13T11:00:00", "BV": 0.65412627}, {"O": 0.00044369, "H": 0.00044781, "L": 0.00044368, "C": 0.000446, "V": 1198.23993122, "T": "2018-01-13T11:05:00", "BV": 0.53328202}, {"O": 0.00044531, "H": 0.0004459, "L": 0.00044368, "C": 0.00044368, "V": 1134.9406508, "T": "2018-01-13T11:10:00", "BV": 0.50442062}, {"O": 0.00044368, "H": 0.000445, "L": 0.00044312, "C": 0.000444, "V": 1884.73368303, "T": "2018-01-13T11:15:00", "BV": 0.83682354}, {"O": 0.000445, "H": 0.000445, "L": 0.00044312, "C": 0.00044312, "V": 2501.42892696, "T": "2018-01-13T11:20:00", "BV": 1.10999979}, {"O": 0.00044312, "H": 0.00044319, "L": 0.000441, "C": 0.000441, "V": 8930.22322575, "T": "2018-01-13T11:25:00", "BV": 3.94470236}, {"O": 0.000441, "H": 0.00044285, "L": 0.00044, "C": 0.00044, "V": 4260.9302753, "T": "2018-01-13T11:30:00", "BV": 1.87921433}, {"O": 0.00043975, "H": 0.0004425, "L": 0.00043964, "C": 0.0004425, "V": 6414.16881998, "T": "2018-01-13T11:35:00", "BV": 2.82242949}, {"O": 0.0004425, "H": 0.0004425, "L": 0.00043975, "C": 0.00044249, "V": 1014.60885997, "T": "2018-01-13T11:40:00", "BV": 0.44762272}, {"O": 0.000442, "H": 0.000442, "L": 0.00043975, "C": 0.00044, "V": 1821.50839321, "T": "2018-01-13T11:45:00", "BV": 0.80170706}, {"O": 0.00044, "H": 0.000442, "L": 0.00043964, "C": 0.00044, "V": 1777.62811126, "T": "2018-01-13T11:50:00", "BV": 0.7824374}, {"O": 0.00044, "H": 0.00044199, "L": 0.000439, "C": 0.000441, "V": 1598.51511138, "T": "2018-01-13T11:55:00", "BV": 0.70439633}, {"O": 0.00044099, "H": 0.000441, "L": 0.00043901, "C": 0.000441, "V": 600.76170956, "T": "2018-01-13T12:00:00", "BV": 0.26460428}, {"O": 0.000441, "H": 0.000441, "L": 0.00043902, "C": 0.000441, "V": 6162.01999407, "T": "2018-01-13T12:05:00", "BV": 2.71720583}, {"O": 0.00044199, "H": 0.00044285, "L": 0.00044199, "C": 0.00044284, "V": 1189.64650553, "T": "2018-01-13T12:10:00", "BV": 0.52629661}, {"O": 0.000441, "H": 0.00044292, "L": 0.00043999, "C": 0.00044, "V": 4742.08299459, "T": "2018-01-13T12:15:00", "BV": 2.09507489}, {"O": 0.00044, "H": 0.00044, "L": 0.00043999, "C": 0.00044, "V": 1670.98551343, "T": "2018-01-13T12:20:00", "BV": 0.73522541}, {"O": 0.00044, "H": 0.00044, "L": 0.0004384, "C": 0.00043999, "V": 2602.91629473, "T": "2018-01-13T12:25:00", "BV": 1.14232316}, {"O": 0.00043805, "H": 0.00044, "L": 0.000438, "C": 0.00044, "V": 3672.55708961, "T": "2018-01-13T12:30:00", "BV": 1.61541236}, {"O": 0.000438, "H": 0.00044, "L": 0.00043739, "C": 0.00044, "V": 785.68539168, "T": "2018-01-13T12:35:00", "BV": 0.34464071}, {"O": 0.00044, "H": 0.00044, "L": 0.0004382, "C": 0.000439, "V": 337.05768089, "T": "2018-01-13T12:40:00", "BV": 0.14815396}, {"O": 0.0004391, "H": 0.00044, "L": 0.0004347, "C": 0.00043959, "V": 10061.84232639, "T": "2018-01-13T12:45:00", "BV": 4.3981657}, {"O": 0.00043958, "H": 0.00043997, "L": 0.0004351, "C": 0.00043959, "V": 3019.52432252, "T": "2018-01-13T12:50:00", "BV": 1.32179999}, {"O": 0.00043959, "H": 0.00043999, "L": 0.0004375, "C": 0.00043845, "V": 753.15528252, "T": "2018-01-13T12:55:00", "BV": 0.33096622}, {"O": 0.00043844, "H": 0.0004385, "L": 0.00043511, "C": 0.000436, "V": 2183.99306229, "T": "2018-01-13T13:00:00", "BV": 0.95368293}, {"O": 0.000436, "H": 0.0004385, "L": 0.0004355, "C": 0.0004355, "V": 1691.88290825, "T": "2018-01-13T13:05:00", "BV": 0.73957302}, {"O": 0.000438, "H": 0.0004385, "L": 0.0004351, "C": 0.00043736, "V": 1447.01810163, "T": "2018-01-13T13:10:00", "BV": 0.63181529}, {"O": 0.0004355, "H": 0.00044, "L": 0.0004355, "C": 0.00044, "V": 4853.28526348, "T": "2018-01-13T13:15:00", "BV": 2.13332605}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043755, "C": 0.00043755, "V": 4577.89377166, "T": "2018-01-13T13:20:00", "BV": 2.01125958}, {"O": 0.00043756, "H": 0.00043913, "L": 0.0004355, "C": 0.0004355, "V": 2927.02028209, "T": "2018-01-13T13:25:00", "BV": 1.27774735}, {"O": 0.0004355, "H": 0.00043978, "L": 0.00043429, "C": 0.00043429, "V": 3533.6300384, "T": "2018-01-13T13:30:00", "BV": 1.53779709}, {"O": 0.00043467, "H": 0.00044, "L": 0.000434, "C": 0.00043935, "V": 2012.30842513, "T": "2018-01-13T13:35:00", "BV": 0.8797597}, {"O": 0.00043935, "H": 0.00044, "L": 0.00042976, "C": 0.00043728, "V": 21348.33402617, "T": "2018-01-13T13:40:00", "BV": 9.27868819}, {"O": 0.00043721, "H": 0.00043721, "L": 0.00043079, "C": 0.00043528, "V": 3707.27086822, "T": "2018-01-13T13:45:00", "BV": 1.60725995}, {"O": 0.00043518, "H": 0.00043944, "L": 0.00043518, "C": 0.00043891, "V": 1188.33316446, "T": "2018-01-13T13:50:00", "BV": 0.5178088}, {"O": 0.00043558, "H": 0.00043864, "L": 0.00043518, "C": 0.00043518, "V": 2058.38858655, "T": "2018-01-13T13:55:00", "BV": 0.89790907}, {"O": 0.00043499, "H": 0.000435, "L": 0.00043147, "C": 0.00043399, "V": 999.45812364, "T": "2018-01-13T14:00:00", "BV": 0.43387941}, {"O": 0.00043398, "H": 0.00043398, "L": 0.000432, "C": 0.0004339, "V": 1141.19580064, "T": "2018-01-13T14:05:00", "BV": 0.49387932}, {"O": 0.00043382, "H": 0.00043398, "L": 0.00043204, "C": 0.00043204, "V": 1347.56111273, "T": "2018-01-13T14:10:00", "BV": 0.5835902}, {"O": 0.00043204, "H": 0.0004339, "L": 0.00042976, "C": 0.00042976, "V": 5053.77631561, "T": "2018-01-13T14:15:00", "BV": 2.17531675}, {"O": 0.00042987, "H": 0.00043298, "L": 0.00042916, "C": 0.00042963, "V": 2380.62765936, "T": "2018-01-13T14:20:00", "BV": 1.02423267}, {"O": 0.00042916, "H": 0.00043035, "L": 0.00042768, "C": 0.0004282, "V": 5950.26679805, "T": "2018-01-13T14:25:00", "BV": 2.54940317}, {"O": 0.0004282, "H": 0.00043299, "L": 0.00042784, "C": 0.00043159, "V": 1425.25437227, "T": "2018-01-13T14:30:00", "BV": 0.61079402}, {"O": 0.00042829, "H": 0.00043151, "L": 0.00042783, "C": 0.00043051, "V": 1915.55039538, "T": "2018-01-13T14:35:00", "BV": 0.82249057}, {"O": 0.00043051, "H": 0.00043362, "L": 0.0004295, "C": 0.00043151, "V": 2074.79002698, "T": "2018-01-13T14:40:00", "BV": 0.89425138}, {"O": 0.00043345, "H": 0.00043362, "L": 0.00043052, "C": 0.00043265, "V": 2745.96153325, "T": "2018-01-13T14:45:00", "BV": 1.18458623}, {"O": 0.00043052, "H": 0.00043265, "L": 0.00043052, "C": 0.00043058, "V": 496.12946287, "T": "2018-01-13T14:50:00", "BV": 0.21429819}, {"O": 0.00043058, "H": 0.00043213, "L": 0.00043052, "C": 0.00043056, "V": 2901.74737502, "T": "2018-01-13T14:55:00", "BV": 1.24979662}, {"O": 0.00043056, "H": 0.00043213, "L": 0.00042768, "C": 0.0004295, "V": 2446.30562763, "T": "2018-01-13T15:00:00", "BV": 1.05051551}, {"O": 0.00042948, "H": 0.00043691, "L": 0.00042688, "C": 0.00043683, "V": 7162.89484569, "T": "2018-01-13T15:05:00", "BV": 3.08597958}, {"O": 0.00043683, "H": 0.00043683, "L": 0.00043011, "C": 0.00043682, "V": 2564.65715031, "T": "2018-01-13T15:10:00", "BV": 1.11914708}, {"O": 0.00043682, "H": 0.00043682, "L": 0.00043, "C": 0.00043061, "V": 3757.42900685, "T": "2018-01-13T15:15:00", "BV": 1.62561537}, {"O": 0.00043612, "H": 0.00043612, "L": 0.0004265, "C": 0.00043, "V": 8947.20360584, "T": "2018-01-13T15:20:00", "BV": 3.83501444}, {"O": 0.00042709, "H": 0.00043248, "L": 0.00042709, "C": 0.00043001, "V": 1358.22288729, "T": "2018-01-13T15:25:00", "BV": 0.58423764}, {"O": 0.00043001, "H": 0.00043199, "L": 0.00043001, "C": 0.00043011, "V": 6439.40989954, "T": "2018-01-13T15:30:00", "BV": 2.76926621}, {"O": 0.00043011, "H": 0.0004315, "L": 0.0004301, "C": 0.00043142, "V": 5480.99951547, "T": "2018-01-13T15:35:00", "BV": 2.36162373}, {"O": 0.00043142, "H": 0.00043499, "L": 0.00043142, "C": 0.00043149, "V": 2822.56731551, "T": "2018-01-13T15:40:00", "BV": 1.21867123}, {"O": 0.00043455, "H": 0.00043455, "L": 0.00043148, "C": 0.00043148, "V": 1823.00845601, "T": "2018-01-13T15:45:00", "BV": 0.78721184}, {"O": 0.0004314, "H": 0.00043147, "L": 0.0004314, "C": 0.00043141, "V": 767.55450261, "T": "2018-01-13T15:50:00", "BV": 0.33114782}, {"O": 0.00043141, "H": 0.0004335, "L": 0.0004314, "C": 0.00043147, "V": 1957.81427247, "T": "2018-01-13T15:55:00", "BV": 0.84629161}, {"O": 0.00043155, "H": 0.000435, "L": 0.00043155, "C": 0.000435, "V": 413.05941079, "T": "2018-01-13T16:00:00", "BV": 0.17890788}, {"O": 0.0004335, "H": 0.000435, "L": 0.00043, "C": 0.00043496, "V": 9010.87217854, "T": "2018-01-13T16:05:00", "BV": 3.8809348}, {"O": 0.00043008, "H": 0.00043498, "L": 0.00043008, "C": 0.00043496, "V": 2111.38779688, "T": "2018-01-13T16:10:00", "BV": 0.91823614}, {"O": 0.00043496, "H": 0.0004371, "L": 0.00043009, "C": 0.00043691, "V": 4649.78532649, "T": "2018-01-13T16:15:00", "BV": 2.02399723}, {"O": 0.00043695, "H": 0.00043988, "L": 0.00043608, "C": 0.00043988, "V": 5176.94101618, "T": "2018-01-13T16:20:00", "BV": 2.2675547}, {"O": 0.00043988, "H": 0.00044743, "L": 0.00043692, "C": 0.0004399, "V": 14616.35687861, "T": "2018-01-13T16:25:00", "BV": 6.47327245}, {"O": 0.0004399, "H": 0.000449, "L": 0.0004399, "C": 0.0004484, "V": 12203.18123211, "T": "2018-01-13T16:30:00", "BV": 5.45048348}, {"O": 0.00044839, "H": 0.00045107, "L": 0.00044265, "C": 0.000446, "V": 10494.74185263, "T": "2018-01-13T16:35:00", "BV": 4.70976644}, {"O": 0.00044276, "H": 0.00045107, "L": 0.00044265, "C": 0.000445, "V": 4161.07213473, "T": "2018-01-13T16:40:00", "BV": 1.86394433}, {"O": 0.00044479, "H": 0.0004499, "L": 0.00044479, "C": 0.00044982, "V": 1718.89036059, "T": "2018-01-13T16:45:00", "BV": 0.7689446}, {"O": 0.00044981, "H": 0.00044981, "L": 0.0004459, "C": 0.000449, "V": 4118.09303714, "T": "2018-01-13T16:50:00", "BV": 1.83872387}, {"O": 0.000449, "H": 0.00044976, "L": 0.00044558, "C": 0.0004459, "V": 4588.08111732, "T": "2018-01-13T16:55:00", "BV": 2.05456753}, {"O": 0.0004459, "H": 0.00044976, "L": 0.000445, "C": 0.000449, "V": 3750.43319917, "T": "2018-01-13T17:00:00", "BV": 1.67878553}, {"O": 0.0004485, "H": 0.0004509, "L": 0.000445, "C": 0.00045025, "V": 2324.01538496, "T": "2018-01-13T17:05:00", "BV": 1.04409604}, {"O": 0.00045025, "H": 0.00045025, "L": 0.00044499, "C": 0.000447, "V": 2262.8859495, "T": "2018-01-13T17:10:00", "BV": 1.01273903}, {"O": 0.000447, "H": 0.00044996, "L": 0.00044305, "C": 0.000449, "V": 2577.11614922, "T": "2018-01-13T17:15:00", "BV": 1.14926014}, {"O": 0.00044995, "H": 0.00044998, "L": 0.000449, "C": 0.000449, "V": 9654.44611793, "T": "2018-01-13T17:20:00", "BV": 4.33516482}, {"O": 0.000449, "H": 0.000449, "L": 0.00044352, "C": 0.00044796, "V": 1705.3840075, "T": "2018-01-13T17:25:00", "BV": 0.76521454}, {"O": 0.00044796, "H": 0.0004489, "L": 0.00044402, "C": 0.0004489, "V": 2260.23407777, "T": "2018-01-13T17:30:00", "BV": 1.01026305}, {"O": 0.00044889, "H": 0.00044889, "L": 0.00044, "C": 0.00044769, "V": 6459.07771773, "T": "2018-01-13T17:35:00", "BV": 2.86663229}, {"O": 0.00044744, "H": 0.00044744, "L": 0.00044072, "C": 0.00044437, "V": 864.12927278, "T": "2018-01-13T17:40:00", "BV": 0.38137905}, {"O": 0.00044437, "H": 0.00044643, "L": 0.00044072, "C": 0.00044538, "V": 910.94423466, "T": "2018-01-13T17:45:00", "BV": 0.40358616}, {"O": 0.000446, "H": 0.00044642, "L": 0.00044399, "C": 0.00044553, "V": 2413.87821411, "T": "2018-01-13T17:50:00", "BV": 1.07469321}, {"O": 0.00044553, "H": 0.000449, "L": 0.0004439, "C": 0.000449, "V": 4100.75157539, "T": "2018-01-13T17:55:00", "BV": 1.8288308}, {"O": 0.00044552, "H": 0.00044835, "L": 0.00044552, "C": 0.00044553, "V": 1509.83012153, "T": "2018-01-13T18:00:00", "BV": 0.67575557}, {"O": 0.00044553, "H": 0.00044835, "L": 0.00044552, "C": 0.00044835, "V": 519.4610039, "T": "2018-01-13T18:05:00", "BV": 0.23255489}, {"O": 0.00044835, "H": 0.00044835, "L": 0.00044552, "C": 0.00044552, "V": 663.3070006, "T": "2018-01-13T18:10:00", "BV": 0.29615967}, {"O": 0.00044552, "H": 0.00044552, "L": 0.0004419, "C": 0.0004419, "V": 1980.27654304, "T": "2018-01-13T18:15:00", "BV": 0.87613717}, {"O": 0.0004419, "H": 0.00044195, "L": 0.000441, "C": 0.00044195, "V": 1535.77174892, "T": "2018-01-13T18:20:00", "BV": 0.67780605}, {"O": 0.00044195, "H": 0.00044421, "L": 0.000441, "C": 0.00044193, "V": 949.71482729, "T": "2018-01-13T18:25:00", "BV": 0.41965022}, {"O": 0.00044193, "H": 0.00044194, "L": 0.000441, "C": 0.000441, "V": 580.18418693, "T": "2018-01-13T18:30:00", "BV": 0.25632133}, {"O": 0.00044005, "H": 0.000441, "L": 0.00043801, "C": 0.00044, "V": 1701.89561734, "T": "2018-01-13T18:35:00", "BV": 0.74756637}, {"O": 0.00043804, "H": 0.00044195, "L": 0.00043803, "C": 0.00044195, "V": 2323.94713427, "T": "2018-01-13T18:40:00", "BV": 1.02270864}, {"O": 0.00044288, "H": 0.00044288, "L": 0.000439, "C": 0.0004419, "V": 1652.43817962, "T": "2018-01-13T18:45:00", "BV": 0.7265026}, {"O": 0.00044189, "H": 0.00044421, "L": 0.00044189, "C": 0.00044421, "V": 80.56711237, "T": "2018-01-13T18:50:00", "BV": 0.03561729}, {"O": 0.00044421, "H": 0.00044551, "L": 0.00044189, "C": 0.00044421, "V": 1151.10145856, "T": "2018-01-13T18:55:00", "BV": 0.51168653}, {"O": 0.00044421, "H": 0.00044553, "L": 0.00044193, "C": 0.00044195, "V": 3043.53788016, "T": "2018-01-13T19:00:00", "BV": 1.35397785}, {"O": 0.000444, "H": 0.000445, "L": 0.000439, "C": 0.000439, "V": 3317.61404191, "T": "2018-01-13T19:05:00", "BV": 1.46502734}, {"O": 0.00044553, "H": 0.00044553, "L": 0.00044005, "C": 0.00044501, "V": 625.97725225, "T": "2018-01-13T19:10:00", "BV": 0.27793501}, {"O": 0.00044432, "H": 0.0004444, "L": 0.00044016, "C": 0.00044016, "V": 1035.39054026, "T": "2018-01-13T19:15:00", "BV": 0.45683143}, {"O": 0.00044049, "H": 0.00045107, "L": 0.00044017, "C": 0.00044404, "V": 3124.54301199, "T": "2018-01-13T19:20:00", "BV": 1.38847182}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00044021, "C": 0.00044023, "V": 1253.26905629, "T": "2018-01-13T19:25:00", "BV": 0.5527625}, {"O": 0.00044127, "H": 0.00044417, "L": 0.00044022, "C": 0.00044417, "V": 3709.2142756, "T": "2018-01-13T19:30:00", "BV": 1.63332776}, {"O": 0.00044417, "H": 0.00044417, "L": 0.00044135, "C": 0.00044409, "V": 238.57796505, "T": "2018-01-13T19:35:00", "BV": 0.10579905}, {"O": 0.00044409, "H": 0.00044409, "L": 0.00044128, "C": 0.00044379, "V": 450.07410302, "T": "2018-01-13T19:40:00", "BV": 0.19926852}, {"O": 0.00044379, "H": 0.00044379, "L": 0.00044023, "C": 0.00044202, "V": 1226.25500654, "T": "2018-01-13T19:45:00", "BV": 0.54103841}, {"O": 0.00044046, "H": 0.0004415, "L": 0.00044044, "C": 0.0004415, "V": 493.81401185, "T": "2018-01-13T19:50:00", "BV": 0.21762665}, {"O": 0.0004415, "H": 0.0004415, "L": 0.00043801, "C": 0.00043801, "V": 2408.58595605, "T": "2018-01-13T19:55:00", "BV": 1.0584349}, {"O": 0.00043801, "H": 0.00044022, "L": 0.00043801, "C": 0.00044009, "V": 452.01839244, "T": "2018-01-13T20:00:00", "BV": 0.19874669}, {"O": 0.00044022, "H": 0.00044203, "L": 0.00044009, "C": 0.000442, "V": 354.06418854, "T": "2018-01-13T20:05:00", "BV": 0.15602304}, {"O": 0.0004415, "H": 0.00044377, "L": 0.00044009, "C": 0.000441, "V": 725.51554408, "T": "2018-01-13T20:10:00", "BV": 0.31993537}, {"O": 0.000441, "H": 0.0004511, "L": 0.000441, "C": 0.0004511, "V": 5679.99054496, "T": "2018-01-13T20:15:00", "BV": 2.54931012}, {"O": 0.00045115, "H": 0.00045167, "L": 0.00045, "C": 0.00045, "V": 7997.31424317, "T": "2018-01-13T20:20:00", "BV": 3.60033346}, {"O": 0.00045001, "H": 0.00045165, "L": 0.00044183, "C": 0.00044183, "V": 7677.28399386, "T": "2018-01-13T20:25:00", "BV": 3.45520279}, {"O": 0.00044434, "H": 0.00045167, "L": 0.00044239, "C": 0.00045167, "V": 4621.17783994, "T": "2018-01-13T20:30:00", "BV": 2.06740891}, {"O": 0.00045159, "H": 0.00045166, "L": 0.00045156, "C": 0.00045156, "V": 1057.93706273, "T": "2018-01-13T20:35:00", "BV": 0.4777496}, {"O": 0.00044493, "H": 0.00045156, "L": 0.00044493, "C": 0.00045, "V": 619.45540183, "T": "2018-01-13T20:40:00", "BV": 0.27882396}, {"O": 0.00044617, "H": 0.00045047, "L": 0.00044616, "C": 0.00044616, "V": 897.35222046, "T": "2018-01-13T20:45:00", "BV": 0.40168036}, {"O": 0.00044625, "H": 0.00045018, "L": 0.00044616, "C": 0.00045003, "V": 937.91678218, "T": "2018-01-13T20:50:00", "BV": 0.42164506}, {"O": 0.00044674, "H": 0.0004501, "L": 0.00044674, "C": 0.0004501, "V": 607.93840507, "T": "2018-01-13T20:55:00", "BV": 0.27304037}, {"O": 0.0004501, "H": 0.00045016, "L": 0.0004475, "C": 0.00044975, "V": 1208.69694837, "T": "2018-01-13T21:00:00", "BV": 0.54284591}, {"O": 0.0004475, "H": 0.0004475, "L": 0.00044625, "C": 0.00044625, "V": 613.31212145, "T": "2018-01-13T21:05:00", "BV": 0.27377553}, {"O": 0.00044625, "H": 0.00044625, "L": 0.00044325, "C": 0.00044465, "V": 1514.95506269, "T": "2018-01-13T21:10:00", "BV": 0.67511822}, {"O": 0.00044465, "H": 0.00044465, "L": 0.00044325, "C": 0.0004446, "V": 226.205707, "T": "2018-01-13T21:15:00", "BV": 0.10031302}, {"O": 0.00044325, "H": 0.00044464, "L": 0.00044325, "C": 0.00044399, "V": 965.41990651, "T": "2018-01-13T21:20:00", "BV": 0.42838169}, {"O": 0.00044399, "H": 0.000444, "L": 0.00044325, "C": 0.00044325, "V": 300.93477725, "T": "2018-01-13T21:25:00", "BV": 0.13339714}, {"O": 0.000443, "H": 0.000443, "L": 0.00044118, "C": 0.000443, "V": 1378.6362466, "T": "2018-01-13T21:30:00", "BV": 0.6100732}, {"O": 0.00044325, "H": 0.000447, "L": 0.00044325, "C": 0.00044473, "V": 1132.01298791, "T": "2018-01-13T21:35:00", "BV": 0.50327302}, {"O": 0.00044912, "H": 0.00044942, "L": 0.00044473, "C": 0.00044862, "V": 1009.56157838, "T": "2018-01-13T21:40:00", "BV": 0.45158432}, {"O": 0.00044862, "H": 0.00044863, "L": 0.00044521, "C": 0.00044521, "V": 951.12839382, "T": "2018-01-13T21:45:00", "BV": 0.42525215}, {"O": 0.00044521, "H": 0.0004516, "L": 0.00044521, "C": 0.0004516, "V": 3186.78086561, "T": "2018-01-13T21:50:00", "BV": 1.43320224}, {"O": 0.0004516, "H": 0.0004516, "L": 0.00044542, "C": 0.00045157, "V": 1311.26735947, "T": "2018-01-13T21:55:00", "BV": 0.59184397}, {"O": 0.00045157, "H": 0.00045207, "L": 0.00045157, "C": 0.00045167, "V": 1091.28979182, "T": "2018-01-13T22:00:00", "BV": 0.4929142}, {"O": 0.00045167, "H": 0.00045207, "L": 0.00045157, "C": 0.00045205, "V": 1320.95964308, "T": "2018-01-13T22:05:00", "BV": 0.5965909}, {"O": 0.00045157, "H": 0.00045205, "L": 0.00044614, "C": 0.00044699, "V": 334.2923607, "T": "2018-01-13T22:10:00", "BV": 0.14984068}, {"O": 0.00045009, "H": 0.00045009, "L": 0.00044567, "C": 0.00044699, "V": 1238.61390985, "T": "2018-01-13T22:15:00", "BV": 0.55384429}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044521, "C": 0.00044699, "V": 1713.25291187, "T": "2018-01-13T22:20:00", "BV": 0.76298355}, {"O": 0.00044699, "H": 0.00045275, "L": 0.00044544, "C": 0.00045275, "V": 4146.41721115, "T": "2018-01-13T22:25:00", "BV": 1.87411435}, {"O": 0.00045275, "H": 0.00045375, "L": 0.00044556, "C": 0.00044561, "V": 1845.82006003, "T": "2018-01-13T22:30:00", "BV": 0.83056404}, {"O": 0.00044575, "H": 0.00045316, "L": 0.00044574, "C": 0.00045008, "V": 2008.2365147, "T": "2018-01-13T22:35:00", "BV": 0.90040172}, {"O": 0.00044714, "H": 0.00045008, "L": 0.00044714, "C": 0.00044715, "V": 376.68289557, "T": "2018-01-13T22:40:00", "BV": 0.16849038}, {"O": 0.00044719, "H": 0.00045008, "L": 0.00044719, "C": 0.00045007, "V": 1281.51676054, "T": "2018-01-13T22:45:00", "BV": 0.57462197}, {"O": 0.00045007, "H": 0.00045007, "L": 0.00044849, "C": 0.00044849, "V": 131.38604088, "T": "2018-01-13T22:50:00", "BV": 0.0591249}, {"O": 0.00044765, "H": 0.00044799, "L": 0.00044721, "C": 0.00044721, "V": 248.88294026, "T": "2018-01-13T22:55:00", "BV": 0.11136425}, {"O": 0.00044721, "H": 0.00044795, "L": 0.0004452, "C": 0.0004452, "V": 2204.40341596, "T": "2018-01-13T23:00:00", "BV": 0.98348125}, {"O": 0.00044538, "H": 0.00044538, "L": 0.000444, "C": 0.0004442, "V": 866.56145319, "T": "2018-01-13T23:05:00", "BV": 0.38552748}, {"O": 0.0004442, "H": 0.00044713, "L": 0.000444, "C": 0.000444, "V": 3123.15853561, "T": "2018-01-13T23:10:00", "BV": 1.39073039}, {"O": 0.000444, "H": 0.00044711, "L": 0.000444, "C": 0.00044711, "V": 856.0978515, "T": "2018-01-13T23:15:00", "BV": 0.38206597}, {"O": 0.00044711, "H": 0.00044711, "L": 0.00044455, "C": 0.00044455, "V": 1958.69216065, "T": "2018-01-13T23:20:00", "BV": 0.87533263}, {"O": 0.00044455, "H": 0.000447, "L": 0.00044455, "C": 0.0004446, "V": 414.74936973, "T": "2018-01-13T23:25:00", "BV": 0.18518545}, {"O": 0.0004446, "H": 0.0004472, "L": 0.000443, "C": 0.0004472, "V": 7797.35591643, "T": "2018-01-13T23:30:00", "BV": 3.47733545}, {"O": 0.0004472, "H": 0.00044971, "L": 0.0004472, "C": 0.00044971, "V": 934.94549466, "T": "2018-01-13T23:35:00", "BV": 0.41889214}, {"O": 0.00044975, "H": 0.00045295, "L": 0.00044971, "C": 0.00045295, "V": 2309.5813518, "T": "2018-01-13T23:40:00", "BV": 1.04090746}, {"O": 0.00045057, "H": 0.00045371, "L": 0.00045057, "C": 0.000453, "V": 3765.15315669, "T": "2018-01-13T23:45:00", "BV": 1.70560599}, {"O": 0.000453, "H": 0.00045376, "L": 0.00045053, "C": 0.00045054, "V": 1656.50108255, "T": "2018-01-13T23:50:00", "BV": 0.75081354}, {"O": 0.00045347, "H": 0.00045347, "L": 0.00045022, "C": 0.00045022, "V": 2040.28654425, "T": "2018-01-13T23:55:00", "BV": 0.91960587}, {"O": 0.00045045, "H": 0.00045045, "L": 0.00044734, "C": 0.00044734, "V": 1952.85687108, "T": "2018-01-14T00:00:00", "BV": 0.8786324}, {"O": 0.00044734, "H": 0.00045, "L": 0.00044371, "C": 0.00044372, "V": 3871.69389257, "T": "2018-01-14T00:05:00", "BV": 1.73012085}, {"O": 0.00044372, "H": 0.000446, "L": 0.00044122, "C": 0.00044245, "V": 1253.23200085, "T": "2018-01-14T00:10:00", "BV": 0.55580059}, {"O": 0.00044245, "H": 0.000445, "L": 0.00044123, "C": 0.00044401, "V": 536.63288359, "T": "2018-01-14T00:15:00", "BV": 0.23744938}, {"O": 0.00044401, "H": 0.000446, "L": 0.00044124, "C": 0.00044161, "V": 1930.35220691, "T": "2018-01-14T00:20:00", "BV": 0.85485238}, {"O": 0.00044161, "H": 0.00044595, "L": 0.00044161, "C": 0.00044575, "V": 1039.40604317, "T": "2018-01-14T00:25:00", "BV": 0.46284713}, {"O": 0.00044575, "H": 0.00044575, "L": 0.00044123, "C": 0.00044126, "V": 2617.59838384, "T": "2018-01-14T00:30:00", "BV": 1.15740498}, {"O": 0.00044126, "H": 0.00044594, "L": 0.00044122, "C": 0.0004459, "V": 1512.22061389, "T": "2018-01-14T00:35:00", "BV": 0.66867033}, {"O": 0.0004458, "H": 0.0004458, "L": 0.00044133, "C": 0.00044138, "V": 680.02567873, "T": "2018-01-14T00:40:00", "BV": 0.30219578}, {"O": 0.00044138, "H": 0.00044138, "L": 0.00044005, "C": 0.00044136, "V": 2360.48865962, "T": "2018-01-14T00:45:00", "BV": 1.04123189}, {"O": 0.00044137, "H": 0.00044508, "L": 0.00044136, "C": 0.00044136, "V": 2894.95156831, "T": "2018-01-14T00:50:00", "BV": 1.27812852}, {"O": 0.00044136, "H": 0.00044483, "L": 0.00044136, "C": 0.00044469, "V": 688.2422872, "T": "2018-01-14T00:55:00", "BV": 0.30463992}, {"O": 0.000444, "H": 0.0004453, "L": 0.00044337, "C": 0.00044337, "V": 5642.1793154, "T": "2018-01-14T01:00:00", "BV": 2.51053584}, {"O": 0.00044267, "H": 0.000444, "L": 0.00044136, "C": 0.000444, "V": 742.87744924, "T": "2018-01-14T01:05:00", "BV": 0.32824906}, {"O": 0.000444, "H": 0.000444, "L": 0.00044137, "C": 0.000442, "V": 2018.45261332, "T": "2018-01-14T01:10:00", "BV": 0.89150771}, {"O": 0.00044137, "H": 0.00044198, "L": 0.00044136, "C": 0.00044136, "V": 205.92558569, "T": "2018-01-14T01:15:00", "BV": 0.09093944}, {"O": 0.00044197, "H": 0.000442, "L": 0.00044197, "C": 0.00044197, "V": 1343.28460226, "T": "2018-01-14T01:20:00", "BV": 0.5936987}, {"O": 0.00044197, "H": 0.00044584, "L": 0.00044197, "C": 0.00044204, "V": 1438.73231667, "T": "2018-01-14T01:25:00", "BV": 0.63863224}, {"O": 0.00044242, "H": 0.00044595, "L": 0.00044197, "C": 0.00044446, "V": 3847.46067523, "T": "2018-01-14T01:30:00", "BV": 1.70202794}, {"O": 0.00044446, "H": 0.00044578, "L": 0.00044197, "C": 0.00044197, "V": 1034.30933442, "T": "2018-01-14T01:35:00", "BV": 0.4577717}, {"O": 0.00044198, "H": 0.000442, "L": 0.00044197, "C": 0.000442, "V": 815.58329839, "T": "2018-01-14T01:40:00", "BV": 0.36046968}, {"O": 0.000442, "H": 0.000442, "L": 0.00044136, "C": 0.00044138, "V": 1637.42437745, "T": "2018-01-14T01:45:00", "BV": 0.72339528}, {"O": 0.00044195, "H": 0.00044197, "L": 0.00044135, "C": 0.00044135, "V": 1965.49216294, "T": "2018-01-14T01:50:00", "BV": 0.86749903}, {"O": 0.00044006, "H": 0.00044135, "L": 0.00044, "C": 0.00044028, "V": 2272.64121446, "T": "2018-01-14T01:55:00", "BV": 1.00007433}, {"O": 0.00044135, "H": 0.000442, "L": 0.00044, "C": 0.00044008, "V": 2639.20485282, "T": "2018-01-14T02:00:00", "BV": 1.16185394}, {"O": 0.00044, "H": 0.00044008, "L": 0.00043838, "C": 0.00043838, "V": 3113.5224311, "T": "2018-01-14T02:05:00", "BV": 1.36983657}, {"O": 0.00043838, "H": 0.00044, "L": 0.000438, "C": 0.00043992, "V": 754.54213262, "T": "2018-01-14T02:10:00", "BV": 0.33119855}, {"O": 0.00043992, "H": 0.00043992, "L": 0.00043696, "C": 0.0004395, "V": 5415.63935176, "T": "2018-01-14T02:15:00", "BV": 2.36677872}, {"O": 0.0004395, "H": 0.00044114, "L": 0.00043692, "C": 0.00043696, "V": 2585.12016445, "T": "2018-01-14T02:20:00", "BV": 1.13024447}, {"O": 0.00043696, "H": 0.00043879, "L": 0.0004356, "C": 0.0004356, "V": 3337.62686652, "T": "2018-01-14T02:25:00", "BV": 1.45935491}, {"O": 0.00043556, "H": 0.0004356, "L": 0.00043125, "C": 0.0004356, "V": 2092.56741197, "T": "2018-01-14T02:30:00", "BV": 0.90714224}, {"O": 0.00043295, "H": 0.0004356, "L": 0.00043059, "C": 0.00043552, "V": 2332.99669104, "T": "2018-01-14T02:35:00", "BV": 1.00892613}, {"O": 0.00043373, "H": 0.00043375, "L": 0.00043373, "C": 0.00043375, "V": 1074.37331078, "T": "2018-01-14T02:40:00", "BV": 0.46600207}, {"O": 0.00043376, "H": 0.00043975, "L": 0.00043375, "C": 0.0004379, "V": 1349.63840863, "T": "2018-01-14T02:45:00", "BV": 0.58812559}, {"O": 0.0004379, "H": 0.00043939, "L": 0.00043391, "C": 0.00043939, "V": 414.96471174, "T": "2018-01-14T02:50:00", "BV": 0.18057065}, {"O": 0.000438, "H": 0.00043921, "L": 0.00043373, "C": 0.00043373, "V": 684.6477005, "T": "2018-01-14T02:55:00", "BV": 0.2989982}, {"O": 0.00043376, "H": 0.00044, "L": 0.00043373, "C": 0.0004342, "V": 1491.17678474, "T": "2018-01-14T03:00:00", "BV": 0.65151678}, {"O": 0.00043421, "H": 0.00043421, "L": 0.00043203, "C": 0.00043344, "V": 1902.65906181, "T": "2018-01-14T03:05:00", "BV": 0.82443862}, {"O": 0.00043203, "H": 0.00043421, "L": 0.00043203, "C": 0.00043421, "V": 1767.08834202, "T": "2018-01-14T03:10:00", "BV": 0.76567492}, {"O": 0.00043421, "H": 0.00043811, "L": 0.00043421, "C": 0.00043811, "V": 1090.10352644, "T": "2018-01-14T03:15:00", "BV": 0.47445387}, {"O": 0.00043818, "H": 0.00044297, "L": 0.00043501, "C": 0.00044295, "V": 1113.97093497, "T": "2018-01-14T03:20:00", "BV": 0.48970805}, {"O": 0.00043529, "H": 0.00044355, "L": 0.00043529, "C": 0.00044355, "V": 1225.46469854, "T": "2018-01-14T03:25:00", "BV": 0.54146015}, {"O": 0.00044355, "H": 0.00044355, "L": 0.0004399, "C": 0.0004399, "V": 974.47793802, "T": "2018-01-14T03:30:00", "BV": 0.43147513}, {"O": 0.000443, "H": 0.000443, "L": 0.0004343, "C": 0.00043488, "V": 2532.18525034, "T": "2018-01-14T03:35:00", "BV": 1.10704152}, {"O": 0.00043525, "H": 0.00043985, "L": 0.00043471, "C": 0.00043471, "V": 564.98430467, "T": "2018-01-14T03:40:00", "BV": 0.24732004}, {"O": 0.00043939, "H": 0.0004399, "L": 0.00043588, "C": 0.0004399, "V": 1433.80664162, "T": "2018-01-14T03:45:00", "BV": 0.62544112}, {"O": 0.00043666, "H": 0.000443, "L": 0.00043576, "C": 0.00044262, "V": 3873.11554749, "T": "2018-01-14T03:50:00", "BV": 1.71411796}, {"O": 0.00044262, "H": 0.00044355, "L": 0.00044262, "C": 0.00044262, "V": 344.51482245, "T": "2018-01-14T03:55:00", "BV": 0.15270009}, {"O": 0.00044355, "H": 0.00044355, "L": 0.000437, "C": 0.00044, "V": 559.54418093, "T": "2018-01-14T04:00:00", "BV": 0.24622316}, {"O": 0.00044, "H": 0.00044, "L": 0.00043666, "C": 0.00043666, "V": 1031.09533012, "T": "2018-01-14T04:05:00", "BV": 0.45104614}, {"O": 0.00043667, "H": 0.00044, "L": 0.00043586, "C": 0.00043586, "V": 477.89774921, "T": "2018-01-14T04:10:00", "BV": 0.20905435}, {"O": 0.00043587, "H": 0.00044164, "L": 0.00043562, "C": 0.00044036, "V": 1276.10654379, "T": "2018-01-14T04:15:00", "BV": 0.55646077}, {"O": 0.00043999, "H": 0.00043999, "L": 0.0004357, "C": 0.00043579, "V": 1715.51595171, "T": "2018-01-14T04:20:00", "BV": 0.754553}, {"O": 0.00043579, "H": 0.000436, "L": 0.00043579, "C": 0.000436, "V": 226.36970667, "T": "2018-01-14T04:25:00", "BV": 0.0986502}, {"O": 0.00043606, "H": 0.00044232, "L": 0.000436, "C": 0.00043624, "V": 2071.02264319, "T": "2018-01-14T04:30:00", "BV": 0.91051455}, {"O": 0.0004364, "H": 0.00044239, "L": 0.00043616, "C": 0.00044133, "V": 608.49397333, "T": "2018-01-14T04:35:00", "BV": 0.26590861}, {"O": 0.00043625, "H": 0.00043626, "L": 0.00043625, "C": 0.00043625, "V": 158.40198576, "T": "2018-01-14T04:40:00", "BV": 0.06910287}, {"O": 0.00043626, "H": 0.00043626, "L": 0.00043558, "C": 0.0004357, "V": 1099.09706331, "T": "2018-01-14T04:45:00", "BV": 0.47898813}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043501, "C": 0.0004357, "V": 437.86865257, "T": "2018-01-14T04:50:00", "BV": 0.19074873}, {"O": 0.00043974, "H": 0.00043974, "L": 0.00043503, "C": 0.00043503, "V": 232.81857856, "T": "2018-01-14T04:55:00", "BV": 0.10158092}, {"O": 0.000435, "H": 0.00043687, "L": 0.00043431, "C": 0.00043507, "V": 802.2631416, "T": "2018-01-14T05:00:00", "BV": 0.34880385}, {"O": 0.00043557, "H": 0.00043585, "L": 0.00043439, "C": 0.00043585, "V": 626.47707763, "T": "2018-01-14T05:05:00", "BV": 0.27236778}, {"O": 0.00043585, "H": 0.00043585, "L": 0.00043421, "C": 0.00043585, "V": 5828.17206747, "T": "2018-01-14T05:10:00", "BV": 2.53148839}, {"O": 0.00043421, "H": 0.00043772, "L": 0.00043235, "C": 0.00043772, "V": 1851.94513137, "T": "2018-01-14T05:15:00", "BV": 0.80675368}, {"O": 0.00043231, "H": 0.00043891, "L": 0.00043231, "C": 0.00043734, "V": 2640.34040345, "T": "2018-01-14T05:20:00", "BV": 1.1527877}, {"O": 0.00043751, "H": 0.00043873, "L": 0.00043734, "C": 0.00043837, "V": 607.09766729, "T": "2018-01-14T05:25:00", "BV": 0.26598354}, {"O": 0.00043734, "H": 0.00043734, "L": 0.00043276, "C": 0.00043733, "V": 354.71789119, "T": "2018-01-14T05:30:00", "BV": 0.15370375}, {"O": 0.000436, "H": 0.00043837, "L": 0.00043292, "C": 0.00043837, "V": 1004.87654281, "T": "2018-01-14T05:35:00", "BV": 0.43926101}, {"O": 0.00043837, "H": 0.00044215, "L": 0.000437, "C": 0.00043734, "V": 5250.26872389, "T": "2018-01-14T05:40:00", "BV": 2.30472374}, {"O": 0.00043491, "H": 0.00043491, "L": 0.000433, "C": 0.00043302, "V": 1501.76306382, "T": "2018-01-14T05:45:00", "BV": 0.65067723}, {"O": 0.00043307, "H": 0.0004398, "L": 0.00043307, "C": 0.00043403, "V": 1251.94251541, "T": "2018-01-14T05:50:00", "BV": 0.547056}, {"O": 0.00043405, "H": 0.00043819, "L": 0.00043402, "C": 0.0004343, "V": 334.002613, "T": "2018-01-14T05:55:00", "BV": 0.14498583}, {"O": 0.00043402, "H": 0.00043402, "L": 0.00043289, "C": 0.00043289, "V": 2515.45403116, "T": "2018-01-14T06:00:00", "BV": 1.09100473}, {"O": 0.00043289, "H": 0.00043289, "L": 0.00043134, "C": 0.00043203, "V": 1743.57718696, "T": "2018-01-14T06:05:00", "BV": 0.75253517}, {"O": 0.00043203, "H": 0.0004343, "L": 0.00043134, "C": 0.00043144, "V": 2716.55006484, "T": "2018-01-14T06:10:00", "BV": 1.17582182}, {"O": 0.0004343, "H": 0.00043864, "L": 0.00043143, "C": 0.00043174, "V": 1467.72915787, "T": "2018-01-14T06:15:00", "BV": 0.63476029}, {"O": 0.00043783, "H": 0.00043783, "L": 0.00043182, "C": 0.00043727, "V": 361.21253846, "T": "2018-01-14T06:20:00", "BV": 0.15621549}, {"O": 0.00043891, "H": 0.00043891, "L": 0.000433, "C": 0.000433, "V": 69.39284938, "T": "2018-01-14T06:25:00", "BV": 0.0301017}, {"O": 0.000433, "H": 0.00043816, "L": 0.000433, "C": 0.00043742, "V": 904.77586453, "T": "2018-01-14T06:30:00", "BV": 0.39297993}, {"O": 0.00043694, "H": 0.00043762, "L": 0.00043189, "C": 0.00043193, "V": 381.40475048, "T": "2018-01-14T06:35:00", "BV": 0.16524411}, {"O": 0.00043193, "H": 0.00043642, "L": 0.00043192, "C": 0.0004352, "V": 174.75557711, "T": "2018-01-14T06:40:00", "BV": 0.07591149}, {"O": 0.00043519, "H": 0.00043576, "L": 0.00043189, "C": 0.00043211, "V": 1730.89321047, "T": "2018-01-14T06:45:00", "BV": 0.74995407}, {"O": 0.00043193, "H": 0.00043617, "L": 0.00043134, "C": 0.00043172, "V": 1970.89433927, "T": "2018-01-14T06:50:00", "BV": 0.85225134}, {"O": 0.00043172, "H": 0.00043562, "L": 0.00043134, "C": 0.0004356, "V": 457.14966059, "T": "2018-01-14T06:55:00", "BV": 0.19846904}, {"O": 0.00043469, "H": 0.0004351, "L": 0.00043137, "C": 0.00043364, "V": 2666.26302759, "T": "2018-01-14T07:00:00", "BV": 1.15936572}, {"O": 0.00043138, "H": 0.00043364, "L": 0.00043059, "C": 0.00043364, "V": 1849.27220267, "T": "2018-01-14T07:05:00", "BV": 0.79758613}, {"O": 0.00043363, "H": 0.0004351, "L": 0.00043185, "C": 0.00043185, "V": 1144.26267209, "T": "2018-01-14T07:10:00", "BV": 0.49611065}, {"O": 0.00043185, "H": 0.00043185, "L": 0.00043135, "C": 0.00043141, "V": 2165.21465845, "T": "2018-01-14T07:15:00", "BV": 0.93438709}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043496, "C": 0.00043498, "V": 372.96642457, "T": "2018-01-14T07:20:00", "BV": 0.16222926}, {"O": 0.00043258, "H": 0.00043497, "L": 0.00043258, "C": 0.00043258, "V": 752.41482454, "T": "2018-01-14T07:25:00", "BV": 0.32673006}, {"O": 0.000435, "H": 0.00043506, "L": 0.000435, "C": 0.00043506, "V": 44.39518712, "T": "2018-01-14T07:30:00", "BV": 0.01931201}, {"O": 0.00043506, "H": 0.00043506, "L": 0.00043506, "C": 0.00043506, "V": 40.17206443, "T": "2018-01-14T07:35:00", "BV": 0.01747725}, {"O": 0.00043502, "H": 0.00043506, "L": 0.0004326, "C": 0.00043499, "V": 523.79381722, "T": "2018-01-14T07:40:00", "BV": 0.22782347}, {"O": 0.000435, "H": 0.000435, "L": 0.00043263, "C": 0.00043263, "V": 428.75863313, "T": "2018-01-14T07:45:00", "BV": 0.18581974}, {"O": 0.0004326, "H": 0.0004326, "L": 0.00043137, "C": 0.00043257, "V": 650.39637671, "T": "2018-01-14T07:50:00", "BV": 0.2810045}, {"O": 0.00043257, "H": 0.000435, "L": 0.00043138, "C": 0.0004314, "V": 2535.63742227, "T": "2018-01-14T07:55:00", "BV": 1.09690574}, {"O": 0.00043139, "H": 0.00043506, "L": 0.00043137, "C": 0.00043506, "V": 4364.2259487, "T": "2018-01-14T08:00:00", "BV": 1.88321411}, {"O": 0.00043506, "H": 0.00044354, "L": 0.0004315, "C": 0.00044354, "V": 6286.18293552, "T": "2018-01-14T08:05:00", "BV": 2.75834028}, {"O": 0.000434, "H": 0.00044255, "L": 0.00043348, "C": 0.00043533, "V": 2968.56109627, "T": "2018-01-14T08:10:00", "BV": 1.30725684}, {"O": 0.00043534, "H": 0.00044166, "L": 0.00043534, "C": 0.00043998, "V": 455.86718216, "T": "2018-01-14T08:15:00", "BV": 0.19951241}, {"O": 0.00043693, "H": 0.00043999, "L": 0.00043533, "C": 0.00043534, "V": 1381.54899591, "T": "2018-01-14T08:20:00", "BV": 0.60517458}, {"O": 0.00043987, "H": 0.00043995, "L": 0.00043493, "C": 0.00043493, "V": 462.67962871, "T": "2018-01-14T08:25:00", "BV": 0.20159534}, {"O": 0.00043495, "H": 0.00043498, "L": 0.00043301, "C": 0.00043301, "V": 851.71441206, "T": "2018-01-14T08:30:00", "BV": 0.36934744}, {"O": 0.000433, "H": 0.00043383, "L": 0.000432, "C": 0.00043349, "V": 589.95229867, "T": "2018-01-14T08:35:00", "BV": 0.25505617}, {"O": 0.000432, "H": 0.000432, "L": 0.0004315, "C": 0.000432, "V": 3346.24862805, "T": "2018-01-14T08:40:00", "BV": 1.44480876}, {"O": 0.0004315, "H": 0.000432, "L": 0.00043135, "C": 0.000432, "V": 1523.55592056, "T": "2018-01-14T08:45:00", "BV": 0.65749638}, {"O": 0.000432, "H": 0.00044, "L": 0.000432, "C": 0.00044, "V": 5207.64614266, "T": "2018-01-14T08:50:00", "BV": 2.28393882}, {"O": 0.00044001, "H": 0.00044255, "L": 0.00044, "C": 0.00044255, "V": 4312.87568619, "T": "2018-01-14T08:55:00", "BV": 1.89988926}, {"O": 0.00044, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 1581.18402297, "T": "2018-01-14T09:00:00", "BV": 0.69576095}, {"O": 0.00044, "H": 0.00044198, "L": 0.00044, "C": 0.00044178, "V": 1791.33383417, "T": "2018-01-14T09:05:00", "BV": 0.78957017}, {"O": 0.00044, "H": 0.00044177, "L": 0.00043697, "C": 0.00043697, "V": 347.44134474, "T": "2018-01-14T09:10:00", "BV": 0.15325308}, {"O": 0.0004368, "H": 0.0004368, "L": 0.00043437, "C": 0.00043473, "V": 557.94054853, "T": "2018-01-14T09:15:00", "BV": 0.24260128}, {"O": 0.00043443, "H": 0.00043443, "L": 0.000432, "C": 0.000432, "V": 2003.9425788, "T": "2018-01-14T09:20:00", "BV": 0.86724164}, {"O": 0.00043556, "H": 0.00043679, "L": 0.00043212, "C": 0.00043212, "V": 1858.33378348, "T": "2018-01-14T09:25:00", "BV": 0.81030665}, {"O": 0.00043212, "H": 0.00043651, "L": 0.00043212, "C": 0.00043221, "V": 4060.42926381, "T": "2018-01-14T09:30:00", "BV": 1.75658758}, {"O": 0.00043625, "H": 0.00043651, "L": 0.00043214, "C": 0.00043228, "V": 2764.77673622, "T": "2018-01-14T09:35:00", "BV": 1.19600605}, {"O": 0.00043571, "H": 0.00043571, "L": 0.00043214, "C": 0.00043214, "V": 1363.21189055, "T": "2018-01-14T09:40:00", "BV": 0.5905154}, {"O": 0.0004357, "H": 0.0004357, "L": 0.00043214, "C": 0.00043216, "V": 328.75781924, "T": "2018-01-14T09:45:00", "BV": 0.14260804}, {"O": 0.00043216, "H": 0.0004357, "L": 0.00043215, "C": 0.0004357, "V": 861.27283259, "T": "2018-01-14T09:50:00", "BV": 0.37374491}, {"O": 0.0004357, "H": 0.00043571, "L": 0.00043551, "C": 0.00043571, "V": 993.07048248, "T": "2018-01-14T09:55:00", "BV": 0.43260165}, {"O": 0.0004357, "H": 0.00043571, "L": 0.00043551, "C": 0.00043551, "V": 183.11482123, "T": "2018-01-14T10:00:00", "BV": 0.07975947}, {"O": 0.0004356, "H": 0.0004358, "L": 0.0004329, "C": 0.00043508, "V": 478.11067245, "T": "2018-01-14T10:05:00", "BV": 0.20752604}, {"O": 0.00043508, "H": 0.00043651, "L": 0.00043401, "C": 0.00043401, "V": 876.42987438, "T": "2018-01-14T10:10:00", "BV": 0.38173617}, {"O": 0.00043357, "H": 0.00043358, "L": 0.0004329, "C": 0.0004329, "V": 421.53990662, "T": "2018-01-14T10:15:00", "BV": 0.18273101}, {"O": 0.00043651, "H": 0.0004395, "L": 0.00043301, "C": 0.0004345, "V": 187.44110064, "T": "2018-01-14T10:20:00", "BV": 0.08147052}, {"O": 0.00043682, "H": 0.00043682, "L": 0.0004345, "C": 0.0004345, "V": 110.51958434, "T": "2018-01-14T10:25:00", "BV": 0.04827003}, {"O": 0.00043348, "H": 0.00043682, "L": 0.00043307, "C": 0.00043681, "V": 711.66277151, "T": "2018-01-14T10:30:00", "BV": 0.31016053}, {"O": 0.00043679, "H": 0.00043679, "L": 0.00043679, "C": 0.00043679, "V": 316.15217381, "T": "2018-01-14T10:35:00", "BV": 0.1380921}, {"O": 0.00043681, "H": 0.00043942, "L": 0.0004322, "C": 0.00043228, "V": 1736.49916039, "T": "2018-01-14T10:40:00", "BV": 0.75440072}, {"O": 0.00043236, "H": 0.00043844, "L": 0.000432, "C": 0.00043844, "V": 2852.47875129, "T": "2018-01-14T10:45:00", "BV": 1.23663225}, {"O": 0.00043755, "H": 0.00043755, "L": 0.00043211, "C": 0.00043236, "V": 655.16060199, "T": "2018-01-14T10:50:00", "BV": 0.2850241}, {"O": 0.00043251, "H": 0.00043576, "L": 0.00043202, "C": 0.00043202, "V": 1800.19936259, "T": "2018-01-14T10:55:00", "BV": 0.78335002}, {"O": 0.000433, "H": 0.000433, "L": 0.000432, "C": 0.00043299, "V": 1226.58618785, "T": "2018-01-14T11:00:00", "BV": 0.53031832}, {"O": 0.000432, "H": 0.0004341, "L": 0.000432, "C": 0.00043205, "V": 706.98122053, "T": "2018-01-14T11:05:00", "BV": 0.30637105}, {"O": 0.00043399, "H": 0.0004341, "L": 0.00043205, "C": 0.00043403, "V": 386.87118778, "T": "2018-01-14T11:10:00", "BV": 0.1675293}, {"O": 0.00043205, "H": 0.00043205, "L": 0.00043178, "C": 0.00043201, "V": 2740.78338679, "T": "2018-01-14T11:15:00", "BV": 1.18397946}, {"O": 0.00043181, "H": 0.00043201, "L": 0.00043181, "C": 0.00043187, "V": 112.85339674, "T": "2018-01-14T11:20:00", "BV": 0.04875144}, {"O": 0.00043188, "H": 0.0004395, "L": 0.00043188, "C": 0.000434, "V": 3061.58232568, "T": "2018-01-14T11:25:00", "BV": 1.3317994}, {"O": 0.000434, "H": 0.000434, "L": 0.00043245, "C": 0.00043245, "V": 352.09495898, "T": "2018-01-14T11:30:00", "BV": 0.15269542}, {"O": 0.00043245, "H": 0.00043399, "L": 0.000432, "C": 0.00043396, "V": 1641.92258283, "T": "2018-01-14T11:35:00", "BV": 0.71052}, {"O": 0.0004327, "H": 0.00043842, "L": 0.0004327, "C": 0.00043842, "V": 1057.06832962, "T": "2018-01-14T11:40:00", "BV": 0.45888919}, {"O": 0.00043816, "H": 0.00043816, "L": 0.00043425, "C": 0.0004345, "V": 263.76384812, "T": "2018-01-14T11:45:00", "BV": 0.11460443}, {"O": 0.0004345, "H": 0.00043816, "L": 0.0004345, "C": 0.0004345, "V": 343.29940346, "T": "2018-01-14T11:50:00", "BV": 0.14938932}, {"O": 0.00043812, "H": 0.00043812, "L": 0.00043451, "C": 0.00043452, "V": 888.8058458, "T": "2018-01-14T11:55:00", "BV": 0.38709896}, {"O": 0.0004346, "H": 0.00044083, "L": 0.0004345, "C": 0.00044007, "V": 918.6985177, "T": "2018-01-14T12:00:00", "BV": 0.40226689}, {"O": 0.00043942, "H": 0.00043942, "L": 0.00043919, "C": 0.00043941, "V": 1194.76046358, "T": "2018-01-14T12:05:00", "BV": 0.52494448}, {"O": 0.0004351, "H": 0.0004385, "L": 0.00043487, "C": 0.0004385, "V": 309.26522847, "T": "2018-01-14T12:10:00", "BV": 0.13451027}, {"O": 0.0004349, "H": 0.000438, "L": 0.0004345, "C": 0.000438, "V": 632.35266122, "T": "2018-01-14T12:15:00", "BV": 0.27511363}, {"O": 0.0004345, "H": 0.000437, "L": 0.0004345, "C": 0.0004345, "V": 696.01015018, "T": "2018-01-14T12:20:00", "BV": 0.30245893}, {"O": 0.0004345, "H": 0.00043453, "L": 0.0004345, "C": 0.0004345, "V": 496.25342343, "T": "2018-01-14T12:25:00", "BV": 0.21562387}, {"O": 0.00043451, "H": 0.00043453, "L": 0.00043435, "C": 0.00043435, "V": 2400.01989293, "T": "2018-01-14T12:30:00", "BV": 1.0428281}, {"O": 0.00043435, "H": 0.0004345, "L": 0.00043059, "C": 0.00043134, "V": 3856.22821642, "T": "2018-01-14T12:35:00", "BV": 1.66696118}, {"O": 0.00043134, "H": 0.00043134, "L": 0.00043, "C": 0.00043, "V": 8180.92295097, "T": "2018-01-14T12:40:00", "BV": 3.51841203}, {"O": 0.00043009, "H": 0.00043126, "L": 0.00043, "C": 0.00043126, "V": 1853.19034684, "T": "2018-01-14T12:45:00", "BV": 0.79697194}, {"O": 0.00043118, "H": 0.00043202, "L": 0.00043, "C": 0.00043129, "V": 658.95351537, "T": "2018-01-14T12:50:00", "BV": 0.28408413}, {"O": 0.00043129, "H": 0.00043129, "L": 0.000431, "C": 0.000431, "V": 1231.48173031, "T": "2018-01-14T12:55:00", "BV": 0.53083219}, {"O": 0.00043127, "H": 0.00043128, "L": 0.00043001, "C": 0.00043101, "V": 824.03466224, "T": "2018-01-14T13:00:00", "BV": 0.35496499}, {"O": 0.00043101, "H": 0.00043116, "L": 0.00042501, "C": 0.00043099, "V": 11232.26892286, "T": "2018-01-14T13:05:00", "BV": 4.79396342}, {"O": 0.00043109, "H": 0.0004345, "L": 0.00042709, "C": 0.00043117, "V": 1259.49910324, "T": "2018-01-14T13:10:00", "BV": 0.54451033}, {"O": 0.00043124, "H": 0.0004347, "L": 0.00043124, "C": 0.0004347, "V": 120.78798, "T": "2018-01-14T13:15:00", "BV": 0.05215582}, {"O": 0.000432, "H": 0.00043467, "L": 0.000432, "C": 0.000432, "V": 1449.08285243, "T": "2018-01-14T13:20:00", "BV": 0.62612659}, {"O": 0.000432, "H": 0.00043467, "L": 0.0004311, "C": 0.00043129, "V": 1064.60773297, "T": "2018-01-14T13:25:00", "BV": 0.45940759}, {"O": 0.00043157, "H": 0.00043646, "L": 0.0004315, "C": 0.00043605, "V": 373.54332291, "T": "2018-01-14T13:30:00", "BV": 0.16191469}, {"O": 0.00043594, "H": 0.00043594, "L": 0.00043115, "C": 0.00043122, "V": 1882.38888931, "T": "2018-01-14T13:35:00", "BV": 0.81567843}, {"O": 0.00043456, "H": 0.00043456, "L": 0.000434, "C": 0.000434, "V": 168.5397577, "T": "2018-01-14T13:40:00", "BV": 0.07320749}, {"O": 0.00042897, "H": 0.00043421, "L": 0.00042749, "C": 0.00042821, "V": 973.87116787, "T": "2018-01-14T13:45:00", "BV": 0.41842681}, {"O": 0.00043302, "H": 0.00043529, "L": 0.00042883, "C": 0.00043529, "V": 2489.5585196, "T": "2018-01-14T13:50:00", "BV": 1.07737236}, {"O": 0.00043435, "H": 0.00043604, "L": 0.0004343, "C": 0.00043528, "V": 1024.42455393, "T": "2018-01-14T13:55:00", "BV": 0.44598064}, {"O": 0.00043528, "H": 0.00043528, "L": 0.0004285, "C": 0.00043059, "V": 3734.49394501, "T": "2018-01-14T14:00:00", "BV": 1.60785419}, {"O": 0.00043059, "H": 0.00043367, "L": 0.0004285, "C": 0.00043276, "V": 1112.2983551, "T": "2018-01-14T14:05:00", "BV": 0.4801018}, {"O": 0.00043276, "H": 0.000433, "L": 0.0004298, "C": 0.000433, "V": 395.7170172, "T": "2018-01-14T14:10:00", "BV": 0.17066205}, {"O": 0.000433, "H": 0.00043384, "L": 0.00042982, "C": 0.00043384, "V": 946.67530338, "T": "2018-01-14T14:15:00", "BV": 0.40845074}, {"O": 0.000432, "H": 0.000433, "L": 0.00042989, "C": 0.000432, "V": 341.94588343, "T": "2018-01-14T14:20:00", "BV": 0.14765007}, {"O": 0.00043637, "H": 0.00043637, "L": 0.0004282, "C": 0.0004282, "V": 2634.18909593, "T": "2018-01-14T14:25:00", "BV": 1.13260528}, {"O": 0.0004282, "H": 0.00042955, "L": 0.0004282, "C": 0.00042906, "V": 1287.69657643, "T": "2018-01-14T14:30:00", "BV": 0.55147047}, {"O": 0.00042905, "H": 0.00043036, "L": 0.00042821, "C": 0.00043036, "V": 179.11743098, "T": "2018-01-14T14:35:00", "BV": 0.07685226}, {"O": 0.0004285, "H": 0.00043543, "L": 0.00042821, "C": 0.00043543, "V": 1344.14556228, "T": "2018-01-14T14:40:00", "BV": 0.57636283}, {"O": 0.0004302, "H": 0.00043529, "L": 0.0004302, "C": 0.0004302, "V": 1204.44568896, "T": "2018-01-14T14:45:00", "BV": 0.5182336}, {"O": 0.00042851, "H": 0.0004341, "L": 0.0004282, "C": 0.00043375, "V": 1951.40028001, "T": "2018-01-14T14:50:00", "BV": 0.83604725}, {"O": 0.00043353, "H": 0.00043353, "L": 0.00042807, "C": 0.00043252, "V": 239.73737709, "T": "2018-01-14T14:55:00", "BV": 0.10271051}, {"O": 0.00043, "H": 0.00043, "L": 0.00042724, "C": 0.000428, "V": 228.77469433, "T": "2018-01-14T15:00:00", "BV": 0.09792072}, {"O": 0.00042799, "H": 0.00043252, "L": 0.00042717, "C": 0.00043252, "V": 157.44432818, "T": "2018-01-14T15:05:00", "BV": 0.06743041}, {"O": 0.00043252, "H": 0.00043252, "L": 0.00043, "C": 0.00043, "V": 993.35805061, "T": "2018-01-14T15:10:00", "BV": 0.42731494}, {"O": 0.00043, "H": 0.00043207, "L": 0.0004263, "C": 0.00042717, "V": 2896.78530587, "T": "2018-01-14T15:15:00", "BV": 1.24173594}, {"O": 0.00042717, "H": 0.00043204, "L": 0.00042619, "C": 0.00042658, "V": 2997.0179812, "T": "2018-01-14T15:20:00", "BV": 1.27814414}, {"O": 0.00043083, "H": 0.00043187, "L": 0.0004269, "C": 0.0004269, "V": 274.68981532, "T": "2018-01-14T15:25:00", "BV": 0.11803263}, {"O": 0.0004269, "H": 0.00043046, "L": 0.000425, "C": 0.00042507, "V": 13958.89540287, "T": "2018-01-14T15:30:00", "BV": 5.93529441}, {"O": 0.00042507, "H": 0.00042942, "L": 0.000425, "C": 0.00042891, "V": 3803.12536704, "T": "2018-01-14T15:35:00", "BV": 1.61728197}, {"O": 0.00042891, "H": 0.00043012, "L": 0.00042402, "C": 0.00042444, "V": 16339.46404186, "T": "2018-01-14T15:40:00", "BV": 6.94918319}, {"O": 0.00042402, "H": 0.00042444, "L": 0.0004237, "C": 0.0004237, "V": 5709.54324178, "T": "2018-01-14T15:45:00", "BV": 2.42094503}, {"O": 0.0004237, "H": 0.00042844, "L": 0.0004218, "C": 0.0004219, "V": 8382.87101586, "T": "2018-01-14T15:50:00", "BV": 3.548671}, {"O": 0.0004219, "H": 0.00042688, "L": 0.0004219, "C": 0.00042642, "V": 3623.25280889, "T": "2018-01-14T15:55:00", "BV": 1.53969836}, {"O": 0.0004221, "H": 0.00042633, "L": 0.00042201, "C": 0.000425, "V": 3016.30527293, "T": "2018-01-14T16:00:00", "BV": 1.28217523}, {"O": 0.000425, "H": 0.000425, "L": 0.000423, "C": 0.000423, "V": 469.89300472, "T": "2018-01-14T16:05:00", "BV": 0.19942999}, {"O": 0.000423, "H": 0.00042634, "L": 0.00042283, "C": 0.00042605, "V": 2395.33172904, "T": "2018-01-14T16:10:00", "BV": 1.01998348}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042283, "C": 0.00042288, "V": 1438.01827733, "T": "2018-01-14T16:15:00", "BV": 0.60994993}, {"O": 0.00042288, "H": 0.00042608, "L": 0.00042288, "C": 0.00042606, "V": 862.07494563, "T": "2018-01-14T16:20:00", "BV": 0.36530161}, {"O": 0.00042606, "H": 0.00042633, "L": 0.000423, "C": 0.000423, "V": 1984.47795778, "T": "2018-01-14T16:25:00", "BV": 0.84111537}, {"O": 0.00042288, "H": 0.00042608, "L": 0.000422, "C": 0.000423, "V": 3198.97297204, "T": "2018-01-14T16:30:00", "BV": 1.35330543}, {"O": 0.00042201, "H": 0.00042608, "L": 0.000422, "C": 0.00042414, "V": 908.0654753, "T": "2018-01-14T16:35:00", "BV": 0.38414092}, {"O": 0.00042413, "H": 0.00042415, "L": 0.000422, "C": 0.0004231, "V": 1054.41809851, "T": "2018-01-14T16:40:00", "BV": 0.44562568}, {"O": 0.0004225, "H": 0.0004231, "L": 0.00042182, "C": 0.00042211, "V": 1141.44383607, "T": "2018-01-14T16:45:00", "BV": 0.48197545}, {"O": 0.0004231, "H": 0.0004231, "L": 0.00042211, "C": 0.0004231, "V": 483.81232643, "T": "2018-01-14T16:50:00", "BV": 0.20468614}, {"O": 0.0004231, "H": 0.00042415, "L": 0.00042211, "C": 0.00042415, "V": 2215.26192335, "T": "2018-01-14T16:55:00", "BV": 0.93582022}, {"O": 0.00042415, "H": 0.00042634, "L": 0.00042415, "C": 0.00042634, "V": 657.79536518, "T": "2018-01-14T17:00:00", "BV": 0.27977349}, {"O": 0.00042633, "H": 0.00042767, "L": 0.00042215, "C": 0.00042751, "V": 1051.11551758, "T": "2018-01-14T17:05:00", "BV": 0.44763671}, {"O": 0.00042757, "H": 0.00042757, "L": 0.00042215, "C": 0.00042249, "V": 2364.80547162, "T": "2018-01-14T17:10:00", "BV": 1.00166067}, {"O": 0.00042249, "H": 0.0004274, "L": 0.00042249, "C": 0.00042732, "V": 853.04054869, "T": "2018-01-14T17:15:00", "BV": 0.36357813}, {"O": 0.00042733, "H": 0.00042733, "L": 0.00042252, "C": 0.000425, "V": 414.78790123, "T": "2018-01-14T17:20:00", "BV": 0.1762277}, {"O": 0.000425, "H": 0.000425, "L": 0.00042275, "C": 0.00042275, "V": 848.18578411, "T": "2018-01-14T17:25:00", "BV": 0.36031831}, {"O": 0.00042277, "H": 0.000425, "L": 0.00042276, "C": 0.000425, "V": 692.7931516, "T": "2018-01-14T17:30:00", "BV": 0.2940488}, {"O": 0.000425, "H": 0.00042732, "L": 0.000425, "C": 0.000425, "V": 2481.33429063, "T": "2018-01-14T17:35:00", "BV": 1.05516394}, {"O": 0.00042732, "H": 0.00042732, "L": 0.0004262, "C": 0.0004262, "V": 101.03252102, "T": "2018-01-14T17:40:00", "BV": 0.04311114}, {"O": 0.00042732, "H": 0.00042732, "L": 0.00042278, "C": 0.00042278, "V": 1188.28016605, "T": "2018-01-14T17:45:00", "BV": 0.5055787}, {"O": 0.00042285, "H": 0.000425, "L": 0.00042285, "C": 0.000425, "V": 422.24451515, "T": "2018-01-14T17:50:00", "BV": 0.17940521}, {"O": 0.00042499, "H": 0.000425, "L": 0.000423, "C": 0.00042301, "V": 508.28800715, "T": "2018-01-14T17:55:00", "BV": 0.21559808}, {"O": 0.00042301, "H": 0.00042675, "L": 0.00042301, "C": 0.00042674, "V": 1862.82528168, "T": "2018-01-14T18:00:00", "BV": 0.79448969}, {"O": 0.00042675, "H": 0.00042733, "L": 0.00042675, "C": 0.000427, "V": 1404.31448898, "T": "2018-01-14T18:05:00", "BV": 0.59989368}, {"O": 0.00042733, "H": 0.00043, "L": 0.00042285, "C": 0.00042994, "V": 5076.06577069, "T": "2018-01-14T18:10:00", "BV": 2.16387831}, {"O": 0.00042413, "H": 0.00042991, "L": 0.000423, "C": 0.00042706, "V": 1511.62796078, "T": "2018-01-14T18:15:00", "BV": 0.64318863}, {"O": 0.00042701, "H": 0.00043054, "L": 0.000424, "C": 0.00042895, "V": 2012.49785799, "T": "2018-01-14T18:20:00", "BV": 0.86143233}, {"O": 0.00042706, "H": 0.00043049, "L": 0.00042405, "C": 0.00042501, "V": 1316.29889433, "T": "2018-01-14T18:25:00", "BV": 0.56006756}, {"O": 0.00042501, "H": 0.00042998, "L": 0.000425, "C": 0.00042995, "V": 1085.74774254, "T": "2018-01-14T18:30:00", "BV": 0.4658272}, {"O": 0.00042995, "H": 0.00042995, "L": 0.00042608, "C": 0.00042608, "V": 382.93094645, "T": "2018-01-14T18:35:00", "BV": 0.1644883}, {"O": 0.00042992, "H": 0.00042993, "L": 0.00042515, "C": 0.00042515, "V": 1375.16828072, "T": "2018-01-14T18:40:00", "BV": 0.58926474}, {"O": 0.00042515, "H": 0.00042986, "L": 0.00042345, "C": 0.0004296, "V": 851.08132035, "T": "2018-01-14T18:45:00", "BV": 0.362308}, {"O": 0.00042351, "H": 0.00042848, "L": 0.0004225, "C": 0.000423, "V": 1398.48676301, "T": "2018-01-14T18:50:00", "BV": 0.5916705}, {"O": 0.000423, "H": 0.00042955, "L": 0.00042285, "C": 0.00042798, "V": 459.01254814, "T": "2018-01-14T18:55:00", "BV": 0.19436571}, {"O": 0.00042391, "H": 0.00042848, "L": 0.0004225, "C": 0.00042846, "V": 1969.61506134, "T": "2018-01-14T19:00:00", "BV": 0.83764867}, {"O": 0.00042846, "H": 0.00042846, "L": 0.00042215, "C": 0.00042822, "V": 558.86435005, "T": "2018-01-14T19:05:00", "BV": 0.23790033}, {"O": 0.00042821, "H": 0.00042822, "L": 0.00042253, "C": 0.00042821, "V": 493.29877615, "T": "2018-01-14T19:10:00", "BV": 0.2109202}, {"O": 0.00042822, "H": 0.00042822, "L": 0.00042253, "C": 0.00042808, "V": 967.71589629, "T": "2018-01-14T19:15:00", "BV": 0.41332471}, {"O": 0.00042302, "H": 0.00042807, "L": 0.00042251, "C": 0.00042252, "V": 1059.23286142, "T": "2018-01-14T19:20:00", "BV": 0.44770733}, {"O": 0.000423, "H": 0.00042719, "L": 0.00042255, "C": 0.00042719, "V": 2534.13122945, "T": "2018-01-14T19:25:00", "BV": 1.0712255}, {"O": 0.00042719, "H": 0.00042719, "L": 0.00042252, "C": 0.00042252, "V": 298.23419533, "T": "2018-01-14T19:30:00", "BV": 0.12657598}, {"O": 0.00042258, "H": 0.00042669, "L": 0.00042252, "C": 0.00042256, "V": 293.28785745, "T": "2018-01-14T19:35:00", "BV": 0.12394186}, {"O": 0.00042255, "H": 0.00042705, "L": 0.00042251, "C": 0.00042701, "V": 881.39481042, "T": "2018-01-14T19:40:00", "BV": 0.37283426}, {"O": 0.00042316, "H": 0.0004269, "L": 0.00042312, "C": 0.0004269, "V": 86.78706627, "T": "2018-01-14T19:45:00", "BV": 0.03687779}, {"O": 0.00042689, "H": 0.00042689, "L": 0.0004239, "C": 0.000424, "V": 679.57314131, "T": "2018-01-14T19:50:00", "BV": 0.28859655}, {"O": 0.00042401, "H": 0.000426, "L": 0.0004239, "C": 0.000426, "V": 1923.53987483, "T": "2018-01-14T19:55:00", "BV": 0.81566502}, {"O": 0.00042599, "H": 0.000426, "L": 0.000424, "C": 0.00042401, "V": 636.35913487, "T": "2018-01-14T20:00:00", "BV": 0.2708775}, {"O": 0.000426, "H": 0.000426, "L": 0.000424, "C": 0.000426, "V": 816.58308133, "T": "2018-01-14T20:05:00", "BV": 0.34652103}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 159.26600706, "T": "2018-01-14T20:10:00", "BV": 0.06784731}, {"O": 0.0004242, "H": 0.000426, "L": 0.00042401, "C": 0.00042401, "V": 2477.67650804, "T": "2018-01-14T20:15:00", "BV": 1.05091866}, {"O": 0.000426, "H": 0.000426, "L": 0.000426, "C": 0.000426, "V": 208.37838301, "T": "2018-01-14T20:20:00", "BV": 0.08876917}, {"O": 0.00042402, "H": 0.000426, "L": 0.00042401, "C": 0.00042401, "V": 1222.31295533, "T": "2018-01-14T20:25:00", "BV": 0.51887861}, {"O": 0.00042401, "H": 0.0004254, "L": 0.000424, "C": 0.0004254, "V": 1979.10317292, "T": "2018-01-14T20:30:00", "BV": 0.83925419}, {"O": 0.00042539, "H": 0.00042539, "L": 0.000424, "C": 0.00042401, "V": 971.07906487, "T": "2018-01-14T20:35:00", "BV": 0.41179205}, {"O": 0.000424, "H": 0.000426, "L": 0.000424, "C": 0.000426, "V": 894.62584999, "T": "2018-01-14T20:40:00", "BV": 0.37960342}, {"O": 0.000426, "H": 0.000426, "L": 0.00042399, "C": 0.00042501, "V": 2643.98507624, "T": "2018-01-14T20:45:00", "BV": 1.12413327}, {"O": 0.00042501, "H": 0.00042788, "L": 0.000424, "C": 0.00042718, "V": 705.92191899, "T": "2018-01-14T20:50:00", "BV": 0.30101603}, {"O": 0.00042718, "H": 0.00042788, "L": 0.000424, "C": 0.0004278, "V": 494.47064789, "T": "2018-01-14T20:55:00", "BV": 0.21105172}, {"O": 0.00042787, "H": 0.00042853, "L": 0.0004278, "C": 0.00042852, "V": 1655.77273553, "T": "2018-01-14T21:00:00", "BV": 0.70878207}, {"O": 0.00042852, "H": 0.00043182, "L": 0.00042835, "C": 0.00043177, "V": 1407.39557449, "T": "2018-01-14T21:05:00", "BV": 0.6054638}, {"O": 0.00042814, "H": 0.0004361, "L": 0.00042814, "C": 0.000434, "V": 5211.36017894, "T": "2018-01-14T21:10:00", "BV": 2.25793866}, {"O": 0.00043402, "H": 0.000439, "L": 0.000434, "C": 0.000439, "V": 4720.17830387, "T": "2018-01-14T21:15:00", "BV": 2.06365389}, {"O": 0.00043933, "H": 0.00044352, "L": 0.000439, "C": 0.00044198, "V": 11129.15610969, "T": "2018-01-14T21:20:00", "BV": 4.90966862}, {"O": 0.00044198, "H": 0.0004435, "L": 0.0004391, "C": 0.0004391, "V": 8536.64942343, "T": "2018-01-14T21:25:00", "BV": 3.7723115}, {"O": 0.0004391, "H": 0.0004391, "L": 0.000433, "C": 0.000433, "V": 1320.60009415, "T": "2018-01-14T21:30:00", "BV": 0.57374222}, {"O": 0.000433, "H": 0.00043805, "L": 0.000433, "C": 0.000435, "V": 949.20529322, "T": "2018-01-14T21:35:00", "BV": 0.41343968}, {"O": 0.00043599, "H": 0.00043776, "L": 0.000433, "C": 0.00043356, "V": 1274.95101979, "T": "2018-01-14T21:40:00", "BV": 0.55300256}, {"O": 0.00043364, "H": 0.0004379, "L": 0.00043301, "C": 0.00043324, "V": 540.16901038, "T": "2018-01-14T21:45:00", "BV": 0.2340837}, {"O": 0.00043401, "H": 0.00043598, "L": 0.00043301, "C": 0.00043596, "V": 472.22420879, "T": "2018-01-14T21:50:00", "BV": 0.20519294}, {"O": 0.00043387, "H": 0.00043599, "L": 0.00043308, "C": 0.00043596, "V": 1831.5079807, "T": "2018-01-14T21:55:00", "BV": 0.79446277}, {"O": 0.00043789, "H": 0.00043789, "L": 0.00043244, "C": 0.00043244, "V": 1682.46251076, "T": "2018-01-14T22:00:00", "BV": 0.72880366}, {"O": 0.00043789, "H": 0.00043789, "L": 0.00043066, "C": 0.00043121, "V": 2906.66154242, "T": "2018-01-14T22:05:00", "BV": 1.2580168}, {"O": 0.00043123, "H": 0.00043492, "L": 0.00043114, "C": 0.00043114, "V": 1303.99383952, "T": "2018-01-14T22:10:00", "BV": 0.56617248}, {"O": 0.000433, "H": 0.00043489, "L": 0.00043116, "C": 0.00043472, "V": 771.03145863, "T": "2018-01-14T22:15:00", "BV": 0.33473632}, {"O": 0.00043462, "H": 0.00043462, "L": 0.00043066, "C": 0.00043068, "V": 1537.01329826, "T": "2018-01-14T22:20:00", "BV": 0.66230216}, {"O": 0.00043074, "H": 0.00043438, "L": 0.00043074, "C": 0.0004343, "V": 923.38274638, "T": "2018-01-14T22:25:00", "BV": 0.40056652}, {"O": 0.000432, "H": 0.000432, "L": 0.000432, "C": 0.000432, "V": 1332.44850796, "T": "2018-01-14T22:30:00", "BV": 0.57561774}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 1555.11410702, "T": "2018-01-14T22:35:00", "BV": 0.67011587}, {"O": 0.00043, "H": 0.000432, "L": 0.00043, "C": 0.00043, "V": 682.68927325, "T": "2018-01-14T22:40:00", "BV": 0.29441899}, {"O": 0.00043, "H": 0.00043, "L": 0.00042845, "C": 0.00042882, "V": 138.57144889, "T": "2018-01-14T22:45:00", "BV": 0.05942836}, {"O": 0.00042882, "H": 0.00042907, "L": 0.000428, "C": 0.000428, "V": 1254.95741651, "T": "2018-01-14T22:50:00", "BV": 0.53792544}, {"O": 0.0004285, "H": 0.00043, "L": 0.000428, "C": 0.00043, "V": 1336.14930123, "T": "2018-01-14T22:55:00", "BV": 0.57331011}, {"O": 0.00042801, "H": 0.00042801, "L": 0.000427, "C": 0.000428, "V": 2793.57514881, "T": "2018-01-14T23:00:00", "BV": 1.19535556}, {"O": 0.00042801, "H": 0.00042801, "L": 0.000428, "C": 0.00042801, "V": 502.48370249, "T": "2018-01-14T23:05:00", "BV": 0.21506727}, {"O": 0.00042801, "H": 0.00043301, "L": 0.00042801, "C": 0.00043301, "V": 1098.00542516, "T": "2018-01-14T23:10:00", "BV": 0.47216127}, {"O": 0.00043301, "H": 0.00043301, "L": 0.00043127, "C": 0.00043129, "V": 5502.01119056, "T": "2018-01-14T23:15:00", "BV": 2.37445744}, {"O": 0.00043129, "H": 0.00043438, "L": 0.00043129, "C": 0.00043434, "V": 1209.32245832, "T": "2018-01-14T23:20:00", "BV": 0.52397876}, {"O": 0.00043281, "H": 0.00043421, "L": 0.00043129, "C": 0.00043421, "V": 393.4869857, "T": "2018-01-14T23:25:00", "BV": 0.16984815}, {"O": 0.0004313, "H": 0.00043433, "L": 0.00043066, "C": 0.00043238, "V": 1786.21479843, "T": "2018-01-14T23:30:00", "BV": 0.77456277}, {"O": 0.00043238, "H": 0.00043433, "L": 0.00043, "C": 0.00043432, "V": 490.95007395, "T": "2018-01-14T23:35:00", "BV": 0.21174081}, {"O": 0.00043433, "H": 0.00043433, "L": 0.00043029, "C": 0.00043036, "V": 290.26841274, "T": "2018-01-14T23:40:00", "BV": 0.12504345}, {"O": 0.00043232, "H": 0.00043423, "L": 0.0004304, "C": 0.00043042, "V": 668.54055417, "T": "2018-01-14T23:45:00", "BV": 0.28967441}, {"O": 0.00043042, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 8855.39380702, "T": "2018-01-14T23:50:00", "BV": 3.81161242}, {"O": 0.00043199, "H": 0.000432, "L": 0.00043, "C": 0.0004319, "V": 126.29533235, "T": "2018-01-14T23:55:00", "BV": 0.05436951}, {"O": 0.000431, "H": 0.0004343, "L": 0.000428, "C": 0.00042807, "V": 4010.71671434, "T": "2018-01-15T00:00:00", "BV": 1.72843541}, {"O": 0.00042807, "H": 0.00043428, "L": 0.00042701, "C": 0.00043424, "V": 1793.04555359, "T": "2018-01-15T00:05:00", "BV": 0.77193364}, {"O": 0.00042805, "H": 0.00042805, "L": 0.00042795, "C": 0.00042795, "V": 348.35731941, "T": "2018-01-15T00:10:00", "BV": 0.14909042}, {"O": 0.0004282, "H": 0.0004341, "L": 0.0004282, "C": 0.00043396, "V": 2031.01403427, "T": "2018-01-15T00:15:00", "BV": 0.87583112}, {"O": 0.00043395, "H": 0.00044188, "L": 0.00042701, "C": 0.00044112, "V": 15719.49329749, "T": "2018-01-15T00:20:00", "BV": 6.84755128}, {"O": 0.00043304, "H": 0.00044109, "L": 0.00042754, "C": 0.00043589, "V": 2272.08968641, "T": "2018-01-15T00:25:00", "BV": 0.98339093}, {"O": 0.00042902, "H": 0.00043381, "L": 0.00042723, "C": 0.00042723, "V": 1422.01736444, "T": "2018-01-15T00:30:00", "BV": 0.60873031}, {"O": 0.00042723, "H": 0.00042828, "L": 0.00042666, "C": 0.00042764, "V": 1934.36242931, "T": "2018-01-15T00:35:00", "BV": 0.82588434}, {"O": 0.00042686, "H": 0.00042764, "L": 0.00042652, "C": 0.00042652, "V": 1565.89085954, "T": "2018-01-15T00:40:00", "BV": 0.66830734}, {"O": 0.00042651, "H": 0.000428, "L": 0.00042482, "C": 0.000428, "V": 1591.72155328, "T": "2018-01-15T00:45:00", "BV": 0.67848844}, {"O": 0.000428, "H": 0.00043024, "L": 0.00042601, "C": 0.00042601, "V": 976.96959089, "T": "2018-01-15T00:50:00", "BV": 0.41787418}, {"O": 0.00042601, "H": 0.00043089, "L": 0.00042601, "C": 0.00043089, "V": 1096.00055754, "T": "2018-01-15T00:55:00", "BV": 0.4694282}, {"O": 0.00043089, "H": 0.00043238, "L": 0.00042992, "C": 0.0004308, "V": 219.01258594, "T": "2018-01-15T01:00:00", "BV": 0.09452444}, {"O": 0.0004308, "H": 0.0004311, "L": 0.00042516, "C": 0.00042516, "V": 1148.51695678, "T": "2018-01-15T01:05:00", "BV": 0.49470603}, {"O": 0.00042531, "H": 0.00043069, "L": 0.00042501, "C": 0.00042501, "V": 1541.75125878, "T": "2018-01-15T01:10:00", "BV": 0.65617776}, {"O": 0.00042601, "H": 0.0004325, "L": 0.00042501, "C": 0.00042501, "V": 2019.8656773, "T": "2018-01-15T01:15:00", "BV": 0.86521296}, {"O": 0.00042601, "H": 0.00043033, "L": 0.000425, "C": 0.00043023, "V": 408.34840835, "T": "2018-01-15T01:20:00", "BV": 0.17471248}, {"O": 0.00042742, "H": 0.00042742, "L": 0.00042742, "C": 0.00042742, "V": 413.52941971, "T": "2018-01-15T01:25:00", "BV": 0.17675072}, {"O": 0.00042963, "H": 0.00042963, "L": 0.00042742, "C": 0.00042962, "V": 452.10675693, "T": "2018-01-15T01:30:00", "BV": 0.19406485}, {"O": 0.00042962, "H": 0.00042962, "L": 0.0004274, "C": 0.0004274, "V": 485.25674499, "T": "2018-01-15T01:35:00", "BV": 0.20756963}, {"O": 0.0004274, "H": 0.0004274, "L": 0.00042512, "C": 0.00042738, "V": 1069.23358243, "T": "2018-01-15T01:40:00", "BV": 0.45615292}, {"O": 0.0004255, "H": 0.00042557, "L": 0.00042549, "C": 0.00042557, "V": 1171.75525389, "T": "2018-01-15T01:45:00", "BV": 0.49865174}, {"O": 0.00042557, "H": 0.00042699, "L": 0.000425, "C": 0.000425, "V": 1906.26294977, "T": "2018-01-15T01:50:00", "BV": 0.8103422}, {"O": 0.000425, "H": 0.00042591, "L": 0.000424, "C": 0.000424, "V": 1130.1460423, "T": "2018-01-15T01:55:00", "BV": 0.47997084}, {"O": 0.000424, "H": 0.000425, "L": 0.00042174, "C": 0.000425, "V": 5474.36930943, "T": "2018-01-15T02:00:00", "BV": 2.31192592}, {"O": 0.000425, "H": 0.00042798, "L": 0.00042195, "C": 0.00042199, "V": 276.33954876, "T": "2018-01-15T02:05:00", "BV": 0.11766444}, {"O": 0.000424, "H": 0.00042747, "L": 0.000417, "C": 0.00042659, "V": 23547.9094611, "T": "2018-01-15T02:10:00", "BV": 9.88540153}, {"O": 0.0004257, "H": 0.0004257, "L": 0.00041719, "C": 0.00042333, "V": 1753.5747004, "T": "2018-01-15T02:15:00", "BV": 0.74181477}, {"O": 0.00042333, "H": 0.00042448, "L": 0.00041913, "C": 0.0004193, "V": 1444.48010692, "T": "2018-01-15T02:20:00", "BV": 0.60753767}, {"O": 0.0004193, "H": 0.00042576, "L": 0.000415, "C": 0.00042569, "V": 9178.60856451, "T": "2018-01-15T02:25:00", "BV": 3.86016792}, {"O": 0.00042637, "H": 0.00042637, "L": 0.00041627, "C": 0.00042455, "V": 4240.55053486, "T": "2018-01-15T02:30:00", "BV": 1.78849455}, {"O": 0.00041762, "H": 0.00042409, "L": 0.00041762, "C": 0.00042352, "V": 2153.92977557, "T": "2018-01-15T02:35:00", "BV": 0.91073223}, {"O": 0.00041816, "H": 0.00042554, "L": 0.00041816, "C": 0.00042554, "V": 712.78213387, "T": "2018-01-15T02:40:00", "BV": 0.30129537}, {"O": 0.00042476, "H": 0.00042554, "L": 0.0004204, "C": 0.00042554, "V": 235.52026706, "T": "2018-01-15T02:45:00", "BV": 0.10000904}, {"O": 0.00042554, "H": 0.00042717, "L": 0.00042033, "C": 0.00042033, "V": 110.54846171, "T": "2018-01-15T02:50:00", "BV": 0.04696691}, {"O": 0.00042554, "H": 0.00042554, "L": 0.0004255, "C": 0.00042552, "V": 301.98472217, "T": "2018-01-15T02:55:00", "BV": 0.12849853}, {"O": 0.00042552, "H": 0.00042554, "L": 0.00042551, "C": 0.00042554, "V": 633.88250318, "T": "2018-01-15T03:00:00", "BV": 0.26973252}, {"O": 0.00042551, "H": 0.00042551, "L": 0.00042161, "C": 0.00042163, "V": 293.36087516, "T": "2018-01-15T03:05:00", "BV": 0.12389349}, {"O": 0.00042165, "H": 0.00042549, "L": 0.00042165, "C": 0.00042335, "V": 464.06313258, "T": "2018-01-15T03:10:00", "BV": 0.1962056}, {"O": 0.00042166, "H": 0.00042552, "L": 0.00042166, "C": 0.00042552, "V": 714.82002361, "T": "2018-01-15T03:15:00", "BV": 0.30396565}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042552, "C": 0.00042552, "V": 159.80920308, "T": "2018-01-15T03:20:00", "BV": 0.06800197}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042549, "C": 0.0004255, "V": 11.05729383, "T": "2018-01-15T03:25:00", "BV": 0.0047049}, {"O": 0.00042549, "H": 0.0004255, "L": 0.00042166, "C": 0.0004255, "V": 1634.98238815, "T": "2018-01-15T03:30:00", "BV": 0.69353875}, {"O": 0.0004225, "H": 0.0004255, "L": 0.00042186, "C": 0.00042186, "V": 1148.76649249, "T": "2018-01-15T03:35:00", "BV": 0.4853325}, {"O": 0.0004225, "H": 0.00042312, "L": 0.00042166, "C": 0.00042312, "V": 425.1358482, "T": "2018-01-15T03:40:00", "BV": 0.17941932}, {"O": 0.00042548, "H": 0.00042548, "L": 0.00042172, "C": 0.00042172, "V": 118.84097797, "T": "2018-01-15T03:45:00", "BV": 0.05036441}, {"O": 0.0004231, "H": 0.00042545, "L": 0.00042166, "C": 0.00042293, "V": 4096.88363406, "T": "2018-01-15T03:50:00", "BV": 1.72923645}, {"O": 0.00042419, "H": 0.00042419, "L": 0.00042164, "C": 0.00042333, "V": 371.80723478, "T": "2018-01-15T03:55:00", "BV": 0.15730288}, {"O": 0.00042335, "H": 0.00042419, "L": 0.00041916, "C": 0.00042, "V": 3843.96181303, "T": "2018-01-15T04:00:00", "BV": 1.61701746}, {"O": 0.00042, "H": 0.00042, "L": 0.00041831, "C": 0.00042, "V": 1295.9589151, "T": "2018-01-15T04:05:00", "BV": 0.54421005}, {"O": 0.00042, "H": 0.00042, "L": 0.00041851, "C": 0.00042, "V": 3419.2014743, "T": "2018-01-15T04:10:00", "BV": 1.43605125}, {"O": 0.00042, "H": 0.00042, "L": 0.00041958, "C": 0.00041958, "V": 2437.61603103, "T": "2018-01-15T04:15:00", "BV": 1.02285084}, {"O": 0.00041957, "H": 0.00041958, "L": 0.00041957, "C": 0.00041957, "V": 752.19723128, "T": "2018-01-15T04:20:00", "BV": 0.31560287}, {"O": 0.00041957, "H": 0.00041958, "L": 0.0004183, "C": 0.0004183, "V": 3024.1745233, "T": "2018-01-15T04:25:00", "BV": 1.2670669}, {"O": 0.00041958, "H": 0.00041958, "L": 0.00041827, "C": 0.00041827, "V": 2075.6461923, "T": "2018-01-15T04:30:00", "BV": 0.86903318}, {"O": 0.00041892, "H": 0.00041999, "L": 0.00041892, "C": 0.00041998, "V": 3067.51861687, "T": "2018-01-15T04:35:00", "BV": 1.28745039}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041998, "C": 0.00041999, "V": 1384.512152, "T": "2018-01-15T04:40:00", "BV": 0.58148008}, {"O": 0.00041999, "H": 0.00042543, "L": 0.00041999, "C": 0.00042542, "V": 683.34926882, "T": "2018-01-15T04:45:00", "BV": 0.28880719}, {"O": 0.00042113, "H": 0.00042539, "L": 0.00042113, "C": 0.00042538, "V": 362.71743999, "T": "2018-01-15T04:50:00", "BV": 0.15427153}, {"O": 0.00042538, "H": 0.00042548, "L": 0.00042538, "C": 0.00042538, "V": 1371.33075079, "T": "2018-01-15T04:55:00", "BV": 0.58338797}, {"O": 0.00042539, "H": 0.00042539, "L": 0.00042538, "C": 0.00042539, "V": 326.52562426, "T": "2018-01-15T05:00:00", "BV": 0.13889829}, {"O": 0.00042539, "H": 0.00042539, "L": 0.00042538, "C": 0.00042538, "V": 248.1409816, "T": "2018-01-15T05:05:00", "BV": 0.10555428}, {"O": 0.00042538, "H": 0.00042538, "L": 0.0004205, "C": 0.00042536, "V": 2276.75810364, "T": "2018-01-15T05:10:00", "BV": 0.96061751}, {"O": 0.00042051, "H": 0.00042506, "L": 0.00042051, "C": 0.00042055, "V": 354.11358633, "T": "2018-01-15T05:15:00", "BV": 0.14903483}, {"O": 0.00042456, "H": 0.00042538, "L": 0.00042055, "C": 0.00042537, "V": 3056.89312889, "T": "2018-01-15T05:20:00", "BV": 1.2920145}, {"O": 0.00042526, "H": 0.00042552, "L": 0.0004252, "C": 0.00042552, "V": 1299.43562598, "T": "2018-01-15T05:25:00", "BV": 0.55287024}, {"O": 0.00042552, "H": 0.00042665, "L": 0.00042552, "C": 0.00042552, "V": 737.16128106, "T": "2018-01-15T05:30:00", "BV": 0.31428426}, {"O": 0.00042664, "H": 0.00042665, "L": 0.00042552, "C": 0.00042552, "V": 529.69932672, "T": "2018-01-15T05:35:00", "BV": 0.22574315}, {"O": 0.00042552, "H": 0.00042552, "L": 0.00042514, "C": 0.00042514, "V": 314.50980311, "T": "2018-01-15T05:40:00", "BV": 0.13375756}, {"O": 0.00042585, "H": 0.00042665, "L": 0.000422, "C": 0.000422, "V": 604.81379897, "T": "2018-01-15T05:45:00", "BV": 0.25704886}, {"O": 0.00042664, "H": 0.00042664, "L": 0.00042224, "C": 0.00042664, "V": 61.46360618, "T": "2018-01-15T05:50:00", "BV": 0.02605644}, {"O": 0.00042311, "H": 0.00042634, "L": 0.00042256, "C": 0.00042634, "V": 730.01012252, "T": "2018-01-15T05:55:00", "BV": 0.31015972}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042631, "C": 0.00042634, "V": 505.556289, "T": "2018-01-15T06:00:00", "BV": 0.2155388}, {"O": 0.00042634, "H": 0.00042634, "L": 0.00042379, "C": 0.00042379, "V": 345.99906305, "T": "2018-01-15T06:05:00", "BV": 0.14715202}, {"O": 0.000426, "H": 0.00042634, "L": 0.00042293, "C": 0.00042464, "V": 272.21704868, "T": "2018-01-15T06:10:00", "BV": 0.11552511}, {"O": 0.00042464, "H": 0.00042633, "L": 0.00042296, "C": 0.000424, "V": 963.13060644, "T": "2018-01-15T06:15:00", "BV": 0.40872278}, {"O": 0.000424, "H": 0.00042633, "L": 0.00042288, "C": 0.00042288, "V": 533.92520251, "T": "2018-01-15T06:20:00", "BV": 0.2264054}, {"O": 0.00042292, "H": 0.00042293, "L": 0.00042255, "C": 0.00042292, "V": 821.79296381, "T": "2018-01-15T06:25:00", "BV": 0.34745682}, {"O": 0.00042292, "H": 0.00042633, "L": 0.00042255, "C": 0.00042255, "V": 997.08358977, "T": "2018-01-15T06:30:00", "BV": 0.42184822}, {"O": 0.00042555, "H": 0.00042634, "L": 0.00042255, "C": 0.00042634, "V": 1328.92524478, "T": "2018-01-15T06:35:00", "BV": 0.5656363}, {"O": 0.00042634, "H": 0.00042718, "L": 0.00042262, "C": 0.00042262, "V": 1111.88579639, "T": "2018-01-15T06:40:00", "BV": 0.47409638}, {"O": 0.00042582, "H": 0.00042583, "L": 0.00042267, "C": 0.00042267, "V": 1053.68118967, "T": "2018-01-15T06:45:00", "BV": 0.44867447}, {"O": 0.00042267, "H": 0.00042583, "L": 0.00042262, "C": 0.00042583, "V": 2409.37259702, "T": "2018-01-15T06:50:00", "BV": 1.02291086}, {"O": 0.00042425, "H": 0.00042727, "L": 0.00042425, "C": 0.000427, "V": 1638.75374514, "T": "2018-01-15T06:55:00", "BV": 0.69846775}, {"O": 0.00042727, "H": 0.00042746, "L": 0.00042301, "C": 0.00042301, "V": 194.64889347, "T": "2018-01-15T07:00:00", "BV": 0.08277502}, {"O": 0.00042746, "H": 0.00042746, "L": 0.00042745, "C": 0.00042746, "V": 778.08647526, "T": "2018-01-15T07:05:00", "BV": 0.33260063}, {"O": 0.00042746, "H": 0.00042746, "L": 0.000425, "C": 0.00042664, "V": 1918.69078277, "T": "2018-01-15T07:10:00", "BV": 0.81571754}, {"O": 0.00042622, "H": 0.00042622, "L": 0.000425, "C": 0.00042501, "V": 284.87893918, "T": "2018-01-15T07:15:00", "BV": 0.12131502}, {"O": 0.00042501, "H": 0.00042621, "L": 0.000425, "C": 0.000425, "V": 1484.70735512, "T": "2018-01-15T07:20:00", "BV": 0.63115865}, {"O": 0.000425, "H": 0.00042588, "L": 0.000425, "C": 0.00042588, "V": 560.58749444, "T": "2018-01-15T07:25:00", "BV": 0.23852465}, {"O": 0.00042618, "H": 0.00042799, "L": 0.0004227, "C": 0.00042799, "V": 1373.71522858, "T": "2018-01-15T07:30:00", "BV": 0.58434583}, {"O": 0.00042799, "H": 0.00042825, "L": 0.00042278, "C": 0.00042278, "V": 359.03588719, "T": "2018-01-15T07:35:00", "BV": 0.15313836}, {"O": 0.00042536, "H": 0.00042662, "L": 0.00042268, "C": 0.00042268, "V": 328.08906928, "T": "2018-01-15T07:40:00", "BV": 0.13978744}, {"O": 0.000425, "H": 0.0004297, "L": 0.00042301, "C": 0.0004297, "V": 1275.20985593, "T": "2018-01-15T07:45:00", "BV": 0.54356277}, {"O": 0.00042972, "H": 0.00043006, "L": 0.00042899, "C": 0.00043006, "V": 1840.32557645, "T": "2018-01-15T07:50:00", "BV": 0.79129189}, {"O": 0.00042972, "H": 0.00043006, "L": 0.00042972, "C": 0.00043006, "V": 619.29803649, "T": "2018-01-15T07:55:00", "BV": 0.26630727}, {"O": 0.0004301, "H": 0.00043016, "L": 0.00042429, "C": 0.00042492, "V": 1702.87163094, "T": "2018-01-15T08:00:00", "BV": 0.7317419}, {"O": 0.0004251, "H": 0.00042788, "L": 0.00042335, "C": 0.00042617, "V": 1903.85362814, "T": "2018-01-15T08:05:00", "BV": 0.80840935}, {"O": 0.0004262, "H": 0.00042944, "L": 0.0004262, "C": 0.00042828, "V": 945.4985811, "T": "2018-01-15T08:10:00", "BV": 0.40403908}, {"O": 0.00042828, "H": 0.00042839, "L": 0.000423, "C": 0.00042729, "V": 1439.03135476, "T": "2018-01-15T08:15:00", "BV": 0.61179139}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042303, "C": 0.00042621, "V": 264.3930707, "T": "2018-01-15T08:20:00", "BV": 0.11289562}, {"O": 0.00042702, "H": 0.00042799, "L": 0.00042702, "C": 0.00042768, "V": 490.40985595, "T": "2018-01-15T08:25:00", "BV": 0.2098677}, {"O": 0.0004276, "H": 0.00042776, "L": 0.00042311, "C": 0.00042549, "V": 1000.2594247, "T": "2018-01-15T08:30:00", "BV": 0.42616577}, {"O": 0.00042548, "H": 0.00042549, "L": 0.000421, "C": 0.00042403, "V": 4584.47393146, "T": "2018-01-15T08:35:00", "BV": 1.93710293}, {"O": 0.000421, "H": 0.00042498, "L": 0.00042053, "C": 0.00042479, "V": 832.90939086, "T": "2018-01-15T08:40:00", "BV": 0.350485}, {"O": 0.00042069, "H": 0.00042463, "L": 0.00042, "C": 0.00042, "V": 974.12260339, "T": "2018-01-15T08:45:00", "BV": 0.4095807}, {"O": 0.00041998, "H": 0.00042236, "L": 0.000419, "C": 0.00041924, "V": 3925.74784713, "T": "2018-01-15T08:50:00", "BV": 1.65208402}, {"O": 0.00042236, "H": 0.00042434, "L": 0.00041921, "C": 0.00042383, "V": 398.74871341, "T": "2018-01-15T08:55:00", "BV": 0.16763399}, {"O": 0.0004217, "H": 0.00042479, "L": 0.00041923, "C": 0.00042479, "V": 1924.56710503, "T": "2018-01-15T09:00:00", "BV": 0.81173531}, {"O": 0.00042479, "H": 0.00042697, "L": 0.00042004, "C": 0.000424, "V": 471.80979638, "T": "2018-01-15T09:05:00", "BV": 0.19924465}, {"O": 0.0004205, "H": 0.00042347, "L": 0.00041921, "C": 0.00041921, "V": 3886.55456519, "T": "2018-01-15T09:10:00", "BV": 1.63186703}, {"O": 0.00041922, "H": 0.00042213, "L": 0.00041921, "C": 0.00042213, "V": 698.78715393, "T": "2018-01-15T09:15:00", "BV": 0.29301035}, {"O": 0.00042067, "H": 0.00042213, "L": 0.00041828, "C": 0.00041828, "V": 315.31905684, "T": "2018-01-15T09:20:00", "BV": 0.13224894}, {"O": 0.00041922, "H": 0.00042213, "L": 0.000418, "C": 0.00042, "V": 297.03964128, "T": "2018-01-15T09:25:00", "BV": 0.12434982}, {"O": 0.000418, "H": 0.00042113, "L": 0.00041637, "C": 0.000421, "V": 1248.61093824, "T": "2018-01-15T09:30:00", "BV": 0.52222127}, {"O": 0.00041704, "H": 0.00042099, "L": 0.00041704, "C": 0.00041921, "V": 227.61031522, "T": "2018-01-15T09:35:00", "BV": 0.09552204}, {"O": 0.00041921, "H": 0.0004209, "L": 0.00041921, "C": 0.0004209, "V": 751.99773265, "T": "2018-01-15T09:40:00", "BV": 0.31650205}, {"O": 0.0004209, "H": 0.00042155, "L": 0.0004209, "C": 0.00042095, "V": 561.61281544, "T": "2018-01-15T09:45:00", "BV": 0.23641666}, {"O": 0.00042095, "H": 0.0004215, "L": 0.00042091, "C": 0.00042091, "V": 422.76926318, "T": "2018-01-15T09:50:00", "BV": 0.17796754}, {"O": 0.00042091, "H": 0.00042149, "L": 0.00042091, "C": 0.00042149, "V": 213.67090256, "T": "2018-01-15T09:55:00", "BV": 0.08999244}, {"O": 0.00042149, "H": 0.00042149, "L": 0.00041751, "C": 0.00042, "V": 324.31577794, "T": "2018-01-15T10:00:00", "BV": 0.13648497}, {"O": 0.00042, "H": 0.00042094, "L": 0.00041715, "C": 0.00041738, "V": 2547.78928609, "T": "2018-01-15T10:05:00", "BV": 1.06692355}, {"O": 0.00042085, "H": 0.00042111, "L": 0.00041723, "C": 0.00041772, "V": 473.82316542, "T": "2018-01-15T10:10:00", "BV": 0.1982115}, {"O": 0.0004179, "H": 0.00042215, "L": 0.00041789, "C": 0.000421, "V": 1469.90661658, "T": "2018-01-15T10:15:00", "BV": 0.61659309}, {"O": 0.000421, "H": 0.00042215, "L": 0.00042, "C": 0.0004221, "V": 3607.1365769, "T": "2018-01-15T10:20:00", "BV": 1.51670672}, {"O": 0.0004221, "H": 0.00042474, "L": 0.00042001, "C": 0.00042108, "V": 1161.50311164, "T": "2018-01-15T10:25:00", "BV": 0.48985665}, {"O": 0.000421, "H": 0.00042505, "L": 0.000421, "C": 0.00042469, "V": 519.41565941, "T": "2018-01-15T10:30:00", "BV": 0.21934344}, {"O": 0.000422, "H": 0.00042505, "L": 0.00042102, "C": 0.000424, "V": 1636.21938431, "T": "2018-01-15T10:35:00", "BV": 0.69142778}, {"O": 0.000425, "H": 0.00042505, "L": 0.000424, "C": 0.00042495, "V": 2377.43357582, "T": "2018-01-15T10:40:00", "BV": 1.00967596}, {"O": 0.00042495, "H": 0.00042505, "L": 0.00042105, "C": 0.00042105, "V": 2393.51844845, "T": "2018-01-15T10:45:00", "BV": 1.01690511}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042105, "C": 0.0004246, "V": 392.86911079, "T": "2018-01-15T10:50:00", "BV": 0.16579393}, {"O": 0.0004246, "H": 0.0004246, "L": 0.00042105, "C": 0.00042105, "V": 415.4124535, "T": "2018-01-15T10:55:00", "BV": 0.17521029}, {"O": 0.00042105, "H": 0.00042398, "L": 0.00042, "C": 0.00042, "V": 570.34641357, "T": "2018-01-15T11:00:00", "BV": 0.24011498}, {"O": 0.00042, "H": 0.00042, "L": 0.00041801, "C": 0.00041898, "V": 1046.84566249, "T": "2018-01-15T11:05:00", "BV": 0.43864797}, {"O": 0.00041898, "H": 0.00041999, "L": 0.00041809, "C": 0.00041998, "V": 406.81098432, "T": "2018-01-15T11:10:00", "BV": 0.17071087}, {"O": 0.00041997, "H": 0.00041998, "L": 0.00041808, "C": 0.00041998, "V": 870.4361006, "T": "2018-01-15T11:15:00", "BV": 0.3654386}, {"O": 0.00041997, "H": 0.00042397, "L": 0.00041837, "C": 0.00041902, "V": 628.46098719, "T": "2018-01-15T11:20:00", "BV": 0.2640473}, {"O": 0.00041904, "H": 0.000424, "L": 0.00041899, "C": 0.00041907, "V": 1803.14861077, "T": "2018-01-15T11:25:00", "BV": 0.75700257}, {"O": 0.00041908, "H": 0.00041908, "L": 0.00041884, "C": 0.00041902, "V": 882.60168368, "T": "2018-01-15T11:30:00", "BV": 0.36983755}, {"O": 0.00041902, "H": 0.00042, "L": 0.00041902, "C": 0.00041902, "V": 1162.13589025, "T": "2018-01-15T11:35:00", "BV": 0.48696491}, {"O": 0.00042, "H": 0.00042, "L": 0.00041805, "C": 0.00041902, "V": 1907.3990265, "T": "2018-01-15T11:40:00", "BV": 0.79914457}, {"O": 0.00042282, "H": 0.000423, "L": 0.00041806, "C": 0.00041806, "V": 333.45143999, "T": "2018-01-15T11:45:00", "BV": 0.14056293}, {"O": 0.00041806, "H": 0.00041984, "L": 0.00041715, "C": 0.000418, "V": 725.63802669, "T": "2018-01-15T11:50:00", "BV": 0.30294286}, {"O": 0.00041801, "H": 0.00041801, "L": 0.00041715, "C": 0.00041715, "V": 607.66039854, "T": "2018-01-15T11:55:00", "BV": 0.25368521}, {"O": 0.00041715, "H": 0.00041715, "L": 0.000416, "C": 0.000416, "V": 544.89650567, "T": "2018-01-15T12:00:00", "BV": 0.22679831}, {"O": 0.000416, "H": 0.00041983, "L": 0.000416, "C": 0.00041707, "V": 3156.39295732, "T": "2018-01-15T12:05:00", "BV": 1.31648074}, {"O": 0.00041707, "H": 0.00041959, "L": 0.00041601, "C": 0.00041601, "V": 1084.75506648, "T": "2018-01-15T12:10:00", "BV": 0.45228512}, {"O": 0.00041608, "H": 0.00041707, "L": 0.000416, "C": 0.000416, "V": 1767.0750527, "T": "2018-01-15T12:15:00", "BV": 0.73516767}, {"O": 0.000416, "H": 0.00041947, "L": 0.00041509, "C": 0.00041509, "V": 1388.67337212, "T": "2018-01-15T12:20:00", "BV": 0.57771518}, {"O": 0.00041509, "H": 0.0004175, "L": 0.000415, "C": 0.000415, "V": 756.74418421, "T": "2018-01-15T12:25:00", "BV": 0.31409579}, {"O": 0.0004151, "H": 0.0004173, "L": 0.00041254, "C": 0.0004151, "V": 3481.45335457, "T": "2018-01-15T12:30:00", "BV": 1.44116711}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041266, "C": 0.00041642, "V": 531.95936903, "T": "2018-01-15T12:35:00", "BV": 0.22109622}, {"O": 0.00041642, "H": 0.0004165, "L": 0.00041183, "C": 0.00041642, "V": 1410.29168341, "T": "2018-01-15T12:40:00", "BV": 0.58184173}, {"O": 0.00041642, "H": 0.0004165, "L": 0.0004119, "C": 0.0004119, "V": 3442.74203449, "T": "2018-01-15T12:45:00", "BV": 1.43288246}, {"O": 0.00041617, "H": 0.00041711, "L": 0.00041197, "C": 0.0004171, "V": 640.90739459, "T": "2018-01-15T12:50:00", "BV": 0.26653006}, {"O": 0.00041709, "H": 0.000418, "L": 0.0004122, "C": 0.00041227, "V": 1961.93762052, "T": "2018-01-15T12:55:00", "BV": 0.81203576}, {"O": 0.00041227, "H": 0.00041263, "L": 0.00041227, "C": 0.00041263, "V": 1892.07788398, "T": "2018-01-15T13:00:00", "BV": 0.78008578}, {"O": 0.000415, "H": 0.00041771, "L": 0.0004125, "C": 0.00041601, "V": 1476.91944292, "T": "2018-01-15T13:05:00", "BV": 0.61143286}, {"O": 0.00041694, "H": 0.00041694, "L": 0.0004122, "C": 0.0004122, "V": 441.831919, "T": "2018-01-15T13:10:00", "BV": 0.1823544}, {"O": 0.00041221, "H": 0.00041699, "L": 0.00041221, "C": 0.00041594, "V": 1269.38071728, "T": "2018-01-15T13:15:00", "BV": 0.5259782}, {"O": 0.00041594, "H": 0.00041674, "L": 0.000412, "C": 0.00041236, "V": 4075.24334029, "T": "2018-01-15T13:20:00", "BV": 1.6870494}, {"O": 0.00041203, "H": 0.00041698, "L": 0.00041203, "C": 0.0004159, "V": 4307.93334914, "T": "2018-01-15T13:25:00", "BV": 1.78281221}, {"O": 0.0004159, "H": 0.000417, "L": 0.00041306, "C": 0.00041306, "V": 1201.06091978, "T": "2018-01-15T13:30:00", "BV": 0.49829242}, {"O": 0.00041695, "H": 0.00041695, "L": 0.00041204, "C": 0.00041308, "V": 2707.24162258, "T": "2018-01-15T13:35:00", "BV": 1.11805848}, {"O": 0.00041211, "H": 0.00041308, "L": 0.000409, "C": 0.000412, "V": 9711.99489802, "T": "2018-01-15T13:40:00", "BV": 3.98938896}, {"O": 0.000412, "H": 0.000412, "L": 0.00041024, "C": 0.00041025, "V": 1166.43659556, "T": "2018-01-15T13:45:00", "BV": 0.48037329}, {"O": 0.00041025, "H": 0.00041025, "L": 0.000409, "C": 0.00040905, "V": 1096.81367266, "T": "2018-01-15T13:50:00", "BV": 0.44930439}, {"O": 0.00040905, "H": 0.000412, "L": 0.000409, "C": 0.00041182, "V": 8715.06647381, "T": "2018-01-15T13:55:00", "BV": 3.57047448}, {"O": 0.000409, "H": 0.00041173, "L": 0.000407, "C": 0.00041, "V": 6733.94836677, "T": "2018-01-15T14:00:00", "BV": 2.74517297}, {"O": 0.0004089, "H": 0.00040999, "L": 0.00040712, "C": 0.00040712, "V": 1344.83073812, "T": "2018-01-15T14:05:00", "BV": 0.54895849}, {"O": 0.00040711, "H": 0.000408, "L": 0.00040697, "C": 0.00040697, "V": 4137.77359579, "T": "2018-01-15T14:10:00", "BV": 1.68420189}, {"O": 0.00040697, "H": 0.000408, "L": 0.00040697, "C": 0.00040697, "V": 421.81024166, "T": "2018-01-15T14:15:00", "BV": 0.17173827}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040697, "C": 0.00040698, "V": 2784.51374262, "T": "2018-01-15T14:20:00", "BV": 1.13322851}, {"O": 0.00040698, "H": 0.00040698, "L": 0.00040697, "C": 0.00040697, "V": 962.66044497, "T": "2018-01-15T14:25:00", "BV": 0.39177542}, {"O": 0.0004068, "H": 0.00040697, "L": 0.00040662, "C": 0.00040697, "V": 1139.07027342, "T": "2018-01-15T14:30:00", "BV": 0.46335872}, {"O": 0.00040662, "H": 0.00040697, "L": 0.00040567, "C": 0.00040697, "V": 3866.40615381, "T": "2018-01-15T14:35:00", "BV": 1.5716468}, {"O": 0.00040697, "H": 0.00040698, "L": 0.00040567, "C": 0.00040575, "V": 1243.52599123, "T": "2018-01-15T14:40:00", "BV": 0.50534331}, {"O": 0.00040696, "H": 0.0004105, "L": 0.00040696, "C": 0.0004105, "V": 2726.69705424, "T": "2018-01-15T14:45:00", "BV": 1.11339737}, {"O": 0.0004118, "H": 0.000417, "L": 0.00041051, "C": 0.00041367, "V": 4286.34307388, "T": "2018-01-15T14:50:00", "BV": 1.77711049}, {"O": 0.0004138, "H": 0.00041413, "L": 0.0004138, "C": 0.00041413, "V": 129.68258522, "T": "2018-01-15T14:55:00", "BV": 0.05367451}, {"O": 0.00041526, "H": 0.000417, "L": 0.00041388, "C": 0.000417, "V": 2324.54681784, "T": "2018-01-15T15:00:00", "BV": 0.96724477}, {"O": 0.00041701, "H": 0.00041735, "L": 0.00041389, "C": 0.0004139, "V": 1130.22717591, "T": "2018-01-15T15:05:00", "BV": 0.46935228}, {"O": 0.00041702, "H": 0.00041702, "L": 0.00041392, "C": 0.000417, "V": 231.42771967, "T": "2018-01-15T15:10:00", "BV": 0.09611504}, {"O": 0.0004165, "H": 0.000417, "L": 0.000414, "C": 0.000414, "V": 277.79400868, "T": "2018-01-15T15:15:00", "BV": 0.11534544}, {"O": 0.000414, "H": 0.00041693, "L": 0.000414, "C": 0.00041401, "V": 335.65510241, "T": "2018-01-15T15:20:00", "BV": 0.13912583}, {"O": 0.00041401, "H": 0.00041693, "L": 0.00041389, "C": 0.00041389, "V": 849.21104289, "T": "2018-01-15T15:25:00", "BV": 0.35158791}, {"O": 0.0004139, "H": 0.00041696, "L": 0.00040809, "C": 0.00040809, "V": 2857.13812357, "T": "2018-01-15T15:30:00", "BV": 1.18131724}, {"O": 0.00041363, "H": 0.0004166, "L": 0.00041, "C": 0.0004166, "V": 329.11055061, "T": "2018-01-15T15:35:00", "BV": 0.13573168}, {"O": 0.00041676, "H": 0.00041693, "L": 0.00041595, "C": 0.00041693, "V": 385.28159523, "T": "2018-01-15T15:40:00", "BV": 0.16035942}, {"O": 0.00041595, "H": 0.0004169, "L": 0.00041019, "C": 0.00041019, "V": 945.0546536, "T": "2018-01-15T15:45:00", "BV": 0.3927772}, {"O": 0.00041038, "H": 0.00041682, "L": 0.00041038, "C": 0.00041148, "V": 464.5673742, "T": "2018-01-15T15:50:00", "BV": 0.19140519}, {"O": 0.00041392, "H": 0.00041392, "L": 0.00041202, "C": 0.00041206, "V": 107.05897715, "T": "2018-01-15T15:55:00", "BV": 0.04420658}, {"O": 0.00041206, "H": 0.000416, "L": 0.00041206, "C": 0.00041212, "V": 871.82589969, "T": "2018-01-15T16:00:00", "BV": 0.36055033}, {"O": 0.00041405, "H": 0.00041682, "L": 0.00041257, "C": 0.0004133, "V": 1248.54099683, "T": "2018-01-15T16:05:00", "BV": 0.51951667}, {"O": 0.00041682, "H": 0.00041696, "L": 0.00041335, "C": 0.00041599, "V": 677.92951705, "T": "2018-01-15T16:10:00", "BV": 0.28219517}, {"O": 0.000416, "H": 0.000416, "L": 0.000414, "C": 0.000414, "V": 678.78756202, "T": "2018-01-15T16:15:00", "BV": 0.28170799}, {"O": 0.00041401, "H": 0.00041699, "L": 0.00041401, "C": 0.00041492, "V": 1242.71017221, "T": "2018-01-15T16:20:00", "BV": 0.5177395}, {"O": 0.00041699, "H": 0.00042005, "L": 0.0004141, "C": 0.00042, "V": 3517.79719374, "T": "2018-01-15T16:25:00", "BV": 1.46555306}, {"O": 0.00042, "H": 0.00042005, "L": 0.00042, "C": 0.00042, "V": 1647.50274058, "T": "2018-01-15T16:30:00", "BV": 0.69198443}, {"O": 0.00042004, "H": 0.00042218, "L": 0.00042, "C": 0.00042218, "V": 2778.26718653, "T": "2018-01-15T16:35:00", "BV": 1.16796922}, {"O": 0.00042, "H": 0.00042218, "L": 0.00041504, "C": 0.00041563, "V": 9953.40969081, "T": "2018-01-15T16:40:00", "BV": 4.1821066}, {"O": 0.00041565, "H": 0.00042157, "L": 0.00041501, "C": 0.00041537, "V": 1889.32423993, "T": "2018-01-15T16:45:00", "BV": 0.78841491}, {"O": 0.00041567, "H": 0.00042158, "L": 0.0004, "C": 0.00040056, "V": 56163.33197154, "T": "2018-01-15T16:50:00", "BV": 22.70955777}, {"O": 0.0004042, "H": 0.0004042, "L": 0.0004008, "C": 0.0004041, "V": 3428.90586402, "T": "2018-01-15T16:55:00", "BV": 1.38345289}, {"O": 0.0004041, "H": 0.0004089, "L": 0.00040289, "C": 0.00040799, "V": 3462.75731774, "T": "2018-01-15T17:00:00", "BV": 1.40077254}, {"O": 0.00040799, "H": 0.00040872, "L": 0.000406, "C": 0.0004065, "V": 769.75629432, "T": "2018-01-15T17:05:00", "BV": 0.31385404}, {"O": 0.00040651, "H": 0.00040941, "L": 0.00040651, "C": 0.000407, "V": 584.91466059, "T": "2018-01-15T17:10:00", "BV": 0.23820843}, {"O": 0.00040695, "H": 0.00041089, "L": 0.0004062, "C": 0.00040955, "V": 2798.28354326, "T": "2018-01-15T17:15:00", "BV": 1.14725023}, {"O": 0.00041052, "H": 0.00041061, "L": 0.000409, "C": 0.000409, "V": 1216.37280034, "T": "2018-01-15T17:20:00", "BV": 0.49885301}, {"O": 0.000409, "H": 0.00041061, "L": 0.000409, "C": 0.000409, "V": 1894.42425581, "T": "2018-01-15T17:25:00", "BV": 0.77686381}, {"O": 0.000409, "H": 0.000409, "L": 0.000407, "C": 0.00040799, "V": 687.54920646, "T": "2018-01-15T17:30:00", "BV": 0.28115391}, {"O": 0.00040799, "H": 0.00040916, "L": 0.00040799, "C": 0.00040916, "V": 608.64515457, "T": "2018-01-15T17:35:00", "BV": 0.24835376}, {"O": 0.00040916, "H": 0.00041, "L": 0.00040621, "C": 0.00041, "V": 1847.27465137, "T": "2018-01-15T17:40:00", "BV": 0.75318235}, {"O": 0.00041009, "H": 0.0004102, "L": 0.00041009, "C": 0.0004102, "V": 339.26314363, "T": "2018-01-15T17:45:00", "BV": 0.13914596}, {"O": 0.00041009, "H": 0.0004102, "L": 0.0004059, "C": 0.000408, "V": 4726.58683702, "T": "2018-01-15T17:50:00", "BV": 1.9306634}, {"O": 0.00040611, "H": 0.00041364, "L": 0.000402, "C": 0.00040377, "V": 25809.68526946, "T": "2018-01-15T17:55:00", "BV": 10.55912259}, {"O": 0.00040377, "H": 0.00041415, "L": 0.00040377, "C": 0.00041327, "V": 1251.6726437, "T": "2018-01-15T18:00:00", "BV": 0.50856986}, {"O": 0.00041327, "H": 0.00041399, "L": 0.000411, "C": 0.00041224, "V": 1648.40920734, "T": "2018-01-15T18:05:00", "BV": 0.68079543}, {"O": 0.00041102, "H": 0.00041224, "L": 0.00041101, "C": 0.00041163, "V": 767.56710546, "T": "2018-01-15T18:10:00", "BV": 0.31552552}, {"O": 0.00041163, "H": 0.00041223, "L": 0.00041101, "C": 0.00041221, "V": 1472.39456584, "T": "2018-01-15T18:15:00", "BV": 0.60562942}, {"O": 0.00041102, "H": 0.00041102, "L": 0.00041101, "C": 0.00041101, "V": 1374.30446887, "T": "2018-01-15T18:20:00", "BV": 0.56485335}, {"O": 0.00041094, "H": 0.00041223, "L": 0.00040993, "C": 0.00041223, "V": 3826.96559826, "T": "2018-01-15T18:25:00", "BV": 1.57282442}, {"O": 0.00041223, "H": 0.00041223, "L": 0.0004056, "C": 0.00041143, "V": 3205.6892865, "T": "2018-01-15T18:30:00", "BV": 1.31610407}, {"O": 0.00040592, "H": 0.00041223, "L": 0.00040591, "C": 0.00041195, "V": 1930.05396858, "T": "2018-01-15T18:35:00", "BV": 0.79080328}, {"O": 0.00041188, "H": 0.00041213, "L": 0.00040722, "C": 0.00040722, "V": 338.59918265, "T": "2018-01-15T18:40:00", "BV": 0.13819439}, {"O": 0.000408, "H": 0.000414, "L": 0.00040722, "C": 0.00041112, "V": 636.19067479, "T": "2018-01-15T18:45:00", "BV": 0.26100184}, {"O": 0.0004125, "H": 0.0004125, "L": 0.00040803, "C": 0.00040803, "V": 5623.08142186, "T": "2018-01-15T18:50:00", "BV": 2.29726699}, {"O": 0.00040932, "H": 0.00041369, "L": 0.00040932, "C": 0.00041369, "V": 3210.56732041, "T": "2018-01-15T18:55:00", "BV": 1.31997977}, {"O": 0.00041242, "H": 0.00041361, "L": 0.00040941, "C": 0.00041001, "V": 565.77098962, "T": "2018-01-15T19:00:00", "BV": 0.23213191}, {"O": 0.0004095, "H": 0.00041001, "L": 0.00040803, "C": 0.00040977, "V": 1721.49287035, "T": "2018-01-15T19:05:00", "BV": 0.70464322}, {"O": 0.00040803, "H": 0.00040943, "L": 0.0004, "C": 0.00040499, "V": 8782.00560132, "T": "2018-01-15T19:10:00", "BV": 3.54076771}, {"O": 0.00040499, "H": 0.00040728, "L": 0.00040221, "C": 0.000406, "V": 430.13441389, "T": "2018-01-15T19:15:00", "BV": 0.1741848}, {"O": 0.00040712, "H": 0.00041001, "L": 0.00040501, "C": 0.00041001, "V": 3256.52588673, "T": "2018-01-15T19:20:00", "BV": 1.33144627}, {"O": 0.0004075, "H": 0.0004122, "L": 0.0004075, "C": 0.00040767, "V": 376.97873427, "T": "2018-01-15T19:25:00", "BV": 0.15499333}, {"O": 0.00040768, "H": 0.00041143, "L": 0.00040768, "C": 0.00040999, "V": 2158.18197665, "T": "2018-01-15T19:30:00", "BV": 0.88399485}, {"O": 0.00041, "H": 0.00041143, "L": 0.00040999, "C": 0.00041143, "V": 1170.68911176, "T": "2018-01-15T19:35:00", "BV": 0.48004158}, {"O": 0.00041144, "H": 0.0004155, "L": 0.00041144, "C": 0.00041549, "V": 4891.3354547, "T": "2018-01-15T19:40:00", "BV": 2.01991991}, {"O": 0.00041203, "H": 0.00041549, "L": 0.00041149, "C": 0.00041213, "V": 275.80495719, "T": "2018-01-15T19:45:00", "BV": 0.11429381}, {"O": 0.00041547, "H": 0.00041662, "L": 0.00041158, "C": 0.00041204, "V": 3870.19945041, "T": "2018-01-15T19:50:00", "BV": 1.59412025}, {"O": 0.000412, "H": 0.0004125, "L": 0.00041197, "C": 0.00041197, "V": 1166.8511888, "T": "2018-01-15T19:55:00", "BV": 0.48097894}, {"O": 0.00041207, "H": 0.00041207, "L": 0.00041197, "C": 0.00041207, "V": 1548.90356882, "T": "2018-01-15T20:00:00", "BV": 0.63815216}, {"O": 0.00041207, "H": 0.00041736, "L": 0.000412, "C": 0.00041719, "V": 4342.33113583, "T": "2018-01-15T20:05:00", "BV": 1.79240572}, {"O": 0.000413, "H": 0.0004157, "L": 0.000413, "C": 0.0004157, "V": 1329.52571964, "T": "2018-01-15T20:10:00", "BV": 0.5524948}, {"O": 0.0004157, "H": 0.00041758, "L": 0.00041569, "C": 0.0004157, "V": 1023.29466962, "T": "2018-01-15T20:15:00", "BV": 0.42568385}, {"O": 0.00041571, "H": 0.00041664, "L": 0.0004157, "C": 0.0004157, "V": 855.97269645, "T": "2018-01-15T20:20:00", "BV": 0.35584563}, {"O": 0.00041575, "H": 0.00041764, "L": 0.0004157, "C": 0.0004157, "V": 696.77731899, "T": "2018-01-15T20:25:00", "BV": 0.29002291}, {"O": 0.00041571, "H": 0.00041759, "L": 0.0004157, "C": 0.00041757, "V": 409.96980373, "T": "2018-01-15T20:30:00", "BV": 0.1707771}, {"O": 0.00041757, "H": 0.00041761, "L": 0.00041571, "C": 0.00041759, "V": 1125.32934799, "T": "2018-01-15T20:35:00", "BV": 0.46926402}, {"O": 0.0004176, "H": 0.00041761, "L": 0.0004157, "C": 0.00041761, "V": 3155.38000294, "T": "2018-01-15T20:40:00", "BV": 1.31230903}, {"O": 0.00041761, "H": 0.00041764, "L": 0.0004157, "C": 0.00041764, "V": 2078.91208422, "T": "2018-01-15T20:45:00", "BV": 0.86539164}, {"O": 0.0004157, "H": 0.00041764, "L": 0.00041569, "C": 0.00041569, "V": 9256.1492225, "T": "2018-01-15T20:50:00", "BV": 3.84780122}, {"O": 0.00041571, "H": 0.00041763, "L": 0.00041569, "C": 0.00041569, "V": 3763.72163693, "T": "2018-01-15T20:55:00", "BV": 1.56536758}, {"O": 0.00041569, "H": 0.00041569, "L": 0.000412, "C": 0.0004156, "V": 2554.39782267, "T": "2018-01-15T21:00:00", "BV": 1.06046278}, {"O": 0.000415, "H": 0.0004156, "L": 0.00041218, "C": 0.0004122, "V": 1384.35611038, "T": "2018-01-15T21:05:00", "BV": 0.57435338}, {"O": 0.00041219, "H": 0.0004122, "L": 0.000412, "C": 0.000412, "V": 1777.26772446, "T": "2018-01-15T21:10:00", "BV": 0.73247521}, {"O": 0.0004122, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 1952.13417292, "T": "2018-01-15T21:15:00", "BV": 0.80444403}, {"O": 0.0004122, "H": 0.0004122, "L": 0.000412, "C": 0.00041209, "V": 1491.64619491, "T": "2018-01-15T21:20:00", "BV": 0.61458453}, {"O": 0.00041209, "H": 0.0004122, "L": 0.00041209, "C": 0.00041209, "V": 446.31453289, "T": "2018-01-15T21:25:00", "BV": 0.18392778}, {"O": 0.00041209, "H": 0.00041219, "L": 0.00041209, "C": 0.00041219, "V": 141.95217676, "T": "2018-01-15T21:30:00", "BV": 0.05850447}, {"O": 0.00041209, "H": 0.00041209, "L": 0.000412, "C": 0.000412, "V": 2616.8655499, "T": "2018-01-15T21:35:00", "BV": 1.07822595}, {"O": 0.000412, "H": 0.00041201, "L": 0.000412, "C": 0.000412, "V": 2041.14652086, "T": "2018-01-15T21:40:00", "BV": 0.84096512}, {"O": 0.000412, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 3993.24172453, "T": "2018-01-15T21:45:00", "BV": 1.64562289}, {"O": 0.0004122, "H": 0.00041758, "L": 0.0004122, "C": 0.000413, "V": 1270.94477679, "T": "2018-01-15T21:50:00", "BV": 0.52647102}, {"O": 0.0004156, "H": 0.00041764, "L": 0.00041228, "C": 0.00041228, "V": 2388.61863751, "T": "2018-01-15T21:55:00", "BV": 0.99264324}, {"O": 0.0004155, "H": 0.0004155, "L": 0.00041221, "C": 0.00041346, "V": 152.48450159, "T": "2018-01-15T22:00:00", "BV": 0.06305293}, {"O": 0.00041346, "H": 0.00041683, "L": 0.00041346, "C": 0.0004156, "V": 513.20769507, "T": "2018-01-15T22:05:00", "BV": 0.21335704}, {"O": 0.00041559, "H": 0.00041762, "L": 0.000415, "C": 0.000415, "V": 1601.58822839, "T": "2018-01-15T22:10:00", "BV": 0.66553571}, {"O": 0.00041711, "H": 0.0004172, "L": 0.00041346, "C": 0.00041428, "V": 690.32659662, "T": "2018-01-15T22:15:00", "BV": 0.2867983}, {"O": 0.00041387, "H": 0.00041762, "L": 0.00041346, "C": 0.00041386, "V": 1576.97205676, "T": "2018-01-15T22:20:00", "BV": 0.65389814}, {"O": 0.00041715, "H": 0.00041715, "L": 0.00041221, "C": 0.00041554, "V": 748.6997116, "T": "2018-01-15T22:25:00", "BV": 0.30889539}, {"O": 0.00041236, "H": 0.00041534, "L": 0.00041201, "C": 0.0004122, "V": 4000.85285315, "T": "2018-01-15T22:30:00", "BV": 1.64912316}, {"O": 0.00041201, "H": 0.0004122, "L": 0.000412, "C": 0.0004122, "V": 920.77139133, "T": "2018-01-15T22:35:00", "BV": 0.37938359}, {"O": 0.000412, "H": 0.00041219, "L": 0.00041158, "C": 0.00041158, "V": 3844.66638328, "T": "2018-01-15T22:40:00", "BV": 1.58386507}, {"O": 0.0004122, "H": 0.0004122, "L": 0.00041158, "C": 0.00041158, "V": 1335.29897482, "T": "2018-01-15T22:45:00", "BV": 0.54984541}, {"O": 0.00041149, "H": 0.00041149, "L": 0.00041, "C": 0.00041, "V": 1006.55733852, "T": "2018-01-15T22:50:00", "BV": 0.41280179}, {"O": 0.00041001, "H": 0.00041072, "L": 0.0004061, "C": 0.00041061, "V": 2414.84638495, "T": "2018-01-15T22:55:00", "BV": 0.98648131}, {"O": 0.00040612, "H": 0.00041072, "L": 0.00040611, "C": 0.00041072, "V": 271.3569776, "T": "2018-01-15T23:00:00", "BV": 0.11125015}, {"O": 0.00040612, "H": 0.00041048, "L": 0.00040611, "C": 0.00041038, "V": 221.34272035, "T": "2018-01-15T23:05:00", "BV": 0.09042346}, {"O": 0.00041047, "H": 0.00041048, "L": 0.00040612, "C": 0.00041045, "V": 876.17143685, "T": "2018-01-15T23:10:00", "BV": 0.35875727}, {"O": 0.00041001, "H": 0.00041289, "L": 0.00041, "C": 0.00041001, "V": 1432.84676681, "T": "2018-01-15T23:15:00", "BV": 0.59052355}, {"O": 0.000411, "H": 0.0004138, "L": 0.00040638, "C": 0.00041201, "V": 4582.2477376, "T": "2018-01-15T23:20:00", "BV": 1.88493893}, {"O": 0.00041201, "H": 0.00041447, "L": 0.000412, "C": 0.000412, "V": 1976.15105378, "T": "2018-01-15T23:25:00", "BV": 0.81506803}, {"O": 0.000412, "H": 0.000412, "L": 0.00040615, "C": 0.00040721, "V": 722.95615771, "T": "2018-01-15T23:30:00", "BV": 0.29455175}, {"O": 0.00040721, "H": 0.00041475, "L": 0.00040721, "C": 0.00040895, "V": 1561.07383373, "T": "2018-01-15T23:35:00", "BV": 0.63805818}, {"O": 0.00040998, "H": 0.00041249, "L": 0.00040764, "C": 0.00040766, "V": 871.89835046, "T": "2018-01-15T23:40:00", "BV": 0.35599123}, {"O": 0.00040766, "H": 0.000415, "L": 0.000407, "C": 0.000415, "V": 4608.60734132, "T": "2018-01-15T23:45:00", "BV": 1.89440968}, {"O": 0.00040951, "H": 0.00041102, "L": 0.00040951, "C": 0.00041064, "V": 91.21555683, "T": "2018-01-15T23:50:00", "BV": 0.03745368}, {"O": 0.00041102, "H": 0.00041438, "L": 0.00041064, "C": 0.00041101, "V": 894.6091987, "T": "2018-01-15T23:55:00", "BV": 0.36789941}, {"O": 0.00041437, "H": 0.000437, "L": 0.00040665, "C": 0.00040665, "V": 54968.18657415, "T": "2018-01-16T00:00:00", "BV": 23.35068217}, {"O": 0.00040665, "H": 0.00040958, "L": 0.000404, "C": 0.00040612, "V": 6585.32477301, "T": "2018-01-16T00:05:00", "BV": 2.67187624}, {"O": 0.00040612, "H": 0.0004089, "L": 0.000403, "C": 0.00040499, "V": 3714.32575123, "T": "2018-01-16T00:10:00", "BV": 1.50172061}, {"O": 0.00040499, "H": 0.00040731, "L": 0.000403, "C": 0.0004062, "V": 1643.75938196, "T": "2018-01-16T00:15:00", "BV": 0.66739264}, {"O": 0.0004062, "H": 0.0004062, "L": 0.00040201, "C": 0.00040461, "V": 5159.12224747, "T": "2018-01-16T00:20:00", "BV": 2.07967652}, {"O": 0.00040461, "H": 0.00040633, "L": 0.00040201, "C": 0.00040491, "V": 3711.38219272, "T": "2018-01-16T00:25:00", "BV": 1.50355378}, {"O": 0.00040499, "H": 0.00040566, "L": 0.000403, "C": 0.000403, "V": 2112.24983105, "T": "2018-01-16T00:30:00", "BV": 0.85221093}, {"O": 0.000403, "H": 0.00040564, "L": 0.0004, "C": 0.00040008, "V": 10955.57677603, "T": "2018-01-16T00:35:00", "BV": 4.39498406}, {"O": 0.00040008, "H": 0.00040299, "L": 0.00039518, "C": 0.00039704, "V": 7968.44845832, "T": "2018-01-16T00:40:00", "BV": 3.17226918}, {"O": 0.00039704, "H": 0.00039851, "L": 0.00039303, "C": 0.0003955, "V": 4018.6739185, "T": "2018-01-16T00:45:00", "BV": 1.589682}, {"O": 0.0003955, "H": 0.00039908, "L": 0.0003955, "C": 0.000396, "V": 3839.56065361, "T": "2018-01-16T00:50:00", "BV": 1.53027474}, {"O": 0.00039803, "H": 0.00040295, "L": 0.0003955, "C": 0.00040289, "V": 4586.95828704, "T": "2018-01-16T00:55:00", "BV": 1.823866}, {"O": 0.00040287, "H": 0.00040287, "L": 0.00039323, "C": 0.00039352, "V": 1859.47475159, "T": "2018-01-16T01:00:00", "BV": 0.73912684}, {"O": 0.00039559, "H": 0.0004005, "L": 0.00039303, "C": 0.00039303, "V": 1897.31159153, "T": "2018-01-16T01:05:00", "BV": 0.74733646}, {"O": 0.00039304, "H": 0.00039741, "L": 0.00039257, "C": 0.00039495, "V": 2106.53528199, "T": "2018-01-16T01:10:00", "BV": 0.83279319}, {"O": 0.0003926, "H": 0.00039724, "L": 0.00039257, "C": 0.00039697, "V": 779.19230381, "T": "2018-01-16T01:15:00", "BV": 0.30614857}, {"O": 0.000396, "H": 0.0003975, "L": 0.00039262, "C": 0.00039269, "V": 3234.7060462, "T": "2018-01-16T01:20:00", "BV": 1.2742269}, {"O": 0.00039269, "H": 0.000397, "L": 0.00039262, "C": 0.00039269, "V": 1523.71409078, "T": "2018-01-16T01:25:00", "BV": 0.598473}, {"O": 0.00039627, "H": 0.00039627, "L": 0.00039271, "C": 0.00039599, "V": 1981.59161458, "T": "2018-01-16T01:30:00", "BV": 0.78425229}, {"O": 0.00039582, "H": 0.00039582, "L": 0.00039167, "C": 0.00039174, "V": 3352.77012919, "T": "2018-01-16T01:35:00", "BV": 1.31630439}, {"O": 0.000395, "H": 0.000395, "L": 0.00039166, "C": 0.00039166, "V": 942.96604062, "T": "2018-01-16T01:40:00", "BV": 0.36945192}, {"O": 0.00039167, "H": 0.000394, "L": 0.00039138, "C": 0.00039139, "V": 1474.34734405, "T": "2018-01-16T01:45:00", "BV": 0.57751075}, {"O": 0.00039138, "H": 0.00039159, "L": 0.0003911, "C": 0.00039159, "V": 3197.97265442, "T": "2018-01-16T01:50:00", "BV": 1.25159963}, {"O": 0.00039159, "H": 0.000394, "L": 0.000391, "C": 0.000394, "V": 6042.45358826, "T": "2018-01-16T01:55:00", "BV": 2.3639282}, {"O": 0.00039118, "H": 0.00039581, "L": 0.000391, "C": 0.00039424, "V": 2747.08176488, "T": "2018-01-16T02:00:00", "BV": 1.07686915}, {"O": 0.00039424, "H": 0.00039581, "L": 0.00039131, "C": 0.00039573, "V": 1296.94437733, "T": "2018-01-16T02:05:00", "BV": 0.5115431}, {"O": 0.00039572, "H": 0.00039572, "L": 0.00039139, "C": 0.000392, "V": 3627.71069437, "T": "2018-01-16T02:10:00", "BV": 1.43366093}, {"O": 0.00039261, "H": 0.0003959, "L": 0.00039165, "C": 0.000393, "V": 720.7750923, "T": "2018-01-16T02:15:00", "BV": 0.28328375}, {"O": 0.000393, "H": 0.0003959, "L": 0.00039101, "C": 0.000395, "V": 782.96151305, "T": "2018-01-16T02:20:00", "BV": 0.30646019}, {"O": 0.00039211, "H": 0.00039589, "L": 0.000391, "C": 0.00039105, "V": 1902.81050168, "T": "2018-01-16T02:25:00", "BV": 0.74546876}, {"O": 0.00039105, "H": 0.00039456, "L": 0.0003891, "C": 0.00038912, "V": 7847.13237484, "T": "2018-01-16T02:30:00", "BV": 3.06548162}, {"O": 0.0003891, "H": 0.00038921, "L": 0.00038863, "C": 0.00038863, "V": 1538.81578152, "T": "2018-01-16T02:35:00", "BV": 0.59854619}, {"O": 0.00038921, "H": 0.00039386, "L": 0.00038816, "C": 0.0003898, "V": 751.76635567, "T": "2018-01-16T02:40:00", "BV": 0.29254475}, {"O": 0.00038979, "H": 0.00039544, "L": 0.00038979, "C": 0.0003942, "V": 4264.67646815, "T": "2018-01-16T02:45:00", "BV": 1.67916177}, {"O": 0.00039534, "H": 0.00039534, "L": 0.0003899, "C": 0.00039403, "V": 559.29942782, "T": "2018-01-16T02:50:00", "BV": 0.21812215}, {"O": 0.00039401, "H": 0.00039403, "L": 0.00038995, "C": 0.00038995, "V": 2409.66138205, "T": "2018-01-16T02:55:00", "BV": 0.94014098}, {"O": 0.00038996, "H": 0.00039487, "L": 0.00038996, "C": 0.00039487, "V": 143.21281386, "T": "2018-01-16T03:00:00", "BV": 0.055966}, {"O": 0.000391, "H": 0.00039486, "L": 0.000391, "C": 0.00039481, "V": 369.58457188, "T": "2018-01-16T03:05:00", "BV": 0.14508136}, {"O": 0.0003915, "H": 0.00039484, "L": 0.0003915, "C": 0.0003915, "V": 2609.00803487, "T": "2018-01-16T03:10:00", "BV": 1.02861056}, {"O": 0.00039483, "H": 0.00039483, "L": 0.00039144, "C": 0.00039399, "V": 559.54305434, "T": "2018-01-16T03:15:00", "BV": 0.21974777}, {"O": 0.00039399, "H": 0.00039536, "L": 0.00039145, "C": 0.00039147, "V": 2185.24771794, "T": "2018-01-16T03:20:00", "BV": 0.86020658}, {"O": 0.00039535, "H": 0.00039535, "L": 0.00039173, "C": 0.00039334, "V": 146.51745047, "T": "2018-01-16T03:25:00", "BV": 0.05764887}, {"O": 0.00039333, "H": 0.00039749, "L": 0.00039192, "C": 0.000395, "V": 4958.28207094, "T": "2018-01-16T03:30:00", "BV": 1.95731356}, {"O": 0.00039501, "H": 0.00039833, "L": 0.00039501, "C": 0.00039833, "V": 1659.50455119, "T": "2018-01-16T03:35:00", "BV": 0.65920759}, {"O": 0.0003983, "H": 0.000399, "L": 0.0003976, "C": 0.00039868, "V": 7780.03587545, "T": "2018-01-16T03:40:00", "BV": 3.101861}, {"O": 0.00039868, "H": 0.00040088, "L": 0.00039868, "C": 0.000399, "V": 770.99088618, "T": "2018-01-16T03:45:00", "BV": 0.30788576}, {"O": 0.000399, "H": 0.000399, "L": 0.000398, "C": 0.000398, "V": 565.31752301, "T": "2018-01-16T03:50:00", "BV": 0.22533581}, {"O": 0.000398, "H": 0.00040088, "L": 0.000398, "C": 0.00039805, "V": 920.05249943, "T": "2018-01-16T03:55:00", "BV": 0.36847253}, {"O": 0.00039806, "H": 0.00040087, "L": 0.000398, "C": 0.00040087, "V": 1344.79497672, "T": "2018-01-16T04:00:00", "BV": 0.53866722}, {"O": 0.00040088, "H": 0.00040088, "L": 0.000397, "C": 0.00040081, "V": 1917.3338858, "T": "2018-01-16T04:05:00", "BV": 0.7666888}, {"O": 0.00040069, "H": 0.00040431, "L": 0.000397, "C": 0.00040095, "V": 3819.16014762, "T": "2018-01-16T04:10:00", "BV": 1.53342064}, {"O": 0.00040262, "H": 0.0004069, "L": 0.00040089, "C": 0.0004051, "V": 711.92544154, "T": "2018-01-16T04:15:00", "BV": 0.286565}, {"O": 0.00040686, "H": 0.0004073, "L": 0.00040101, "C": 0.00040158, "V": 1584.93355462, "T": "2018-01-16T04:20:00", "BV": 0.64327613}, {"O": 0.00040158, "H": 0.00040161, "L": 0.00040098, "C": 0.0004016, "V": 620.13120482, "T": "2018-01-16T04:25:00", "BV": 0.24879892}, {"O": 0.0004016, "H": 0.00040168, "L": 0.0004016, "C": 0.00040167, "V": 1645.19685672, "T": "2018-01-16T04:30:00", "BV": 0.66081764}, {"O": 0.00040387, "H": 0.000404, "L": 0.00040105, "C": 0.000404, "V": 1227.40301151, "T": "2018-01-16T04:35:00", "BV": 0.49314044}, {"O": 0.000404, "H": 0.00040602, "L": 0.000404, "C": 0.00040404, "V": 791.0029471, "T": "2018-01-16T04:40:00", "BV": 0.31975986}, {"O": 0.00040404, "H": 0.00040609, "L": 0.000404, "C": 0.00040404, "V": 882.45112739, "T": "2018-01-16T04:45:00", "BV": 0.3565906}, {"O": 0.00040404, "H": 0.00040404, "L": 0.0004, "C": 0.0004, "V": 2842.37161834, "T": "2018-01-16T04:50:00", "BV": 1.14367375}, {"O": 0.00040103, "H": 0.00040103, "L": 0.00039313, "C": 0.00039313, "V": 843.30826065, "T": "2018-01-16T04:55:00", "BV": 0.33492495}, {"O": 0.00039329, "H": 0.00040269, "L": 0.00039313, "C": 0.0004024, "V": 698.7162268, "T": "2018-01-16T05:00:00", "BV": 0.27914896}, {"O": 0.00040073, "H": 0.00040081, "L": 0.00039404, "C": 0.00040029, "V": 251.54699169, "T": "2018-01-16T05:05:00", "BV": 0.10038391}, {"O": 0.00040003, "H": 0.0004009, "L": 0.0003947, "C": 0.0004009, "V": 1558.58719994, "T": "2018-01-16T05:10:00", "BV": 0.61881426}, {"O": 0.000401, "H": 0.00040607, "L": 0.00040011, "C": 0.00040333, "V": 2222.49824482, "T": "2018-01-16T05:15:00", "BV": 0.89732268}, {"O": 0.00040597, "H": 0.00040598, "L": 0.00040078, "C": 0.00040589, "V": 387.91645859, "T": "2018-01-16T05:20:00", "BV": 0.15722088}, {"O": 0.00040104, "H": 0.00040588, "L": 0.0003988, "C": 0.0003988, "V": 1159.11928277, "T": "2018-01-16T05:25:00", "BV": 0.46296846}, {"O": 0.0003988, "H": 0.0004012, "L": 0.0003988, "C": 0.00039881, "V": 1509.25345077, "T": "2018-01-16T05:30:00", "BV": 0.60201191}, {"O": 0.0003988, "H": 0.00040549, "L": 0.00039408, "C": 0.00040068, "V": 1056.5802828, "T": "2018-01-16T05:35:00", "BV": 0.42084241}, {"O": 0.00040068, "H": 0.0004019, "L": 0.0003931, "C": 0.0004015, "V": 944.94200114, "T": "2018-01-16T05:40:00", "BV": 0.37705187}, {"O": 0.00039521, "H": 0.00040055, "L": 0.00039432, "C": 0.00039433, "V": 601.97025647, "T": "2018-01-16T05:45:00", "BV": 0.23803505}, {"O": 0.00039972, "H": 0.00039997, "L": 0.00039421, "C": 0.00039421, "V": 1197.92329765, "T": "2018-01-16T05:50:00", "BV": 0.47567318}, {"O": 0.00039679, "H": 0.00039973, "L": 0.0003942, "C": 0.0003942, "V": 412.83151888, "T": "2018-01-16T05:55:00", "BV": 0.16312654}, {"O": 0.0003942, "H": 0.0003997, "L": 0.00039219, "C": 0.0003995, "V": 1676.85620593, "T": "2018-01-16T06:00:00", "BV": 0.66382575}, {"O": 0.00039944, "H": 0.00039944, "L": 0.00039274, "C": 0.0003935, "V": 1125.16028835, "T": "2018-01-16T06:05:00", "BV": 0.44336371}, {"O": 0.00039358, "H": 0.0003978, "L": 0.00039276, "C": 0.00039276, "V": 2082.56931411, "T": "2018-01-16T06:10:00", "BV": 0.81854414}, {"O": 0.00039277, "H": 0.000394, "L": 0.00039276, "C": 0.000394, "V": 2305.17219245, "T": "2018-01-16T06:15:00", "BV": 0.90550938}, {"O": 0.000394, "H": 0.00039949, "L": 0.00039301, "C": 0.00039806, "V": 2912.25428588, "T": "2018-01-16T06:20:00", "BV": 1.15673094}, {"O": 0.00039342, "H": 0.00039806, "L": 0.00039337, "C": 0.00039726, "V": 511.85728053, "T": "2018-01-16T06:25:00", "BV": 0.2026187}, {"O": 0.00039364, "H": 0.00039736, "L": 0.00039344, "C": 0.00039344, "V": 611.43335274, "T": "2018-01-16T06:30:00", "BV": 0.24077032}, {"O": 0.0003975, "H": 0.00039763, "L": 0.00039339, "C": 0.00039339, "V": 357.76224504, "T": "2018-01-16T06:35:00", "BV": 0.14148452}, {"O": 0.00039338, "H": 0.00039338, "L": 0.00039277, "C": 0.00039334, "V": 481.34235116, "T": "2018-01-16T06:40:00", "BV": 0.18923699}, {"O": 0.00039334, "H": 0.00039345, "L": 0.00039277, "C": 0.00039323, "V": 1494.08330835, "T": "2018-01-16T06:45:00", "BV": 0.58760382}, {"O": 0.00039323, "H": 0.00039333, "L": 0.00039277, "C": 0.00039333, "V": 427.55656462, "T": "2018-01-16T06:50:00", "BV": 0.16800456}, {"O": 0.00039305, "H": 0.0003935, "L": 0.00039277, "C": 0.00039277, "V": 690.99579902, "T": "2018-01-16T06:55:00", "BV": 0.27162321}, {"O": 0.00039277, "H": 0.0003935, "L": 0.00039277, "C": 0.00039277, "V": 1049.19720002, "T": "2018-01-16T07:00:00", "BV": 0.41280966}, {"O": 0.0003935, "H": 0.00039843, "L": 0.00039277, "C": 0.00039293, "V": 1524.76563552, "T": "2018-01-16T07:05:00", "BV": 0.59972244}, {"O": 0.00039277, "H": 0.00039811, "L": 0.00039277, "C": 0.00039311, "V": 251.73842417, "T": "2018-01-16T07:10:00", "BV": 0.09913269}, {"O": 0.00039311, "H": 0.00039789, "L": 0.00039293, "C": 0.00039647, "V": 282.15485659, "T": "2018-01-16T07:15:00", "BV": 0.11099392}, {"O": 0.00039608, "H": 0.00039608, "L": 0.00039604, "C": 0.00039606, "V": 95.35530379, "T": "2018-01-16T07:20:00", "BV": 0.03776555}, {"O": 0.00039605, "H": 0.00039732, "L": 0.00039309, "C": 0.0003931, "V": 1219.83441755, "T": "2018-01-16T07:25:00", "BV": 0.48322831}, {"O": 0.00039724, "H": 0.00039724, "L": 0.0003931, "C": 0.0003971, "V": 461.87213257, "T": "2018-01-16T07:30:00", "BV": 0.18242753}, {"O": 0.0003971, "H": 0.0003971, "L": 0.00039688, "C": 0.00039688, "V": 1905.45811966, "T": "2018-01-16T07:35:00", "BV": 0.75640095}, {"O": 0.0003971, "H": 0.0003971, "L": 0.00039688, "C": 0.00039688, "V": 1910.39584059, "T": "2018-01-16T07:40:00", "BV": 0.75821676}, {"O": 0.0003971, "H": 0.0003971, "L": 0.000391, "C": 0.000391, "V": 7390.65861168, "T": "2018-01-16T07:45:00", "BV": 2.91243136}, {"O": 0.000391, "H": 0.000391, "L": 0.00038993, "C": 0.00038999, "V": 1757.74703763, "T": "2018-01-16T07:50:00", "BV": 0.6860027}, {"O": 0.00038999, "H": 0.00039465, "L": 0.00038991, "C": 0.00039465, "V": 1965.44293328, "T": "2018-01-16T07:55:00", "BV": 0.76673597}, {"O": 0.00038991, "H": 0.00039245, "L": 0.000388, "C": 0.000388, "V": 5020.30381541, "T": "2018-01-16T08:00:00", "BV": 1.95353577}, {"O": 0.000388, "H": 0.00039228, "L": 0.00038769, "C": 0.00039228, "V": 2233.9146865, "T": "2018-01-16T08:05:00", "BV": 0.86735523}, {"O": 0.0003877, "H": 0.000392, "L": 0.00038536, "C": 0.00038543, "V": 11173.55832276, "T": "2018-01-16T08:10:00", "BV": 4.31902634}, {"O": 0.00038536, "H": 0.00038698, "L": 0.00038536, "C": 0.00038536, "V": 3098.88130074, "T": "2018-01-16T08:15:00", "BV": 1.1953254}, {"O": 0.00038536, "H": 0.000392, "L": 0.00038536, "C": 0.00038838, "V": 3062.56775139, "T": "2018-01-16T08:20:00", "BV": 1.1901938}, {"O": 0.0003885, "H": 0.00039181, "L": 0.0003852, "C": 0.00038616, "V": 10287.19989492, "T": "2018-01-16T08:25:00", "BV": 3.98915329}, {"O": 0.00038616, "H": 0.00039041, "L": 0.00038024, "C": 0.00038109, "V": 9144.65059307, "T": "2018-01-16T08:30:00", "BV": 3.50623003}, {"O": 0.00038038, "H": 0.00038476, "L": 0.00038024, "C": 0.00038024, "V": 3110.18881844, "T": "2018-01-16T08:35:00", "BV": 1.18444795}, {"O": 0.00038024, "H": 0.00038484, "L": 0.0003801, "C": 0.00038144, "V": 5672.30354127, "T": "2018-01-16T08:40:00", "BV": 2.16479908}, {"O": 0.00038144, "H": 0.00038484, "L": 0.00038144, "C": 0.0003845, "V": 2240.34399022, "T": "2018-01-16T08:45:00", "BV": 0.85543995}, {"O": 0.00038484, "H": 0.00038739, "L": 0.000382, "C": 0.000382, "V": 1760.08221264, "T": "2018-01-16T08:50:00", "BV": 0.67473481}, {"O": 0.000382, "H": 0.00039039, "L": 0.00038152, "C": 0.00038994, "V": 6511.88664019, "T": "2018-01-16T08:55:00", "BV": 2.52463289}, {"O": 0.00038983, "H": 0.00038983, "L": 0.00038201, "C": 0.00038499, "V": 297.02628387, "T": "2018-01-16T09:00:00", "BV": 0.114308}, {"O": 0.00038498, "H": 0.00038972, "L": 0.000383, "C": 0.00038666, "V": 999.04392839, "T": "2018-01-16T09:05:00", "BV": 0.38543721}, {"O": 0.00038502, "H": 0.00038666, "L": 0.0003825, "C": 0.0003825, "V": 3552.27738602, "T": "2018-01-16T09:10:00", "BV": 1.36759716}, {"O": 0.0003825, "H": 0.0003825, "L": 0.00038015, "C": 0.00038015, "V": 3275.71060701, "T": "2018-01-16T09:15:00", "BV": 1.24937499}, {"O": 0.00038021, "H": 0.00038021, "L": 0.0003801, "C": 0.0003801, "V": 11822.98246125, "T": "2018-01-16T09:20:00", "BV": 4.49401429}, {"O": 0.0003801, "H": 0.00038491, "L": 0.0003801, "C": 0.00038491, "V": 3371.4200484, "T": "2018-01-16T09:25:00", "BV": 1.28406292}, {"O": 0.00038121, "H": 0.0003879, "L": 0.0003801, "C": 0.0003801, "V": 4477.97285094, "T": "2018-01-16T09:30:00", "BV": 1.70575203}, {"O": 0.00038005, "H": 0.0003801, "L": 0.00038001, "C": 0.00038001, "V": 746.51441702, "T": "2018-01-16T09:35:00", "BV": 0.28371577}, {"O": 0.00038005, "H": 0.00038005, "L": 0.00038, "C": 0.00038001, "V": 8431.96778668, "T": "2018-01-16T09:40:00", "BV": 3.20415722}, {"O": 0.00038, "H": 0.00038001, "L": 0.0003773, "C": 0.0003777, "V": 4800.5649104, "T": "2018-01-16T09:45:00", "BV": 1.81954938}, {"O": 0.00037756, "H": 0.00037981, "L": 0.00037582, "C": 0.00037602, "V": 6484.47346972, "T": "2018-01-16T09:50:00", "BV": 2.44228431}, {"O": 0.00037602, "H": 0.0003792, "L": 0.00037581, "C": 0.00037817, "V": 3831.98642258, "T": "2018-01-16T09:55:00", "BV": 1.44551585}, {"O": 0.00037904, "H": 0.00037904, "L": 0.00037582, "C": 0.00037847, "V": 6696.88470869, "T": "2018-01-16T10:00:00", "BV": 2.52183019}, {"O": 0.00037779, "H": 0.00037898, "L": 0.000375, "C": 0.000375, "V": 9967.21804346, "T": "2018-01-16T10:05:00", "BV": 3.74123893}, {"O": 0.000375, "H": 0.00037528, "L": 0.00037222, "C": 0.00037299, "V": 7020.96707097, "T": "2018-01-16T10:10:00", "BV": 2.63033296}, {"O": 0.00037222, "H": 0.000373, "L": 0.000371, "C": 0.000371, "V": 3757.11349378, "T": "2018-01-16T10:15:00", "BV": 1.39836634}, {"O": 0.000371, "H": 0.000373, "L": 0.0003705, "C": 0.0003705, "V": 4765.27954496, "T": "2018-01-16T10:20:00", "BV": 1.76803211}, {"O": 0.0003705, "H": 0.000373, "L": 0.00036973, "C": 0.00037062, "V": 6746.60039221, "T": "2018-01-16T10:25:00", "BV": 2.49730075}, {"O": 0.00037062, "H": 0.0003789, "L": 0.00036999, "C": 0.0003789, "V": 6416.58231766, "T": "2018-01-16T10:30:00", "BV": 2.38591571}, {"O": 0.0003789, "H": 0.00037892, "L": 0.000374, "C": 0.00037884, "V": 1321.30154641, "T": "2018-01-16T10:35:00", "BV": 0.49907518}, {"O": 0.000375, "H": 0.00037887, "L": 0.00036932, "C": 0.00037872, "V": 2620.16701804, "T": "2018-01-16T10:40:00", "BV": 0.97942014}, {"O": 0.00037868, "H": 0.0003789, "L": 0.00037201, "C": 0.00037715, "V": 12158.41463612, "T": "2018-01-16T10:45:00", "BV": 4.59862015}, {"O": 0.00037714, "H": 0.00037715, "L": 0.00037549, "C": 0.00037665, "V": 2488.5307667, "T": "2018-01-16T10:50:00", "BV": 0.93621969}, {"O": 0.00037715, "H": 0.00037869, "L": 0.00037549, "C": 0.00037869, "V": 1446.3894218, "T": "2018-01-16T10:55:00", "BV": 0.54450378}, {"O": 0.00037771, "H": 0.00037869, "L": 0.00037512, "C": 0.0003752, "V": 3295.51603055, "T": "2018-01-16T11:00:00", "BV": 1.24477957}, {"O": 0.0003752, "H": 0.00037869, "L": 0.00037513, "C": 0.00037551, "V": 1473.74771274, "T": "2018-01-16T11:05:00", "BV": 0.55339706}, {"O": 0.00037551, "H": 0.00037869, "L": 0.00037551, "C": 0.00037553, "V": 1757.75956832, "T": "2018-01-16T11:10:00", "BV": 0.66080379}, {"O": 0.00037553, "H": 0.0003789, "L": 0.00037553, "C": 0.0003789, "V": 2687.55306719, "T": "2018-01-16T11:15:00", "BV": 1.01443839}, {"O": 0.0003789, "H": 0.00037975, "L": 0.00037599, "C": 0.00037927, "V": 2391.07763593, "T": "2018-01-16T11:20:00", "BV": 0.90328504}, {"O": 0.00037993, "H": 0.00038666, "L": 0.00037993, "C": 0.00038465, "V": 2256.34637266, "T": "2018-01-16T11:25:00", "BV": 0.86177521}, {"O": 0.00038666, "H": 0.00038666, "L": 0.00038, "C": 0.00038455, "V": 3169.09267746, "T": "2018-01-16T11:30:00", "BV": 1.20570578}, {"O": 0.00038447, "H": 0.00038971, "L": 0.00038101, "C": 0.000384, "V": 4709.58709093, "T": "2018-01-16T11:35:00", "BV": 1.81686844}, {"O": 0.000384, "H": 0.0003976, "L": 0.00038332, "C": 0.00039011, "V": 1039.99201951, "T": "2018-01-16T11:40:00", "BV": 0.40509283}, {"O": 0.00039455, "H": 0.00039685, "L": 0.00038432, "C": 0.00039685, "V": 1374.38609267, "T": "2018-01-16T11:45:00", "BV": 0.53364719}, {"O": 0.0003968, "H": 0.0003969, "L": 0.0003902, "C": 0.00039649, "V": 1514.6670099, "T": "2018-01-16T11:50:00", "BV": 0.59897853}, {"O": 0.00039649, "H": 0.0003969, "L": 0.0003906, "C": 0.00039074, "V": 806.32701297, "T": "2018-01-16T11:55:00", "BV": 0.31804413}, {"O": 0.00039089, "H": 0.00039591, "L": 0.00039088, "C": 0.00039091, "V": 2504.34851593, "T": "2018-01-16T12:00:00", "BV": 0.97930009}, {"O": 0.00039581, "H": 0.00040611, "L": 0.00039093, "C": 0.00040496, "V": 4839.64226507, "T": "2018-01-16T12:05:00", "BV": 1.92868646}, {"O": 0.00040493, "H": 0.00040493, "L": 0.00039704, "C": 0.00039798, "V": 1090.63695926, "T": "2018-01-16T12:10:00", "BV": 0.43649216}, {"O": 0.00039797, "H": 0.00040245, "L": 0.00039709, "C": 0.00039738, "V": 3105.90228267, "T": "2018-01-16T12:15:00", "BV": 1.23615148}, {"O": 0.00039889, "H": 0.0004029, "L": 0.00039718, "C": 0.00039718, "V": 4011.64284868, "T": "2018-01-16T12:20:00", "BV": 1.594606}, {"O": 0.00039718, "H": 0.00040253, "L": 0.00039705, "C": 0.00040189, "V": 1868.62304643, "T": "2018-01-16T12:25:00", "BV": 0.74644857}, {"O": 0.00040079, "H": 0.00040079, "L": 0.0003985, "C": 0.0003987, "V": 2311.35180946, "T": "2018-01-16T12:30:00", "BV": 0.92160305}, {"O": 0.00039867, "H": 0.00039868, "L": 0.00039706, "C": 0.00039792, "V": 4868.29035374, "T": "2018-01-16T12:35:00", "BV": 1.93524744}, {"O": 0.00039792, "H": 0.00039792, "L": 0.00039095, "C": 0.00039095, "V": 4126.60662541, "T": "2018-01-16T12:40:00", "BV": 1.6231439}, {"O": 0.00039095, "H": 0.00039095, "L": 0.00038131, "C": 0.00039094, "V": 11955.74334091, "T": "2018-01-16T12:45:00", "BV": 4.63455459}, {"O": 0.00039, "H": 0.00039506, "L": 0.00038213, "C": 0.00039506, "V": 5380.50095415, "T": "2018-01-16T12:50:00", "BV": 2.09216506}, {"O": 0.00039494, "H": 0.000395, "L": 0.00038727, "C": 0.000395, "V": 1600.24373128, "T": "2018-01-16T12:55:00", "BV": 0.62892238}, {"O": 0.00039485, "H": 0.00039506, "L": 0.00038559, "C": 0.00039, "V": 3535.95020228, "T": "2018-01-16T13:00:00", "BV": 1.38767956}, {"O": 0.00039, "H": 0.000395, "L": 0.00038616, "C": 0.000395, "V": 3752.79406221, "T": "2018-01-16T13:05:00", "BV": 1.4738775}, {"O": 0.000395, "H": 0.000395, "L": 0.00038823, "C": 0.00038823, "V": 1309.49851369, "T": "2018-01-16T13:10:00", "BV": 0.51344862}, {"O": 0.00039497, "H": 0.00039497, "L": 0.00038613, "C": 0.00039225, "V": 776.09147727, "T": "2018-01-16T13:15:00", "BV": 0.30588362}, {"O": 0.00039264, "H": 0.00039499, "L": 0.00039264, "C": 0.00039499, "V": 235.14152491, "T": "2018-01-16T13:20:00", "BV": 0.09255505}, {"O": 0.00039464, "H": 0.00039479, "L": 0.00038857, "C": 0.0003886, "V": 647.05411435, "T": "2018-01-16T13:25:00", "BV": 0.25233604}, {"O": 0.00039464, "H": 0.00039464, "L": 0.00039426, "C": 0.00039436, "V": 249.87981459, "T": "2018-01-16T13:30:00", "BV": 0.0985455}, {"O": 0.00039436, "H": 0.00039436, "L": 0.00039176, "C": 0.000393, "V": 489.58997187, "T": "2018-01-16T13:35:00", "BV": 0.19234146}, {"O": 0.00039184, "H": 0.0003942, "L": 0.0003905, "C": 0.0003905, "V": 1626.39449957, "T": "2018-01-16T13:40:00", "BV": 0.63525497}, {"O": 0.00039, "H": 0.00039, "L": 0.00038615, "C": 0.00038615, "V": 3306.86183868, "T": "2018-01-16T13:45:00", "BV": 1.27993186}, {"O": 0.00038615, "H": 0.00039041, "L": 0.000382, "C": 0.00038986, "V": 6713.94255625, "T": "2018-01-16T13:50:00", "BV": 2.5843495}, {"O": 0.00038986, "H": 0.00038986, "L": 0.00038639, "C": 0.00038755, "V": 1659.66043567, "T": "2018-01-16T13:55:00", "BV": 0.64411305}, {"O": 0.00038942, "H": 0.00038942, "L": 0.00038309, "C": 0.00038309, "V": 821.43031339, "T": "2018-01-16T14:00:00", "BV": 0.31823179}, {"O": 0.00038309, "H": 0.000388, "L": 0.0003814, "C": 0.000388, "V": 1545.10737119, "T": "2018-01-16T14:05:00", "BV": 0.59002666}, {"O": 0.00038202, "H": 0.000388, "L": 0.00038202, "C": 0.00038346, "V": 223.09104822, "T": "2018-01-16T14:10:00", "BV": 0.08555828}, {"O": 0.00038345, "H": 0.0003939, "L": 0.00038247, "C": 0.00038258, "V": 1612.62180788, "T": "2018-01-16T14:15:00", "BV": 0.62195099}, {"O": 0.00038491, "H": 0.00039, "L": 0.00038491, "C": 0.00039, "V": 621.02547136, "T": "2018-01-16T14:20:00", "BV": 0.23926759}, {"O": 0.00038496, "H": 0.000389, "L": 0.00038493, "C": 0.00038495, "V": 694.63918564, "T": "2018-01-16T14:25:00", "BV": 0.26807701}, {"O": 0.00038495, "H": 0.00040138, "L": 0.00038495, "C": 0.00039342, "V": 13055.22611266, "T": "2018-01-16T14:30:00", "BV": 5.11004487}, {"O": 0.00039145, "H": 0.00039145, "L": 0.00038499, "C": 0.00039001, "V": 6338.63905609, "T": "2018-01-16T14:35:00", "BV": 2.47126202}, {"O": 0.00038498, "H": 0.00038952, "L": 0.00038244, "C": 0.0003879, "V": 3852.9689539, "T": "2018-01-16T14:40:00", "BV": 1.48290021}, {"O": 0.000385, "H": 0.000385, "L": 0.0003827, "C": 0.000385, "V": 1756.25804092, "T": "2018-01-16T14:45:00", "BV": 0.67288269}, {"O": 0.00038314, "H": 0.00038806, "L": 0.000383, "C": 0.00038803, "V": 1395.95559152, "T": "2018-01-16T14:50:00", "BV": 0.54068109}, {"O": 0.00038803, "H": 0.0003902, "L": 0.00038803, "C": 0.0003902, "V": 861.18981213, "T": "2018-01-16T14:55:00", "BV": 0.33553033}, {"O": 0.00039012, "H": 0.00039028, "L": 0.0003855, "C": 0.00039028, "V": 2297.40340127, "T": "2018-01-16T15:00:00", "BV": 0.89553246}, {"O": 0.0003905, "H": 0.00039233, "L": 0.0003902, "C": 0.00039119, "V": 1155.82325814, "T": "2018-01-16T15:05:00", "BV": 0.45176789}, {"O": 0.00039233, "H": 0.00039492, "L": 0.00039119, "C": 0.00039148, "V": 602.78172612, "T": "2018-01-16T15:10:00", "BV": 0.23654308}, {"O": 0.000395, "H": 0.00039617, "L": 0.0003914, "C": 0.00039617, "V": 1260.39731572, "T": "2018-01-16T15:15:00", "BV": 0.49923445}, {"O": 0.00039154, "H": 0.00039607, "L": 0.0003915, "C": 0.0003956, "V": 1613.91145618, "T": "2018-01-16T15:20:00", "BV": 0.63465286}, {"O": 0.00039588, "H": 0.00039588, "L": 0.00039129, "C": 0.00039129, "V": 1747.72986056, "T": "2018-01-16T15:25:00", "BV": 0.68515864}, {"O": 0.0003915, "H": 0.0003915, "L": 0.0003902, "C": 0.0003902, "V": 1048.40381498, "T": "2018-01-16T15:30:00", "BV": 0.40944174}, {"O": 0.0003902, "H": 0.00039185, "L": 0.0003902, "C": 0.00039021, "V": 459.19120959, "T": "2018-01-16T15:35:00", "BV": 0.17956819}, {"O": 0.0003902, "H": 0.00039182, "L": 0.00039, "C": 0.00039, "V": 1066.59838523, "T": "2018-01-16T15:40:00", "BV": 0.41629976}, {"O": 0.00039, "H": 0.00039, "L": 0.000377, "C": 0.00038, "V": 9285.11040609, "T": "2018-01-16T15:45:00", "BV": 3.54578346}, {"O": 0.00037965, "H": 0.00037965, "L": 0.000375, "C": 0.000375, "V": 5664.3945174, "T": "2018-01-16T15:50:00", "BV": 2.12959801}, {"O": 0.00037541, "H": 0.00037599, "L": 0.0003725, "C": 0.00037599, "V": 3607.81635305, "T": "2018-01-16T15:55:00", "BV": 1.3510532}, {"O": 0.000376, "H": 0.000376, "L": 0.0003755, "C": 0.000376, "V": 4795.02946189, "T": "2018-01-16T16:00:00", "BV": 1.80280089}, {"O": 0.000376, "H": 0.00038147, "L": 0.00037552, "C": 0.00037955, "V": 7018.82805741, "T": "2018-01-16T16:05:00", "BV": 2.641604}, {"O": 0.00037955, "H": 0.00038148, "L": 0.00037953, "C": 0.00038006, "V": 1629.36756462, "T": "2018-01-16T16:10:00", "BV": 0.61925691}, {"O": 0.00037957, "H": 0.00038106, "L": 0.00037955, "C": 0.0003796, "V": 764.9439585, "T": "2018-01-16T16:15:00", "BV": 0.29063922}, {"O": 0.00038004, "H": 0.00038004, "L": 0.00037701, "C": 0.0003798, "V": 2389.3537412, "T": "2018-01-16T16:20:00", "BV": 0.90707851}, {"O": 0.00037979, "H": 0.00038004, "L": 0.00037681, "C": 0.00038004, "V": 1569.72863366, "T": "2018-01-16T16:25:00", "BV": 0.59428313}, {"O": 0.00037685, "H": 0.00038336, "L": 0.00037685, "C": 0.0003833, "V": 2396.15513219, "T": "2018-01-16T16:30:00", "BV": 0.9095967}, {"O": 0.00038337, "H": 0.00038355, "L": 0.0003833, "C": 0.00038337, "V": 1348.28521109, "T": "2018-01-16T16:35:00", "BV": 0.51686939}, {"O": 0.00038336, "H": 0.00038337, "L": 0.00037807, "C": 0.00038038, "V": 274.56460512, "T": "2018-01-16T16:40:00", "BV": 0.1045092}, {"O": 0.00038039, "H": 0.00038337, "L": 0.00038039, "C": 0.0003815, "V": 390.5422298, "T": "2018-01-16T16:45:00", "BV": 0.14949293}, {"O": 0.00038336, "H": 0.00038336, "L": 0.00038251, "C": 0.00038251, "V": 630.40796526, "T": "2018-01-16T16:50:00", "BV": 0.24164112}, {"O": 0.00038251, "H": 0.00038337, "L": 0.00038251, "C": 0.00038337, "V": 1778.60559155, "T": "2018-01-16T16:55:00", "BV": 0.6816283}, {"O": 0.00038336, "H": 0.00038686, "L": 0.00038336, "C": 0.00038686, "V": 4558.04127867, "T": "2018-01-16T17:00:00", "BV": 1.74931728}, {"O": 0.00038599, "H": 0.00038769, "L": 0.00038368, "C": 0.00038626, "V": 2082.03611782, "T": "2018-01-16T17:05:00", "BV": 0.80410064}, {"O": 0.00038375, "H": 0.00038605, "L": 0.0003835, "C": 0.00038351, "V": 1959.12792704, "T": "2018-01-16T17:10:00", "BV": 0.75403869}, {"O": 0.00038591, "H": 0.00038592, "L": 0.00037738, "C": 0.00037738, "V": 2256.33946792, "T": "2018-01-16T17:15:00", "BV": 0.85819621}, {"O": 0.00037738, "H": 0.00038, "L": 0.00037628, "C": 0.00037628, "V": 3557.39220326, "T": "2018-01-16T17:20:00", "BV": 1.34365857}, {"O": 0.00037632, "H": 0.00037977, "L": 0.00037551, "C": 0.00037671, "V": 2523.48502912, "T": "2018-01-16T17:25:00", "BV": 0.94944733}, {"O": 0.00037671, "H": 0.00037671, "L": 0.000373, "C": 0.000373, "V": 2197.01074764, "T": "2018-01-16T17:30:00", "BV": 0.8207803}, {"O": 0.00037275, "H": 0.0003767, "L": 0.00037259, "C": 0.00037639, "V": 2453.46812965, "T": "2018-01-16T17:35:00", "BV": 0.9176714}, {"O": 0.0003767, "H": 0.0003767, "L": 0.0003727, "C": 0.0003727, "V": 1545.27549794, "T": "2018-01-16T17:40:00", "BV": 0.57941541}, {"O": 0.00037271, "H": 0.000373, "L": 0.00037241, "C": 0.000373, "V": 696.96321101, "T": "2018-01-16T17:45:00", "BV": 0.25976423}, {"O": 0.0003767, "H": 0.0003767, "L": 0.00037188, "C": 0.00037569, "V": 1495.7202431, "T": "2018-01-16T17:50:00", "BV": 0.55799738}, {"O": 0.00037445, "H": 0.00037445, "L": 0.00037001, "C": 0.00037001, "V": 3626.62081514, "T": "2018-01-16T17:55:00", "BV": 1.34306539}, {"O": 0.00037001, "H": 0.00037112, "L": 0.00037001, "C": 0.00037112, "V": 2357.88145643, "T": "2018-01-16T18:00:00", "BV": 0.87248136}, {"O": 0.00037112, "H": 0.00037329, "L": 0.00037001, "C": 0.00037001, "V": 2611.9758608, "T": "2018-01-16T18:05:00", "BV": 0.96828202}, {"O": 0.00037001, "H": 0.00037149, "L": 0.000369, "C": 0.00036905, "V": 1988.89671332, "T": "2018-01-16T18:10:00", "BV": 0.73456309}, {"O": 0.00036905, "H": 0.00036905, "L": 0.000365, "C": 0.00036555, "V": 4555.74959436, "T": "2018-01-16T18:15:00", "BV": 1.67218969}, {"O": 0.00036555, "H": 0.00036841, "L": 0.000364, "C": 0.000364, "V": 2105.17187859, "T": "2018-01-16T18:20:00", "BV": 0.76842842}, {"O": 0.00036499, "H": 0.00036499, "L": 0.000364, "C": 0.00036436, "V": 2377.83033176, "T": "2018-01-16T18:25:00", "BV": 0.86677404}, {"O": 0.000364, "H": 0.00036508, "L": 0.000364, "C": 0.00036508, "V": 4245.40187895, "T": "2018-01-16T18:30:00", "BV": 1.54740402}, {"O": 0.00036508, "H": 0.00036803, "L": 0.00036508, "C": 0.00036518, "V": 712.54214244, "T": "2018-01-16T18:35:00", "BV": 0.26024359}, {"O": 0.00036519, "H": 0.00036881, "L": 0.00036436, "C": 0.00036436, "V": 6118.49433187, "T": "2018-01-16T18:40:00", "BV": 2.24377179}, {"O": 0.00036497, "H": 0.00036497, "L": 0.00036401, "C": 0.00036401, "V": 952.47730336, "T": "2018-01-16T18:45:00", "BV": 0.34699981}, {"O": 0.00036479, "H": 0.0003695, "L": 0.00036401, "C": 0.00036949, "V": 2031.66418406, "T": "2018-01-16T18:50:00", "BV": 0.74474245}, {"O": 0.00036949, "H": 0.00036949, "L": 0.00036388, "C": 0.000369, "V": 3033.11435894, "T": "2018-01-16T18:55:00", "BV": 1.113405}, {"O": 0.00036884, "H": 0.00036898, "L": 0.00036388, "C": 0.00036389, "V": 932.16542376, "T": "2018-01-16T19:00:00", "BV": 0.34145938}, {"O": 0.0003639, "H": 0.0003639, "L": 0.00036209, "C": 0.0003639, "V": 1647.40615015, "T": "2018-01-16T19:05:00", "BV": 0.59825853}, {"O": 0.000364, "H": 0.00037646, "L": 0.00036389, "C": 0.00037, "V": 11476.06173943, "T": "2018-01-16T19:10:00", "BV": 4.24451639}, {"O": 0.00037617, "H": 0.00037617, "L": 0.000368, "C": 0.000368, "V": 3334.92426493, "T": "2018-01-16T19:15:00", "BV": 1.23366619}, {"O": 0.00036805, "H": 0.00037575, "L": 0.00036801, "C": 0.000369, "V": 2833.57251657, "T": "2018-01-16T19:20:00", "BV": 1.05217788}, {"O": 0.000369, "H": 0.00037375, "L": 0.00036801, "C": 0.00036897, "V": 958.34373956, "T": "2018-01-16T19:25:00", "BV": 0.3559858}, {"O": 0.00037347, "H": 0.00037365, "L": 0.00036258, "C": 0.00036949, "V": 2407.91167038, "T": "2018-01-16T19:30:00", "BV": 0.88309228}, {"O": 0.00036936, "H": 0.00037364, "L": 0.00036448, "C": 0.00037353, "V": 5015.0156759, "T": "2018-01-16T19:35:00", "BV": 1.85842457}, {"O": 0.00037351, "H": 0.00037351, "L": 0.00037, "C": 0.00037334, "V": 758.24415301, "T": "2018-01-16T19:40:00", "BV": 0.28283986}, {"O": 0.0003733, "H": 0.0003733, "L": 0.00036432, "C": 0.00036462, "V": 2720.58611991, "T": "2018-01-16T19:45:00", "BV": 0.99862805}, {"O": 0.00036463, "H": 0.00036973, "L": 0.00036463, "C": 0.00036907, "V": 1002.637591, "T": "2018-01-16T19:50:00", "BV": 0.36956252}, {"O": 0.00036959, "H": 0.0003731, "L": 0.000369, "C": 0.00037208, "V": 856.28988465, "T": "2018-01-16T19:55:00", "BV": 0.31824559}, {"O": 0.00037192, "H": 0.0003739, "L": 0.000369, "C": 0.000371, "V": 1734.79137937, "T": "2018-01-16T20:00:00", "BV": 0.64455477}, {"O": 0.000371, "H": 0.000371, "L": 0.00036266, "C": 0.000366, "V": 4095.92688639, "T": "2018-01-16T20:05:00", "BV": 1.49611826}, {"O": 0.00036576, "H": 0.00036592, "L": 0.000363, "C": 0.0003631, "V": 1444.75010069, "T": "2018-01-16T20:10:00", "BV": 0.52565335}, {"O": 0.00036556, "H": 0.00036556, "L": 0.00036312, "C": 0.00036547, "V": 1373.95596825, "T": "2018-01-16T20:15:00", "BV": 0.49926748}, {"O": 0.00036547, "H": 0.00037081, "L": 0.00036422, "C": 0.00036423, "V": 2657.87117088, "T": "2018-01-16T20:20:00", "BV": 0.97173704}, {"O": 0.00036423, "H": 0.00037041, "L": 0.00036335, "C": 0.00036924, "V": 520.98453378, "T": "2018-01-16T20:25:00", "BV": 0.1902585}, {"O": 0.00036898, "H": 0.0003692, "L": 0.00036431, "C": 0.00036891, "V": 462.05902028, "T": "2018-01-16T20:30:00", "BV": 0.17024773}, {"O": 0.00036886, "H": 0.0003691, "L": 0.00036886, "C": 0.00036894, "V": 462.97629136, "T": "2018-01-16T20:35:00", "BV": 0.17080161}, {"O": 0.00036893, "H": 0.00036893, "L": 0.00036311, "C": 0.00036311, "V": 3314.5644418, "T": "2018-01-16T20:40:00", "BV": 1.20594978}, {"O": 0.00036885, "H": 0.00036885, "L": 0.000362, "C": 0.000362, "V": 3282.82665016, "T": "2018-01-16T20:45:00", "BV": 1.19072798}, {"O": 0.00036162, "H": 0.00036786, "L": 0.000361, "C": 0.00036785, "V": 2390.73938877, "T": "2018-01-16T20:50:00", "BV": 0.86641521}, {"O": 0.00036785, "H": 0.00036785, "L": 0.00036101, "C": 0.000362, "V": 1823.07442534, "T": "2018-01-16T20:55:00", "BV": 0.66071733}, {"O": 0.000362, "H": 0.0003634, "L": 0.000362, "C": 0.000363, "V": 2610.63723976, "T": "2018-01-16T21:00:00", "BV": 0.94595806}, {"O": 0.000363, "H": 0.0003634, "L": 0.000362, "C": 0.00036339, "V": 942.37915198, "T": "2018-01-16T21:05:00", "BV": 0.34223607}, {"O": 0.000362, "H": 0.0003634, "L": 0.00036115, "C": 0.0003634, "V": 972.493917, "T": "2018-01-16T21:10:00", "BV": 0.35248529}, {"O": 0.0003634, "H": 0.00036668, "L": 0.0003634, "C": 0.00036352, "V": 558.06068265, "T": "2018-01-16T21:15:00", "BV": 0.20351765}, {"O": 0.00036351, "H": 0.00036619, "L": 0.00036051, "C": 0.00036052, "V": 4039.97113325, "T": "2018-01-16T21:20:00", "BV": 1.46027997}, {"O": 0.00036052, "H": 0.0003625, "L": 0.00036051, "C": 0.00036154, "V": 1007.82081497, "T": "2018-01-16T21:25:00", "BV": 0.36441996}, {"O": 0.00036052, "H": 0.00036199, "L": 0.000356, "C": 0.00035817, "V": 8875.95894501, "T": "2018-01-16T21:30:00", "BV": 3.18841594}, {"O": 0.00035818, "H": 0.00035882, "L": 0.0003512, "C": 0.00035123, "V": 10624.71554272, "T": "2018-01-16T21:35:00", "BV": 3.7847717}, {"O": 0.0003512, "H": 0.0003512, "L": 0.00034, "C": 0.00034011, "V": 18466.98066496, "T": "2018-01-16T21:40:00", "BV": 6.41250813}, {"O": 0.000345, "H": 0.00034797, "L": 0.00034, "C": 0.000341, "V": 7741.45585212, "T": "2018-01-16T21:45:00", "BV": 2.65950919}, {"O": 0.000341, "H": 0.00034497, "L": 0.000332, "C": 0.000332, "V": 8512.41973922, "T": "2018-01-16T21:50:00", "BV": 2.86861863}, {"O": 0.000332, "H": 0.00033899, "L": 0.000332, "C": 0.0003321, "V": 6904.0563681, "T": "2018-01-16T21:55:00", "BV": 2.30999905}, {"O": 0.00033383, "H": 0.00033383, "L": 0.00033209, "C": 0.0003321, "V": 4350.77867813, "T": "2018-01-16T22:00:00", "BV": 1.44664742}, {"O": 0.0003321, "H": 0.0003321, "L": 0.00033002, "C": 0.00033002, "V": 9575.15992165, "T": "2018-01-16T22:05:00", "BV": 3.17234114}, {"O": 0.00033049, "H": 0.000332, "L": 0.00033002, "C": 0.00033049, "V": 7451.22630638, "T": "2018-01-16T22:10:00", "BV": 2.46514707}, {"O": 0.00033049, "H": 0.00033257, "L": 0.00033, "C": 0.00033, "V": 4943.08197035, "T": "2018-01-16T22:15:00", "BV": 1.6353499}, {"O": 0.00033176, "H": 0.00033199, "L": 0.00032552, "C": 0.00032587, "V": 7390.55208801, "T": "2018-01-16T22:20:00", "BV": 2.43471993}, {"O": 0.00032665, "H": 0.00032997, "L": 0.00031518, "C": 0.00031541, "V": 12367.80096153, "T": "2018-01-16T22:25:00", "BV": 3.98570295}, {"O": 0.00031541, "H": 0.00032091, "L": 0.00031518, "C": 0.0003164, "V": 14788.3721768, "T": "2018-01-16T22:30:00", "BV": 4.70064894}, {"O": 0.00031603, "H": 0.00032555, "L": 0.00031501, "C": 0.00032555, "V": 14241.46786042, "T": "2018-01-16T22:35:00", "BV": 4.52427252}, {"O": 0.00031721, "H": 0.00032554, "L": 0.0003157, "C": 0.00032383, "V": 5090.93254679, "T": "2018-01-16T22:40:00", "BV": 1.62691054}, {"O": 0.00032356, "H": 0.00032988, "L": 0.00031619, "C": 0.0003295, "V": 5958.75496666, "T": "2018-01-16T22:45:00", "BV": 1.9233119}, {"O": 0.0003295, "H": 0.00033472, "L": 0.00032334, "C": 0.00033402, "V": 6451.85935381, "T": "2018-01-16T22:50:00", "BV": 2.12675386}, {"O": 0.0003341, "H": 0.0003349, "L": 0.00032948, "C": 0.0003348, "V": 6918.7360816, "T": "2018-01-16T22:55:00", "BV": 2.30162904}, {"O": 0.0003349, "H": 0.0003349, "L": 0.00032998, "C": 0.00033489, "V": 5147.64369021, "T": "2018-01-16T23:00:00", "BV": 1.71837449}, {"O": 0.0003349, "H": 0.0003349, "L": 0.00032991, "C": 0.00033485, "V": 3256.73481618, "T": "2018-01-16T23:05:00", "BV": 1.08151275}, {"O": 0.0003348, "H": 0.00033484, "L": 0.00033005, "C": 0.00033483, "V": 1349.60545187, "T": "2018-01-16T23:10:00", "BV": 0.45180321}, {"O": 0.00033483, "H": 0.0003349, "L": 0.00033, "C": 0.00033, "V": 6575.56640885, "T": "2018-01-16T23:15:00", "BV": 2.18260228}, {"O": 0.00033004, "H": 0.00033484, "L": 0.000325, "C": 0.00033468, "V": 7442.89044485, "T": "2018-01-16T23:20:00", "BV": 2.4454377}, {"O": 0.00033455, "H": 0.0003349, "L": 0.00032788, "C": 0.00033469, "V": 4886.75215468, "T": "2018-01-16T23:25:00", "BV": 1.63493546}, {"O": 0.00033469, "H": 0.00034702, "L": 0.00033469, "C": 0.00034701, "V": 11433.72255103, "T": "2018-01-16T23:30:00", "BV": 3.85454115}, {"O": 0.00034702, "H": 0.00034798, "L": 0.00033492, "C": 0.00034335, "V": 5704.61272092, "T": "2018-01-16T23:35:00", "BV": 1.95659612}, {"O": 0.00034322, "H": 0.00035413, "L": 0.00033712, "C": 0.00035413, "V": 3935.37823867, "T": "2018-01-16T23:40:00", "BV": 1.37245014}, {"O": 0.00035413, "H": 0.00035502, "L": 0.00034636, "C": 0.00035199, "V": 8162.21924861, "T": "2018-01-16T23:45:00", "BV": 2.86806309}, {"O": 0.0003518, "H": 0.00035404, "L": 0.00035179, "C": 0.00035201, "V": 936.86709863, "T": "2018-01-16T23:50:00", "BV": 0.33013345}, {"O": 0.00035396, "H": 0.00035698, "L": 0.00035201, "C": 0.000355, "V": 9058.86079778, "T": "2018-01-16T23:55:00", "BV": 3.21576106}, {"O": 0.00035499, "H": 0.00035501, "L": 0.00035207, "C": 0.00035207, "V": 3664.62237547, "T": "2018-01-17T00:00:00", "BV": 1.29317737}, {"O": 0.00035502, "H": 0.00035684, "L": 0.0003521, "C": 0.00035498, "V": 2555.34335813, "T": "2018-01-17T00:05:00", "BV": 0.90676849}, {"O": 0.0003556, "H": 0.00035772, "L": 0.00035498, "C": 0.00035498, "V": 5382.187061, "T": "2018-01-17T00:10:00", "BV": 1.92058736}, {"O": 0.0003576, "H": 0.0003576, "L": 0.0003521, "C": 0.000355, "V": 2324.69185696, "T": "2018-01-17T00:15:00", "BV": 0.82761622}, {"O": 0.00035501, "H": 0.000356, "L": 0.00035214, "C": 0.000356, "V": 1598.06434239, "T": "2018-01-17T00:20:00", "BV": 0.56493525}, {"O": 0.00035579, "H": 0.00035772, "L": 0.00035217, "C": 0.00035217, "V": 2007.71433087, "T": "2018-01-17T00:25:00", "BV": 0.71372415}, {"O": 0.00035219, "H": 0.0003577, "L": 0.00035219, "C": 0.0003569, "V": 3234.31754128, "T": "2018-01-17T00:30:00", "BV": 1.15463933}, {"O": 0.000355, "H": 0.0003569, "L": 0.0003521, "C": 0.00035686, "V": 2079.84119008, "T": "2018-01-17T00:35:00", "BV": 0.73460784}, {"O": 0.00035212, "H": 0.00035212, "L": 0.00034636, "C": 0.00035209, "V": 6395.03079021, "T": "2018-01-17T00:40:00", "BV": 2.23021058}, {"O": 0.00035207, "H": 0.00035207, "L": 0.00034637, "C": 0.00035107, "V": 528.31184266, "T": "2018-01-17T00:45:00", "BV": 0.18491673}, {"O": 0.00034776, "H": 0.00035107, "L": 0.000345, "C": 0.000345, "V": 1637.44994981, "T": "2018-01-17T00:50:00", "BV": 0.57292589}, {"O": 0.00034444, "H": 0.00034446, "L": 0.00033931, "C": 0.00034446, "V": 1611.65133844, "T": "2018-01-17T00:55:00", "BV": 0.55296458}, {"O": 0.00034446, "H": 0.00034892, "L": 0.00034004, "C": 0.00034876, "V": 314.67109486, "T": "2018-01-17T01:00:00", "BV": 0.10911137}, {"O": 0.0003486, "H": 0.00035156, "L": 0.00034446, "C": 0.00034977, "V": 1014.93606841, "T": "2018-01-17T01:05:00", "BV": 0.35395587}, {"O": 0.00034977, "H": 0.00035207, "L": 0.00034977, "C": 0.00035102, "V": 2261.87022302, "T": "2018-01-17T01:10:00", "BV": 0.79565044}, {"O": 0.00035102, "H": 0.00035206, "L": 0.00034876, "C": 0.00035203, "V": 1027.74158755, "T": "2018-01-17T01:15:00", "BV": 0.36081759}, {"O": 0.00035203, "H": 0.00035207, "L": 0.00034202, "C": 0.00034876, "V": 1112.31634583, "T": "2018-01-17T01:20:00", "BV": 0.38925219}, {"O": 0.00034876, "H": 0.00035207, "L": 0.00034876, "C": 0.00035199, "V": 1503.80551752, "T": "2018-01-17T01:25:00", "BV": 0.52746872}, {"O": 0.00035, "H": 0.00035209, "L": 0.00034876, "C": 0.000349, "V": 3515.97315982, "T": "2018-01-17T01:30:00", "BV": 1.22834312}, {"O": 0.000349, "H": 0.000349, "L": 0.00034359, "C": 0.00034895, "V": 2360.14082849, "T": "2018-01-17T01:35:00", "BV": 0.82082296}, {"O": 0.00034896, "H": 0.00034896, "L": 0.000345, "C": 0.000345, "V": 501.04953428, "T": "2018-01-17T01:40:00", "BV": 0.17383978}, {"O": 0.00034895, "H": 0.00034899, "L": 0.00034895, "C": 0.00034895, "V": 819.32846063, "T": "2018-01-17T01:45:00", "BV": 0.28592247}, {"O": 0.00034895, "H": 0.000349, "L": 0.00034366, "C": 0.000349, "V": 3927.75008805, "T": "2018-01-17T01:50:00", "BV": 1.3699621}, {"O": 0.000349, "H": 0.000349, "L": 0.00034438, "C": 0.000349, "V": 1323.52264797, "T": "2018-01-17T01:55:00", "BV": 0.459917}, {"O": 0.000349, "H": 0.00035568, "L": 0.00034899, "C": 0.00035241, "V": 1574.20944764, "T": "2018-01-17T02:00:00", "BV": 0.55204826}, {"O": 0.00035241, "H": 0.00035241, "L": 0.0003524, "C": 0.0003524, "V": 92.24188902, "T": "2018-01-17T02:05:00", "BV": 0.03250616}, {"O": 0.0003524, "H": 0.0003524, "L": 0.00034539, "C": 0.0003524, "V": 1263.5396996, "T": "2018-01-17T02:10:00", "BV": 0.44203136}, {"O": 0.0003523, "H": 0.0003523, "L": 0.00034703, "C": 0.00034703, "V": 327.991, "T": "2018-01-17T02:15:00", "BV": 0.11384813}, {"O": 0.00034703, "H": 0.00034704, "L": 0.00034448, "C": 0.00034469, "V": 6800.16786252, "T": "2018-01-17T02:20:00", "BV": 2.3438967}, {"O": 0.00034469, "H": 0.00035202, "L": 0.00034469, "C": 0.000348, "V": 2044.75306918, "T": "2018-01-17T02:25:00", "BV": 0.7163385}, {"O": 0.000348, "H": 0.00035194, "L": 0.00034476, "C": 0.00034559, "V": 2680.08178308, "T": "2018-01-17T02:30:00", "BV": 0.93180271}, {"O": 0.0003468, "H": 0.00035081, "L": 0.00034663, "C": 0.0003508, "V": 8078.24403143, "T": "2018-01-17T02:35:00", "BV": 2.80165811}, {"O": 0.00035029, "H": 0.00035068, "L": 0.00034, "C": 0.00034962, "V": 8036.03591907, "T": "2018-01-17T02:40:00", "BV": 2.76416209}, {"O": 0.00034021, "H": 0.0003487, "L": 0.00034021, "C": 0.00034796, "V": 1504.13180415, "T": "2018-01-17T02:45:00", "BV": 0.52249717}, {"O": 0.0003449, "H": 0.00034722, "L": 0.0003402, "C": 0.00034025, "V": 2969.14515835, "T": "2018-01-17T02:50:00", "BV": 1.02036073}, {"O": 0.00034025, "H": 0.00034699, "L": 0.00034025, "C": 0.00034229, "V": 1168.1521437, "T": "2018-01-17T02:55:00", "BV": 0.4008007}, {"O": 0.00034229, "H": 0.00034229, "L": 0.00034082, "C": 0.00034084, "V": 1120.4460281, "T": "2018-01-17T03:00:00", "BV": 0.3826568}, {"O": 0.00034229, "H": 0.00034229, "L": 0.00034086, "C": 0.00034086, "V": 517.36412271, "T": "2018-01-17T03:05:00", "BV": 0.17707341}, {"O": 0.00034086, "H": 0.0003498, "L": 0.00034086, "C": 0.00034492, "V": 820.93340511, "T": "2018-01-17T03:10:00", "BV": 0.28249361}, {"O": 0.00034492, "H": 0.00034492, "L": 0.0003372, "C": 0.0003372, "V": 2256.02029521, "T": "2018-01-17T03:15:00", "BV": 0.76897895}, {"O": 0.0003372, "H": 0.00034027, "L": 0.0003349, "C": 0.00034027, "V": 1933.25289964, "T": "2018-01-17T03:20:00", "BV": 0.64868385}, {"O": 0.00034015, "H": 0.00034015, "L": 0.00032876, "C": 0.00033175, "V": 3380.92836647, "T": "2018-01-17T03:25:00", "BV": 1.12346002}, {"O": 0.00033177, "H": 0.00033638, "L": 0.00032518, "C": 0.00033638, "V": 1057.11577269, "T": "2018-01-17T03:30:00", "BV": 0.34657709}, {"O": 0.00032774, "H": 0.00033617, "L": 0.00032509, "C": 0.00032523, "V": 3119.46822246, "T": "2018-01-17T03:35:00", "BV": 1.01985818}, {"O": 0.00032685, "H": 0.00032685, "L": 0.00032562, "C": 0.00032583, "V": 2514.50697073, "T": "2018-01-17T03:40:00", "BV": 0.81922423}, {"O": 0.00032583, "H": 0.00032634, "L": 0.00032407, "C": 0.00032408, "V": 7857.15487256, "T": "2018-01-17T03:45:00", "BV": 2.55618979}, {"O": 0.00032403, "H": 0.00033108, "L": 0.00032403, "C": 0.00032899, "V": 1037.08011171, "T": "2018-01-17T03:50:00", "BV": 0.33876142}, {"O": 0.00032879, "H": 0.00033446, "L": 0.00032644, "C": 0.00033293, "V": 1693.768075, "T": "2018-01-17T03:55:00", "BV": 0.56367369}, {"O": 0.00033277, "H": 0.00033292, "L": 0.00032611, "C": 0.0003317, "V": 4875.23852296, "T": "2018-01-17T04:00:00", "BV": 1.61478452}, {"O": 0.000332, "H": 0.000332, "L": 0.0003317, "C": 0.0003317, "V": 360.58402958, "T": "2018-01-17T04:05:00", "BV": 0.11964048}, {"O": 0.00033522, "H": 0.00033704, "L": 0.00033177, "C": 0.00033686, "V": 481.69909573, "T": "2018-01-17T04:10:00", "BV": 0.16189168}, {"O": 0.00033226, "H": 0.00034112, "L": 0.00033226, "C": 0.00033687, "V": 5630.26336065, "T": "2018-01-17T04:15:00", "BV": 1.89645388}, {"O": 0.00034112, "H": 0.00034414, "L": 0.00034004, "C": 0.00034335, "V": 1720.83408099, "T": "2018-01-17T04:20:00", "BV": 0.59054796}, {"O": 0.00034335, "H": 0.00034362, "L": 0.00034335, "C": 0.0003436, "V": 969.96609217, "T": "2018-01-17T04:25:00", "BV": 0.33304867}, {"O": 0.0003436, "H": 0.00035139, "L": 0.00034345, "C": 0.000349, "V": 4373.72128562, "T": "2018-01-17T04:30:00", "BV": 1.51573332}, {"O": 0.000349, "H": 0.00035193, "L": 0.00034501, "C": 0.00035189, "V": 2149.18263739, "T": "2018-01-17T04:35:00", "BV": 0.75215126}, {"O": 0.00034585, "H": 0.00035219, "L": 0.00034573, "C": 0.0003458, "V": 928.50097005, "T": "2018-01-17T04:40:00", "BV": 0.32182126}, {"O": 0.00034586, "H": 0.00034588, "L": 0.000345, "C": 0.000345, "V": 2062.43548928, "T": "2018-01-17T04:45:00", "BV": 0.71291125}, {"O": 0.00034585, "H": 0.00034585, "L": 0.000345, "C": 0.00034584, "V": 1712.55450756, "T": "2018-01-17T04:50:00", "BV": 0.59105806}, {"O": 0.00034585, "H": 0.00034585, "L": 0.00034584, "C": 0.00034585, "V": 297.16453505, "T": "2018-01-17T04:55:00", "BV": 0.10277258}, {"O": 0.0003505, "H": 0.0003505, "L": 0.00034591, "C": 0.00035011, "V": 358.39305059, "T": "2018-01-17T05:00:00", "BV": 0.12508287}, {"O": 0.00034598, "H": 0.00034598, "L": 0.000345, "C": 0.00034589, "V": 858.19692793, "T": "2018-01-17T05:05:00", "BV": 0.29684997}, {"O": 0.00034505, "H": 0.0003459, "L": 0.00034505, "C": 0.00034589, "V": 1219.48811484, "T": "2018-01-17T05:10:00", "BV": 0.42171257}, {"O": 0.00034589, "H": 0.00034596, "L": 0.00034588, "C": 0.00034596, "V": 3090.88633519, "T": "2018-01-17T05:15:00", "BV": 1.06916763}, {"O": 0.00034596, "H": 0.00035006, "L": 0.00034594, "C": 0.00035, "V": 570.53293097, "T": "2018-01-17T05:20:00", "BV": 0.19917312}, {"O": 0.00035, "H": 0.00035173, "L": 0.00034666, "C": 0.00034874, "V": 3306.08396394, "T": "2018-01-17T05:25:00", "BV": 1.15698612}, {"O": 0.00035045, "H": 0.00035237, "L": 0.00035, "C": 0.00035237, "V": 791.52104471, "T": "2018-01-17T05:30:00", "BV": 0.2780674}, {"O": 0.00035099, "H": 0.00035238, "L": 0.00035011, "C": 0.00035238, "V": 208.48247765, "T": "2018-01-17T05:35:00", "BV": 0.07302397}, {"O": 0.00035014, "H": 0.00035238, "L": 0.00035013, "C": 0.00035014, "V": 907.96246703, "T": "2018-01-17T05:40:00", "BV": 0.31797299}, {"O": 0.00035014, "H": 0.00035014, "L": 0.00035, "C": 0.00035, "V": 729.42068933, "T": "2018-01-17T05:45:00", "BV": 0.25535718}, {"O": 0.00035014, "H": 0.00035014, "L": 0.000345, "C": 0.00035014, "V": 1752.67191842, "T": "2018-01-17T05:50:00", "BV": 0.6072749}, {"O": 0.00035014, "H": 0.00035202, "L": 0.000347, "C": 0.000347, "V": 418.71437684, "T": "2018-01-17T05:55:00", "BV": 0.14541712}, {"O": 0.000345, "H": 0.00035137, "L": 0.000345, "C": 0.00035098, "V": 749.0260822, "T": "2018-01-17T06:00:00", "BV": 0.26137834}, {"O": 0.0003509, "H": 0.0003509, "L": 0.0003387, "C": 0.00034824, "V": 5680.74111532, "T": "2018-01-17T06:05:00", "BV": 1.94590674}, {"O": 0.0003452, "H": 0.00034804, "L": 0.0003452, "C": 0.00034759, "V": 404.30434076, "T": "2018-01-17T06:10:00", "BV": 0.13967742}, {"O": 0.00034696, "H": 0.00034696, "L": 0.00033839, "C": 0.00034448, "V": 615.31848749, "T": "2018-01-17T06:15:00", "BV": 0.21139566}, {"O": 0.0003391, "H": 0.00034703, "L": 0.0003391, "C": 0.00033973, "V": 638.72950581, "T": "2018-01-17T06:20:00", "BV": 0.2176493}, {"O": 0.00034653, "H": 0.00034653, "L": 0.00033937, "C": 0.00034404, "V": 618.3296004, "T": "2018-01-17T06:25:00", "BV": 0.21186784}, {"O": 0.00034404, "H": 0.00034404, "L": 0.00034104, "C": 0.0003423, "V": 1194.98887393, "T": "2018-01-17T06:30:00", "BV": 0.41051904}, {"O": 0.0003423, "H": 0.00034831, "L": 0.0003423, "C": 0.00034238, "V": 624.65947744, "T": "2018-01-17T06:35:00", "BV": 0.21583897}, {"O": 0.00034239, "H": 0.00034792, "L": 0.00034239, "C": 0.0003475, "V": 1128.60797855, "T": "2018-01-17T06:40:00", "BV": 0.39217513}, {"O": 0.000344, "H": 0.0003474, "L": 0.00034246, "C": 0.0003432, "V": 1393.42919353, "T": "2018-01-17T06:45:00", "BV": 0.4785754}, {"O": 0.0003432, "H": 0.0003432, "L": 0.00034001, "C": 0.00034001, "V": 699.14407934, "T": "2018-01-17T06:50:00", "BV": 0.23949265}, {"O": 0.00034138, "H": 0.00034246, "L": 0.00033935, "C": 0.00034215, "V": 1122.73666892, "T": "2018-01-17T06:55:00", "BV": 0.38340427}, {"O": 0.00034214, "H": 0.0003432, "L": 0.00034214, "C": 0.0003432, "V": 2776.80843846, "T": "2018-01-17T07:00:00", "BV": 0.95024331}, {"O": 0.0003432, "H": 0.000345, "L": 0.00034246, "C": 0.000345, "V": 1252.56240647, "T": "2018-01-17T07:05:00", "BV": 0.42931452}, {"O": 0.000345, "H": 0.00034662, "L": 0.000345, "C": 0.000345, "V": 395.72920902, "T": "2018-01-17T07:10:00", "BV": 0.13670665}, {"O": 0.00034597, "H": 0.00034597, "L": 0.00034401, "C": 0.00034566, "V": 694.60955336, "T": "2018-01-17T07:15:00", "BV": 0.24001573}, {"O": 0.000345, "H": 0.00034567, "L": 0.00034441, "C": 0.00034566, "V": 3506.6977347, "T": "2018-01-17T07:20:00", "BV": 1.21188444}, {"O": 0.00034568, "H": 0.00034799, "L": 0.00034441, "C": 0.000345, "V": 513.10987934, "T": "2018-01-17T07:25:00", "BV": 0.17751711}, {"O": 0.00034499, "H": 0.00034499, "L": 0.0003441, "C": 0.0003444, "V": 105.94203487, "T": "2018-01-17T07:30:00", "BV": 0.0364726}, {"O": 0.00034441, "H": 0.00035044, "L": 0.00034411, "C": 0.00035044, "V": 5966.18155202, "T": "2018-01-17T07:35:00", "BV": 2.08650547}, {"O": 0.00034619, "H": 0.00035044, "L": 0.00034619, "C": 0.00034869, "V": 3847.04654306, "T": "2018-01-17T07:40:00", "BV": 1.34782128}, {"O": 0.00034869, "H": 0.00035155, "L": 0.00034789, "C": 0.00035155, "V": 373.51775729, "T": "2018-01-17T07:45:00", "BV": 0.13062403}, {"O": 0.00035155, "H": 0.00035234, "L": 0.00034789, "C": 0.00034789, "V": 565.29008967, "T": "2018-01-17T07:50:00", "BV": 0.19726778}, {"O": 0.00035097, "H": 0.000352, "L": 0.00034789, "C": 0.000352, "V": 107.61731164, "T": "2018-01-17T07:55:00", "BV": 0.03761924}, {"O": 0.0003485, "H": 0.00035238, "L": 0.00034803, "C": 0.00035139, "V": 4619.08644853, "T": "2018-01-17T08:00:00", "BV": 1.62394781}, {"O": 0.0003514, "H": 0.0003535, "L": 0.00035139, "C": 0.00035242, "V": 898.28812327, "T": "2018-01-17T08:05:00", "BV": 0.31659981}, {"O": 0.00035376, "H": 0.00035542, "L": 0.00035242, "C": 0.0003551, "V": 2859.12887117, "T": "2018-01-17T08:10:00", "BV": 1.01329559}, {"O": 0.00035543, "H": 0.00036082, "L": 0.000355, "C": 0.00036081, "V": 16547.67064948, "T": "2018-01-17T08:15:00", "BV": 5.92059197}, {"O": 0.0003607, "H": 0.0003607, "L": 0.000355, "C": 0.00035678, "V": 2263.23070008, "T": "2018-01-17T08:20:00", "BV": 0.80434773}, {"O": 0.0003568, "H": 0.00036044, "L": 0.000355, "C": 0.000359, "V": 837.07237633, "T": "2018-01-17T08:25:00", "BV": 0.2991572}, {"O": 0.000356, "H": 0.00036039, "L": 0.000356, "C": 0.00036035, "V": 1763.23643366, "T": "2018-01-17T08:30:00", "BV": 0.62980401}, {"O": 0.00036, "H": 0.00036031, "L": 0.00035502, "C": 0.00035804, "V": 648.50229446, "T": "2018-01-17T08:35:00", "BV": 0.23305529}, {"O": 0.00035804, "H": 0.00036047, "L": 0.00035804, "C": 0.00036047, "V": 297.60153888, "T": "2018-01-17T08:40:00", "BV": 0.10697488}, {"O": 0.00036047, "H": 0.00036156, "L": 0.00036047, "C": 0.00036131, "V": 1250.55613155, "T": "2018-01-17T08:45:00", "BV": 0.45171006}, {"O": 0.00036131, "H": 0.00036414, "L": 0.00036131, "C": 0.00036155, "V": 617.5066831, "T": "2018-01-17T08:50:00", "BV": 0.22390946}, {"O": 0.00036413, "H": 0.00036416, "L": 0.00036156, "C": 0.00036412, "V": 733.15849595, "T": "2018-01-17T08:55:00", "BV": 0.26681077}, {"O": 0.00036156, "H": 0.00036412, "L": 0.00036156, "C": 0.0003641, "V": 1097.97769617, "T": "2018-01-17T09:00:00", "BV": 0.39959154}, {"O": 0.00036157, "H": 0.00036407, "L": 0.000359, "C": 0.00036396, "V": 910.28725188, "T": "2018-01-17T09:05:00", "BV": 0.32880321}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036369, "C": 0.00036369, "V": 730.25643129, "T": "2018-01-17T09:10:00", "BV": 0.26574815}, {"O": 0.0003636, "H": 0.0003636, "L": 0.00035966, "C": 0.00036357, "V": 685.57384324, "T": "2018-01-17T09:15:00", "BV": 0.24901629}, {"O": 0.00036357, "H": 0.00036357, "L": 0.00035639, "C": 0.00036093, "V": 3834.25806831, "T": "2018-01-17T09:20:00", "BV": 1.37474994}, {"O": 0.00036085, "H": 0.00036085, "L": 0.0003573, "C": 0.0003573, "V": 623.31709022, "T": "2018-01-17T09:25:00", "BV": 0.22419871}, {"O": 0.0003564, "H": 0.0003599, "L": 0.00035017, "C": 0.00035496, "V": 4658.24158037, "T": "2018-01-17T09:30:00", "BV": 1.6508913}, {"O": 0.00035488, "H": 0.00035985, "L": 0.00035106, "C": 0.00035244, "V": 2048.5080855, "T": "2018-01-17T09:35:00", "BV": 0.7243039}, {"O": 0.00035296, "H": 0.00036063, "L": 0.00035296, "C": 0.00036063, "V": 3566.5508939, "T": "2018-01-17T09:40:00", "BV": 1.26620892}, {"O": 0.0003606, "H": 0.0003606, "L": 0.00035432, "C": 0.00036048, "V": 548.26426536, "T": "2018-01-17T09:45:00", "BV": 0.19711205}, {"O": 0.00035997, "H": 0.00036, "L": 0.000356, "C": 0.00035601, "V": 3048.74376658, "T": "2018-01-17T09:50:00", "BV": 1.09542193}, {"O": 0.00035601, "H": 0.00035601, "L": 0.0003545, "C": 0.0003545, "V": 1009.80059807, "T": "2018-01-17T09:55:00", "BV": 0.35891313}, {"O": 0.0003545, "H": 0.00037, "L": 0.0003545, "C": 0.00036889, "V": 16891.69006944, "T": "2018-01-17T10:00:00", "BV": 6.18053584}, {"O": 0.00036889, "H": 0.00036889, "L": 0.00036154, "C": 0.0003688, "V": 315.99477911, "T": "2018-01-17T10:05:00", "BV": 0.11592778}, {"O": 0.00036774, "H": 0.00036774, "L": 0.00035856, "C": 0.00035856, "V": 3912.97778098, "T": "2018-01-17T10:10:00", "BV": 1.41079898}, {"O": 0.0003592, "H": 0.000374, "L": 0.0003592, "C": 0.00035999, "V": 3455.3477778, "T": "2018-01-17T10:15:00", "BV": 1.26872621}, {"O": 0.00036145, "H": 0.00036271, "L": 0.00035533, "C": 0.00035533, "V": 3213.39603592, "T": "2018-01-17T10:20:00", "BV": 1.15733121}, {"O": 0.00035533, "H": 0.0003652, "L": 0.00035449, "C": 0.00036261, "V": 5778.58721561, "T": "2018-01-17T10:25:00", "BV": 2.08046617}, {"O": 0.00036165, "H": 0.00036276, "L": 0.00035488, "C": 0.00035947, "V": 5220.00910253, "T": "2018-01-17T10:30:00", "BV": 1.87653526}, {"O": 0.00035917, "H": 0.00035917, "L": 0.00035449, "C": 0.00035449, "V": 799.74345288, "T": "2018-01-17T10:35:00", "BV": 0.28542509}, {"O": 0.00035449, "H": 0.00035845, "L": 0.00035407, "C": 0.00035837, "V": 628.8170459, "T": "2018-01-17T10:40:00", "BV": 0.22311433}, {"O": 0.00035831, "H": 0.00035861, "L": 0.00035492, "C": 0.00035836, "V": 1347.80701122, "T": "2018-01-17T10:45:00", "BV": 0.48193113}, {"O": 0.00035836, "H": 0.00035837, "L": 0.00035544, "C": 0.00035544, "V": 692.32298298, "T": "2018-01-17T10:50:00", "BV": 0.24653921}, {"O": 0.00035565, "H": 0.0003626, "L": 0.00035046, "C": 0.00035048, "V": 7286.90281387, "T": "2018-01-17T10:55:00", "BV": 2.58430036}, {"O": 0.00035047, "H": 0.00035795, "L": 0.00035001, "C": 0.00035646, "V": 2924.36359102, "T": "2018-01-17T11:00:00", "BV": 1.03162343}, {"O": 0.00035617, "H": 0.00035617, "L": 0.00035195, "C": 0.00035361, "V": 2443.19293255, "T": "2018-01-17T11:05:00", "BV": 0.863419}, {"O": 0.00035688, "H": 0.00035795, "L": 0.00035368, "C": 0.00035688, "V": 890.6963052, "T": "2018-01-17T11:10:00", "BV": 0.31711591}, {"O": 0.00035688, "H": 0.0003621, "L": 0.0003521, "C": 0.00035517, "V": 1396.25911728, "T": "2018-01-17T11:15:00", "BV": 0.50159985}, {"O": 0.00036104, "H": 0.00036108, "L": 0.00035263, "C": 0.00035325, "V": 968.91765681, "T": "2018-01-17T11:20:00", "BV": 0.34582159}, {"O": 0.00036002, "H": 0.00036209, "L": 0.00035347, "C": 0.00035998, "V": 306.89330631, "T": "2018-01-17T11:25:00", "BV": 0.10988923}, {"O": 0.00035973, "H": 0.00035973, "L": 0.00035462, "C": 0.00035794, "V": 270.69289937, "T": "2018-01-17T11:30:00", "BV": 0.0968028}, {"O": 0.00035496, "H": 0.00035647, "L": 0.00035496, "C": 0.00035647, "V": 673.50647375, "T": "2018-01-17T11:35:00", "BV": 0.23921215}, {"O": 0.00035647, "H": 0.00035798, "L": 0.00035496, "C": 0.00035798, "V": 345.28940247, "T": "2018-01-17T11:40:00", "BV": 0.12295517}, {"O": 0.00035765, "H": 0.00035765, "L": 0.00035643, "C": 0.00035643, "V": 889.51741969, "T": "2018-01-17T11:45:00", "BV": 0.3176327}, {"O": 0.00035804, "H": 0.00035827, "L": 0.00035194, "C": 0.00035194, "V": 2900.91666299, "T": "2018-01-17T11:50:00", "BV": 1.02963079}, {"O": 0.0003515, "H": 0.000354, "L": 0.00035001, "C": 0.000354, "V": 6092.23295139, "T": "2018-01-17T11:55:00", "BV": 2.13638378}, {"O": 0.000354, "H": 0.0003563, "L": 0.00034933, "C": 0.00034933, "V": 6586.17848235, "T": "2018-01-17T12:00:00", "BV": 2.31084518}, {"O": 0.00034979, "H": 0.0003498, "L": 0.00034758, "C": 0.00034758, "V": 895.98256848, "T": "2018-01-17T12:05:00", "BV": 0.3120327}, {"O": 0.00034789, "H": 0.00035001, "L": 0.00034655, "C": 0.00034721, "V": 2544.02849484, "T": "2018-01-17T12:10:00", "BV": 0.88711325}, {"O": 0.00034758, "H": 0.00035419, "L": 0.000347, "C": 0.00034999, "V": 897.36625209, "T": "2018-01-17T12:15:00", "BV": 0.3122793}, {"O": 0.00034999, "H": 0.000351, "L": 0.00034871, "C": 0.000351, "V": 1327.55005096, "T": "2018-01-17T12:20:00", "BV": 0.46437922}, {"O": 0.00034734, "H": 0.00035433, "L": 0.00034731, "C": 0.00035098, "V": 2129.72976681, "T": "2018-01-17T12:25:00", "BV": 0.74889094}, {"O": 0.00035098, "H": 0.00035432, "L": 0.00034786, "C": 0.0003485, "V": 3888.7710763, "T": "2018-01-17T12:30:00", "BV": 1.36668965}, {"O": 0.000349, "H": 0.00035395, "L": 0.000349, "C": 0.00034953, "V": 1716.1283086, "T": "2018-01-17T12:35:00", "BV": 0.60428012}, {"O": 0.00034943, "H": 0.00035383, "L": 0.00034943, "C": 0.00035031, "V": 714.60236702, "T": "2018-01-17T12:40:00", "BV": 0.25034163}, {"O": 0.00035031, "H": 0.0003533, "L": 0.00035, "C": 0.00035324, "V": 2035.84564859, "T": "2018-01-17T12:45:00", "BV": 0.71518111}, {"O": 0.00035004, "H": 0.00035004, "L": 0.00035, "C": 0.00035001, "V": 358.24107083, "T": "2018-01-17T12:50:00", "BV": 0.12539038}, {"O": 0.00035, "H": 0.00035305, "L": 0.00035, "C": 0.0003525, "V": 1330.7777966, "T": "2018-01-17T12:55:00", "BV": 0.46593862}, {"O": 0.000352, "H": 0.00035247, "L": 0.00035, "C": 0.0003501, "V": 2080.8142362, "T": "2018-01-17T13:00:00", "BV": 0.72993922}, {"O": 0.00035193, "H": 0.00035193, "L": 0.0003501, "C": 0.0003501, "V": 147.94578716, "T": "2018-01-17T13:05:00", "BV": 0.05200617}, {"O": 0.0003501, "H": 0.00035192, "L": 0.00034787, "C": 0.0003519, "V": 1297.43235587, "T": "2018-01-17T13:10:00", "BV": 0.45296492}, {"O": 0.00034796, "H": 0.00035156, "L": 0.00034789, "C": 0.00035156, "V": 247.18609131, "T": "2018-01-17T13:15:00", "BV": 0.08607951}, {"O": 0.00035, "H": 0.00035172, "L": 0.000349, "C": 0.00035169, "V": 1227.03213266, "T": "2018-01-17T13:20:00", "BV": 0.43107571}, {"O": 0.00035011, "H": 0.00035168, "L": 0.00034823, "C": 0.00035165, "V": 1734.25421074, "T": "2018-01-17T13:25:00", "BV": 0.60743752}, {"O": 0.00035165, "H": 0.00035165, "L": 0.00034823, "C": 0.00035, "V": 1178.2245273, "T": "2018-01-17T13:30:00", "BV": 0.41245453}, {"O": 0.00035, "H": 0.00035, "L": 0.00034823, "C": 0.00035, "V": 306.20077795, "T": "2018-01-17T13:35:00", "BV": 0.10703973}, {"O": 0.00035, "H": 0.00035, "L": 0.00034825, "C": 0.00035, "V": 682.54253229, "T": "2018-01-17T13:40:00", "BV": 0.23806474}, {"O": 0.00035, "H": 0.00035, "L": 0.00034791, "C": 0.00034821, "V": 993.59702762, "T": "2018-01-17T13:45:00", "BV": 0.34596393}, {"O": 0.00034823, "H": 0.00035165, "L": 0.00034789, "C": 0.00035165, "V": 1566.41121847, "T": "2018-01-17T13:50:00", "BV": 0.54629139}, {"O": 0.00035165, "H": 0.00035398, "L": 0.00034822, "C": 0.00035398, "V": 1800.75539961, "T": "2018-01-17T13:55:00", "BV": 0.63321044}, {"O": 0.000353, "H": 0.000353, "L": 0.00035198, "C": 0.000353, "V": 1411.77382955, "T": "2018-01-17T14:00:00", "BV": 0.49790204}, {"O": 0.00035284, "H": 0.00035284, "L": 0.00035282, "C": 0.00035284, "V": 5544.27414994, "T": "2018-01-17T14:05:00", "BV": 1.95620063}, {"O": 0.00035284, "H": 0.00035284, "L": 0.00035282, "C": 0.00035284, "V": 2672.55806553, "T": "2018-01-17T14:10:00", "BV": 0.94297894}, {"O": 0.00035284, "H": 0.00035284, "L": 0.0003518, "C": 0.0003518, "V": 1423.77323536, "T": "2018-01-17T14:15:00", "BV": 0.50155786}, {"O": 0.00035057, "H": 0.0003518, "L": 0.00035056, "C": 0.000351, "V": 1101.01275183, "T": "2018-01-17T14:20:00", "BV": 0.38618175}, {"O": 0.000351, "H": 0.000351, "L": 0.000348, "C": 0.00034807, "V": 1267.59072238, "T": "2018-01-17T14:25:00", "BV": 0.44227678}, {"O": 0.000349, "H": 0.00035056, "L": 0.00034789, "C": 0.00035054, "V": 3093.05555299, "T": "2018-01-17T14:30:00", "BV": 1.07721266}, {"O": 0.00034789, "H": 0.00035048, "L": 0.00034664, "C": 0.00034788, "V": 667.42425813, "T": "2018-01-17T14:35:00", "BV": 0.23217575}, {"O": 0.00034788, "H": 0.00034789, "L": 0.00034246, "C": 0.00034246, "V": 3334.32254425, "T": "2018-01-17T14:40:00", "BV": 1.1498509}, {"O": 0.00034256, "H": 0.00034692, "L": 0.00034125, "C": 0.0003426, "V": 1385.59406919, "T": "2018-01-17T14:45:00", "BV": 0.47541737}, {"O": 0.0003426, "H": 0.000345, "L": 0.00034125, "C": 0.000345, "V": 2072.70941272, "T": "2018-01-17T14:50:00", "BV": 0.71241586}, {"O": 0.000345, "H": 0.00034579, "L": 0.0003398, "C": 0.00034228, "V": 5530.61601762, "T": "2018-01-17T14:55:00", "BV": 1.88629464}, {"O": 0.00034131, "H": 0.00034226, "L": 0.00033755, "C": 0.00033755, "V": 3367.82756953, "T": "2018-01-17T15:00:00", "BV": 1.14135401}, {"O": 0.00034219, "H": 0.00034219, "L": 0.00033689, "C": 0.00033999, "V": 1756.40733015, "T": "2018-01-17T15:05:00", "BV": 0.59331368}, {"O": 0.0003369, "H": 0.00033999, "L": 0.00033689, "C": 0.00033689, "V": 1317.38664727, "T": "2018-01-17T15:10:00", "BV": 0.4438844}, {"O": 0.0003369, "H": 0.00033998, "L": 0.00033345, "C": 0.00033345, "V": 1658.09913654, "T": "2018-01-17T15:15:00", "BV": 0.55848843}, {"O": 0.000333, "H": 0.000333, "L": 0.00033299, "C": 0.000333, "V": 3917.82008768, "T": "2018-01-17T15:20:00", "BV": 1.30463386}, {"O": 0.00033299, "H": 0.000333, "L": 0.00033, "C": 0.00033, "V": 3305.56941758, "T": "2018-01-17T15:25:00", "BV": 1.09409723}, {"O": 0.00033, "H": 0.00033, "L": 0.00032449, "C": 0.00032449, "V": 5359.71518402, "T": "2018-01-17T15:30:00", "BV": 1.74518883}, {"O": 0.00032449, "H": 0.00032764, "L": 0.000321, "C": 0.000326, "V": 5804.02103862, "T": "2018-01-17T15:35:00", "BV": 1.87395971}, {"O": 0.000326, "H": 0.00032656, "L": 0.00032108, "C": 0.00032217, "V": 1113.32105081, "T": "2018-01-17T15:40:00", "BV": 0.36066484}, {"O": 0.00032217, "H": 0.00032647, "L": 0.00032111, "C": 0.00032607, "V": 6575.81231592, "T": "2018-01-17T15:45:00", "BV": 2.13711296}, {"O": 0.00032607, "H": 0.00032955, "L": 0.00032583, "C": 0.00032583, "V": 2460.04361245, "T": "2018-01-17T15:50:00", "BV": 0.80294797}, {"O": 0.00032574, "H": 0.00032999, "L": 0.00032338, "C": 0.00032859, "V": 2155.87372619, "T": "2018-01-17T15:55:00", "BV": 0.70509707}, {"O": 0.00032698, "H": 0.00032982, "L": 0.00032698, "C": 0.00032707, "V": 2637.1244307, "T": "2018-01-17T16:00:00", "BV": 0.862614}, {"O": 0.00032934, "H": 0.00033213, "L": 0.00032841, "C": 0.00033196, "V": 2275.00773968, "T": "2018-01-17T16:05:00", "BV": 0.75399781}, {"O": 0.00032847, "H": 0.00033196, "L": 0.00032847, "C": 0.00033, "V": 644.8014481, "T": "2018-01-17T16:10:00", "BV": 0.21236118}, {"O": 0.00033, "H": 0.00033469, "L": 0.00032841, "C": 0.00032848, "V": 5482.60371016, "T": "2018-01-17T16:15:00", "BV": 1.81661977}, {"O": 0.00032855, "H": 0.00033371, "L": 0.00032855, "C": 0.00033299, "V": 1082.73367266, "T": "2018-01-17T16:20:00", "BV": 0.35710661}, {"O": 0.00033348, "H": 0.00034, "L": 0.00033002, "C": 0.00033999, "V": 4307.31019005, "T": "2018-01-17T16:25:00", "BV": 1.45550949}, {"O": 0.00033998, "H": 0.00034, "L": 0.00033385, "C": 0.00034, "V": 842.98059926, "T": "2018-01-17T16:30:00", "BV": 0.28627148}, {"O": 0.00034, "H": 0.00034228, "L": 0.00034, "C": 0.00034228, "V": 1215.9131909, "T": "2018-01-17T16:35:00", "BV": 0.41516764}, {"O": 0.00034228, "H": 0.0003451, "L": 0.00034205, "C": 0.00034305, "V": 2293.59592417, "T": "2018-01-17T16:40:00", "BV": 0.7859692}, {"O": 0.00034305, "H": 0.00034548, "L": 0.00034305, "C": 0.00034524, "V": 937.02701496, "T": "2018-01-17T16:45:00", "BV": 0.32318221}, {"O": 0.00034524, "H": 0.0003455, "L": 0.00034287, "C": 0.000345, "V": 1567.96726005, "T": "2018-01-17T16:50:00", "BV": 0.54049208}, {"O": 0.000345, "H": 0.000345, "L": 0.00033751, "C": 0.00034179, "V": 2571.20335967, "T": "2018-01-17T16:55:00", "BV": 0.87702995}, {"O": 0.00034297, "H": 0.00034524, "L": 0.00034056, "C": 0.00034297, "V": 707.38994161, "T": "2018-01-17T17:00:00", "BV": 0.24290443}, {"O": 0.00034297, "H": 0.00034654, "L": 0.00034006, "C": 0.00034642, "V": 1010.63015897, "T": "2018-01-17T17:05:00", "BV": 0.34718008}, {"O": 0.0003464, "H": 0.00034893, "L": 0.00034235, "C": 0.00034653, "V": 5749.35438353, "T": "2018-01-17T17:10:00", "BV": 1.99154455}, {"O": 0.00034893, "H": 0.00035, "L": 0.00034242, "C": 0.00034367, "V": 2828.59431312, "T": "2018-01-17T17:15:00", "BV": 0.97963212}, {"O": 0.00034264, "H": 0.00034749, "L": 0.00034262, "C": 0.00034271, "V": 963.51070131, "T": "2018-01-17T17:20:00", "BV": 0.3312877}, {"O": 0.00034747, "H": 0.00034747, "L": 0.00034272, "C": 0.000343, "V": 228.39964205, "T": "2018-01-17T17:25:00", "BV": 0.07893426}, {"O": 0.00034717, "H": 0.00034749, "L": 0.00034525, "C": 0.00034525, "V": 423.78644911, "T": "2018-01-17T17:30:00", "BV": 0.14696433}, {"O": 0.000345, "H": 0.000345, "L": 0.000343, "C": 0.00034341, "V": 2965.61236399, "T": "2018-01-17T17:35:00", "BV": 1.01816547}, {"O": 0.00034341, "H": 0.00034748, "L": 0.0003424, "C": 0.0003424, "V": 1533.7740075, "T": "2018-01-17T17:40:00", "BV": 0.52591798}, {"O": 0.00034305, "H": 0.00034305, "L": 0.00034209, "C": 0.0003421, "V": 450.4873719, "T": "2018-01-17T17:45:00", "BV": 0.15436899}, {"O": 0.0003421, "H": 0.0003475, "L": 0.00034041, "C": 0.00034678, "V": 5401.06959729, "T": "2018-01-17T17:50:00", "BV": 1.86260469}, {"O": 0.0003461, "H": 0.0003501, "L": 0.00034061, "C": 0.00034475, "V": 3967.80689188, "T": "2018-01-17T17:55:00", "BV": 1.38265146}, {"O": 0.00034475, "H": 0.000346, "L": 0.00034475, "C": 0.000346, "V": 1163.45771948, "T": "2018-01-17T18:00:00", "BV": 0.40126701}, {"O": 0.00034598, "H": 0.000346, "L": 0.00034584, "C": 0.000346, "V": 882.12701597, "T": "2018-01-17T18:05:00", "BV": 0.305149}, {"O": 0.00034596, "H": 0.000346, "L": 0.00034303, "C": 0.00034303, "V": 1635.23959413, "T": "2018-01-17T18:10:00", "BV": 0.56550819}, {"O": 0.0003459, "H": 0.000346, "L": 0.00034131, "C": 0.0003455, "V": 2634.00680319, "T": "2018-01-17T18:15:00", "BV": 0.9067882}, {"O": 0.00034078, "H": 0.0003455, "L": 0.00034078, "C": 0.0003455, "V": 246.76641463, "T": "2018-01-17T18:20:00", "BV": 0.08503121}, {"O": 0.0003455, "H": 0.0003455, "L": 0.00034078, "C": 0.00034111, "V": 632.07679369, "T": "2018-01-17T18:25:00", "BV": 0.21662299}, {"O": 0.00034529, "H": 0.0003455, "L": 0.00034111, "C": 0.00034111, "V": 1399.88898847, "T": "2018-01-17T18:30:00", "BV": 0.48044457}, {"O": 0.00034593, "H": 0.00034597, "L": 0.00034114, "C": 0.00034589, "V": 1032.33768992, "T": "2018-01-17T18:35:00", "BV": 0.35656867}, {"O": 0.00034589, "H": 0.0003459, "L": 0.00034589, "C": 0.0003459, "V": 206.93947681, "T": "2018-01-17T18:40:00", "BV": 0.07158018}, {"O": 0.0003459, "H": 0.0003459, "L": 0.0003428, "C": 0.0003459, "V": 869.88941947, "T": "2018-01-17T18:45:00", "BV": 0.30081282}, {"O": 0.0003459, "H": 0.0003459, "L": 0.0003428, "C": 0.00034301, "V": 142.67640011, "T": "2018-01-17T18:50:00", "BV": 0.04903618}, {"O": 0.00034302, "H": 0.0003459, "L": 0.00034302, "C": 0.0003459, "V": 2584.50991311, "T": "2018-01-17T18:55:00", "BV": 0.89224069}, {"O": 0.0003459, "H": 0.0003459, "L": 0.00034061, "C": 0.00034164, "V": 1060.66256942, "T": "2018-01-17T19:00:00", "BV": 0.3645375}, {"O": 0.00034176, "H": 0.00034589, "L": 0.00034061, "C": 0.00034062, "V": 1326.48853196, "T": "2018-01-17T19:05:00", "BV": 0.45370459}, {"O": 0.00034164, "H": 0.00034164, "L": 0.00034062, "C": 0.00034062, "V": 1072.06021396, "T": "2018-01-17T19:10:00", "BV": 0.36542892}, {"O": 0.00034062, "H": 0.0003459, "L": 0.00034061, "C": 0.0003459, "V": 1652.83156112, "T": "2018-01-17T19:15:00", "BV": 0.56433429}, {"O": 0.00034169, "H": 0.0003459, "L": 0.00034169, "C": 0.00034555, "V": 466.62906142, "T": "2018-01-17T19:20:00", "BV": 0.16119903}, {"O": 0.00034555, "H": 0.0003534, "L": 0.00034555, "C": 0.000348, "V": 1145.6014487, "T": "2018-01-17T19:25:00", "BV": 0.40062794}, {"O": 0.00035139, "H": 0.00035385, "L": 0.00034801, "C": 0.00034901, "V": 3929.13322858, "T": "2018-01-17T19:30:00", "BV": 1.37935566}, {"O": 0.0003495, "H": 0.00035526, "L": 0.00034901, "C": 0.00035526, "V": 7362.5773053, "T": "2018-01-17T19:35:00", "BV": 2.60421244}, {"O": 0.00035526, "H": 0.00036, "L": 0.000351, "C": 0.0003535, "V": 1320.87946315, "T": "2018-01-17T19:40:00", "BV": 0.47009594}, {"O": 0.0003534, "H": 0.00035698, "L": 0.00035006, "C": 0.00035006, "V": 2719.43906097, "T": "2018-01-17T19:45:00", "BV": 0.95637937}, {"O": 0.00035101, "H": 0.0003643, "L": 0.00035101, "C": 0.0003601, "V": 5533.10275513, "T": "2018-01-17T19:50:00", "BV": 1.98305462}, {"O": 0.00036011, "H": 0.00036431, "L": 0.000359, "C": 0.00036431, "V": 3978.1704333, "T": "2018-01-17T19:55:00", "BV": 1.44016524}, {"O": 0.00036431, "H": 0.00036876, "L": 0.00036052, "C": 0.00036876, "V": 2540.2335149, "T": "2018-01-17T20:00:00", "BV": 0.92558845}, {"O": 0.00036876, "H": 0.00037, "L": 0.00036117, "C": 0.00036877, "V": 2745.55694015, "T": "2018-01-17T20:05:00", "BV": 1.01309483}, {"O": 0.00036877, "H": 0.00036878, "L": 0.000362, "C": 0.00036857, "V": 3580.96400678, "T": "2018-01-17T20:10:00", "BV": 1.30963372}, {"O": 0.00036857, "H": 0.00037478, "L": 0.00036124, "C": 0.00037478, "V": 11851.33446201, "T": "2018-01-17T20:15:00", "BV": 4.35672321}, {"O": 0.00036336, "H": 0.00037361, "L": 0.00036336, "C": 0.00036419, "V": 6224.63264988, "T": "2018-01-17T20:20:00", "BV": 2.26782332}, {"O": 0.0003642, "H": 0.00036472, "L": 0.0003617, "C": 0.00036455, "V": 736.59505768, "T": "2018-01-17T20:25:00", "BV": 0.2682023}, {"O": 0.00036455, "H": 0.00036561, "L": 0.00036172, "C": 0.00036173, "V": 2555.42472673, "T": "2018-01-17T20:30:00", "BV": 0.9313245}, {"O": 0.00036392, "H": 0.00036392, "L": 0.00036149, "C": 0.00036173, "V": 2527.16592299, "T": "2018-01-17T20:35:00", "BV": 0.91583457}, {"O": 0.00036171, "H": 0.00037105, "L": 0.00034811, "C": 0.00037103, "V": 19831.11907538, "T": "2018-01-17T20:40:00", "BV": 7.09024002}, {"O": 0.00036417, "H": 0.00037088, "L": 0.00035338, "C": 0.00035647, "V": 10556.64431844, "T": "2018-01-17T20:45:00", "BV": 3.77808642}, {"O": 0.00035388, "H": 0.00035658, "L": 0.00034757, "C": 0.00035543, "V": 21629.96593468, "T": "2018-01-17T20:50:00", "BV": 7.54648524}, {"O": 0.00035543, "H": 0.00035543, "L": 0.00034859, "C": 0.00035299, "V": 12168.6488801, "T": "2018-01-17T20:55:00", "BV": 4.29181105}, {"O": 0.00035299, "H": 0.00035653, "L": 0.0003504, "C": 0.00035649, "V": 2388.67116353, "T": "2018-01-17T21:00:00", "BV": 0.84270664}, {"O": 0.00035045, "H": 0.00035646, "L": 0.00034863, "C": 0.00034865, "V": 5849.7535513, "T": "2018-01-17T21:05:00", "BV": 2.04897835}, {"O": 0.00034933, "H": 0.00035386, "L": 0.00034825, "C": 0.00035385, "V": 3017.66943313, "T": "2018-01-17T21:10:00", "BV": 1.06179947}, {"O": 0.00035444, "H": 0.00035445, "L": 0.00034837, "C": 0.00035444, "V": 6836.81071898, "T": "2018-01-17T21:15:00", "BV": 2.41974442}, {"O": 0.00035446, "H": 0.00035655, "L": 0.0003506, "C": 0.0003506, "V": 7780.18604384, "T": "2018-01-17T21:20:00", "BV": 2.75662794}, {"O": 0.00035223, "H": 0.00036054, "L": 0.00035223, "C": 0.00035768, "V": 5601.87150033, "T": "2018-01-17T21:25:00", "BV": 1.9957701}, {"O": 0.0003577, "H": 0.0003625, "L": 0.000355, "C": 0.00036052, "V": 1927.28618503, "T": "2018-01-17T21:30:00", "BV": 0.69444845}, {"O": 0.0003551, "H": 0.00036768, "L": 0.0003551, "C": 0.00036692, "V": 4702.56007853, "T": "2018-01-17T21:35:00", "BV": 1.70133378}, {"O": 0.00036452, "H": 0.00036691, "L": 0.00031601, "C": 0.0003611, "V": 29587.07057824, "T": "2018-01-17T21:40:00", "BV": 9.88011736}, {"O": 0.00036114, "H": 0.00036114, "L": 0.000355, "C": 0.00035817, "V": 3751.39196313, "T": "2018-01-17T21:45:00", "BV": 1.34578025}, {"O": 0.00035817, "H": 0.00036003, "L": 0.00035192, "C": 0.00036, "V": 7490.77246022, "T": "2018-01-17T21:50:00", "BV": 2.67193272}, {"O": 0.00036, "H": 0.00036003, "L": 0.00035506, "C": 0.00036, "V": 3569.21430012, "T": "2018-01-17T21:55:00", "BV": 1.28488916}, {"O": 0.00036, "H": 0.00036125, "L": 0.0003564, "C": 0.000357, "V": 4482.4510564, "T": "2018-01-17T22:00:00", "BV": 1.61129568}, {"O": 0.00036123, "H": 0.00036592, "L": 0.00036123, "C": 0.00036592, "V": 5323.45020269, "T": "2018-01-17T22:05:00", "BV": 1.93339399}, {"O": 0.00036592, "H": 0.00036999, "L": 0.00036301, "C": 0.00036998, "V": 2309.88784338, "T": "2018-01-17T22:10:00", "BV": 0.85159605}, {"O": 0.000367, "H": 0.00037, "L": 0.00036451, "C": 0.00036707, "V": 5659.7379278, "T": "2018-01-17T22:15:00", "BV": 2.0844486}, {"O": 0.00036708, "H": 0.0003737, "L": 0.00036671, "C": 0.00036916, "V": 9395.9803984, "T": "2018-01-17T22:20:00", "BV": 3.47545907}, {"O": 0.00036916, "H": 0.0003737, "L": 0.00036816, "C": 0.0003737, "V": 16927.20012558, "T": "2018-01-17T22:25:00", "BV": 6.28620862}, {"O": 0.0003685, "H": 0.00037489, "L": 0.00036847, "C": 0.000374, "V": 5534.49206275, "T": "2018-01-17T22:30:00", "BV": 2.06197203}, {"O": 0.00037399, "H": 0.000377, "L": 0.00037, "C": 0.00037394, "V": 10082.34121152, "T": "2018-01-17T22:35:00", "BV": 3.75623675}, {"O": 0.00037394, "H": 0.00037394, "L": 0.00037008, "C": 0.00037211, "V": 2063.61853987, "T": "2018-01-17T22:40:00", "BV": 0.76938511}, {"O": 0.00037211, "H": 0.00037213, "L": 0.0003715, "C": 0.00037211, "V": 769.19147561, "T": "2018-01-17T22:45:00", "BV": 0.28623446}, {"O": 0.0003715, "H": 0.00037213, "L": 0.0003704, "C": 0.0003704, "V": 1230.96730336, "T": "2018-01-17T22:50:00", "BV": 0.45732351}, {"O": 0.00037039, "H": 0.000372, "L": 0.00037039, "C": 0.0003704, "V": 512.06873961, "T": "2018-01-17T22:55:00", "BV": 0.1896965}, {"O": 0.000372, "H": 0.00037213, "L": 0.0003706, "C": 0.000372, "V": 3159.22600477, "T": "2018-01-17T23:00:00", "BV": 1.17438541}, {"O": 0.00037213, "H": 0.00037213, "L": 0.00037, "C": 0.00037213, "V": 9535.68154683, "T": "2018-01-17T23:05:00", "BV": 3.53392867}, {"O": 0.00037001, "H": 0.00037205, "L": 0.00037, "C": 0.00037, "V": 5575.57578607, "T": "2018-01-17T23:10:00", "BV": 2.06332755}, {"O": 0.00036945, "H": 0.00036945, "L": 0.00036471, "C": 0.00036474, "V": 2785.5306332, "T": "2018-01-17T23:15:00", "BV": 1.02148304}, {"O": 0.00036707, "H": 0.00036918, "L": 0.0003621, "C": 0.0003621, "V": 2585.14480013, "T": "2018-01-17T23:20:00", "BV": 0.9477089}, {"O": 0.00036251, "H": 0.00036915, "L": 0.00036251, "C": 0.00036302, "V": 1152.5318544, "T": "2018-01-17T23:25:00", "BV": 0.42017845}, {"O": 0.00036899, "H": 0.00036899, "L": 0.00036321, "C": 0.00036882, "V": 3389.32596699, "T": "2018-01-17T23:30:00", "BV": 1.23565395}, {"O": 0.00036864, "H": 0.00036885, "L": 0.00036862, "C": 0.00036885, "V": 1046.82926359, "T": "2018-01-17T23:35:00", "BV": 0.38597134}, {"O": 0.00036885, "H": 0.00037696, "L": 0.00036885, "C": 0.00037679, "V": 4469.03251965, "T": "2018-01-17T23:40:00", "BV": 1.65983103}, {"O": 0.00037121, "H": 0.00037798, "L": 0.0003712, "C": 0.00037148, "V": 740.56326832, "T": "2018-01-17T23:45:00", "BV": 0.27814757}, {"O": 0.00037516, "H": 0.00037663, "L": 0.0003712, "C": 0.00037572, "V": 2270.62537773, "T": "2018-01-17T23:50:00", "BV": 0.8489517}, {"O": 0.00037121, "H": 0.00037609, "L": 0.00037121, "C": 0.0003729, "V": 537.85747733, "T": "2018-01-17T23:55:00", "BV": 0.20147443}, {"O": 0.0003729, "H": 0.00037615, "L": 0.00037166, "C": 0.00037608, "V": 1051.48888292, "T": "2018-01-18T00:00:00", "BV": 0.39227309}, {"O": 0.00037534, "H": 0.00037654, "L": 0.00037534, "C": 0.00037608, "V": 2688.62747375, "T": "2018-01-18T00:05:00", "BV": 1.01055183}, {"O": 0.00037609, "H": 0.00037982, "L": 0.000372, "C": 0.00037982, "V": 2301.13708875, "T": "2018-01-18T00:10:00", "BV": 0.86551447}, {"O": 0.00037981, "H": 0.00037981, "L": 0.0003712, "C": 0.00037145, "V": 2558.47015929, "T": "2018-01-18T00:15:00", "BV": 0.95904595}, {"O": 0.00037145, "H": 0.00037586, "L": 0.00037145, "C": 0.00037586, "V": 157.50682121, "T": "2018-01-18T00:20:00", "BV": 0.05876638}, {"O": 0.0003759, "H": 0.0003759, "L": 0.00037122, "C": 0.00037122, "V": 1661.18713191, "T": "2018-01-18T00:25:00", "BV": 0.62112542}, {"O": 0.00037498, "H": 0.000375, "L": 0.0003707, "C": 0.00037071, "V": 3599.70457037, "T": "2018-01-18T00:30:00", "BV": 1.33670156}, {"O": 0.0003707, "H": 0.00037071, "L": 0.00036295, "C": 0.00036407, "V": 1357.36743219, "T": "2018-01-18T00:35:00", "BV": 0.502116}, {"O": 0.00036415, "H": 0.00036999, "L": 0.00036414, "C": 0.00036997, "V": 1530.04328661, "T": "2018-01-18T00:40:00", "BV": 0.56484577}, {"O": 0.000366, "H": 0.000372, "L": 0.00036451, "C": 0.000372, "V": 2045.06662417, "T": "2018-01-18T00:45:00", "BV": 0.75256562}, {"O": 0.000372, "H": 0.000372, "L": 0.00036672, "C": 0.00037167, "V": 581.23774813, "T": "2018-01-18T00:50:00", "BV": 0.2141042}, {"O": 0.00037169, "H": 0.00037169, "L": 0.00037168, "C": 0.00037169, "V": 376.64408101, "T": "2018-01-18T00:55:00", "BV": 0.13999424}, {"O": 0.00037, "H": 0.00037169, "L": 0.00037, "C": 0.00037168, "V": 398.8222493, "T": "2018-01-18T01:00:00", "BV": 0.14801616}, {"O": 0.00037161, "H": 0.00037169, "L": 0.00037037, "C": 0.00037169, "V": 494.92342857, "T": "2018-01-18T01:05:00", "BV": 0.18393375}, {"O": 0.0003715, "H": 0.00037495, "L": 0.00036589, "C": 0.00036589, "V": 2245.96966239, "T": "2018-01-18T01:10:00", "BV": 0.83471419}, {"O": 0.00036589, "H": 0.00037495, "L": 0.00036589, "C": 0.00037494, "V": 707.18488275, "T": "2018-01-18T01:15:00", "BV": 0.26093231}, {"O": 0.00036858, "H": 0.00037448, "L": 0.00036674, "C": 0.00037379, "V": 1868.02312489, "T": "2018-01-18T01:20:00", "BV": 0.69095698}, {"O": 0.00036699, "H": 0.00037379, "L": 0.00036681, "C": 0.00037035, "V": 571.33679658, "T": "2018-01-18T01:25:00", "BV": 0.21209574}, {"O": 0.00036802, "H": 0.00037794, "L": 0.00036756, "C": 0.00037499, "V": 5160.86732852, "T": "2018-01-18T01:30:00", "BV": 1.94064931}, {"O": 0.00037377, "H": 0.0003799, "L": 0.00037327, "C": 0.00037795, "V": 969.39998783, "T": "2018-01-18T01:35:00", "BV": 0.36556904}, {"O": 0.00037988, "H": 0.00038126, "L": 0.00037795, "C": 0.00037796, "V": 2410.67744279, "T": "2018-01-18T01:40:00", "BV": 0.91567677}, {"O": 0.00037833, "H": 0.000385, "L": 0.00037833, "C": 0.00038387, "V": 1461.4436108, "T": "2018-01-18T01:45:00", "BV": 0.55915112}, {"O": 0.00038382, "H": 0.00038464, "L": 0.00037888, "C": 0.00037925, "V": 163.72691496, "T": "2018-01-18T01:50:00", "BV": 0.06233937}, {"O": 0.00038001, "H": 0.00038952, "L": 0.00038001, "C": 0.00038804, "V": 6212.42756036, "T": "2018-01-18T01:55:00", "BV": 2.38029288}, {"O": 0.00038804, "H": 0.00038804, "L": 0.00038118, "C": 0.00038375, "V": 1617.04960331, "T": "2018-01-18T02:00:00", "BV": 0.6207651}, {"O": 0.00038375, "H": 0.00038727, "L": 0.000382, "C": 0.0003869, "V": 408.79332591, "T": "2018-01-18T02:05:00", "BV": 0.15704863}, {"O": 0.00038589, "H": 0.00038966, "L": 0.00038213, "C": 0.00038215, "V": 943.98316485, "T": "2018-01-18T02:10:00", "BV": 0.36498461}, {"O": 0.0003855, "H": 0.00038954, "L": 0.00038213, "C": 0.00038896, "V": 1910.30022132, "T": "2018-01-18T02:15:00", "BV": 0.74120773}, {"O": 0.00038936, "H": 0.00039617, "L": 0.00038936, "C": 0.00039449, "V": 8346.26454255, "T": "2018-01-18T02:20:00", "BV": 3.27422624}, {"O": 0.00039449, "H": 0.00039555, "L": 0.00038368, "C": 0.00038699, "V": 3213.54298596, "T": "2018-01-18T02:25:00", "BV": 1.26577017}, {"O": 0.00039554, "H": 0.00039799, "L": 0.0003887, "C": 0.00039799, "V": 2558.65778215, "T": "2018-01-18T02:30:00", "BV": 1.01086048}, {"O": 0.00039792, "H": 0.00039873, "L": 0.00039785, "C": 0.000398, "V": 1462.54078791, "T": "2018-01-18T02:35:00", "BV": 0.58268147}, {"O": 0.00039877, "H": 0.00039893, "L": 0.00039315, "C": 0.00039777, "V": 2046.5776754, "T": "2018-01-18T02:40:00", "BV": 0.81325011}, {"O": 0.00039774, "H": 0.00039774, "L": 0.00039312, "C": 0.00039735, "V": 3062.02261687, "T": "2018-01-18T02:45:00", "BV": 1.20778718}, {"O": 0.00039735, "H": 0.00039735, "L": 0.00039, "C": 0.00039, "V": 3311.22294677, "T": "2018-01-18T02:50:00", "BV": 1.29725697}, {"O": 0.00039362, "H": 0.0003949, "L": 0.0003887, "C": 0.0003949, "V": 2100.60867138, "T": "2018-01-18T02:55:00", "BV": 0.81913838}, {"O": 0.000389, "H": 0.00039491, "L": 0.000389, "C": 0.00039491, "V": 1131.41202859, "T": "2018-01-18T03:00:00", "BV": 0.44622217}, {"O": 0.00039491, "H": 0.00039878, "L": 0.00038991, "C": 0.00039877, "V": 478.66775268, "T": "2018-01-18T03:05:00", "BV": 0.19031576}, {"O": 0.00039891, "H": 0.00039891, "L": 0.00039041, "C": 0.00039041, "V": 1194.63208906, "T": "2018-01-18T03:10:00", "BV": 0.46881305}, {"O": 0.0003986, "H": 0.0003986, "L": 0.00039066, "C": 0.00039231, "V": 2328.57900135, "T": "2018-01-18T03:15:00", "BV": 0.91619815}, {"O": 0.00039808, "H": 0.00039808, "L": 0.0003869, "C": 0.00039, "V": 4780.04316369, "T": "2018-01-18T03:20:00", "BV": 1.87029103}, {"O": 0.00038993, "H": 0.00039, "L": 0.00038379, "C": 0.00039, "V": 2765.93335134, "T": "2018-01-18T03:25:00", "BV": 1.07412319}, {"O": 0.00039, "H": 0.00039, "L": 0.00038301, "C": 0.00038586, "V": 2402.00051889, "T": "2018-01-18T03:30:00", "BV": 0.92798551}, {"O": 0.00038586, "H": 0.00038988, "L": 0.00038301, "C": 0.00038333, "V": 2593.18244588, "T": "2018-01-18T03:35:00", "BV": 0.9987218}, {"O": 0.000385, "H": 0.0003895, "L": 0.00038333, "C": 0.0003895, "V": 1544.09986199, "T": "2018-01-18T03:40:00", "BV": 0.594615}, {"O": 0.00038677, "H": 0.00039, "L": 0.00038333, "C": 0.00038335, "V": 3000.60539152, "T": "2018-01-18T03:45:00", "BV": 1.15491125}, {"O": 0.00038339, "H": 0.00038992, "L": 0.00038339, "C": 0.00038353, "V": 703.24855126, "T": "2018-01-18T03:50:00", "BV": 0.27047521}, {"O": 0.00038334, "H": 0.00039, "L": 0.00038186, "C": 0.00038186, "V": 3293.55125457, "T": "2018-01-18T03:55:00", "BV": 1.27517716}, {"O": 0.00038185, "H": 0.00038922, "L": 0.00038185, "C": 0.000385, "V": 870.8699821, "T": "2018-01-18T04:00:00", "BV": 0.33676416}, {"O": 0.00038874, "H": 0.00038877, "L": 0.000385, "C": 0.00038855, "V": 134.5122149, "T": "2018-01-18T04:05:00", "BV": 0.05218416}, {"O": 0.00038848, "H": 0.00038848, "L": 0.00038056, "C": 0.00038089, "V": 1402.53189898, "T": "2018-01-18T04:10:00", "BV": 0.53464785}, {"O": 0.00038089, "H": 0.00038089, "L": 0.00037548, "C": 0.00038087, "V": 746.60246681, "T": "2018-01-18T04:15:00", "BV": 0.28339843}, {"O": 0.0003808, "H": 0.00038087, "L": 0.00036927, "C": 0.00037702, "V": 3248.31917379, "T": "2018-01-18T04:20:00", "BV": 1.21575351}, {"O": 0.00037516, "H": 0.00037516, "L": 0.00037056, "C": 0.00037516, "V": 821.45963613, "T": "2018-01-18T04:25:00", "BV": 0.30697403}, {"O": 0.00037622, "H": 0.00037702, "L": 0.00037516, "C": 0.00037516, "V": 2074.96153571, "T": "2018-01-18T04:30:00", "BV": 0.78071428}, {"O": 0.00038079, "H": 0.00038079, "L": 0.0003714, "C": 0.00037499, "V": 4614.9312868, "T": "2018-01-18T04:35:00", "BV": 1.71831124}, {"O": 0.0003714, "H": 0.00037746, "L": 0.00036882, "C": 0.00036882, "V": 2916.07070735, "T": "2018-01-18T04:40:00", "BV": 1.07890768}, {"O": 0.00036882, "H": 0.00037359, "L": 0.000367, "C": 0.0003701, "V": 2985.5925899, "T": "2018-01-18T04:45:00", "BV": 1.1032562}, {"O": 0.0003701, "H": 0.0003712, "L": 0.0003701, "C": 0.00037088, "V": 550.92026584, "T": "2018-01-18T04:50:00", "BV": 0.20400351}, {"O": 0.0003708, "H": 0.00037081, "L": 0.00036703, "C": 0.00036815, "V": 2291.9565248, "T": "2018-01-18T04:55:00", "BV": 0.84729936}, {"O": 0.00036816, "H": 0.00037257, "L": 0.00036674, "C": 0.00037209, "V": 4275.53805139, "T": "2018-01-18T05:00:00", "BV": 1.58456241}, {"O": 0.00036676, "H": 0.00037198, "L": 0.00036616, "C": 0.00036786, "V": 515.17914427, "T": "2018-01-18T05:05:00", "BV": 0.19045188}, {"O": 0.00036751, "H": 0.00037214, "L": 0.00036449, "C": 0.00036449, "V": 2399.78782073, "T": "2018-01-18T05:10:00", "BV": 0.87929815}, {"O": 0.00036624, "H": 0.00037207, "L": 0.00036406, "C": 0.00036406, "V": 2444.93696756, "T": "2018-01-18T05:15:00", "BV": 0.89082788}, {"O": 0.00036406, "H": 0.00036421, "L": 0.00036406, "C": 0.00036421, "V": 929.47710593, "T": "2018-01-18T05:20:00", "BV": 0.33846968}, {"O": 0.00036421, "H": 0.00036818, "L": 0.0003632, "C": 0.0003632, "V": 4150.7130388, "T": "2018-01-18T05:25:00", "BV": 1.51060644}, {"O": 0.00036818, "H": 0.00036938, "L": 0.00036328, "C": 0.00036818, "V": 1853.58619232, "T": "2018-01-18T05:30:00", "BV": 0.6835074}, {"O": 0.00036928, "H": 0.0003715, "L": 0.00036928, "C": 0.0003715, "V": 1741.82732867, "T": "2018-01-18T05:35:00", "BV": 0.64418552}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00036666, "C": 0.000369, "V": 2629.06522699, "T": "2018-01-18T05:40:00", "BV": 0.96947}, {"O": 0.00036503, "H": 0.000369, "L": 0.00036366, "C": 0.000369, "V": 1615.17772527, "T": "2018-01-18T05:45:00", "BV": 0.59301953}, {"O": 0.00036736, "H": 0.000369, "L": 0.00036367, "C": 0.000369, "V": 2709.54606484, "T": "2018-01-18T05:50:00", "BV": 0.99321632}, {"O": 0.000369, "H": 0.00037331, "L": 0.00036679, "C": 0.00037234, "V": 1756.88099976, "T": "2018-01-18T05:55:00", "BV": 0.65131021}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037232, "C": 0.00037232, "V": 183.49553805, "T": "2018-01-18T06:00:00", "BV": 0.0683207}, {"O": 0.00036798, "H": 0.00037227, "L": 0.00036794, "C": 0.00037222, "V": 657.68228137, "T": "2018-01-18T06:05:00", "BV": 0.24250427}, {"O": 0.00037, "H": 0.00037214, "L": 0.0003683, "C": 0.0003721, "V": 1833.0713721, "T": "2018-01-18T06:10:00", "BV": 0.67704346}, {"O": 0.00037204, "H": 0.00037204, "L": 0.000369, "C": 0.00037194, "V": 669.39864922, "T": "2018-01-18T06:15:00", "BV": 0.24766786}, {"O": 0.00036966, "H": 0.00037233, "L": 0.0003683, "C": 0.00037212, "V": 2594.60060306, "T": "2018-01-18T06:20:00", "BV": 0.96433864}, {"O": 0.00037231, "H": 0.00037331, "L": 0.000369, "C": 0.00037331, "V": 2440.61007939, "T": "2018-01-18T06:25:00", "BV": 0.90869701}, {"O": 0.00037525, "H": 0.00037531, "L": 0.00037331, "C": 0.00037531, "V": 703.51876126, "T": "2018-01-18T06:30:00", "BV": 0.26358059}, {"O": 0.00037525, "H": 0.00037632, "L": 0.00037233, "C": 0.00037632, "V": 723.39088532, "T": "2018-01-18T06:35:00", "BV": 0.27098478}, {"O": 0.00037592, "H": 0.00037592, "L": 0.00037233, "C": 0.00037499, "V": 485.82857175, "T": "2018-01-18T06:40:00", "BV": 0.18243982}, {"O": 0.00037233, "H": 0.00037499, "L": 0.00037233, "C": 0.0003749, "V": 740.08525298, "T": "2018-01-18T06:45:00", "BV": 0.27651118}, {"O": 0.000373, "H": 0.0003749, "L": 0.000373, "C": 0.0003749, "V": 346.91491878, "T": "2018-01-18T06:50:00", "BV": 0.12997952}, {"O": 0.0003749, "H": 0.00037632, "L": 0.000373, "C": 0.00037632, "V": 869.94755976, "T": "2018-01-18T06:55:00", "BV": 0.3252049}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000375, "C": 0.000375, "V": 409.14461198, "T": "2018-01-18T07:00:00", "BV": 0.15344629}, {"O": 0.000375, "H": 0.00037505, "L": 0.00037233, "C": 0.00037233, "V": 1720.67660239, "T": "2018-01-18T07:05:00", "BV": 0.64154274}, {"O": 0.00037505, "H": 0.00037871, "L": 0.00037308, "C": 0.0003775, "V": 1197.29963504, "T": "2018-01-18T07:10:00", "BV": 0.44920424}, {"O": 0.00037749, "H": 0.0003778, "L": 0.00037501, "C": 0.00037501, "V": 640.05161477, "T": "2018-01-18T07:15:00", "BV": 0.24129332}, {"O": 0.00037642, "H": 0.00037666, "L": 0.0003736, "C": 0.00037666, "V": 5219.18960161, "T": "2018-01-18T07:20:00", "BV": 1.95194436}, {"O": 0.0003766, "H": 0.00037663, "L": 0.00036758, "C": 0.0003685, "V": 4435.81668924, "T": "2018-01-18T07:25:00", "BV": 1.65567185}, {"O": 0.00037002, "H": 0.000372, "L": 0.00036695, "C": 0.00036812, "V": 2933.14763334, "T": "2018-01-18T07:30:00", "BV": 1.0816647}, {"O": 0.000372, "H": 0.000372, "L": 0.00036695, "C": 0.000369, "V": 426.6223274, "T": "2018-01-18T07:35:00", "BV": 0.15784423}, {"O": 0.00036695, "H": 0.000369, "L": 0.00036695, "C": 0.000369, "V": 2823.08866209, "T": "2018-01-18T07:40:00", "BV": 1.0379863}, {"O": 0.00037282, "H": 0.00037282, "L": 0.000369, "C": 0.00037258, "V": 2300.80205277, "T": "2018-01-18T07:45:00", "BV": 0.85381686}, {"O": 0.00037245, "H": 0.00037245, "L": 0.000369, "C": 0.000369, "V": 618.22565996, "T": "2018-01-18T07:50:00", "BV": 0.22899266}, {"O": 0.000369, "H": 0.000369, "L": 0.0003663, "C": 0.0003663, "V": 2387.25895658, "T": "2018-01-18T07:55:00", "BV": 0.87834016}, {"O": 0.0003663, "H": 0.00036899, "L": 0.00036531, "C": 0.00036531, "V": 522.51192682, "T": "2018-01-18T08:00:00", "BV": 0.19139645}, {"O": 0.0003663, "H": 0.00036898, "L": 0.00036531, "C": 0.00036532, "V": 942.43837826, "T": "2018-01-18T08:05:00", "BV": 0.34585729}, {"O": 0.00036533, "H": 0.00036867, "L": 0.00036532, "C": 0.00036645, "V": 108.4330528, "T": "2018-01-18T08:10:00", "BV": 0.03976867}, {"O": 0.00036645, "H": 0.00036867, "L": 0.00036645, "C": 0.00036645, "V": 387.39993042, "T": "2018-01-18T08:15:00", "BV": 0.14220619}, {"O": 0.00036862, "H": 0.00037118, "L": 0.00036647, "C": 0.00036895, "V": 13882.01507857, "T": "2018-01-18T08:20:00", "BV": 5.11721398}, {"O": 0.00036915, "H": 0.00037747, "L": 0.00036915, "C": 0.00037747, "V": 2765.21969348, "T": "2018-01-18T08:25:00", "BV": 1.03509516}, {"O": 0.00037747, "H": 0.00038544, "L": 0.00037747, "C": 0.00038501, "V": 11859.13391462, "T": "2018-01-18T08:30:00", "BV": 4.52541222}, {"O": 0.00038506, "H": 0.0003884, "L": 0.00038501, "C": 0.00038797, "V": 1283.67521654, "T": "2018-01-18T08:35:00", "BV": 0.4960926}, {"O": 0.000388, "H": 0.00038991, "L": 0.00038797, "C": 0.0003899, "V": 4281.35151882, "T": "2018-01-18T08:40:00", "BV": 1.66711502}, {"O": 0.00038907, "H": 0.00038999, "L": 0.00038906, "C": 0.00038906, "V": 8681.78631453, "T": "2018-01-18T08:45:00", "BV": 3.37916661}, {"O": 0.00038906, "H": 0.00039003, "L": 0.00038906, "C": 0.00039003, "V": 2798.43779036, "T": "2018-01-18T08:50:00", "BV": 1.0909004}, {"O": 0.00039003, "H": 0.00039003, "L": 0.00038903, "C": 0.00038905, "V": 1571.98787281, "T": "2018-01-18T08:55:00", "BV": 0.61295544}, {"O": 0.00038905, "H": 0.00039003, "L": 0.00038797, "C": 0.00038797, "V": 2347.59817258, "T": "2018-01-18T09:00:00", "BV": 0.91331507}, {"O": 0.00038797, "H": 0.000388, "L": 0.00038, "C": 0.00038008, "V": 2537.70536555, "T": "2018-01-18T09:05:00", "BV": 0.97212158}, {"O": 0.00038457, "H": 0.00038491, "L": 0.00037948, "C": 0.00037948, "V": 6803.90689738, "T": "2018-01-18T09:10:00", "BV": 2.59039288}, {"O": 0.00037948, "H": 0.00038, "L": 0.00037666, "C": 0.00038, "V": 851.97755971, "T": "2018-01-18T09:15:00", "BV": 0.32184313}, {"O": 0.00038408, "H": 0.00038408, "L": 0.00037677, "C": 0.00038194, "V": 1029.17160295, "T": "2018-01-18T09:20:00", "BV": 0.39272712}, {"O": 0.00038194, "H": 0.00038408, "L": 0.00038194, "C": 0.000382, "V": 178.07076305, "T": "2018-01-18T09:25:00", "BV": 0.06807354}, {"O": 0.000382, "H": 0.000384, "L": 0.00038199, "C": 0.000382, "V": 1087.58373059, "T": "2018-01-18T09:30:00", "BV": 0.4162697}, {"O": 0.000382, "H": 0.00038201, "L": 0.00037713, "C": 0.00038, "V": 2051.21117549, "T": "2018-01-18T09:35:00", "BV": 0.78223877}, {"O": 0.00038174, "H": 0.000382, "L": 0.00037689, "C": 0.000382, "V": 1994.09519755, "T": "2018-01-18T09:40:00", "BV": 0.75990085}, {"O": 0.000382, "H": 0.000382, "L": 0.00037823, "C": 0.00038021, "V": 598.33573676, "T": "2018-01-18T09:45:00", "BV": 0.22648491}, {"O": 0.00038021, "H": 0.00038224, "L": 0.00037835, "C": 0.00038224, "V": 1286.15401021, "T": "2018-01-18T09:50:00", "BV": 0.48931378}, {"O": 0.00038405, "H": 0.0003905, "L": 0.00038405, "C": 0.00038742, "V": 1103.75247422, "T": "2018-01-18T09:55:00", "BV": 0.4282118}, {"O": 0.00038743, "H": 0.00039, "L": 0.00038236, "C": 0.00038984, "V": 7838.59915448, "T": "2018-01-18T10:00:00", "BV": 3.04876678}, {"O": 0.00038977, "H": 0.00038977, "L": 0.00038306, "C": 0.00038306, "V": 517.8477616, "T": "2018-01-18T10:05:00", "BV": 0.20120407}, {"O": 0.000383, "H": 0.00038527, "L": 0.000383, "C": 0.00038527, "V": 188.73070857, "T": "2018-01-18T10:10:00", "BV": 0.07244272}, {"O": 0.00038528, "H": 0.00038724, "L": 0.000384, "C": 0.00038403, "V": 953.38838544, "T": "2018-01-18T10:15:00", "BV": 0.36645244}, {"O": 0.000386, "H": 0.00038725, "L": 0.0003845, "C": 0.00038725, "V": 679.42811072, "T": "2018-01-18T10:20:00", "BV": 0.26253384}, {"O": 0.00038725, "H": 0.0003891, "L": 0.00038601, "C": 0.0003861, "V": 214.99731964, "T": "2018-01-18T10:25:00", "BV": 0.08308932}, {"O": 0.0003861, "H": 0.0003861, "L": 0.000384, "C": 0.000384, "V": 3016.51796559, "T": "2018-01-18T10:30:00", "BV": 1.15985279}, {"O": 0.000384, "H": 0.000384, "L": 0.00038163, "C": 0.00038201, "V": 670.96519756, "T": "2018-01-18T10:35:00", "BV": 0.25696525}, {"O": 0.00038201, "H": 0.00038201, "L": 0.00038, "C": 0.00038099, "V": 633.65328973, "T": "2018-01-18T10:40:00", "BV": 0.24152392}, {"O": 0.00038, "H": 0.000382, "L": 0.00038, "C": 0.000382, "V": 845.39538169, "T": "2018-01-18T10:45:00", "BV": 0.32221292}, {"O": 0.00038099, "H": 0.000382, "L": 0.00038099, "C": 0.000382, "V": 5498.38828654, "T": "2018-01-18T10:50:00", "BV": 2.1000335}, {"O": 0.000382, "H": 0.000382, "L": 0.00037726, "C": 0.00037744, "V": 1399.21383235, "T": "2018-01-18T10:55:00", "BV": 0.53211574}, {"O": 0.00037745, "H": 0.00038384, "L": 0.00037693, "C": 0.00038384, "V": 2343.34818552, "T": "2018-01-18T11:00:00", "BV": 0.89442938}, {"O": 0.00038384, "H": 0.00038401, "L": 0.000382, "C": 0.00038401, "V": 699.1536972, "T": "2018-01-18T11:05:00", "BV": 0.26751655}, {"O": 0.00038523, "H": 0.00038588, "L": 0.00038207, "C": 0.00038523, "V": 1313.90753375, "T": "2018-01-18T11:10:00", "BV": 0.50579231}, {"O": 0.00038523, "H": 0.00038588, "L": 0.00038212, "C": 0.00038588, "V": 753.80380953, "T": "2018-01-18T11:15:00", "BV": 0.289922}, {"O": 0.00038727, "H": 0.00038904, "L": 0.00038375, "C": 0.00038398, "V": 323.41925186, "T": "2018-01-18T11:20:00", "BV": 0.12486621}, {"O": 0.0003889, "H": 0.0003889, "L": 0.000382, "C": 0.000382, "V": 1208.33070956, "T": "2018-01-18T11:25:00", "BV": 0.46285099}, {"O": 0.0003837, "H": 0.00038371, "L": 0.000382, "C": 0.0003837, "V": 664.11994801, "T": "2018-01-18T11:30:00", "BV": 0.25424588}, {"O": 0.0003837, "H": 0.0003837, "L": 0.00038369, "C": 0.0003837, "V": 107.08814868, "T": "2018-01-18T11:35:00", "BV": 0.0410896}, {"O": 0.00038371, "H": 0.00038371, "L": 0.00038025, "C": 0.00038371, "V": 870.64545974, "T": "2018-01-18T11:40:00", "BV": 0.33401525}, {"O": 0.00038371, "H": 0.00038376, "L": 0.00038048, "C": 0.00038048, "V": 597.01204642, "T": "2018-01-18T11:45:00", "BV": 0.22847746}, {"O": 0.00038049, "H": 0.00038383, "L": 0.00037906, "C": 0.00037906, "V": 1743.52137221, "T": "2018-01-18T11:50:00", "BV": 0.6630089}, {"O": 0.00038378, "H": 0.00038378, "L": 0.00037436, "C": 0.00037587, "V": 4194.66825065, "T": "2018-01-18T11:55:00", "BV": 1.57866503}, {"O": 0.00038289, "H": 0.00038289, "L": 0.00037721, "C": 0.00038253, "V": 300.17504601, "T": "2018-01-18T12:00:00", "BV": 0.11421968}, {"O": 0.00037767, "H": 0.00038233, "L": 0.00037585, "C": 0.00037637, "V": 1208.14402703, "T": "2018-01-18T12:05:00", "BV": 0.45761573}, {"O": 0.00037637, "H": 0.0003811, "L": 0.00037623, "C": 0.00037709, "V": 1768.95939334, "T": "2018-01-18T12:10:00", "BV": 0.67052511}, {"O": 0.00038062, "H": 0.00038062, "L": 0.00037709, "C": 0.00038055, "V": 68.23693308, "T": "2018-01-18T12:15:00", "BV": 0.02590849}, {"O": 0.00037725, "H": 0.00038135, "L": 0.00037725, "C": 0.00037803, "V": 1529.83169147, "T": "2018-01-18T12:20:00", "BV": 0.58041585}, {"O": 0.00037804, "H": 0.00038376, "L": 0.00037803, "C": 0.00038, "V": 1316.71685469, "T": "2018-01-18T12:25:00", "BV": 0.50232747}, {"O": 0.00038, "H": 0.00038291, "L": 0.00037816, "C": 0.0003828, "V": 1685.89783536, "T": "2018-01-18T12:30:00", "BV": 0.63973987}, {"O": 0.0003828, "H": 0.00038375, "L": 0.0003798, "C": 0.00037988, "V": 1316.14635552, "T": "2018-01-18T12:35:00", "BV": 0.50396163}, {"O": 0.00037988, "H": 0.00038293, "L": 0.00037981, "C": 0.00037982, "V": 938.98412564, "T": "2018-01-18T12:40:00", "BV": 0.35749364}, {"O": 0.00037983, "H": 0.00037983, "L": 0.00037982, "C": 0.00037983, "V": 2286.0208724, "T": "2018-01-18T12:45:00", "BV": 0.86829818}, {"O": 0.00037983, "H": 0.00037983, "L": 0.000378, "C": 0.00037983, "V": 2998.34623242, "T": "2018-01-18T12:50:00", "BV": 1.13717223}, {"O": 0.00037983, "H": 0.00037983, "L": 0.00037815, "C": 0.00037983, "V": 2504.80533494, "T": "2018-01-18T12:55:00", "BV": 0.95022914}, {"O": 0.00037983, "H": 0.00038383, "L": 0.00037983, "C": 0.00038181, "V": 1201.80457411, "T": "2018-01-18T13:00:00", "BV": 0.45827268}, {"O": 0.00038181, "H": 0.00038381, "L": 0.00038181, "C": 0.00038381, "V": 1204.94987933, "T": "2018-01-18T13:05:00", "BV": 0.46022253}, {"O": 0.00038379, "H": 0.00038379, "L": 0.00038298, "C": 0.00038299, "V": 1023.18670195, "T": "2018-01-18T13:10:00", "BV": 0.39214264}, {"O": 0.00038299, "H": 0.0003838, "L": 0.00038181, "C": 0.00038299, "V": 1096.1762269, "T": "2018-01-18T13:15:00", "BV": 0.41987264}, {"O": 0.00038363, "H": 0.00038384, "L": 0.00037832, "C": 0.00038291, "V": 2598.62776785, "T": "2018-01-18T13:20:00", "BV": 0.99509428}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00037855, "C": 0.00038256, "V": 439.31560273, "T": "2018-01-18T13:25:00", "BV": 0.16705738}, {"O": 0.00038, "H": 0.00038247, "L": 0.0003788, "C": 0.000381, "V": 2168.65154268, "T": "2018-01-18T13:30:00", "BV": 0.82519342}, {"O": 0.000381, "H": 0.00038239, "L": 0.000379, "C": 0.00038221, "V": 811.91028901, "T": "2018-01-18T13:35:00", "BV": 0.30866625}, {"O": 0.00038219, "H": 0.00038219, "L": 0.0003787, "C": 0.0003787, "V": 2494.75968401, "T": "2018-01-18T13:40:00", "BV": 0.94593252}, {"O": 0.0003791, "H": 0.00038384, "L": 0.0003791, "C": 0.00037915, "V": 4813.14303332, "T": "2018-01-18T13:45:00", "BV": 1.83628928}, {"O": 0.00037915, "H": 0.0003838, "L": 0.00037912, "C": 0.00037929, "V": 639.98967627, "T": "2018-01-18T13:50:00", "BV": 0.24269704}, {"O": 0.00037937, "H": 0.00038295, "L": 0.00037936, "C": 0.00038295, "V": 156.09069771, "T": "2018-01-18T13:55:00", "BV": 0.05937186}, {"O": 0.0003825, "H": 0.00038355, "L": 0.00038002, "C": 0.00038342, "V": 1067.37498842, "T": "2018-01-18T14:00:00", "BV": 0.40797876}, {"O": 0.00038342, "H": 0.00038542, "L": 0.00038248, "C": 0.000383, "V": 1639.80240514, "T": "2018-01-18T14:05:00", "BV": 0.62934552}, {"O": 0.000385, "H": 0.00038644, "L": 0.00038403, "C": 0.00038403, "V": 329.58452487, "T": "2018-01-18T14:10:00", "BV": 0.12675279}, {"O": 0.00038654, "H": 0.00038654, "L": 0.00038425, "C": 0.00038579, "V": 506.43613833, "T": "2018-01-18T14:15:00", "BV": 0.19545095}, {"O": 0.00038425, "H": 0.000386, "L": 0.00038403, "C": 0.00038599, "V": 720.43032414, "T": "2018-01-18T14:20:00", "BV": 0.27767644}, {"O": 0.00038599, "H": 0.00038637, "L": 0.00038579, "C": 0.00038579, "V": 1024.92452069, "T": "2018-01-18T14:25:00", "BV": 0.39558956}, {"O": 0.00038579, "H": 0.00038792, "L": 0.00038579, "C": 0.00038787, "V": 2857.93824977, "T": "2018-01-18T14:30:00", "BV": 1.10571381}, {"O": 0.0003875, "H": 0.00039, "L": 0.0003875, "C": 0.00039, "V": 4362.02440068, "T": "2018-01-18T14:35:00", "BV": 1.70080518}, {"O": 0.00039, "H": 0.0003905, "L": 0.00038999, "C": 0.00039001, "V": 1608.40797871, "T": "2018-01-18T14:40:00", "BV": 0.62731336}, {"O": 0.00039049, "H": 0.00039391, "L": 0.00038999, "C": 0.00039391, "V": 3846.83653662, "T": "2018-01-18T14:45:00", "BV": 1.51301776}, {"O": 0.00039391, "H": 0.00039499, "L": 0.00039391, "C": 0.00039499, "V": 2452.38723264, "T": "2018-01-18T14:50:00", "BV": 0.96659662}, {"O": 0.00039498, "H": 0.00039613, "L": 0.00039498, "C": 0.00039587, "V": 2273.18754613, "T": "2018-01-18T14:55:00", "BV": 0.89868825}, {"O": 0.00039613, "H": 0.00040309, "L": 0.00039613, "C": 0.00040309, "V": 15505.81872868, "T": "2018-01-18T15:00:00", "BV": 6.20398121}, {"O": 0.00040371, "H": 0.0004055, "L": 0.00039431, "C": 0.00039431, "V": 9580.86029302, "T": "2018-01-18T15:05:00", "BV": 3.85339206}, {"O": 0.000397, "H": 0.0003973, "L": 0.00038637, "C": 0.00038642, "V": 5556.04527394, "T": "2018-01-18T15:10:00", "BV": 2.1883445}, {"O": 0.00038976, "H": 0.00039423, "L": 0.00038808, "C": 0.00039415, "V": 2488.27362815, "T": "2018-01-18T15:15:00", "BV": 0.97015464}, {"O": 0.00039641, "H": 0.00039674, "L": 0.00039296, "C": 0.00039637, "V": 679.08294602, "T": "2018-01-18T15:20:00", "BV": 0.26851539}, {"O": 0.00039629, "H": 0.00039682, "L": 0.00039296, "C": 0.0003968, "V": 757.53053052, "T": "2018-01-18T15:25:00", "BV": 0.29988631}, {"O": 0.0003968, "H": 0.0003968, "L": 0.00039046, "C": 0.00039077, "V": 1071.64974708, "T": "2018-01-18T15:30:00", "BV": 0.41948295}, {"O": 0.0003915, "H": 0.00039775, "L": 0.000391, "C": 0.00039689, "V": 1842.23794738, "T": "2018-01-18T15:35:00", "BV": 0.72481104}, {"O": 0.00039688, "H": 0.00039689, "L": 0.00039209, "C": 0.00039352, "V": 1322.84126242, "T": "2018-01-18T15:40:00", "BV": 0.52197169}, {"O": 0.0003935, "H": 0.0003974, "L": 0.0003921, "C": 0.0003921, "V": 2179.16801106, "T": "2018-01-18T15:45:00", "BV": 0.85979472}, {"O": 0.00039211, "H": 0.000396, "L": 0.00039211, "C": 0.00039548, "V": 1180.78920468, "T": "2018-01-18T15:50:00", "BV": 0.46668312}, {"O": 0.0003955, "H": 0.00039594, "L": 0.00039214, "C": 0.000393, "V": 885.58051529, "T": "2018-01-18T15:55:00", "BV": 0.34867127}, {"O": 0.00039548, "H": 0.0003955, "L": 0.00039212, "C": 0.00039539, "V": 1282.65617492, "T": "2018-01-18T16:00:00", "BV": 0.50611233}, {"O": 0.00039539, "H": 0.0003954, "L": 0.00039212, "C": 0.00039212, "V": 2319.42572602, "T": "2018-01-18T16:05:00", "BV": 0.91268428}, {"O": 0.00039213, "H": 0.00039213, "L": 0.00039, "C": 0.00039213, "V": 2737.48158658, "T": "2018-01-18T16:10:00", "BV": 1.07306653}, {"O": 0.00039213, "H": 0.0003955, "L": 0.00039, "C": 0.00039504, "V": 2725.61080207, "T": "2018-01-18T16:15:00", "BV": 1.07389554}, {"O": 0.0003955, "H": 0.00039691, "L": 0.00039256, "C": 0.00039261, "V": 2970.683615, "T": "2018-01-18T16:20:00", "BV": 1.17395818}, {"O": 0.0003926, "H": 0.00039676, "L": 0.0003926, "C": 0.00039665, "V": 1147.14634103, "T": "2018-01-18T16:25:00", "BV": 0.4509426}, {"O": 0.0003965, "H": 0.0003965, "L": 0.000396, "C": 0.00039648, "V": 508.22620939, "T": "2018-01-18T16:30:00", "BV": 0.20143184}, {"O": 0.000396, "H": 0.00039648, "L": 0.0003925, "C": 0.00039647, "V": 3475.16292045, "T": "2018-01-18T16:35:00", "BV": 1.37584793}, {"O": 0.00039252, "H": 0.00039645, "L": 0.0003925, "C": 0.0003925, "V": 922.61698506, "T": "2018-01-18T16:40:00", "BV": 0.36223398}, {"O": 0.00039251, "H": 0.00039251, "L": 0.0003901, "C": 0.00039069, "V": 1417.21653406, "T": "2018-01-18T16:45:00", "BV": 0.55400912}, {"O": 0.0003903, "H": 0.00039069, "L": 0.00039, "C": 0.00039, "V": 1541.51214312, "T": "2018-01-18T16:50:00", "BV": 0.60139789}, {"O": 0.00039, "H": 0.00039068, "L": 0.00038865, "C": 0.00039068, "V": 1470.519594, "T": "2018-01-18T16:55:00", "BV": 0.57246649}, {"O": 0.00038903, "H": 0.00038903, "L": 0.00038865, "C": 0.0003888, "V": 1810.54242408, "T": "2018-01-18T17:00:00", "BV": 0.70372576}, {"O": 0.0003888, "H": 0.00038903, "L": 0.00038866, "C": 0.0003888, "V": 2006.02876498, "T": "2018-01-18T17:05:00", "BV": 0.77994655}, {"O": 0.0003888, "H": 0.00038903, "L": 0.0003888, "C": 0.00038881, "V": 3966.7545734, "T": "2018-01-18T17:10:00", "BV": 1.5430233}, {"O": 0.00038881, "H": 0.00038903, "L": 0.0003888, "C": 0.0003888, "V": 1286.29602703, "T": "2018-01-18T17:15:00", "BV": 0.50020573}, {"O": 0.00038889, "H": 0.00039664, "L": 0.0003888, "C": 0.00039663, "V": 9013.241113, "T": "2018-01-18T17:20:00", "BV": 3.52660293}, {"O": 0.00039663, "H": 0.00039664, "L": 0.00039569, "C": 0.00039664, "V": 2948.64821998, "T": "2018-01-18T17:25:00", "BV": 1.16835974}, {"O": 0.00039664, "H": 0.00039691, "L": 0.00039037, "C": 0.00039204, "V": 2378.36646425, "T": "2018-01-18T17:30:00", "BV": 0.94243949}, {"O": 0.00039207, "H": 0.000398, "L": 0.00039207, "C": 0.00039798, "V": 938.1921244, "T": "2018-01-18T17:35:00", "BV": 0.37275753}, {"O": 0.00039798, "H": 0.000398, "L": 0.00039241, "C": 0.00039243, "V": 776.64255473, "T": "2018-01-18T17:40:00", "BV": 0.30819841}, {"O": 0.00039255, "H": 0.00039301, "L": 0.00039255, "C": 0.0003927, "V": 431.92996478, "T": "2018-01-18T17:45:00", "BV": 0.16960569}, {"O": 0.0003927, "H": 0.0003927, "L": 0.00039177, "C": 0.00039177, "V": 207.46870895, "T": "2018-01-18T17:50:00", "BV": 0.08143224}, {"O": 0.00039176, "H": 0.00039801, "L": 0.00039044, "C": 0.000398, "V": 4866.29875173, "T": "2018-01-18T17:55:00", "BV": 1.92239487}, {"O": 0.000398, "H": 0.0004, "L": 0.00039112, "C": 0.0004, "V": 5719.94723978, "T": "2018-01-18T18:00:00", "BV": 2.27797589}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039206, "C": 0.00039315, "V": 1626.00265441, "T": "2018-01-18T18:05:00", "BV": 0.63984552}, {"O": 0.0003932, "H": 0.00039638, "L": 0.00039112, "C": 0.00039315, "V": 412.82250033, "T": "2018-01-18T18:10:00", "BV": 0.16228844}, {"O": 0.00039315, "H": 0.00039315, "L": 0.0003912, "C": 0.00039124, "V": 755.72652394, "T": "2018-01-18T18:15:00", "BV": 0.29622071}, {"O": 0.00039125, "H": 0.0003947, "L": 0.0003912, "C": 0.00039166, "V": 1356.66939303, "T": "2018-01-18T18:20:00", "BV": 0.531413}, {"O": 0.00039166, "H": 0.00039399, "L": 0.00039166, "C": 0.00039399, "V": 92.99450543, "T": "2018-01-18T18:25:00", "BV": 0.03650925}, {"O": 0.00039392, "H": 0.00039392, "L": 0.0003913, "C": 0.00039376, "V": 621.90009247, "T": "2018-01-18T18:30:00", "BV": 0.24378653}, {"O": 0.00039368, "H": 0.00039376, "L": 0.00039135, "C": 0.00039135, "V": 459.62712607, "T": "2018-01-18T18:35:00", "BV": 0.17991452}, {"O": 0.00039276, "H": 0.00039405, "L": 0.00038936, "C": 0.00039067, "V": 3427.87899453, "T": "2018-01-18T18:40:00", "BV": 1.34098831}, {"O": 0.00039068, "H": 0.00039405, "L": 0.00038834, "C": 0.00039227, "V": 12730.31736285, "T": "2018-01-18T18:45:00", "BV": 4.95541208}, {"O": 0.00039479, "H": 0.0003948, "L": 0.00039227, "C": 0.0003948, "V": 305.21355376, "T": "2018-01-18T18:50:00", "BV": 0.11999383}, {"O": 0.00039484, "H": 0.00039577, "L": 0.0003948, "C": 0.0003948, "V": 757.41777779, "T": "2018-01-18T18:55:00", "BV": 0.29959807}, {"O": 0.00039227, "H": 0.0003948, "L": 0.00039227, "C": 0.00039472, "V": 573.78315838, "T": "2018-01-18T19:00:00", "BV": 0.22573337}, {"O": 0.00039462, "H": 0.00039577, "L": 0.00039, "C": 0.00039575, "V": 5285.69930052, "T": "2018-01-18T19:05:00", "BV": 2.08572587}, {"O": 0.0003906, "H": 0.00039574, "L": 0.0003906, "C": 0.00039568, "V": 184.84073676, "T": "2018-01-18T19:10:00", "BV": 0.07248994}, {"O": 0.00039556, "H": 0.00039556, "L": 0.00039356, "C": 0.00039356, "V": 234.27072279, "T": "2018-01-18T19:15:00", "BV": 0.09256705}, {"O": 0.0003929, "H": 0.00039556, "L": 0.00039162, "C": 0.00039556, "V": 1738.50016673, "T": "2018-01-18T19:20:00", "BV": 0.68176402}, {"O": 0.00039556, "H": 0.00039579, "L": 0.00039154, "C": 0.00039579, "V": 448.85551925, "T": "2018-01-18T19:25:00", "BV": 0.17743795}, {"O": 0.00039579, "H": 0.00039636, "L": 0.00039381, "C": 0.00039636, "V": 1153.14677366, "T": "2018-01-18T19:30:00", "BV": 0.45594282}, {"O": 0.00039637, "H": 0.00039839, "L": 0.00039637, "C": 0.00039839, "V": 1190.08381727, "T": "2018-01-18T19:35:00", "BV": 0.47246907}, {"O": 0.00039826, "H": 0.0004, "L": 0.00039826, "C": 0.00039949, "V": 1699.31689158, "T": "2018-01-18T19:40:00", "BV": 0.67853439}, {"O": 0.00039842, "H": 0.00039949, "L": 0.00039835, "C": 0.00039949, "V": 935.53764749, "T": "2018-01-18T19:45:00", "BV": 0.37343298}, {"O": 0.00039949, "H": 0.00039949, "L": 0.00039841, "C": 0.00039841, "V": 2214.12136522, "T": "2018-01-18T19:50:00", "BV": 0.8843252}, {"O": 0.00039841, "H": 0.0004, "L": 0.00039841, "C": 0.00039949, "V": 810.20916507, "T": "2018-01-18T19:55:00", "BV": 0.32380944}, {"O": 0.0004, "H": 0.0004, "L": 0.0003995, "C": 0.0003995, "V": 1313.39130981, "T": "2018-01-18T20:00:00", "BV": 0.52535391}, {"O": 0.00039949, "H": 0.00040266, "L": 0.00039949, "C": 0.0003995, "V": 1469.87407595, "T": "2018-01-18T20:05:00", "BV": 0.58834313}, {"O": 0.0003995, "H": 0.0003995, "L": 0.0003967, "C": 0.00039949, "V": 1713.52590049, "T": "2018-01-18T20:10:00", "BV": 0.68350439}, {"O": 0.00040092, "H": 0.00040092, "L": 0.00039669, "C": 0.00039669, "V": 1066.98793987, "T": "2018-01-18T20:15:00", "BV": 0.4239927}, {"O": 0.00039669, "H": 0.00039669, "L": 0.00039042, "C": 0.00039042, "V": 2070.06858632, "T": "2018-01-18T20:20:00", "BV": 0.8118128}, {"O": 0.00039625, "H": 0.00039625, "L": 0.000391, "C": 0.00039222, "V": 1324.68227738, "T": "2018-01-18T20:25:00", "BV": 0.52459446}, {"O": 0.00039623, "H": 0.00039623, "L": 0.00039222, "C": 0.00039223, "V": 780.14930058, "T": "2018-01-18T20:30:00", "BV": 0.30629166}, {"O": 0.00039621, "H": 0.00039688, "L": 0.0003926, "C": 0.00039688, "V": 1344.31302594, "T": "2018-01-18T20:35:00", "BV": 0.5302334}, {"O": 0.00039688, "H": 0.0004007, "L": 0.00039688, "C": 0.00039913, "V": 1694.94109563, "T": "2018-01-18T20:40:00", "BV": 0.67774373}, {"O": 0.0003985, "H": 0.00039913, "L": 0.00039405, "C": 0.00039515, "V": 773.05440408, "T": "2018-01-18T20:45:00", "BV": 0.3077145}, {"O": 0.00039519, "H": 0.00039601, "L": 0.00039402, "C": 0.00039402, "V": 1545.2463327, "T": "2018-01-18T20:50:00", "BV": 0.61057487}, {"O": 0.00039893, "H": 0.00039897, "L": 0.00039404, "C": 0.00039749, "V": 175.78725136, "T": "2018-01-18T20:55:00", "BV": 0.07004629}, {"O": 0.0003975, "H": 0.00039893, "L": 0.00039405, "C": 0.00039418, "V": 1047.15961907, "T": "2018-01-18T21:00:00", "BV": 0.4149501}, {"O": 0.00039427, "H": 0.00039872, "L": 0.00039418, "C": 0.00039418, "V": 2420.28990883, "T": "2018-01-18T21:05:00", "BV": 0.95500387}, {"O": 0.00039418, "H": 0.000398, "L": 0.00039404, "C": 0.000395, "V": 816.94880585, "T": "2018-01-18T21:10:00", "BV": 0.32318916}, {"O": 0.00039469, "H": 0.0003965, "L": 0.00039404, "C": 0.00039404, "V": 225.24136851, "T": "2018-01-18T21:15:00", "BV": 0.08891597}, {"O": 0.000394, "H": 0.00039766, "L": 0.00039286, "C": 0.00039286, "V": 3106.86016294, "T": "2018-01-18T21:20:00", "BV": 1.22785966}, {"O": 0.00039225, "H": 0.00039286, "L": 0.00038838, "C": 0.000389, "V": 2213.621578, "T": "2018-01-18T21:25:00", "BV": 0.8647218}, {"O": 0.000389, "H": 0.00039498, "L": 0.000389, "C": 0.00039399, "V": 1178.07473392, "T": "2018-01-18T21:30:00", "BV": 0.45932179}, {"O": 0.00039025, "H": 0.00039399, "L": 0.00039024, "C": 0.00039398, "V": 546.26205737, "T": "2018-01-18T21:35:00", "BV": 0.21338287}, {"O": 0.00039398, "H": 0.00039622, "L": 0.00039049, "C": 0.000391, "V": 1541.87716867, "T": "2018-01-18T21:40:00", "BV": 0.60749579}, {"O": 0.00039151, "H": 0.00039398, "L": 0.00039024, "C": 0.00039398, "V": 2269.60545647, "T": "2018-01-18T21:45:00", "BV": 0.88629945}, {"O": 0.00039026, "H": 0.0003939, "L": 0.00039024, "C": 0.00039024, "V": 1959.21971438, "T": "2018-01-18T21:50:00", "BV": 0.76610686}, {"O": 0.00039045, "H": 0.00039398, "L": 0.00038834, "C": 0.0003899, "V": 8148.07167137, "T": "2018-01-18T21:55:00", "BV": 3.17568293}, {"O": 0.0003899, "H": 0.0003899, "L": 0.00038834, "C": 0.0003885, "V": 1578.9725527, "T": "2018-01-18T22:00:00", "BV": 0.61401683}, {"O": 0.0003885, "H": 0.0003895, "L": 0.00038545, "C": 0.00038545, "V": 6900.68926196, "T": "2018-01-18T22:05:00", "BV": 2.66709417}, {"O": 0.00038545, "H": 0.00038545, "L": 0.00037911, "C": 0.00037945, "V": 8772.18613667, "T": "2018-01-18T22:10:00", "BV": 3.34972718}, {"O": 0.0003792, "H": 0.0003872, "L": 0.00037911, "C": 0.000383, "V": 6550.44735071, "T": "2018-01-18T22:15:00", "BV": 2.49777731}, {"O": 0.0003802, "H": 0.0003802, "L": 0.00037899, "C": 0.00037899, "V": 1355.22594092, "T": "2018-01-18T22:20:00", "BV": 0.51403616}, {"O": 0.000379, "H": 0.000383, "L": 0.00037655, "C": 0.00037691, "V": 2295.72167459, "T": "2018-01-18T22:25:00", "BV": 0.87256739}, {"O": 0.00037655, "H": 0.0003771, "L": 0.000374, "C": 0.0003771, "V": 2789.79636427, "T": "2018-01-18T22:30:00", "BV": 1.04606262}, {"O": 0.0003778, "H": 0.00038495, "L": 0.0003778, "C": 0.00038495, "V": 483.45426516, "T": "2018-01-18T22:35:00", "BV": 0.18429882}, {"O": 0.000382, "H": 0.00038224, "L": 0.00037981, "C": 0.0003822, "V": 747.39265678, "T": "2018-01-18T22:40:00", "BV": 0.28557197}, {"O": 0.00038219, "H": 0.00038473, "L": 0.00038, "C": 0.000382, "V": 958.6380744, "T": "2018-01-18T22:45:00", "BV": 0.36656133}, {"O": 0.00038006, "H": 0.000382, "L": 0.00038006, "C": 0.000382, "V": 3041.47807293, "T": "2018-01-18T22:50:00", "BV": 1.15933022}, {"O": 0.000382, "H": 0.000382, "L": 0.00038022, "C": 0.00038022, "V": 1246.24414789, "T": "2018-01-18T22:55:00", "BV": 0.47566424}, {"O": 0.0003819, "H": 0.00038199, "L": 0.00038022, "C": 0.00038199, "V": 1563.55493274, "T": "2018-01-18T23:00:00", "BV": 0.59711632}, {"O": 0.00038201, "H": 0.00038473, "L": 0.00038201, "C": 0.00038473, "V": 192.23186641, "T": "2018-01-18T23:05:00", "BV": 0.07350321}, {"O": 0.00038202, "H": 0.00038473, "L": 0.00038201, "C": 0.00038473, "V": 883.33612967, "T": "2018-01-18T23:10:00", "BV": 0.33755168}, {"O": 0.00038473, "H": 0.00038473, "L": 0.0003821, "C": 0.0003821, "V": 462.55208265, "T": "2018-01-18T23:15:00", "BV": 0.17734375}, {"O": 0.00038473, "H": 0.00038665, "L": 0.00038024, "C": 0.00038024, "V": 4088.10484814, "T": "2018-01-18T23:20:00", "BV": 1.56679129}, {"O": 0.00038462, "H": 0.00038462, "L": 0.00038395, "C": 0.00038422, "V": 2799.74508605, "T": "2018-01-18T23:25:00", "BV": 1.07552391}, {"O": 0.00038471, "H": 0.00038471, "L": 0.00038026, "C": 0.00038026, "V": 198.43075489, "T": "2018-01-18T23:30:00", "BV": 0.07584582}, {"O": 0.00038026, "H": 0.00038217, "L": 0.00037867, "C": 0.00037867, "V": 1284.26190744, "T": "2018-01-18T23:35:00", "BV": 0.48809805}, {"O": 0.00037867, "H": 0.0003846, "L": 0.0003756, "C": 0.0003846, "V": 1812.02214732, "T": "2018-01-18T23:40:00", "BV": 0.68741964}, {"O": 0.00038459, "H": 0.00038459, "L": 0.00037556, "C": 0.00037577, "V": 1994.30188463, "T": "2018-01-18T23:45:00", "BV": 0.75715464}, {"O": 0.00037599, "H": 0.00037863, "L": 0.00037599, "C": 0.00037863, "V": 523.78203854, "T": "2018-01-18T23:50:00", "BV": 0.19759797}, {"O": 0.000377, "H": 0.00037863, "L": 0.00037617, "C": 0.00037617, "V": 1024.54922882, "T": "2018-01-18T23:55:00", "BV": 0.38669368}, {"O": 0.00038354, "H": 0.0003846, "L": 0.0003789, "C": 0.00037908, "V": 3443.0282951, "T": "2018-01-19T00:00:00", "BV": 1.32336911}, {"O": 0.00038428, "H": 0.00038949, "L": 0.00038428, "C": 0.00038884, "V": 2838.98688091, "T": "2018-01-19T00:05:00", "BV": 1.10202932}, {"O": 0.00038947, "H": 0.0003895, "L": 0.00038262, "C": 0.00038262, "V": 3100.71025767, "T": "2018-01-19T00:10:00", "BV": 1.20391905}, {"O": 0.00038262, "H": 0.00038264, "L": 0.0003794, "C": 0.0003794, "V": 328.27159914, "T": "2018-01-19T00:15:00", "BV": 0.12508288}, {"O": 0.00037916, "H": 0.0003794, "L": 0.00037914, "C": 0.0003794, "V": 203.58256995, "T": "2018-01-19T00:20:00", "BV": 0.07721168}, {"O": 0.0003794, "H": 0.00038178, "L": 0.00037913, "C": 0.00037913, "V": 328.88719831, "T": "2018-01-19T00:25:00", "BV": 0.12472725}, {"O": 0.00038178, "H": 0.00038988, "L": 0.0003802, "C": 0.0003802, "V": 1071.00558454, "T": "2018-01-19T00:30:00", "BV": 0.41290295}, {"O": 0.00038982, "H": 0.00039067, "L": 0.00038278, "C": 0.00038676, "V": 2222.56322033, "T": "2018-01-19T00:35:00", "BV": 0.86231513}, {"O": 0.00038676, "H": 0.00038676, "L": 0.00038282, "C": 0.0003832, "V": 166.99172953, "T": "2018-01-19T00:40:00", "BV": 0.06417971}, {"O": 0.0003832, "H": 0.00038635, "L": 0.00038297, "C": 0.000383, "V": 742.34242985, "T": "2018-01-19T00:45:00", "BV": 0.28545798}, {"O": 0.00038603, "H": 0.00039099, "L": 0.000384, "C": 0.00039099, "V": 1052.42172245, "T": "2018-01-19T00:50:00", "BV": 0.40737598}, {"O": 0.000391, "H": 0.0003928, "L": 0.00038614, "C": 0.0003928, "V": 946.96795148, "T": "2018-01-19T00:55:00", "BV": 0.37120573}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00038687, "C": 0.00038717, "V": 203.69303891, "T": "2018-01-19T01:00:00", "BV": 0.07941485}, {"O": 0.00039246, "H": 0.00039246, "L": 0.00038739, "C": 0.00038747, "V": 1089.93899171, "T": "2018-01-19T01:05:00", "BV": 0.42424252}, {"O": 0.00038737, "H": 0.0003918, "L": 0.00038737, "C": 0.0003918, "V": 270.0, "T": "2018-01-19T01:10:00", "BV": 0.10467835}, {"O": 0.0003875, "H": 0.00039183, "L": 0.00038749, "C": 0.000388, "V": 1270.88114977, "T": "2018-01-19T01:15:00", "BV": 0.49694617}, {"O": 0.00038801, "H": 0.00038802, "L": 0.00038588, "C": 0.00038801, "V": 952.059301, "T": "2018-01-19T01:20:00", "BV": 0.36917062}, {"O": 0.00038801, "H": 0.0003928, "L": 0.00038526, "C": 0.0003927, "V": 1093.61400076, "T": "2018-01-19T01:25:00", "BV": 0.42875207}, {"O": 0.0003927, "H": 0.0003927, "L": 0.0003863, "C": 0.0003863, "V": 151.44603915, "T": "2018-01-19T01:30:00", "BV": 0.05899243}, {"O": 0.00038689, "H": 0.00039219, "L": 0.000384, "C": 0.00038486, "V": 802.67985505, "T": "2018-01-19T01:35:00", "BV": 0.30985845}, {"O": 0.00039189, "H": 0.0003928, "L": 0.00038608, "C": 0.00038608, "V": 2322.77921893, "T": "2018-01-19T01:40:00", "BV": 0.90906624}, {"O": 0.00038612, "H": 0.00039188, "L": 0.00038612, "C": 0.00038613, "V": 380.41278974, "T": "2018-01-19T01:45:00", "BV": 0.14722012}, {"O": 0.00038613, "H": 0.00039278, "L": 0.00038611, "C": 0.00038625, "V": 1059.33427504, "T": "2018-01-19T01:50:00", "BV": 0.4101886}, {"O": 0.00038626, "H": 0.00039241, "L": 0.00038626, "C": 0.00039207, "V": 66.18158828, "T": "2018-01-19T01:55:00", "BV": 0.02581866}, {"O": 0.00039192, "H": 0.00039192, "L": 0.00038608, "C": 0.00039, "V": 43.32143123, "T": "2018-01-19T02:00:00", "BV": 0.01681725}, {"O": 0.0003899, "H": 0.00038991, "L": 0.00038957, "C": 0.00038981, "V": 107.42772879, "T": "2018-01-19T02:05:00", "BV": 0.04185732}, {"O": 0.0003869, "H": 0.0003869, "L": 0.00038325, "C": 0.00038443, "V": 233.25633524, "T": "2018-01-19T02:10:00", "BV": 0.08970875}, {"O": 0.00038607, "H": 0.00038607, "L": 0.00038362, "C": 0.00038469, "V": 219.32703643, "T": "2018-01-19T02:15:00", "BV": 0.08448903}, {"O": 0.00038511, "H": 0.00038992, "L": 0.0003838, "C": 0.00038908, "V": 246.64739748, "T": "2018-01-19T02:20:00", "BV": 0.09497374}, {"O": 0.00038885, "H": 0.00038889, "L": 0.00038, "C": 0.00038281, "V": 9343.44401479, "T": "2018-01-19T02:25:00", "BV": 3.5894135}, {"O": 0.0003828, "H": 0.00038845, "L": 0.0003801, "C": 0.00038799, "V": 894.87361286, "T": "2018-01-19T02:30:00", "BV": 0.34153972}, {"O": 0.00038777, "H": 0.00039273, "L": 0.00038271, "C": 0.000384, "V": 5059.38822842, "T": "2018-01-19T02:35:00", "BV": 1.95594494}, {"O": 0.00038405, "H": 0.00038703, "L": 0.000384, "C": 0.000384, "V": 1178.29998909, "T": "2018-01-19T02:40:00", "BV": 0.45278252}, {"O": 0.00038786, "H": 0.00038795, "L": 0.000385, "C": 0.000385, "V": 405.6343238, "T": "2018-01-19T02:45:00", "BV": 0.15643308}, {"O": 0.00038795, "H": 0.00038795, "L": 0.000385, "C": 0.000385, "V": 289.67038218, "T": "2018-01-19T02:50:00", "BV": 0.11169144}, {"O": 0.000385, "H": 0.000387, "L": 0.000385, "C": 0.00038501, "V": 204.37361417, "T": "2018-01-19T02:55:00", "BV": 0.07876596}, {"O": 0.000387, "H": 0.000387, "L": 0.000385, "C": 0.000385, "V": 519.03860315, "T": "2018-01-19T03:00:00", "BV": 0.20009634}, {"O": 0.000385, "H": 0.0003869, "L": 0.000385, "C": 0.000385, "V": 2301.28195366, "T": "2018-01-19T03:05:00", "BV": 0.886317}, {"O": 0.00038691, "H": 0.00038846, "L": 0.00038048, "C": 0.00038048, "V": 487.06200829, "T": "2018-01-19T03:10:00", "BV": 0.18734145}, {"O": 0.00038396, "H": 0.0003874, "L": 0.00038002, "C": 0.0003874, "V": 2191.67754861, "T": "2018-01-19T03:15:00", "BV": 0.83963599}, {"O": 0.00038056, "H": 0.00038682, "L": 0.00038, "C": 0.00038009, "V": 704.15594649, "T": "2018-01-19T03:20:00", "BV": 0.26799333}, {"O": 0.0003801, "H": 0.00038277, "L": 0.00038009, "C": 0.00038009, "V": 1751.33251897, "T": "2018-01-19T03:25:00", "BV": 0.66569153}, {"O": 0.00038009, "H": 0.00038362, "L": 0.00037992, "C": 0.00038309, "V": 889.61050207, "T": "2018-01-19T03:30:00", "BV": 0.33977053}, {"O": 0.00038309, "H": 0.00038337, "L": 0.000375, "C": 0.00038195, "V": 5606.64252442, "T": "2018-01-19T03:35:00", "BV": 2.11162665}, {"O": 0.000377, "H": 0.00038163, "L": 0.000375, "C": 0.00038097, "V": 810.95755579, "T": "2018-01-19T03:40:00", "BV": 0.30585682}, {"O": 0.00038097, "H": 0.00038299, "L": 0.000375, "C": 0.00037618, "V": 407.5171609, "T": "2018-01-19T03:45:00", "BV": 0.15396426}, {"O": 0.00038103, "H": 0.00038233, "L": 0.00037621, "C": 0.00038233, "V": 446.38964381, "T": "2018-01-19T03:50:00", "BV": 0.17030531}, {"O": 0.00038201, "H": 0.00038301, "L": 0.00038201, "C": 0.00038301, "V": 1546.03197081, "T": "2018-01-19T03:55:00", "BV": 0.59093119}, {"O": 0.0003858, "H": 0.000393, "L": 0.00038361, "C": 0.00038375, "V": 7749.50939127, "T": "2018-01-19T04:00:00", "BV": 3.01948465}, {"O": 0.00039278, "H": 0.00039288, "L": 0.00038541, "C": 0.00039282, "V": 1921.19734616, "T": "2018-01-19T04:05:00", "BV": 0.75267706}, {"O": 0.00038701, "H": 0.00038998, "L": 0.00038693, "C": 0.0003898, "V": 155.50028984, "T": "2018-01-19T04:10:00", "BV": 0.06046199}, {"O": 0.00038529, "H": 0.0003878, "L": 0.000385, "C": 0.000385, "V": 325.79843236, "T": "2018-01-19T04:15:00", "BV": 0.12548279}, {"O": 0.0003878, "H": 0.0003878, "L": 0.00038308, "C": 0.000385, "V": 506.16294433, "T": "2018-01-19T04:20:00", "BV": 0.19448454}, {"O": 0.000385, "H": 0.000385, "L": 0.00038301, "C": 0.000384, "V": 609.07585509, "T": "2018-01-19T04:25:00", "BV": 0.23361414}, {"O": 0.00038301, "H": 0.000384, "L": 0.00038301, "C": 0.00038301, "V": 83.52953804, "T": "2018-01-19T04:30:00", "BV": 0.03203568}, {"O": 0.000384, "H": 0.000384, "L": 0.00038399, "C": 0.000384, "V": 54.22691164, "T": "2018-01-19T04:35:00", "BV": 0.02082307}, {"O": 0.000384, "H": 0.000384, "L": 0.00038, "C": 0.000384, "V": 671.3817237, "T": "2018-01-19T04:40:00", "BV": 0.25747692}, {"O": 0.00038197, "H": 0.00038197, "L": 0.00038, "C": 0.00038, "V": 32.1571683, "T": "2018-01-19T04:45:00", "BV": 0.0122363}, {"O": 0.00038, "H": 0.00038388, "L": 0.00037621, "C": 0.00037801, "V": 2243.15019226, "T": "2018-01-19T04:50:00", "BV": 0.84857567}, {"O": 0.00037801, "H": 0.0003806, "L": 0.000378, "C": 0.00037913, "V": 774.88191783, "T": "2018-01-19T04:55:00", "BV": 0.29303006}, {"O": 0.00037901, "H": 0.00037913, "L": 0.00037875, "C": 0.00037875, "V": 266.90615168, "T": "2018-01-19T05:00:00", "BV": 0.10118249}, {"O": 0.00037873, "H": 0.00038045, "L": 0.00037803, "C": 0.00038045, "V": 1043.0524339, "T": "2018-01-19T05:05:00", "BV": 0.39467033}, {"O": 0.00038045, "H": 0.00038045, "L": 0.00037811, "C": 0.00038045, "V": 1302.29105043, "T": "2018-01-19T05:10:00", "BV": 0.49306821}, {"O": 0.00038045, "H": 0.00038372, "L": 0.00038045, "C": 0.00038347, "V": 386.82514885, "T": "2018-01-19T05:15:00", "BV": 0.14798941}, {"O": 0.00038045, "H": 0.00038651, "L": 0.00037824, "C": 0.00037938, "V": 7854.51544556, "T": "2018-01-19T05:20:00", "BV": 3.00475393}, {"O": 0.00038591, "H": 0.00038591, "L": 0.00037983, "C": 0.00038011, "V": 853.28102961, "T": "2018-01-19T05:25:00", "BV": 0.32581443}, {"O": 0.00038283, "H": 0.00038283, "L": 0.00037935, "C": 0.00038282, "V": 350.9093618, "T": "2018-01-19T05:30:00", "BV": 0.13364307}, {"O": 0.00038282, "H": 0.00038282, "L": 0.00037888, "C": 0.00038282, "V": 79.4601745, "T": "2018-01-19T05:35:00", "BV": 0.03017341}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00037832, "C": 0.00037832, "V": 1421.10362241, "T": "2018-01-19T05:40:00", "BV": 0.53856003}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038126, "C": 0.00038172, "V": 482.79598647, "T": "2018-01-19T05:45:00", "BV": 0.1841665}, {"O": 0.00037911, "H": 0.00038643, "L": 0.0003791, "C": 0.00038, "V": 178.46030133, "T": "2018-01-19T05:50:00", "BV": 0.06796238}, {"O": 0.00038563, "H": 0.00038563, "L": 0.00037848, "C": 0.00038085, "V": 393.27265307, "T": "2018-01-19T05:55:00", "BV": 0.14952784}, {"O": 0.00038085, "H": 0.00038213, "L": 0.00037883, "C": 0.00037883, "V": 180.39014086, "T": "2018-01-19T06:00:00", "BV": 0.06867074}, {"O": 0.00038191, "H": 0.00038602, "L": 0.00037965, "C": 0.00037965, "V": 484.47171299, "T": "2018-01-19T06:05:00", "BV": 0.18682619}, {"O": 0.00038011, "H": 0.00038463, "L": 0.00038003, "C": 0.00038463, "V": 183.65354446, "T": "2018-01-19T06:10:00", "BV": 0.07004024}, {"O": 0.00038379, "H": 0.00038382, "L": 0.00038115, "C": 0.00038115, "V": 121.53020266, "T": "2018-01-19T06:15:00", "BV": 0.04663268}, {"O": 0.00038115, "H": 0.00038334, "L": 0.00037884, "C": 0.00037884, "V": 628.1619312, "T": "2018-01-19T06:20:00", "BV": 0.2392977}, {"O": 0.00037885, "H": 0.00038455, "L": 0.00037885, "C": 0.00038, "V": 248.24677555, "T": "2018-01-19T06:25:00", "BV": 0.09488485}, {"O": 0.00038005, "H": 0.00038005, "L": 0.0003784, "C": 0.00038003, "V": 471.42400697, "T": "2018-01-19T06:30:00", "BV": 0.17882298}, {"O": 0.00037998, "H": 0.00038005, "L": 0.00037875, "C": 0.00038002, "V": 139.18499349, "T": "2018-01-19T06:35:00", "BV": 0.05282951}, {"O": 0.00038, "H": 0.00038473, "L": 0.00037876, "C": 0.00037876, "V": 1087.8058356, "T": "2018-01-19T06:40:00", "BV": 0.41471238}, {"O": 0.000379, "H": 0.00038202, "L": 0.000379, "C": 0.00038202, "V": 33.08831998, "T": "2018-01-19T06:45:00", "BV": 0.01257999}, {"O": 0.00038201, "H": 0.00038236, "L": 0.00038201, "C": 0.00038201, "V": 66.26847941, "T": "2018-01-19T06:50:00", "BV": 0.02532031}, {"O": 0.000382, "H": 0.0003849, "L": 0.00037905, "C": 0.00038474, "V": 2765.30302948, "T": "2018-01-19T06:55:00", "BV": 1.0584931}, {"O": 0.00038482, "H": 0.00038482, "L": 0.0003835, "C": 0.00038482, "V": 1170.85847773, "T": "2018-01-19T07:00:00", "BV": 0.45055853}, {"O": 0.00038483, "H": 0.00038489, "L": 0.000382, "C": 0.00038489, "V": 415.84357715, "T": "2018-01-19T07:05:00", "BV": 0.15903806}, {"O": 0.00038482, "H": 0.00038482, "L": 0.00038481, "C": 0.00038481, "V": 47.83680422, "T": "2018-01-19T07:10:00", "BV": 0.01840836}, {"O": 0.00038481, "H": 0.00038482, "L": 0.000382, "C": 0.00038482, "V": 383.01590741, "T": "2018-01-19T07:15:00", "BV": 0.14692545}, {"O": 0.000383, "H": 0.00038485, "L": 0.000382, "C": 0.00038203, "V": 2988.74856569, "T": "2018-01-19T07:20:00", "BV": 1.14990865}, {"O": 0.00038203, "H": 0.0003849, "L": 0.00038203, "C": 0.0003849, "V": 701.42044615, "T": "2018-01-19T07:25:00", "BV": 0.26928443}, {"O": 0.0003849, "H": 0.0003849, "L": 0.000382, "C": 0.0003847, "V": 1012.62310621, "T": "2018-01-19T07:30:00", "BV": 0.38686146}, {"O": 0.0003847, "H": 0.0003849, "L": 0.000382, "C": 0.00038486, "V": 2156.99416702, "T": "2018-01-19T07:35:00", "BV": 0.82511502}, {"O": 0.00038, "H": 0.00038435, "L": 0.00037902, "C": 0.00038435, "V": 1153.44720019, "T": "2018-01-19T07:40:00", "BV": 0.43828288}, {"O": 0.0003845, "H": 0.00038476, "L": 0.00038435, "C": 0.0003845, "V": 187.9971358, "T": "2018-01-19T07:45:00", "BV": 0.0722895}, {"O": 0.00038407, "H": 0.00038489, "L": 0.000381, "C": 0.000381, "V": 743.43588999, "T": "2018-01-19T07:50:00", "BV": 0.28395225}, {"O": 0.000381, "H": 0.00038101, "L": 0.00038004, "C": 0.00038101, "V": 891.96343668, "T": "2018-01-19T07:55:00", "BV": 0.33981155}, {"O": 0.00038004, "H": 0.00038486, "L": 0.00038004, "C": 0.00038486, "V": 184.98617123, "T": "2018-01-19T08:00:00", "BV": 0.07057891}, {"O": 0.00038424, "H": 0.00038487, "L": 0.00038103, "C": 0.0003847, "V": 1397.61774447, "T": "2018-01-19T08:05:00", "BV": 0.53686187}, {"O": 0.00038114, "H": 0.00038467, "L": 0.00038009, "C": 0.00038122, "V": 1685.94614892, "T": "2018-01-19T08:10:00", "BV": 0.64299574}, {"O": 0.00038467, "H": 0.00038468, "L": 0.00038122, "C": 0.00038465, "V": 801.38446709, "T": "2018-01-19T08:15:00", "BV": 0.3080831}, {"O": 0.00038222, "H": 0.000384, "L": 0.00038023, "C": 0.00038023, "V": 215.52244536, "T": "2018-01-19T08:20:00", "BV": 0.08240761}, {"O": 0.000382, "H": 0.000382, "L": 0.00038011, "C": 0.00038024, "V": 1959.86408777, "T": "2018-01-19T08:25:00", "BV": 0.74517745}, {"O": 0.00038103, "H": 0.000382, "L": 0.00038024, "C": 0.000381, "V": 602.24157619, "T": "2018-01-19T08:30:00", "BV": 0.22947596}, {"O": 0.000384, "H": 0.00038486, "L": 0.00038025, "C": 0.00038026, "V": 1385.13378255, "T": "2018-01-19T08:35:00", "BV": 0.52824427}, {"O": 0.00038026, "H": 0.00038465, "L": 0.00038024, "C": 0.00038465, "V": 261.3102786, "T": "2018-01-19T08:40:00", "BV": 0.09955981}, {"O": 0.00038456, "H": 0.0003849, "L": 0.00038456, "C": 0.0003849, "V": 2145.23499114, "T": "2018-01-19T08:45:00", "BV": 0.82550148}, {"O": 0.0003849, "H": 0.0003849, "L": 0.00038057, "C": 0.00038489, "V": 88.74940026, "T": "2018-01-19T08:50:00", "BV": 0.03414737}, {"O": 0.00038487, "H": 0.0003849, "L": 0.00038081, "C": 0.00038089, "V": 438.48552768, "T": "2018-01-19T08:55:00", "BV": 0.16812543}, {"O": 0.00038488, "H": 0.0003849, "L": 0.0003807, "C": 0.00038114, "V": 4639.74494751, "T": "2018-01-19T09:00:00", "BV": 1.77120711}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038109, "C": 0.00038114, "V": 632.94273502, "T": "2018-01-19T09:05:00", "BV": 0.24123494}, {"O": 0.00038114, "H": 0.00038114, "L": 0.0003807, "C": 0.0003807, "V": 3444.07258635, "T": "2018-01-19T09:10:00", "BV": 1.31263079}, {"O": 0.00038113, "H": 0.00038114, "L": 0.00038053, "C": 0.00038114, "V": 1385.36797949, "T": "2018-01-19T09:15:00", "BV": 0.52772821}, {"O": 0.00038114, "H": 0.00038114, "L": 0.000381, "C": 0.00038114, "V": 2025.91205184, "T": "2018-01-19T09:20:00", "BV": 0.77211341}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038114, "C": 0.00038114, "V": 960.22349989, "T": "2018-01-19T09:25:00", "BV": 0.36597953}, {"O": 0.00038114, "H": 0.00038438, "L": 0.00038114, "C": 0.00038438, "V": 879.06368747, "T": "2018-01-19T09:30:00", "BV": 0.33523256}, {"O": 0.00038438, "H": 0.00038438, "L": 0.000382, "C": 0.0003825, "V": 145.77702777, "T": "2018-01-19T09:35:00", "BV": 0.05580387}, {"O": 0.00038438, "H": 0.00038488, "L": 0.00038438, "C": 0.00038438, "V": 575.34876673, "T": "2018-01-19T09:40:00", "BV": 0.22140275}, {"O": 0.00038488, "H": 0.00038651, "L": 0.00038438, "C": 0.00038496, "V": 4136.84055472, "T": "2018-01-19T09:45:00", "BV": 1.59224059}, {"O": 0.0003864, "H": 0.0003865, "L": 0.0003849, "C": 0.0003865, "V": 1034.53992575, "T": "2018-01-19T09:50:00", "BV": 0.39933041}, {"O": 0.0003849, "H": 0.00038651, "L": 0.0003849, "C": 0.00038651, "V": 324.97643362, "T": "2018-01-19T09:55:00", "BV": 0.12534483}, {"O": 0.000386, "H": 0.00038651, "L": 0.0003849, "C": 0.0003851, "V": 367.19605115, "T": "2018-01-19T10:00:00", "BV": 0.14157747}, {"O": 0.00038651, "H": 0.00038868, "L": 0.00038357, "C": 0.0003849, "V": 4302.55393688, "T": "2018-01-19T10:05:00", "BV": 1.66790307}, {"O": 0.0003849, "H": 0.00038651, "L": 0.0003832, "C": 0.00038344, "V": 413.84355441, "T": "2018-01-19T10:10:00", "BV": 0.15935437}, {"O": 0.00038355, "H": 0.00038869, "L": 0.00038355, "C": 0.00038869, "V": 710.98033596, "T": "2018-01-19T10:15:00", "BV": 0.27624308}, {"O": 0.000385, "H": 0.000385, "L": 0.00038257, "C": 0.00038298, "V": 1361.04904539, "T": "2018-01-19T10:20:00", "BV": 0.52224841}, {"O": 0.00038686, "H": 0.00038869, "L": 0.00038391, "C": 0.00038865, "V": 2543.98043477, "T": "2018-01-19T10:25:00", "BV": 0.98731529}, {"O": 0.00038397, "H": 0.00038865, "L": 0.00038397, "C": 0.00038865, "V": 202.90968552, "T": "2018-01-19T10:30:00", "BV": 0.07872476}, {"O": 0.00038865, "H": 0.00039206, "L": 0.00038516, "C": 0.00039202, "V": 5588.13793821, "T": "2018-01-19T10:35:00", "BV": 2.17773812}, {"O": 0.00039202, "H": 0.0003928, "L": 0.00038621, "C": 0.0003928, "V": 771.0844795, "T": "2018-01-19T10:40:00", "BV": 0.3002229}, {"O": 0.000392, "H": 0.0003925, "L": 0.00038865, "C": 0.0003925, "V": 1069.76097515, "T": "2018-01-19T10:45:00", "BV": 0.41957912}, {"O": 0.0003925, "H": 0.0003928, "L": 0.0003925, "C": 0.00039279, "V": 2307.6791021, "T": "2018-01-19T10:50:00", "BV": 0.90642069}, {"O": 0.0003889, "H": 0.00039278, "L": 0.0003889, "C": 0.00039278, "V": 511.33106452, "T": "2018-01-19T10:55:00", "BV": 0.19905517}, {"O": 0.0003892, "H": 0.00039278, "L": 0.00038906, "C": 0.00038906, "V": 1139.57509173, "T": "2018-01-19T11:00:00", "BV": 0.44475334}, {"O": 0.00039277, "H": 0.00039277, "L": 0.000391, "C": 0.000391, "V": 2765.71667106, "T": "2018-01-19T11:05:00", "BV": 1.08153824}, {"O": 0.00038932, "H": 0.00039278, "L": 0.00038906, "C": 0.00038906, "V": 313.11049634, "T": "2018-01-19T11:10:00", "BV": 0.12222163}, {"O": 0.00039276, "H": 0.00039276, "L": 0.00038906, "C": 0.00038906, "V": 20.95660067, "T": "2018-01-19T11:15:00", "BV": 0.0082198}, {"O": 0.00038913, "H": 0.00039281, "L": 0.00038908, "C": 0.00039281, "V": 2382.4180555, "T": "2018-01-19T11:20:00", "BV": 0.93543208}, {"O": 0.00039281, "H": 0.00039281, "L": 0.0003891, "C": 0.0003928, "V": 4181.58092381, "T": "2018-01-19T11:25:00", "BV": 1.64250479}, {"O": 0.0003928, "H": 0.00039281, "L": 0.00038912, "C": 0.00039275, "V": 745.28671419, "T": "2018-01-19T11:30:00", "BV": 0.29089614}, {"O": 0.00039275, "H": 0.00039281, "L": 0.00038919, "C": 0.00039281, "V": 545.83380104, "T": "2018-01-19T11:35:00", "BV": 0.21412799}, {"O": 0.00039277, "H": 0.00039281, "L": 0.00039, "C": 0.00039, "V": 290.16062057, "T": "2018-01-19T11:40:00", "BV": 0.11372558}, {"O": 0.0003896, "H": 0.00039281, "L": 0.0003896, "C": 0.00039281, "V": 801.08181145, "T": "2018-01-19T11:45:00", "BV": 0.31451414}, {"O": 0.00039281, "H": 0.00039281, "L": 0.00038923, "C": 0.00038925, "V": 518.51384959, "T": "2018-01-19T11:50:00", "BV": 0.20272487}, {"O": 0.00039, "H": 0.00039267, "L": 0.00038911, "C": 0.00038911, "V": 616.70948665, "T": "2018-01-19T11:55:00", "BV": 0.24044947}, {"O": 0.00039279, "H": 0.00039279, "L": 0.00038926, "C": 0.00039279, "V": 123.27654333, "T": "2018-01-19T12:00:00", "BV": 0.04801353}, {"O": 0.00039277, "H": 0.00039277, "L": 0.00039277, "C": 0.00039277, "V": 9.60845657, "T": "2018-01-19T12:05:00", "BV": 0.0037739}, {"O": 0.00039277, "H": 0.00039277, "L": 0.00038927, "C": 0.00039043, "V": 3414.9471623, "T": "2018-01-19T12:10:00", "BV": 1.3365248}, {"O": 0.00039276, "H": 0.00039276, "L": 0.00038936, "C": 0.00038936, "V": 732.14824595, "T": "2018-01-19T12:15:00", "BV": 0.28559086}, {"O": 0.00039185, "H": 0.00039185, "L": 0.00038905, "C": 0.00038905, "V": 1187.10041507, "T": "2018-01-19T12:20:00", "BV": 0.46302234}, {"O": 0.00038905, "H": 0.00038905, "L": 0.0003889, "C": 0.00038905, "V": 535.8786006, "T": "2018-01-19T12:25:00", "BV": 0.20846364}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038398, "C": 0.00038649, "V": 2904.13318656, "T": "2018-01-19T12:30:00", "BV": 1.12203834}, {"O": 0.00038649, "H": 0.00038649, "L": 0.00038649, "C": 0.00038649, "V": 431.97694374, "T": "2018-01-19T12:35:00", "BV": 0.16695476}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038641, "C": 0.00038641, "V": 57.304238, "T": "2018-01-19T12:40:00", "BV": 0.02214292}, {"O": 0.000387, "H": 0.000387, "L": 0.0003864, "C": 0.0003864, "V": 428.87731261, "T": "2018-01-19T12:45:00", "BV": 0.16579831}, {"O": 0.00038635, "H": 0.0003864, "L": 0.00038627, "C": 0.00038634, "V": 372.04276733, "T": "2018-01-19T12:50:00", "BV": 0.1437388}, {"O": 0.00038634, "H": 0.00038841, "L": 0.00038626, "C": 0.00038626, "V": 895.0868178, "T": "2018-01-19T12:55:00", "BV": 0.34587766}, {"O": 0.00038627, "H": 0.00038627, "L": 0.00038501, "C": 0.00038501, "V": 427.69806396, "T": "2018-01-19T13:00:00", "BV": 0.16494683}, {"O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.000385, "V": 534.51255463, "T": "2018-01-19T13:05:00", "BV": 0.20579223}, {"O": 0.000385, "H": 0.00038626, "L": 0.00038397, "C": 0.00038626, "V": 1690.86812107, "T": "2018-01-19T13:10:00", "BV": 0.65085995}, {"O": 0.0003851, "H": 0.00038742, "L": 0.0003832, "C": 0.00038742, "V": 1629.01716994, "T": "2018-01-19T13:15:00", "BV": 0.62922014}, {"O": 0.00038888, "H": 0.00039025, "L": 0.00038742, "C": 0.00038742, "V": 1167.09764083, "T": "2018-01-19T13:20:00", "BV": 0.45396178}, {"O": 0.00039026, "H": 0.000391, "L": 0.00038555, "C": 0.00038555, "V": 764.30192324, "T": "2018-01-19T13:25:00", "BV": 0.29690614}, {"O": 0.000391, "H": 0.00039175, "L": 0.000391, "C": 0.00039172, "V": 4341.44050129, "T": "2018-01-19T13:30:00", "BV": 1.70035653}, {"O": 0.000387, "H": 0.00039281, "L": 0.00038618, "C": 0.0003867, "V": 2627.12714642, "T": "2018-01-19T13:35:00", "BV": 1.02869043}, {"O": 0.00038673, "H": 0.00039281, "L": 0.00038673, "C": 0.00039281, "V": 2307.43842266, "T": "2018-01-19T13:40:00", "BV": 0.89911537}, {"O": 0.00038911, "H": 0.0003928, "L": 0.00038703, "C": 0.00038729, "V": 541.92388773, "T": "2018-01-19T13:45:00", "BV": 0.21077308}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00038755, "C": 0.00039199, "V": 197.00409451, "T": "2018-01-19T13:50:00", "BV": 0.07717929}, {"O": 0.00038763, "H": 0.00039198, "L": 0.00038763, "C": 0.00039196, "V": 748.91892122, "T": "2018-01-19T13:55:00", "BV": 0.29327221}, {"O": 0.00039196, "H": 0.00039198, "L": 0.000389, "C": 0.000389, "V": 1020.46677084, "T": "2018-01-19T14:00:00", "BV": 0.39893946}, {"O": 0.000391, "H": 0.00039198, "L": 0.0003873, "C": 0.0003873, "V": 3999.50717251, "T": "2018-01-19T14:05:00", "BV": 1.56310565}, {"O": 0.00038749, "H": 0.000391, "L": 0.00038749, "C": 0.00038755, "V": 455.34323069, "T": "2018-01-19T14:10:00", "BV": 0.17659482}, {"O": 0.00038755, "H": 0.00039405, "L": 0.00038752, "C": 0.00039405, "V": 10696.80242086, "T": "2018-01-19T14:15:00", "BV": 4.20246068}, {"O": 0.00039405, "H": 0.0003999, "L": 0.00039, "C": 0.00039764, "V": 12122.41673667, "T": "2018-01-19T14:20:00", "BV": 4.79961597}, {"O": 0.00039607, "H": 0.00041093, "L": 0.00039024, "C": 0.00040625, "V": 35245.85028573, "T": "2018-01-19T14:25:00", "BV": 14.3182775}, {"O": 0.00040287, "H": 0.00040625, "L": 0.00039028, "C": 0.0004001, "V": 6101.73040429, "T": "2018-01-19T14:30:00", "BV": 2.44003047}, {"O": 0.00039252, "H": 0.00039985, "L": 0.00039252, "C": 0.000394, "V": 1590.81036163, "T": "2018-01-19T14:35:00", "BV": 0.62746043}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039289, "C": 0.00039599, "V": 5070.16029592, "T": "2018-01-19T14:40:00", "BV": 1.99892242}, {"O": 0.00039638, "H": 0.0004, "L": 0.00039023, "C": 0.0003932, "V": 5028.09543292, "T": "2018-01-19T14:45:00", "BV": 1.99640831}, {"O": 0.000398, "H": 0.000398, "L": 0.00039344, "C": 0.00039403, "V": 3163.00538725, "T": "2018-01-19T14:50:00", "BV": 1.24818637}, {"O": 0.000399, "H": 0.000399, "L": 0.00039, "C": 0.00039641, "V": 1088.72471307, "T": "2018-01-19T14:55:00", "BV": 0.42886239}, {"O": 0.00039632, "H": 0.00039632, "L": 0.0003902, "C": 0.000392, "V": 475.76579434, "T": "2018-01-19T15:00:00", "BV": 0.18766407}, {"O": 0.00039076, "H": 0.00039076, "L": 0.0003886, "C": 0.00038935, "V": 5446.23116787, "T": "2018-01-19T15:05:00", "BV": 2.12207254}, {"O": 0.00039292, "H": 0.00039292, "L": 0.0003886, "C": 0.0003886, "V": 734.60609714, "T": "2018-01-19T15:10:00", "BV": 0.28622519}, {"O": 0.0003886, "H": 0.00038976, "L": 0.0003886, "C": 0.0003886, "V": 408.98499546, "T": "2018-01-19T15:15:00", "BV": 0.15897986}, {"O": 0.00038863, "H": 0.00039032, "L": 0.00038562, "C": 0.00039023, "V": 1832.63265008, "T": "2018-01-19T15:20:00", "BV": 0.71429003}, {"O": 0.000387, "H": 0.00039768, "L": 0.000387, "C": 0.00039768, "V": 3159.22414581, "T": "2018-01-19T15:25:00", "BV": 1.23886705}, {"O": 0.0003965, "H": 0.0003965, "L": 0.00038915, "C": 0.00038964, "V": 1640.48868277, "T": "2018-01-19T15:30:00", "BV": 0.63932159}, {"O": 0.00038975, "H": 0.0003957, "L": 0.00038975, "C": 0.0003931, "V": 2615.77634573, "T": "2018-01-19T15:35:00", "BV": 1.02156463}, {"O": 0.0003898, "H": 0.00039309, "L": 0.00038965, "C": 0.00038975, "V": 1375.95507721, "T": "2018-01-19T15:40:00", "BV": 0.53629159}, {"O": 0.00038975, "H": 0.00039528, "L": 0.00038975, "C": 0.00038976, "V": 209.77456761, "T": "2018-01-19T15:45:00", "BV": 0.08182206}, {"O": 0.0003898, "H": 0.0003951, "L": 0.00038976, "C": 0.00039504, "V": 2010.68445791, "T": "2018-01-19T15:50:00", "BV": 0.79377101}, {"O": 0.00039502, "H": 0.00040753, "L": 0.00039502, "C": 0.0004027, "V": 6261.96494177, "T": "2018-01-19T15:55:00", "BV": 2.49709894}, {"O": 0.0004022, "H": 0.0004111, "L": 0.000402, "C": 0.00041, "V": 8154.02824962, "T": "2018-01-19T16:00:00", "BV": 3.32409854}, {"O": 0.00041, "H": 0.000425, "L": 0.00041, "C": 0.00041408, "V": 30058.73336641, "T": "2018-01-19T16:05:00", "BV": 12.6143992}, {"O": 0.00041408, "H": 0.00041409, "L": 0.00040828, "C": 0.00040891, "V": 2859.56036729, "T": "2018-01-19T16:10:00", "BV": 1.17952104}, {"O": 0.00041041, "H": 0.0004113, "L": 0.00040833, "C": 0.00040835, "V": 2549.55021135, "T": "2018-01-19T16:15:00", "BV": 1.04272913}, {"O": 0.00040833, "H": 0.00041407, "L": 0.0004, "C": 0.0004, "V": 5288.7782088, "T": "2018-01-19T16:20:00", "BV": 2.13526181}, {"O": 0.0004, "H": 0.00040465, "L": 0.00039818, "C": 0.00040017, "V": 7114.33197882, "T": "2018-01-19T16:25:00", "BV": 2.85393855}, {"O": 0.00040022, "H": 0.00040915, "L": 0.00040022, "C": 0.00040537, "V": 1012.40115078, "T": "2018-01-19T16:30:00", "BV": 0.41091573}, {"O": 0.00040536, "H": 0.00040902, "L": 0.00040097, "C": 0.00040893, "V": 4563.15892002, "T": "2018-01-19T16:35:00", "BV": 1.8567344}, {"O": 0.00040892, "H": 0.00041, "L": 0.00040892, "C": 0.000409, "V": 5126.74179847, "T": "2018-01-19T16:40:00", "BV": 2.09690518}, {"O": 0.00040897, "H": 0.00041118, "L": 0.00040227, "C": 0.00040606, "V": 4577.70078344, "T": "2018-01-19T16:45:00", "BV": 1.86274454}, {"O": 0.00040606, "H": 0.00040996, "L": 0.00040606, "C": 0.00040617, "V": 4101.5899118, "T": "2018-01-19T16:50:00", "BV": 1.66742737}, {"O": 0.00040606, "H": 0.00041118, "L": 0.00040273, "C": 0.00040652, "V": 5154.7500705, "T": "2018-01-19T16:55:00", "BV": 2.09335956}, {"O": 0.000408, "H": 0.000408, "L": 0.00040246, "C": 0.00040246, "V": 1279.40926233, "T": "2018-01-19T17:00:00", "BV": 0.51963538}, {"O": 0.00040247, "H": 0.00041277, "L": 0.00040119, "C": 0.00041277, "V": 6422.86018785, "T": "2018-01-19T17:05:00", "BV": 2.61834263}, {"O": 0.00040077, "H": 0.00041274, "L": 0.00040077, "C": 0.00040851, "V": 8170.30185097, "T": "2018-01-19T17:10:00", "BV": 3.30822388}, {"O": 0.00040848, "H": 0.000418, "L": 0.00040422, "C": 0.00040433, "V": 5449.79582288, "T": "2018-01-19T17:15:00", "BV": 2.22661705}, {"O": 0.00040433, "H": 0.00040742, "L": 0.00040042, "C": 0.00040383, "V": 2050.42719521, "T": "2018-01-19T17:20:00", "BV": 0.82830778}, {"O": 0.00040143, "H": 0.00040499, "L": 0.00040143, "C": 0.00040143, "V": 2383.84134904, "T": "2018-01-19T17:25:00", "BV": 0.9596779}, {"O": 0.00040042, "H": 0.00040666, "L": 0.00039695, "C": 0.000397, "V": 4939.86396135, "T": "2018-01-19T17:30:00", "BV": 1.97535541}, {"O": 0.000397, "H": 0.0004004, "L": 0.00039696, "C": 0.000399, "V": 871.19422283, "T": "2018-01-19T17:35:00", "BV": 0.34730048}, {"O": 0.0004004, "H": 0.00040205, "L": 0.0004004, "C": 0.0004004, "V": 1324.23086963, "T": "2018-01-19T17:40:00", "BV": 0.53025827}, {"O": 0.0004004, "H": 0.00040156, "L": 0.0003994, "C": 0.00040156, "V": 598.74003336, "T": "2018-01-19T17:45:00", "BV": 0.23973765}, {"O": 0.0004004, "H": 0.00040196, "L": 0.00039695, "C": 0.0004, "V": 3056.10598876, "T": "2018-01-19T17:50:00", "BV": 1.22031852}, {"O": 0.0004, "H": 0.0004, "L": 0.00039749, "C": 0.00039961, "V": 801.46621485, "T": "2018-01-19T17:55:00", "BV": 0.32027492}, {"O": 0.00039801, "H": 0.00039881, "L": 0.00039749, "C": 0.00039792, "V": 44.87935932, "T": "2018-01-19T18:00:00", "BV": 0.01785519}, {"O": 0.00039741, "H": 0.00039749, "L": 0.00039696, "C": 0.0003973, "V": 966.0184721, "T": "2018-01-19T18:05:00", "BV": 0.38375975}, {"O": 0.00039729, "H": 0.00039729, "L": 0.00039696, "C": 0.00039696, "V": 435.36024617, "T": "2018-01-19T18:10:00", "BV": 0.17282181}, {"O": 0.00039696, "H": 0.00039696, "L": 0.00039695, "C": 0.00039696, "V": 2482.77035593, "T": "2018-01-19T18:15:00", "BV": 0.98555956}, {"O": 0.00039699, "H": 0.0004, "L": 0.00039696, "C": 0.0004, "V": 1052.06783335, "T": "2018-01-19T18:20:00", "BV": 0.41795895}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039729, "C": 0.00039736, "V": 1459.7850762, "T": "2018-01-19T18:25:00", "BV": 0.58558451}, {"O": 0.00039984, "H": 0.00039984, "L": 0.00039695, "C": 0.00039695, "V": 607.32177929, "T": "2018-01-19T18:30:00", "BV": 0.24119721}, {"O": 0.00039695, "H": 0.00039966, "L": 0.00039505, "C": 0.00039505, "V": 1120.56791889, "T": "2018-01-19T18:35:00", "BV": 0.44478478}, {"O": 0.000396, "H": 0.000399, "L": 0.000395, "C": 0.00039701, "V": 1050.92474153, "T": "2018-01-19T18:40:00", "BV": 0.41652174}, {"O": 0.00039701, "H": 0.00039976, "L": 0.00039471, "C": 0.00039471, "V": 1136.01241827, "T": "2018-01-19T18:45:00", "BV": 0.451832}, {"O": 0.00039471, "H": 0.00039471, "L": 0.000393, "C": 0.00039471, "V": 727.96678675, "T": "2018-01-19T18:50:00", "BV": 0.28702242}, {"O": 0.00039471, "H": 0.00039475, "L": 0.00039471, "C": 0.00039475, "V": 502.45677323, "T": "2018-01-19T18:55:00", "BV": 0.19834127}, {"O": 0.00039593, "H": 0.00039983, "L": 0.00039593, "C": 0.00039982, "V": 187.60432113, "T": "2018-01-19T19:00:00", "BV": 0.07491028}, {"O": 0.00039982, "H": 0.000401, "L": 0.0003948, "C": 0.0003951, "V": 1130.10120615, "T": "2018-01-19T19:05:00", "BV": 0.45205546}, {"O": 0.00039511, "H": 0.00040167, "L": 0.000395, "C": 0.00040167, "V": 1711.51558428, "T": "2018-01-19T19:10:00", "BV": 0.68065109}, {"O": 0.00040204, "H": 0.00040205, "L": 0.00040148, "C": 0.000402, "V": 1360.00516148, "T": "2018-01-19T19:15:00", "BV": 0.54670192}, {"O": 0.00040148, "H": 0.00040149, "L": 0.00040148, "C": 0.00040148, "V": 1864.81399174, "T": "2018-01-19T19:20:00", "BV": 0.74869011}, {"O": 0.00040149, "H": 0.000402, "L": 0.00039471, "C": 0.00039471, "V": 1109.85365731, "T": "2018-01-19T19:25:00", "BV": 0.4440037}, {"O": 0.00039471, "H": 0.00039869, "L": 0.00039163, "C": 0.00039471, "V": 1117.81584763, "T": "2018-01-19T19:30:00", "BV": 0.4417975}, {"O": 0.000396, "H": 0.00039867, "L": 0.00039169, "C": 0.00039818, "V": 6105.95279092, "T": "2018-01-19T19:35:00", "BV": 2.42657532}, {"O": 0.0003942, "H": 0.00040131, "L": 0.00039302, "C": 0.00040064, "V": 2520.30021359, "T": "2018-01-19T19:40:00", "BV": 0.99624719}, {"O": 0.00039454, "H": 0.00040026, "L": 0.00039353, "C": 0.00039353, "V": 1229.81593143, "T": "2018-01-19T19:45:00", "BV": 0.49002837}, {"O": 0.00040025, "H": 0.00040025, "L": 0.00039452, "C": 0.00039998, "V": 413.31546263, "T": "2018-01-19T19:50:00", "BV": 0.16417724}, {"O": 0.00039512, "H": 0.00039512, "L": 0.00039442, "C": 0.000395, "V": 131.83189377, "T": "2018-01-19T19:55:00", "BV": 0.05206819}, {"O": 0.00039519, "H": 0.00039951, "L": 0.00039502, "C": 0.00039503, "V": 364.92606269, "T": "2018-01-19T20:00:00", "BV": 0.14423458}, {"O": 0.00039872, "H": 0.0004014, "L": 0.00039872, "C": 0.000401, "V": 1415.39278286, "T": "2018-01-19T20:05:00", "BV": 0.56650976}, {"O": 0.00040101, "H": 0.00040149, "L": 0.000401, "C": 0.00040149, "V": 3939.14186271, "T": "2018-01-19T20:10:00", "BV": 1.58048222}, {"O": 0.00040149, "H": 0.0004114, "L": 0.00040099, "C": 0.00041, "V": 8280.94614166, "T": "2018-01-19T20:15:00", "BV": 3.36831067}, {"O": 0.00041138, "H": 0.00041138, "L": 0.00041, "C": 0.00041, "V": 598.49892706, "T": "2018-01-19T20:20:00", "BV": 0.24555419}, {"O": 0.00041, "H": 0.0004102, "L": 0.00041, "C": 0.0004102, "V": 3724.6904287, "T": "2018-01-19T20:25:00", "BV": 1.52751058}, {"O": 0.0004102, "H": 0.0004114, "L": 0.0004102, "C": 0.0004114, "V": 572.83511773, "T": "2018-01-19T20:30:00", "BV": 0.23562169}, {"O": 0.000412, "H": 0.000415, "L": 0.00041026, "C": 0.00041491, "V": 10919.5559463, "T": "2018-01-19T20:35:00", "BV": 4.52280788}, {"O": 0.00041491, "H": 0.00041628, "L": 0.00041055, "C": 0.00041211, "V": 1847.82658365, "T": "2018-01-19T20:40:00", "BV": 0.76492769}, {"O": 0.00041211, "H": 0.00041211, "L": 0.00041045, "C": 0.00041045, "V": 2550.61066915, "T": "2018-01-19T20:45:00", "BV": 1.04707802}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00040415, "C": 0.00040415, "V": 1563.38583604, "T": "2018-01-19T20:50:00", "BV": 0.64035062}, {"O": 0.00040415, "H": 0.00040912, "L": 0.00040089, "C": 0.00040586, "V": 587.19306757, "T": "2018-01-19T20:55:00", "BV": 0.23622574}, {"O": 0.00040586, "H": 0.00040909, "L": 0.00040263, "C": 0.00040907, "V": 514.0747102, "T": "2018-01-19T21:00:00", "BV": 0.20981607}, {"O": 0.00040907, "H": 0.00040909, "L": 0.00040461, "C": 0.00040875, "V": 241.66234133, "T": "2018-01-19T21:05:00", "BV": 0.09797766}, {"O": 0.00040875, "H": 0.00040909, "L": 0.00040875, "C": 0.00040909, "V": 1111.56200436, "T": "2018-01-19T21:10:00", "BV": 0.45435841}, {"O": 0.000409, "H": 0.000409, "L": 0.000403, "C": 0.000403, "V": 1681.9253351, "T": "2018-01-19T21:15:00", "BV": 0.68645043}, {"O": 0.000403, "H": 0.0004091, "L": 0.000403, "C": 0.00040603, "V": 1195.27657177, "T": "2018-01-19T21:20:00", "BV": 0.48639015}, {"O": 0.00040909, "H": 0.00041, "L": 0.0004035, "C": 0.00040382, "V": 3435.7695061, "T": "2018-01-19T21:25:00", "BV": 1.40568089}, {"O": 0.00040395, "H": 0.00040569, "L": 0.0004, "C": 0.0004012, "V": 2750.593643, "T": "2018-01-19T21:30:00", "BV": 1.10612785}, {"O": 0.0004012, "H": 0.00040567, "L": 0.0004012, "C": 0.00040139, "V": 219.05459252, "T": "2018-01-19T21:35:00", "BV": 0.08816731}, {"O": 0.00040139, "H": 0.00040562, "L": 0.00040139, "C": 0.00040141, "V": 88.56150842, "T": "2018-01-19T21:40:00", "BV": 0.03567947}, {"O": 0.00040241, "H": 0.00040566, "L": 0.00040141, "C": 0.00040566, "V": 1766.38724022, "T": "2018-01-19T21:45:00", "BV": 0.71440893}, {"O": 0.0004056, "H": 0.00040569, "L": 0.00040143, "C": 0.00040143, "V": 1894.35715043, "T": "2018-01-19T21:50:00", "BV": 0.76721519}, {"O": 0.00040567, "H": 0.00040569, "L": 0.00040565, "C": 0.00040569, "V": 1315.93929394, "T": "2018-01-19T21:55:00", "BV": 0.53384809}, {"O": 0.00040568, "H": 0.00040569, "L": 0.00040167, "C": 0.00040559, "V": 1678.379488, "T": "2018-01-19T22:00:00", "BV": 0.6797939}, {"O": 0.00040559, "H": 0.00040559, "L": 0.00040176, "C": 0.00040199, "V": 996.49454391, "T": "2018-01-19T22:05:00", "BV": 0.40180115}, {"O": 0.00040199, "H": 0.00040569, "L": 0.00039977, "C": 0.000402, "V": 2823.93485947, "T": "2018-01-19T22:10:00", "BV": 1.13802325}, {"O": 0.00039981, "H": 0.00040547, "L": 0.00039952, "C": 0.00040006, "V": 303.69613859, "T": "2018-01-19T22:15:00", "BV": 0.12158319}, {"O": 0.00040539, "H": 0.0004055, "L": 0.00040539, "C": 0.0004055, "V": 2800.9946706, "T": "2018-01-19T22:20:00", "BV": 1.13553194}, {"O": 0.0004054, "H": 0.0004054, "L": 0.00040008, "C": 0.00040532, "V": 337.481102, "T": "2018-01-19T22:25:00", "BV": 0.13538643}, {"O": 0.000403, "H": 0.00040532, "L": 0.00040017, "C": 0.0004013, "V": 511.8322611, "T": "2018-01-19T22:30:00", "BV": 0.20656153}, {"O": 0.00040535, "H": 0.0004055, "L": 0.0004005, "C": 0.0004055, "V": 386.84605304, "T": "2018-01-19T22:35:00", "BV": 0.15673415}, {"O": 0.00040549, "H": 0.00040569, "L": 0.00040101, "C": 0.00040101, "V": 2308.3340014, "T": "2018-01-19T22:40:00", "BV": 0.93493896}, {"O": 0.00040548, "H": 0.00040548, "L": 0.00040112, "C": 0.00040518, "V": 1343.79978811, "T": "2018-01-19T22:45:00", "BV": 0.54104846}, {"O": 0.00040517, "H": 0.00040538, "L": 0.00040517, "C": 0.00040538, "V": 370.9624755, "T": "2018-01-19T22:50:00", "BV": 0.1503735}, {"O": 0.00040538, "H": 0.00040569, "L": 0.00040537, "C": 0.00040569, "V": 1298.18929937, "T": "2018-01-19T22:55:00", "BV": 0.52646698}, {"O": 0.00040537, "H": 0.00040569, "L": 0.00040208, "C": 0.00040569, "V": 470.88303776, "T": "2018-01-19T23:00:00", "BV": 0.1907696}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040116, "C": 0.00040119, "V": 2238.12657904, "T": "2018-01-19T23:05:00", "BV": 0.90093506}, {"O": 0.0004012, "H": 0.00040569, "L": 0.0004012, "C": 0.00040567, "V": 10974.18781815, "T": "2018-01-19T23:10:00", "BV": 4.45008767}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040122, "C": 0.00040567, "V": 789.09477606, "T": "2018-01-19T23:15:00", "BV": 0.31829747}, {"O": 0.00040173, "H": 0.00040178, "L": 0.00040172, "C": 0.00040175, "V": 1479.51288341, "T": "2018-01-19T23:20:00", "BV": 0.59439932}, {"O": 0.00040175, "H": 0.00040565, "L": 0.00040175, "C": 0.00040565, "V": 1787.85249885, "T": "2018-01-19T23:25:00", "BV": 0.72258187}, {"O": 0.00040563, "H": 0.00040566, "L": 0.00040177, "C": 0.00040566, "V": 1509.89188222, "T": "2018-01-19T23:30:00", "BV": 0.61099901}, {"O": 0.00040563, "H": 0.00040569, "L": 0.00040302, "C": 0.00040569, "V": 653.68266252, "T": "2018-01-19T23:35:00", "BV": 0.26513558}, {"O": 0.00040569, "H": 0.00040569, "L": 0.00040302, "C": 0.00040569, "V": 2161.20012726, "T": "2018-01-19T23:40:00", "BV": 0.87640014}, {"O": 0.00040561, "H": 0.00040569, "L": 0.00040224, "C": 0.00040569, "V": 1799.49432079, "T": "2018-01-19T23:45:00", "BV": 0.72918128}, {"O": 0.00040273, "H": 0.00040569, "L": 0.00040216, "C": 0.00040569, "V": 2419.7658758, "T": "2018-01-19T23:50:00", "BV": 0.97949618}, {"O": 0.000405, "H": 0.00040587, "L": 0.000405, "C": 0.00040587, "V": 142.72962472, "T": "2018-01-19T23:55:00", "BV": 0.05785011}, {"O": 0.00040587, "H": 0.000409, "L": 0.0004058, "C": 0.00040603, "V": 903.00152264, "T": "2018-01-20T00:00:00", "BV": 0.3667837}, {"O": 0.00040603, "H": 0.000411, "L": 0.00040578, "C": 0.00040578, "V": 18567.79968098, "T": "2018-01-20T00:05:00", "BV": 7.59570042}, {"O": 0.0004058, "H": 0.00041008, "L": 0.0004058, "C": 0.0004075, "V": 1138.56773805, "T": "2018-01-20T00:10:00", "BV": 0.46473465}, {"O": 0.0004075, "H": 0.00040998, "L": 0.0004075, "C": 0.0004075, "V": 902.08673272, "T": "2018-01-20T00:15:00", "BV": 0.36871405}, {"O": 0.00040998, "H": 0.000411, "L": 0.0004075, "C": 0.00041098, "V": 1804.47241672, "T": "2018-01-20T00:20:00", "BV": 0.73803229}, {"O": 0.00041098, "H": 0.000411, "L": 0.0004075, "C": 0.000411, "V": 1182.86108222, "T": "2018-01-20T00:25:00", "BV": 0.48562036}, {"O": 0.00041111, "H": 0.00041419, "L": 0.00041111, "C": 0.0004124, "V": 391.15035274, "T": "2018-01-20T00:30:00", "BV": 0.1614046}, {"O": 0.00041418, "H": 0.000415, "L": 0.00041162, "C": 0.00041162, "V": 2734.73532257, "T": "2018-01-20T00:35:00", "BV": 1.13244485}, {"O": 0.00041162, "H": 0.00041162, "L": 0.00040751, "C": 0.00041162, "V": 2943.6450616, "T": "2018-01-20T00:40:00", "BV": 1.20308274}, {"O": 0.00041162, "H": 0.00041822, "L": 0.000411, "C": 0.00041512, "V": 1445.04068596, "T": "2018-01-20T00:45:00", "BV": 0.6021269}, {"O": 0.00041512, "H": 0.00042, "L": 0.00041512, "C": 0.0004189, "V": 6924.4628215, "T": "2018-01-20T00:50:00", "BV": 2.9061198}, {"O": 0.0004189, "H": 0.00042, "L": 0.00041288, "C": 0.000415, "V": 1603.5947103, "T": "2018-01-20T00:55:00", "BV": 0.67045839}, {"O": 0.00041905, "H": 0.0004233, "L": 0.000415, "C": 0.0004225, "V": 6154.68635271, "T": "2018-01-20T01:00:00", "BV": 2.59214079}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041403, "C": 0.00042, "V": 4615.59671179, "T": "2018-01-20T01:05:00", "BV": 1.9237324}, {"O": 0.00042165, "H": 0.0004239, "L": 0.00042001, "C": 0.00042389, "V": 3508.91591706, "T": "2018-01-20T01:10:00", "BV": 1.48187025}, {"O": 0.00042187, "H": 0.0004297, "L": 0.00042041, "C": 0.00042884, "V": 7924.96235773, "T": "2018-01-20T01:15:00", "BV": 3.37542811}, {"O": 0.00042883, "H": 0.00043, "L": 0.00041938, "C": 0.00041938, "V": 8639.63774147, "T": "2018-01-20T01:20:00", "BV": 3.65248615}, {"O": 0.00041938, "H": 0.00042237, "L": 0.00041631, "C": 0.00042237, "V": 2431.37136646, "T": "2018-01-20T01:25:00", "BV": 1.02036971}, {"O": 0.00042238, "H": 0.000429, "L": 0.00042237, "C": 0.00042702, "V": 886.76107138, "T": "2018-01-20T01:30:00", "BV": 0.37803994}, {"O": 0.00042702, "H": 0.00042871, "L": 0.00042237, "C": 0.00042831, "V": 2583.65068919, "T": "2018-01-20T01:35:00", "BV": 1.10188533}, {"O": 0.00042061, "H": 0.00042823, "L": 0.00042061, "C": 0.00042601, "V": 1792.53257212, "T": "2018-01-20T01:40:00", "BV": 0.76594956}, {"O": 0.00042655, "H": 0.00042777, "L": 0.00042063, "C": 0.000425, "V": 3347.62260513, "T": "2018-01-20T01:45:00", "BV": 1.42788895}, {"O": 0.00042499, "H": 0.00042753, "L": 0.00042238, "C": 0.0004249, "V": 1185.00969337, "T": "2018-01-20T01:50:00", "BV": 0.50473423}, {"O": 0.0004249, "H": 0.000425, "L": 0.00042072, "C": 0.00042487, "V": 976.10686959, "T": "2018-01-20T01:55:00", "BV": 0.41376124}, {"O": 0.00042488, "H": 0.00042729, "L": 0.00042078, "C": 0.00042499, "V": 3242.1620393, "T": "2018-01-20T02:00:00", "BV": 1.37735602}, {"O": 0.00042499, "H": 0.00043087, "L": 0.00042241, "C": 0.00042609, "V": 17410.5462356, "T": "2018-01-20T02:05:00", "BV": 7.48151501}, {"O": 0.00042628, "H": 0.00043487, "L": 0.00042628, "C": 0.00043487, "V": 7555.50997459, "T": "2018-01-20T02:10:00", "BV": 3.2623538}, {"O": 0.00043487, "H": 0.0004369, "L": 0.00043172, "C": 0.00043689, "V": 9634.8630607, "T": "2018-01-20T02:15:00", "BV": 4.20122996}, {"O": 0.00043689, "H": 0.0004369, "L": 0.00043179, "C": 0.0004335, "V": 5665.40478444, "T": "2018-01-20T02:20:00", "BV": 2.466844}, {"O": 0.0004335, "H": 0.00043481, "L": 0.00043012, "C": 0.00043449, "V": 921.13477375, "T": "2018-01-20T02:25:00", "BV": 0.39911898}, {"O": 0.00043225, "H": 0.00043287, "L": 0.0004281, "C": 0.00043086, "V": 2088.85622759, "T": "2018-01-20T02:30:00", "BV": 0.89945117}, {"O": 0.000432, "H": 0.000433, "L": 0.00042669, "C": 0.000433, "V": 1918.14707549, "T": "2018-01-20T02:35:00", "BV": 0.8232394}, {"O": 0.0004319, "H": 0.0004319, "L": 0.000426, "C": 0.00042633, "V": 859.49446659, "T": "2018-01-20T02:40:00", "BV": 0.36667738}, {"O": 0.00042985, "H": 0.00043154, "L": 0.00042633, "C": 0.000431, "V": 589.47320348, "T": "2018-01-20T02:45:00", "BV": 0.2530734}, {"O": 0.00043, "H": 0.0004319, "L": 0.00042949, "C": 0.00042949, "V": 1077.95426535, "T": "2018-01-20T02:50:00", "BV": 0.46340792}, {"O": 0.00042941, "H": 0.000431, "L": 0.00042669, "C": 0.000427, "V": 615.25282529, "T": "2018-01-20T02:55:00", "BV": 0.26367592}, {"O": 0.00042691, "H": 0.00043441, "L": 0.00042633, "C": 0.00042668, "V": 1510.46294879, "T": "2018-01-20T03:00:00", "BV": 0.64817377}, {"O": 0.00042639, "H": 0.0004264, "L": 0.00042557, "C": 0.00042557, "V": 2586.05930254, "T": "2018-01-20T03:05:00", "BV": 1.10250065}, {"O": 0.00042564, "H": 0.00043042, "L": 0.0004255, "C": 0.00042917, "V": 706.93234796, "T": "2018-01-20T03:10:00", "BV": 0.30158974}, {"O": 0.00042577, "H": 0.00043053, "L": 0.00042576, "C": 0.00043002, "V": 1574.45970234, "T": "2018-01-20T03:15:00", "BV": 0.6763903}, {"O": 0.0004302, "H": 0.00043371, "L": 0.00043003, "C": 0.00043003, "V": 2794.53156552, "T": "2018-01-20T03:20:00", "BV": 1.20394487}, {"O": 0.00043003, "H": 0.00043481, "L": 0.00043, "C": 0.00043481, "V": 3578.98786175, "T": "2018-01-20T03:25:00", "BV": 1.54478691}, {"O": 0.00043007, "H": 0.0004338, "L": 0.00043007, "C": 0.00043015, "V": 292.5548127, "T": "2018-01-20T03:30:00", "BV": 0.12596636}, {"O": 0.00043015, "H": 0.00043395, "L": 0.00043015, "C": 0.0004339, "V": 537.51703531, "T": "2018-01-20T03:35:00", "BV": 0.23268613}, {"O": 0.0004339, "H": 0.00043395, "L": 0.000433, "C": 0.00043303, "V": 2898.46935644, "T": "2018-01-20T03:40:00", "BV": 1.25533033}, {"O": 0.00043303, "H": 0.0004338, "L": 0.00043015, "C": 0.00043015, "V": 1438.87734842, "T": "2018-01-20T03:45:00", "BV": 0.61993506}, {"O": 0.00043299, "H": 0.0004338, "L": 0.0004325, "C": 0.00043304, "V": 956.60298378, "T": "2018-01-20T03:50:00", "BV": 0.41391032}, {"O": 0.00043016, "H": 0.000432, "L": 0.00043015, "C": 0.00043055, "V": 1378.18307336, "T": "2018-01-20T03:55:00", "BV": 0.59284812}, {"O": 0.00043055, "H": 0.000432, "L": 0.00043055, "C": 0.000432, "V": 940.16963384, "T": "2018-01-20T04:00:00", "BV": 0.40600333}, {"O": 0.00043359, "H": 0.00043451, "L": 0.000432, "C": 0.00043449, "V": 2137.10859951, "T": "2018-01-20T04:05:00", "BV": 0.92842297}, {"O": 0.0004346, "H": 0.00043465, "L": 0.000432, "C": 0.00043448, "V": 2539.73294479, "T": "2018-01-20T04:10:00", "BV": 1.10045062}, {"O": 0.00043449, "H": 0.00043798, "L": 0.0004326, "C": 0.00043746, "V": 9667.78814073, "T": "2018-01-20T04:15:00", "BV": 4.2205402}, {"O": 0.00043745, "H": 0.00043747, "L": 0.00043015, "C": 0.00043015, "V": 10768.87439698, "T": "2018-01-20T04:20:00", "BV": 4.68567912}, {"O": 0.00043015, "H": 0.00043199, "L": 0.00042372, "C": 0.00042435, "V": 6827.03584503, "T": "2018-01-20T04:25:00", "BV": 2.90674528}, {"O": 0.00043071, "H": 0.00043072, "L": 0.00042416, "C": 0.00042576, "V": 5797.75428444, "T": "2018-01-20T04:30:00", "BV": 2.45965672}, {"O": 0.00042576, "H": 0.00042917, "L": 0.00042167, "C": 0.00042917, "V": 5164.03930513, "T": "2018-01-20T04:35:00", "BV": 2.18959586}, {"O": 0.00042917, "H": 0.00042941, "L": 0.00042576, "C": 0.00042932, "V": 2935.70653779, "T": "2018-01-20T04:40:00", "BV": 1.25299185}, {"O": 0.00042932, "H": 0.00042947, "L": 0.00042178, "C": 0.00042178, "V": 6788.41851933, "T": "2018-01-20T04:45:00", "BV": 2.88518387}, {"O": 0.00042341, "H": 0.00042813, "L": 0.00042109, "C": 0.00042573, "V": 6796.15009402, "T": "2018-01-20T04:50:00", "BV": 2.86834297}, {"O": 0.00042565, "H": 0.00042916, "L": 0.00041555, "C": 0.00041555, "V": 10716.45768506, "T": "2018-01-20T04:55:00", "BV": 4.5089656}, {"O": 0.00041555, "H": 0.00041891, "L": 0.00040575, "C": 0.00041, "V": 22324.78893633, "T": "2018-01-20T05:00:00", "BV": 9.12102163}, {"O": 0.000409, "H": 0.00041239, "L": 0.00040586, "C": 0.00040605, "V": 3518.15947263, "T": "2018-01-20T05:05:00", "BV": 1.43524602}, {"O": 0.00040605, "H": 0.00040929, "L": 0.00040587, "C": 0.000409, "V": 2895.876139, "T": "2018-01-20T05:10:00", "BV": 1.17665219}, {"O": 0.00040597, "H": 0.000408, "L": 0.00040586, "C": 0.00040586, "V": 1862.39356741, "T": "2018-01-20T05:15:00", "BV": 0.75620427}, {"O": 0.00040586, "H": 0.00040708, "L": 0.00040575, "C": 0.00040576, "V": 3739.37440904, "T": "2018-01-20T05:20:00", "BV": 1.51789861}, {"O": 0.00040576, "H": 0.00040708, "L": 0.00040576, "C": 0.00040707, "V": 3717.08475904, "T": "2018-01-20T05:25:00", "BV": 1.51236463}, {"O": 0.00040708, "H": 0.00041129, "L": 0.00040707, "C": 0.00041129, "V": 3569.83367675, "T": "2018-01-20T05:30:00", "BV": 1.4541278}, {"O": 0.00041129, "H": 0.00041348, "L": 0.00040575, "C": 0.00041213, "V": 5162.3355621, "T": "2018-01-20T05:35:00", "BV": 2.12247357}, {"O": 0.000412, "H": 0.00041348, "L": 0.00040575, "C": 0.00041024, "V": 3846.06829141, "T": "2018-01-20T05:40:00", "BV": 1.57960416}, {"O": 0.000411, "H": 0.00041547, "L": 0.00040575, "C": 0.0004103, "V": 7597.32233521, "T": "2018-01-20T05:45:00", "BV": 3.11530902}, {"O": 0.0004105, "H": 0.00041549, "L": 0.0004105, "C": 0.00041427, "V": 4469.65218842, "T": "2018-01-20T05:50:00", "BV": 1.83729728}, {"O": 0.00041071, "H": 0.00041426, "L": 0.0004107, "C": 0.00041425, "V": 930.4867761, "T": "2018-01-20T05:55:00", "BV": 0.38499688}, {"O": 0.00041425, "H": 0.00041426, "L": 0.0004103, "C": 0.00041072, "V": 755.20368198, "T": "2018-01-20T06:00:00", "BV": 0.31037642}, {"O": 0.00041072, "H": 0.00041426, "L": 0.00041071, "C": 0.00041075, "V": 1873.71075736, "T": "2018-01-20T06:05:00", "BV": 0.77127148}, {"O": 0.00041075, "H": 0.00041383, "L": 0.00041071, "C": 0.00041383, "V": 2259.06496429, "T": "2018-01-20T06:10:00", "BV": 0.93012195}, {"O": 0.00041383, "H": 0.00041549, "L": 0.00041076, "C": 0.00041549, "V": 2499.12166621, "T": "2018-01-20T06:15:00", "BV": 1.03223734}, {"O": 0.00041541, "H": 0.00041776, "L": 0.00041462, "C": 0.00041775, "V": 1480.60091441, "T": "2018-01-20T06:20:00", "BV": 0.61660067}, {"O": 0.00041775, "H": 0.00041999, "L": 0.00041775, "C": 0.00041999, "V": 2024.32825403, "T": "2018-01-20T06:25:00", "BV": 0.84818496}, {"O": 0.00041999, "H": 0.00042784, "L": 0.00041999, "C": 0.00042082, "V": 5245.45837739, "T": "2018-01-20T06:30:00", "BV": 2.20965473}, {"O": 0.0004228, "H": 0.00042852, "L": 0.00042201, "C": 0.00042419, "V": 2272.63946703, "T": "2018-01-20T06:35:00", "BV": 0.96439123}, {"O": 0.00042699, "H": 0.0004342, "L": 0.00042419, "C": 0.00043181, "V": 6204.39935889, "T": "2018-01-20T06:40:00", "BV": 2.68403959}, {"O": 0.00043181, "H": 0.00044004, "L": 0.00042677, "C": 0.000439, "V": 22839.74818014, "T": "2018-01-20T06:45:00", "BV": 9.99422784}, {"O": 0.00043891, "H": 0.00043985, "L": 0.00043182, "C": 0.0004325, "V": 2574.65482953, "T": "2018-01-20T06:50:00", "BV": 1.12704303}, {"O": 0.00043181, "H": 0.00043741, "L": 0.00043181, "C": 0.00043218, "V": 7180.65092713, "T": "2018-01-20T06:55:00", "BV": 3.11246802}, {"O": 0.00043217, "H": 0.00043592, "L": 0.000432, "C": 0.000432, "V": 2298.97617136, "T": "2018-01-20T07:00:00", "BV": 0.99626689}, {"O": 0.000432, "H": 0.000436, "L": 0.000432, "C": 0.000436, "V": 7201.87148896, "T": "2018-01-20T07:05:00", "BV": 3.13516001}, {"O": 0.00043599, "H": 0.00043898, "L": 0.00043204, "C": 0.000437, "V": 9738.38899661, "T": "2018-01-20T07:10:00", "BV": 4.25462214}, {"O": 0.00043699, "H": 0.00044286, "L": 0.0004335, "C": 0.00043851, "V": 16228.83020126, "T": "2018-01-20T07:15:00", "BV": 7.13556827}, {"O": 0.00044, "H": 0.00044286, "L": 0.00043724, "C": 0.00044, "V": 10203.25106921, "T": "2018-01-20T07:20:00", "BV": 4.48495332}, {"O": 0.000437, "H": 0.000439, "L": 0.00043201, "C": 0.00043339, "V": 1656.04940164, "T": "2018-01-20T07:25:00", "BV": 0.72078121}, {"O": 0.00043404, "H": 0.00043797, "L": 0.00043338, "C": 0.00043341, "V": 2970.87637747, "T": "2018-01-20T07:30:00", "BV": 1.29619719}, {"O": 0.0004379, "H": 0.00043791, "L": 0.00042447, "C": 0.00043694, "V": 3442.14320379, "T": "2018-01-20T07:35:00", "BV": 1.49701649}, {"O": 0.00043694, "H": 0.00043987, "L": 0.00043694, "C": 0.00043987, "V": 2506.89294445, "T": "2018-01-20T07:40:00", "BV": 1.09838958}, {"O": 0.00043983, "H": 0.00044281, "L": 0.00043789, "C": 0.00044124, "V": 3930.80667703, "T": "2018-01-20T07:45:00", "BV": 1.73381924}, {"O": 0.00044124, "H": 0.00044124, "L": 0.0004349, "C": 0.00044122, "V": 4922.42353361, "T": "2018-01-20T07:50:00", "BV": 2.16764101}, {"O": 0.00044122, "H": 0.00044199, "L": 0.00043697, "C": 0.00043697, "V": 8680.84052822, "T": "2018-01-20T07:55:00", "BV": 3.82763874}, {"O": 0.00043697, "H": 0.0004414, "L": 0.00043477, "C": 0.00043508, "V": 3250.4219001, "T": "2018-01-20T08:00:00", "BV": 1.42631664}, {"O": 0.00043507, "H": 0.00043697, "L": 0.00042353, "C": 0.00043302, "V": 3415.64199505, "T": "2018-01-20T08:05:00", "BV": 1.46152114}, {"O": 0.0004287, "H": 0.00043284, "L": 0.00042703, "C": 0.00043281, "V": 1318.8356485, "T": "2018-01-20T08:10:00", "BV": 0.56595136}, {"O": 0.00042803, "H": 0.0004326, "L": 0.00042803, "C": 0.00043, "V": 525.47686049, "T": "2018-01-20T08:15:00", "BV": 0.22584696}, {"O": 0.00043208, "H": 0.00043208, "L": 0.000427, "C": 0.00042753, "V": 13333.24854695, "T": "2018-01-20T08:20:00", "BV": 5.7375461}, {"O": 0.00042967, "H": 0.00043207, "L": 0.00042753, "C": 0.00043205, "V": 1809.37505063, "T": "2018-01-20T08:25:00", "BV": 0.77942613}, {"O": 0.0004281, "H": 0.00043249, "L": 0.00042809, "C": 0.00043241, "V": 2223.51573175, "T": "2018-01-20T08:30:00", "BV": 0.95538393}, {"O": 0.00042919, "H": 0.000439, "L": 0.0004276, "C": 0.000439, "V": 1989.95826159, "T": "2018-01-20T08:35:00", "BV": 0.86340655}, {"O": 0.000439, "H": 0.00043989, "L": 0.0004352, "C": 0.0004352, "V": 6329.12138327, "T": "2018-01-20T08:40:00", "BV": 2.75586504}, {"O": 0.00043523, "H": 0.00043523, "L": 0.000429, "C": 0.00043431, "V": 5036.09672543, "T": "2018-01-20T08:45:00", "BV": 2.18906458}, {"O": 0.00042907, "H": 0.00043431, "L": 0.00042904, "C": 0.00042904, "V": 4188.04953644, "T": "2018-01-20T08:50:00", "BV": 1.81228095}, {"O": 0.00042905, "H": 0.00043397, "L": 0.00042904, "C": 0.00042904, "V": 831.23438868, "T": "2018-01-20T08:55:00", "BV": 0.3573376}, {"O": 0.00042904, "H": 0.00043429, "L": 0.00042904, "C": 0.000431, "V": 815.42499672, "T": "2018-01-20T09:00:00", "BV": 0.35103871}, {"O": 0.000431, "H": 0.0004343, "L": 0.00042907, "C": 0.0004343, "V": 486.8867113, "T": "2018-01-20T09:05:00", "BV": 0.2097309}, {"O": 0.000434, "H": 0.000434, "L": 0.00042906, "C": 0.00042907, "V": 612.91862488, "T": "2018-01-20T09:10:00", "BV": 0.26383434}, {"O": 0.00042906, "H": 0.000434, "L": 0.00042906, "C": 0.00042906, "V": 747.61650616, "T": "2018-01-20T09:15:00", "BV": 0.32188825}, {"O": 0.00043, "H": 0.00043001, "L": 0.00042844, "C": 0.000429, "V": 796.67142185, "T": "2018-01-20T09:20:00", "BV": 0.34212518}, {"O": 0.00042899, "H": 0.00043431, "L": 0.000428, "C": 0.00043001, "V": 4698.14004488, "T": "2018-01-20T09:25:00", "BV": 2.02012673}, {"O": 0.00043001, "H": 0.00043001, "L": 0.00043, "C": 0.00043001, "V": 1022.09126721, "T": "2018-01-20T09:30:00", "BV": 0.43950917}, {"O": 0.00043, "H": 0.00043431, "L": 0.00042753, "C": 0.00043425, "V": 931.97517632, "T": "2018-01-20T09:35:00", "BV": 0.40250181}, {"O": 0.00043308, "H": 0.00043323, "L": 0.00043, "C": 0.00043323, "V": 1327.16717502, "T": "2018-01-20T09:40:00", "BV": 0.57308241}, {"O": 0.00043, "H": 0.0004343, "L": 0.00042762, "C": 0.00042764, "V": 1605.73745804, "T": "2018-01-20T09:45:00", "BV": 0.69232406}, {"O": 0.00042771, "H": 0.00043284, "L": 0.00042763, "C": 0.00043274, "V": 604.46288451, "T": "2018-01-20T09:50:00", "BV": 0.25990767}, {"O": 0.00042772, "H": 0.0004327, "L": 0.0004277, "C": 0.00043, "V": 2107.64572413, "T": "2018-01-20T09:55:00", "BV": 0.90719953}, {"O": 0.00042778, "H": 0.00043, "L": 0.00042778, "C": 0.00042825, "V": 498.19605947, "T": "2018-01-20T10:00:00", "BV": 0.21364814}, {"O": 0.00043, "H": 0.00043363, "L": 0.00042883, "C": 0.00043346, "V": 2400.4289701, "T": "2018-01-20T10:05:00", "BV": 1.0325869}, {"O": 0.00043386, "H": 0.00043401, "L": 0.00042883, "C": 0.000434, "V": 1930.11155584, "T": "2018-01-20T10:10:00", "BV": 0.83581808}, {"O": 0.000434, "H": 0.00043427, "L": 0.00043186, "C": 0.00043422, "V": 636.56453762, "T": "2018-01-20T10:15:00", "BV": 0.27592723}, {"O": 0.00043422, "H": 0.0004343, "L": 0.00042888, "C": 0.00042932, "V": 2644.71508446, "T": "2018-01-20T10:20:00", "BV": 1.14125595}, {"O": 0.00042935, "H": 0.000434, "L": 0.00042923, "C": 0.0004335, "V": 2078.29531748, "T": "2018-01-20T10:25:00", "BV": 0.89380227}, {"O": 0.00043002, "H": 0.0004335, "L": 0.00043, "C": 0.00043151, "V": 1228.62785991, "T": "2018-01-20T10:30:00", "BV": 0.52912269}, {"O": 0.00043151, "H": 0.00043421, "L": 0.00043, "C": 0.00043002, "V": 2086.46776089, "T": "2018-01-20T10:35:00", "BV": 0.90103401}, {"O": 0.0004302, "H": 0.00043384, "L": 0.00043, "C": 0.00043002, "V": 1867.55243448, "T": "2018-01-20T10:40:00", "BV": 0.80589863}, {"O": 0.00043002, "H": 0.00043409, "L": 0.00043, "C": 0.00043409, "V": 1775.28369654, "T": "2018-01-20T10:45:00", "BV": 0.76549}, {"O": 0.00043408, "H": 0.0004343, "L": 0.0004301, "C": 0.00043428, "V": 2573.32654472, "T": "2018-01-20T10:50:00", "BV": 1.11560003}, {"O": 0.00043429, "H": 0.00043431, "L": 0.00043427, "C": 0.00043427, "V": 2321.14295725, "T": "2018-01-20T10:55:00", "BV": 1.00804436}, {"O": 0.00043427, "H": 0.00043428, "L": 0.00043032, "C": 0.00043156, "V": 2218.72757053, "T": "2018-01-20T11:00:00", "BV": 0.95745675}, {"O": 0.00043414, "H": 0.000438, "L": 0.00043304, "C": 0.00043775, "V": 1806.79430649, "T": "2018-01-20T11:05:00", "BV": 0.78613633}, {"O": 0.00043775, "H": 0.000441, "L": 0.00043771, "C": 0.000441, "V": 9148.82969379, "T": "2018-01-20T11:10:00", "BV": 4.0239428}, {"O": 0.00044, "H": 0.000442, "L": 0.000439, "C": 0.00043901, "V": 2129.25196043, "T": "2018-01-20T11:15:00", "BV": 0.93994687}, {"O": 0.00043901, "H": 0.00044195, "L": 0.00043354, "C": 0.000439, "V": 2782.48365643, "T": "2018-01-20T11:20:00", "BV": 1.22187907}, {"O": 0.000439, "H": 0.000439, "L": 0.00043383, "C": 0.00043384, "V": 1285.13324413, "T": "2018-01-20T11:25:00", "BV": 0.56348364}, {"O": 0.00043384, "H": 0.000439, "L": 0.00043384, "C": 0.0004388, "V": 461.10345505, "T": "2018-01-20T11:30:00", "BV": 0.20128654}, {"O": 0.00043878, "H": 0.00043879, "L": 0.00043601, "C": 0.0004375, "V": 2705.89710572, "T": "2018-01-20T11:35:00", "BV": 1.18295277}, {"O": 0.00043603, "H": 0.00043749, "L": 0.00043335, "C": 0.00043382, "V": 1612.44217632, "T": "2018-01-20T11:40:00", "BV": 0.70098881}, {"O": 0.00043335, "H": 0.00043335, "L": 0.00043, "C": 0.00043238, "V": 3984.84680294, "T": "2018-01-20T11:45:00", "BV": 1.7168722}, {"O": 0.00043382, "H": 0.00043748, "L": 0.00043239, "C": 0.00043748, "V": 1248.80373867, "T": "2018-01-20T11:50:00", "BV": 0.54188659}, {"O": 0.00043748, "H": 0.00043748, "L": 0.00042782, "C": 0.0004315, "V": 8460.8319402, "T": "2018-01-20T11:55:00", "BV": 3.64662671}, {"O": 0.00042824, "H": 0.00043396, "L": 0.00042776, "C": 0.00043349, "V": 868.33286959, "T": "2018-01-20T12:00:00", "BV": 0.37512349}, {"O": 0.00043342, "H": 0.00043342, "L": 0.00042825, "C": 0.00043271, "V": 530.68855842, "T": "2018-01-20T12:05:00", "BV": 0.22888445}, {"O": 0.00042845, "H": 0.00044, "L": 0.00042842, "C": 0.00043885, "V": 4896.89087578, "T": "2018-01-20T12:10:00", "BV": 2.13571709}, {"O": 0.00043879, "H": 0.00043882, "L": 0.0004312, "C": 0.00043386, "V": 5223.4012985, "T": "2018-01-20T12:15:00", "BV": 2.28482484}, {"O": 0.000433, "H": 0.00043386, "L": 0.0004325, "C": 0.00043386, "V": 857.77819198, "T": "2018-01-20T12:20:00", "BV": 0.3719719}, {"O": 0.00043251, "H": 0.00043386, "L": 0.00043, "C": 0.00043251, "V": 1816.22629159, "T": "2018-01-20T12:25:00", "BV": 0.78480289}, {"O": 0.00043251, "H": 0.00043738, "L": 0.00043001, "C": 0.00043607, "V": 3491.11517604, "T": "2018-01-20T12:30:00", "BV": 1.5074071}, {"O": 0.00043721, "H": 0.00043747, "L": 0.0004325, "C": 0.0004325, "V": 590.80397241, "T": "2018-01-20T12:35:00", "BV": 0.25743726}, {"O": 0.00043647, "H": 0.00043648, "L": 0.0004325, "C": 0.0004347, "V": 386.54475402, "T": "2018-01-20T12:40:00", "BV": 0.16742683}, {"O": 0.000436, "H": 0.00043647, "L": 0.00043251, "C": 0.0004347, "V": 1730.80136947, "T": "2018-01-20T12:45:00", "BV": 0.75208349}, {"O": 0.00043471, "H": 0.0004365, "L": 0.0004328, "C": 0.00043469, "V": 515.39080217, "T": "2018-01-20T12:50:00", "BV": 0.22446906}, {"O": 0.0004328, "H": 0.00043741, "L": 0.00043251, "C": 0.0004365, "V": 340.41185648, "T": "2018-01-20T12:55:00", "BV": 0.14754635}, {"O": 0.00043258, "H": 0.00043797, "L": 0.00043258, "C": 0.0004375, "V": 2241.59473474, "T": "2018-01-20T13:00:00", "BV": 0.97946693}, {"O": 0.0004375, "H": 0.000442, "L": 0.0004375, "C": 0.00043822, "V": 13185.62956062, "T": "2018-01-20T13:05:00", "BV": 5.79017875}, {"O": 0.00044198, "H": 0.000442, "L": 0.00043834, "C": 0.00043955, "V": 3059.34728829, "T": "2018-01-20T13:10:00", "BV": 1.34895234}, {"O": 0.00044199, "H": 0.00044353, "L": 0.00044199, "C": 0.00044353, "V": 5508.17779387, "T": "2018-01-20T13:15:00", "BV": 2.439127}, {"O": 0.00044359, "H": 0.00044593, "L": 0.00044359, "C": 0.00044436, "V": 9769.46438054, "T": "2018-01-20T13:20:00", "BV": 4.34671595}, {"O": 0.00044567, "H": 0.00044629, "L": 0.000444, "C": 0.00044629, "V": 10923.45127026, "T": "2018-01-20T13:25:00", "BV": 4.86044233}, {"O": 0.0004463, "H": 0.000448, "L": 0.0004461, "C": 0.000448, "V": 15053.59892315, "T": "2018-01-20T13:30:00", "BV": 6.73167566}, {"O": 0.000448, "H": 0.0004487, "L": 0.0004465, "C": 0.0004487, "V": 8689.67764022, "T": "2018-01-20T13:35:00", "BV": 3.89628344}, {"O": 0.0004487, "H": 0.00044885, "L": 0.00044703, "C": 0.000448, "V": 4881.6972465, "T": "2018-01-20T13:40:00", "BV": 2.18635161}, {"O": 0.00044708, "H": 0.00044708, "L": 0.00044437, "C": 0.00044437, "V": 5208.6979509, "T": "2018-01-20T13:45:00", "BV": 2.32663406}, {"O": 0.00044436, "H": 0.000447, "L": 0.00043607, "C": 0.0004371, "V": 19232.90707269, "T": "2018-01-20T13:50:00", "BV": 8.47404697}, {"O": 0.0004363, "H": 0.00044421, "L": 0.0004363, "C": 0.00044192, "V": 4732.80389171, "T": "2018-01-20T13:55:00", "BV": 2.0928322}, {"O": 0.00044192, "H": 0.00044392, "L": 0.0004379, "C": 0.00044338, "V": 6009.84570712, "T": "2018-01-20T14:00:00", "BV": 2.65356521}, {"O": 0.00044369, "H": 0.0004459, "L": 0.00044336, "C": 0.00044338, "V": 1875.04927526, "T": "2018-01-20T14:05:00", "BV": 0.83206458}, {"O": 0.00044336, "H": 0.000447, "L": 0.00044087, "C": 0.000447, "V": 4188.07422283, "T": "2018-01-20T14:10:00", "BV": 1.85793129}, {"O": 0.00044334, "H": 0.00044999, "L": 0.00044104, "C": 0.000448, "V": 12456.9231618, "T": "2018-01-20T14:15:00", "BV": 5.59353721}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044498, "C": 0.00044801, "V": 7649.3815926, "T": "2018-01-20T14:20:00", "BV": 3.43291}, {"O": 0.00044888, "H": 0.00045, "L": 0.00044801, "C": 0.00045, "V": 3210.12753332, "T": "2018-01-20T14:25:00", "BV": 1.44276906}, {"O": 0.00045, "H": 0.00045, "L": 0.00044853, "C": 0.0004499, "V": 4268.67257526, "T": "2018-01-20T14:30:00", "BV": 1.92014898}, {"O": 0.0004499, "H": 0.00045003, "L": 0.00044801, "C": 0.00045003, "V": 12221.21473646, "T": "2018-01-20T14:35:00", "BV": 5.49509814}, {"O": 0.00045003, "H": 0.00045003, "L": 0.00044855, "C": 0.00045003, "V": 4949.68742193, "T": "2018-01-20T14:40:00", "BV": 2.22662765}, {"O": 0.00045003, "H": 0.00045071, "L": 0.00045, "C": 0.00045045, "V": 4086.95527323, "T": "2018-01-20T14:45:00", "BV": 1.83973583}, {"O": 0.00045045, "H": 0.00045144, "L": 0.00045045, "C": 0.00045143, "V": 3396.73024197, "T": "2018-01-20T14:50:00", "BV": 1.53200433}, {"O": 0.00045122, "H": 0.00045259, "L": 0.00045122, "C": 0.00045259, "V": 5464.85918353, "T": "2018-01-20T14:55:00", "BV": 2.47089965}, {"O": 0.00045259, "H": 0.0004573, "L": 0.0004525, "C": 0.0004573, "V": 19249.60563504, "T": "2018-01-20T15:00:00", "BV": 8.76456538}, {"O": 0.0004573, "H": 0.00045948, "L": 0.00045262, "C": 0.0004572, "V": 18031.28434646, "T": "2018-01-20T15:05:00", "BV": 8.23890678}, {"O": 0.00045717, "H": 0.0004572, "L": 0.00045444, "C": 0.00045444, "V": 10000.06066586, "T": "2018-01-20T15:10:00", "BV": 4.54930571}, {"O": 0.00045444, "H": 0.00045632, "L": 0.00044801, "C": 0.0004499, "V": 8871.09017598, "T": "2018-01-20T15:15:00", "BV": 3.99973766}, {"O": 0.00044801, "H": 0.00044991, "L": 0.000437, "C": 0.00044561, "V": 9433.26253612, "T": "2018-01-20T15:20:00", "BV": 4.15802771}, {"O": 0.0004455, "H": 0.00044999, "L": 0.00043711, "C": 0.00043822, "V": 6812.78825988, "T": "2018-01-20T15:25:00", "BV": 2.99544074}, {"O": 0.000442, "H": 0.00044271, "L": 0.00043771, "C": 0.00043771, "V": 1714.44848246, "T": "2018-01-20T15:30:00", "BV": 0.75368041}, {"O": 0.00044003, "H": 0.0004418, "L": 0.0004388, "C": 0.00044078, "V": 4684.19477797, "T": "2018-01-20T15:35:00", "BV": 2.06380536}, {"O": 0.00043903, "H": 0.00044148, "L": 0.00043849, "C": 0.00043999, "V": 1684.58464923, "T": "2018-01-20T15:40:00", "BV": 0.74017511}, {"O": 0.00044, "H": 0.00044192, "L": 0.00043901, "C": 0.00044189, "V": 1765.63754271, "T": "2018-01-20T15:45:00", "BV": 0.7780493}, {"O": 0.00043902, "H": 0.000443, "L": 0.00043771, "C": 0.00044189, "V": 3982.20214126, "T": "2018-01-20T15:50:00", "BV": 1.75969065}, {"O": 0.000442, "H": 0.00044504, "L": 0.0004419, "C": 0.00044501, "V": 817.5192387, "T": "2018-01-20T15:55:00", "BV": 0.36226345}, {"O": 0.00044501, "H": 0.0004455, "L": 0.00044228, "C": 0.00044505, "V": 5298.25852324, "T": "2018-01-20T16:00:00", "BV": 2.35673912}, {"O": 0.00044505, "H": 0.0004459, "L": 0.00044505, "C": 0.0004459, "V": 308.43650355, "T": "2018-01-20T16:05:00", "BV": 0.13740429}, {"O": 0.0004459, "H": 0.00045, "L": 0.0004455, "C": 0.0004455, "V": 4458.62649332, "T": "2018-01-20T16:10:00", "BV": 1.99917394}, {"O": 0.00044801, "H": 0.00045101, "L": 0.0004455, "C": 0.00045101, "V": 2947.4535025, "T": "2018-01-20T16:15:00", "BV": 1.3252186}, {"O": 0.00045101, "H": 0.000452, "L": 0.00044802, "C": 0.00044802, "V": 2621.68592431, "T": "2018-01-20T16:20:00", "BV": 1.18243955}, {"O": 0.000447, "H": 0.00044802, "L": 0.00043906, "C": 0.00044539, "V": 5585.15037818, "T": "2018-01-20T16:25:00", "BV": 2.47412971}, {"O": 0.00044539, "H": 0.00044539, "L": 0.0004385, "C": 0.00044408, "V": 3352.66154301, "T": "2018-01-20T16:30:00", "BV": 1.47986789}, {"O": 0.00044408, "H": 0.00044539, "L": 0.00043715, "C": 0.00043991, "V": 2997.94757947, "T": "2018-01-20T16:35:00", "BV": 1.32423025}, {"O": 0.00043991, "H": 0.00044293, "L": 0.000435, "C": 0.00044086, "V": 3774.1421175, "T": "2018-01-20T16:40:00", "BV": 1.65263452}, {"O": 0.00043639, "H": 0.00044086, "L": 0.000421, "C": 0.00043459, "V": 14464.4972048, "T": "2018-01-20T16:45:00", "BV": 6.21968807}, {"O": 0.00043301, "H": 0.0004394, "L": 0.00043002, "C": 0.0004335, "V": 13464.60326583, "T": "2018-01-20T16:50:00", "BV": 5.87884502}, {"O": 0.00043174, "H": 0.00043788, "L": 0.00043019, "C": 0.00043102, "V": 5455.38523807, "T": "2018-01-20T16:55:00", "BV": 2.35788819}, {"O": 0.00043103, "H": 0.0004394, "L": 0.00042743, "C": 0.00043199, "V": 3951.65767825, "T": "2018-01-20T17:00:00", "BV": 1.70558611}, {"O": 0.00043199, "H": 0.00043481, "L": 0.00042793, "C": 0.00043452, "V": 7827.61977521, "T": "2018-01-20T17:05:00", "BV": 3.36682923}, {"O": 0.0004345, "H": 0.00043469, "L": 0.00042742, "C": 0.00042956, "V": 5310.75129848, "T": "2018-01-20T17:10:00", "BV": 2.28670421}, {"O": 0.00042956, "H": 0.00043389, "L": 0.00042499, "C": 0.000433, "V": 9857.44218369, "T": "2018-01-20T17:15:00", "BV": 4.21986552}, {"O": 0.00042805, "H": 0.000433, "L": 0.00042805, "C": 0.00043299, "V": 1376.63032422, "T": "2018-01-20T17:20:00", "BV": 0.59521017}, {"O": 0.0004319, "H": 0.00043298, "L": 0.00042935, "C": 0.00043298, "V": 3037.54406122, "T": "2018-01-20T17:25:00", "BV": 1.31216257}, {"O": 0.00043298, "H": 0.00043343, "L": 0.0004325, "C": 0.0004328, "V": 2431.0046527, "T": "2018-01-20T17:30:00", "BV": 1.05249973}, {"O": 0.00043342, "H": 0.00043342, "L": 0.000429, "C": 0.00043282, "V": 791.68818518, "T": "2018-01-20T17:35:00", "BV": 0.34082512}, {"O": 0.00043282, "H": 0.00043342, "L": 0.00043282, "C": 0.00043338, "V": 1348.47186446, "T": "2018-01-20T17:40:00", "BV": 0.58422081}, {"O": 0.0004334, "H": 0.00043342, "L": 0.00043338, "C": 0.00043342, "V": 2839.5052151, "T": "2018-01-20T17:45:00", "BV": 1.23066054}, {"O": 0.00043342, "H": 0.0004342, "L": 0.00043003, "C": 0.00043419, "V": 2833.75194305, "T": "2018-01-20T17:50:00", "BV": 1.22897784}, {"O": 0.00043419, "H": 0.00043469, "L": 0.00043338, "C": 0.0004341, "V": 2789.36480369, "T": "2018-01-20T17:55:00", "BV": 1.2113067}, {"O": 0.0004341, "H": 0.0004341, "L": 0.000432, "C": 0.000433, "V": 2176.58929807, "T": "2018-01-20T18:00:00", "BV": 0.94257508}, {"O": 0.000433, "H": 0.00043647, "L": 0.000433, "C": 0.00043647, "V": 5938.66857989, "T": "2018-01-20T18:05:00", "BV": 2.57675488}, {"O": 0.00043771, "H": 0.00043996, "L": 0.00043647, "C": 0.00043996, "V": 1518.27578127, "T": "2018-01-20T18:10:00", "BV": 0.66527936}, {"O": 0.00043996, "H": 0.00044148, "L": 0.0004388, "C": 0.000439, "V": 5821.75802787, "T": "2018-01-20T18:15:00", "BV": 2.56293961}, {"O": 0.00043821, "H": 0.00044205, "L": 0.0004368, "C": 0.00044, "V": 2554.98824768, "T": "2018-01-20T18:20:00", "BV": 1.12531876}, {"O": 0.00043682, "H": 0.00044205, "L": 0.00043682, "C": 0.000439, "V": 1992.12825862, "T": "2018-01-20T18:25:00", "BV": 0.87817765}, {"O": 0.00044116, "H": 0.00044116, "L": 0.00043802, "C": 0.00043899, "V": 1345.27175809, "T": "2018-01-20T18:30:00", "BV": 0.59090893}, {"O": 0.00043899, "H": 0.00044263, "L": 0.000438, "C": 0.00044263, "V": 4005.90846648, "T": "2018-01-20T18:35:00", "BV": 1.76336362}, {"O": 0.00044264, "H": 0.000445, "L": 0.00044226, "C": 0.000445, "V": 1671.91191137, "T": "2018-01-20T18:40:00", "BV": 0.74189117}, {"O": 0.00044308, "H": 0.00044789, "L": 0.00043892, "C": 0.00044232, "V": 3706.21623537, "T": "2018-01-20T18:45:00", "BV": 1.64955447}, {"O": 0.0004425, "H": 0.00044796, "L": 0.00044062, "C": 0.0004424, "V": 1439.02788381, "T": "2018-01-20T18:50:00", "BV": 0.63943992}, {"O": 0.0004424, "H": 0.00044753, "L": 0.00044026, "C": 0.00044595, "V": 3387.53326678, "T": "2018-01-20T18:55:00", "BV": 1.50938267}, {"O": 0.00044595, "H": 0.0004466, "L": 0.00044093, "C": 0.00044197, "V": 1030.04241632, "T": "2018-01-20T19:00:00", "BV": 0.45704823}, {"O": 0.000442, "H": 0.0004459, "L": 0.0004412, "C": 0.00044499, "V": 2460.04486929, "T": "2018-01-20T19:05:00", "BV": 1.09144866}, {"O": 0.0004459, "H": 0.000454, "L": 0.00044211, "C": 0.00044499, "V": 5179.3508136, "T": "2018-01-20T19:10:00", "BV": 2.31948362}, {"O": 0.00044978, "H": 0.00044978, "L": 0.00044211, "C": 0.00044211, "V": 989.90585707, "T": "2018-01-20T19:15:00", "BV": 0.4382257}, {"O": 0.00044222, "H": 0.000445, "L": 0.00044211, "C": 0.000445, "V": 629.55177012, "T": "2018-01-20T19:20:00", "BV": 0.27966169}, {"O": 0.000445, "H": 0.000445, "L": 0.00044212, "C": 0.000445, "V": 1013.48227708, "T": "2018-01-20T19:25:00", "BV": 0.44910787}, {"O": 0.000445, "H": 0.00044766, "L": 0.00044301, "C": 0.00044642, "V": 1954.48157722, "T": "2018-01-20T19:30:00", "BV": 0.8712436}, {"O": 0.00044401, "H": 0.00044641, "L": 0.00044303, "C": 0.000444, "V": 300.22572781, "T": "2018-01-20T19:35:00", "BV": 0.13331591}, {"O": 0.0004464, "H": 0.00044641, "L": 0.00044208, "C": 0.00044303, "V": 1532.50529835, "T": "2018-01-20T19:40:00", "BV": 0.67943201}, {"O": 0.00044225, "H": 0.000452, "L": 0.00044208, "C": 0.000452, "V": 4157.54597397, "T": "2018-01-20T19:45:00", "BV": 1.84943259}, {"O": 0.00045172, "H": 0.00045978, "L": 0.0004439, "C": 0.00045292, "V": 21185.49364096, "T": "2018-01-20T19:50:00", "BV": 9.65625461}, {"O": 0.00045121, "H": 0.00045445, "L": 0.0004512, "C": 0.0004512, "V": 2688.43285705, "T": "2018-01-20T19:55:00", "BV": 1.21800111}, {"O": 0.0004535, "H": 0.000455, "L": 0.0004512, "C": 0.00045389, "V": 1703.32162145, "T": "2018-01-20T20:00:00", "BV": 0.7734212}, {"O": 0.0004512, "H": 0.00045389, "L": 0.0004512, "C": 0.0004512, "V": 753.16302321, "T": "2018-01-20T20:05:00", "BV": 0.34006518}, {"O": 0.000452, "H": 0.000454, "L": 0.00044734, "C": 0.00044735, "V": 4692.81908556, "T": "2018-01-20T20:10:00", "BV": 2.11162096}, {"O": 0.00044734, "H": 0.00044734, "L": 0.00044203, "C": 0.00044475, "V": 6000.93252159, "T": "2018-01-20T20:15:00", "BV": 2.66972289}, {"O": 0.00044477, "H": 0.00044486, "L": 0.00043022, "C": 0.00043089, "V": 28930.94640352, "T": "2018-01-20T20:20:00", "BV": 12.55855476}, {"O": 0.00043089, "H": 0.00043752, "L": 0.00043071, "C": 0.000437, "V": 6243.62062347, "T": "2018-01-20T20:25:00", "BV": 2.7123916}, {"O": 0.000437, "H": 0.00043832, "L": 0.00043528, "C": 0.00043832, "V": 1575.56565762, "T": "2018-01-20T20:30:00", "BV": 0.68823585}, {"O": 0.00043892, "H": 0.00044003, "L": 0.00043557, "C": 0.00043911, "V": 4646.19145359, "T": "2018-01-20T20:35:00", "BV": 2.03117461}, {"O": 0.00043911, "H": 0.00044148, "L": 0.00043713, "C": 0.00043713, "V": 2089.08987927, "T": "2018-01-20T20:40:00", "BV": 0.91993124}, {"O": 0.00043751, "H": 0.00044004, "L": 0.0004375, "C": 0.0004375, "V": 1305.14892391, "T": "2018-01-20T20:45:00", "BV": 0.57164563}, {"O": 0.00044, "H": 0.00044, "L": 0.000436, "C": 0.0004388, "V": 1909.10307006, "T": "2018-01-20T20:50:00", "BV": 0.83549746}, {"O": 0.00043892, "H": 0.000439, "L": 0.0004375, "C": 0.000439, "V": 1529.69071665, "T": "2018-01-20T20:55:00", "BV": 0.67088214}, {"O": 0.000439, "H": 0.000439, "L": 0.000438, "C": 0.00043802, "V": 510.54849776, "T": "2018-01-20T21:00:00", "BV": 0.22399755}, {"O": 0.00043836, "H": 0.000439, "L": 0.000438, "C": 0.000438, "V": 1004.89173559, "T": "2018-01-20T21:05:00", "BV": 0.44032239}, {"O": 0.000438, "H": 0.00043802, "L": 0.000438, "C": 0.000438, "V": 2359.72879736, "T": "2018-01-20T21:10:00", "BV": 1.03356188}, {"O": 0.000438, "H": 0.000438, "L": 0.00043526, "C": 0.000438, "V": 1944.92979623, "T": "2018-01-20T21:15:00", "BV": 0.84879366}, {"O": 0.000438, "H": 0.00043955, "L": 0.000438, "C": 0.00043955, "V": 630.41600318, "T": "2018-01-20T21:20:00", "BV": 0.27616199}, {"O": 0.000439, "H": 0.00043955, "L": 0.000439, "C": 0.00043955, "V": 71.537036, "T": "2018-01-20T21:25:00", "BV": 0.03141659}, {"O": 0.00043955, "H": 0.00044, "L": 0.00043715, "C": 0.0004372, "V": 503.10938958, "T": "2018-01-20T21:30:00", "BV": 0.22050213}, {"O": 0.0004372, "H": 0.000444, "L": 0.0004372, "C": 0.00044064, "V": 939.59981771, "T": "2018-01-20T21:35:00", "BV": 0.41398249}, {"O": 0.00044064, "H": 0.00044399, "L": 0.00044063, "C": 0.00044396, "V": 1731.93678373, "T": "2018-01-20T21:40:00", "BV": 0.76769467}, {"O": 0.00044065, "H": 0.00044065, "L": 0.00043526, "C": 0.00043715, "V": 4281.93840106, "T": "2018-01-20T21:45:00", "BV": 1.87304595}, {"O": 0.00043715, "H": 0.00043715, "L": 0.00043451, "C": 0.00043715, "V": 1176.03174096, "T": "2018-01-20T21:50:00", "BV": 0.51324004}, {"O": 0.00043715, "H": 0.00043815, "L": 0.00043527, "C": 0.00043527, "V": 1432.14308123, "T": "2018-01-20T21:55:00", "BV": 0.62584475}, {"O": 0.00043526, "H": 0.00043815, "L": 0.00043333, "C": 0.00043602, "V": 463.78540896, "T": "2018-01-20T22:00:00", "BV": 0.20192497}, {"O": 0.00043602, "H": 0.00044526, "L": 0.00043601, "C": 0.00044226, "V": 3201.66720918, "T": "2018-01-20T22:05:00", "BV": 1.41192678}, {"O": 0.00043961, "H": 0.00044225, "L": 0.00043714, "C": 0.00044063, "V": 430.92678364, "T": "2018-01-20T22:10:00", "BV": 0.18924979}, {"O": 0.00044063, "H": 0.00044592, "L": 0.00044063, "C": 0.000445, "V": 1026.73526171, "T": "2018-01-20T22:15:00", "BV": 0.45474672}, {"O": 0.000445, "H": 0.000445, "L": 0.00043845, "C": 0.00043845, "V": 451.70468816, "T": "2018-01-20T22:20:00", "BV": 0.19923138}, {"O": 0.00043845, "H": 0.000443, "L": 0.00043565, "C": 0.0004422, "V": 3119.47406196, "T": "2018-01-20T22:25:00", "BV": 1.36924648}, {"O": 0.00044, "H": 0.00044219, "L": 0.00044, "C": 0.000442, "V": 463.75353035, "T": "2018-01-20T22:30:00", "BV": 0.20483337}, {"O": 0.000442, "H": 0.00044219, "L": 0.0004415, "C": 0.00044219, "V": 281.71540726, "T": "2018-01-20T22:35:00", "BV": 0.12447243}, {"O": 0.00044219, "H": 0.00044222, "L": 0.00044219, "C": 0.00044222, "V": 700.73357783, "T": "2018-01-20T22:40:00", "BV": 0.30986757}, {"O": 0.0004422, "H": 0.00044887, "L": 0.0004422, "C": 0.00044592, "V": 3698.14879976, "T": "2018-01-20T22:45:00", "BV": 1.64697126}, {"O": 0.0004487, "H": 0.0004487, "L": 0.000445, "C": 0.00044512, "V": 935.97057831, "T": "2018-01-20T22:50:00", "BV": 0.41726339}, {"O": 0.00044512, "H": 0.0004487, "L": 0.00044152, "C": 0.00044152, "V": 3143.89105707, "T": "2018-01-20T22:55:00", "BV": 1.40010922}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044152, "C": 0.00044187, "V": 1422.63716771, "T": "2018-01-20T23:00:00", "BV": 0.63334364}, {"O": 0.0004419, "H": 0.00044698, "L": 0.00044161, "C": 0.0004465, "V": 857.00528123, "T": "2018-01-20T23:05:00", "BV": 0.37907347}, {"O": 0.00044638, "H": 0.00044638, "L": 0.00044186, "C": 0.000442, "V": 1504.20813072, "T": "2018-01-20T23:10:00", "BV": 0.66607656}, {"O": 0.000442, "H": 0.00044508, "L": 0.00044175, "C": 0.00044175, "V": 1285.38414658, "T": "2018-01-20T23:15:00", "BV": 0.56800251}, {"O": 0.00044175, "H": 0.000444, "L": 0.00044175, "C": 0.00044396, "V": 5683.85240056, "T": "2018-01-20T23:20:00", "BV": 2.52226982}, {"O": 0.000444, "H": 0.000444, "L": 0.00044175, "C": 0.00044175, "V": 1302.74077205, "T": "2018-01-20T23:25:00", "BV": 0.57695453}, {"O": 0.0004435, "H": 0.00044395, "L": 0.0004435, "C": 0.0004435, "V": 1020.92432601, "T": "2018-01-20T23:30:00", "BV": 0.45281043}, {"O": 0.00044181, "H": 0.0004435, "L": 0.00044175, "C": 0.000442, "V": 638.2750527, "T": "2018-01-20T23:35:00", "BV": 0.28213896}, {"O": 0.000442, "H": 0.0004435, "L": 0.000442, "C": 0.0004435, "V": 776.35576941, "T": "2018-01-20T23:40:00", "BV": 0.34403887}, {"O": 0.0004435, "H": 0.00044365, "L": 0.00044341, "C": 0.00044341, "V": 2212.50665388, "T": "2018-01-20T23:45:00", "BV": 0.98132272}, {"O": 0.00044365, "H": 0.00044365, "L": 0.00044202, "C": 0.00044202, "V": 4820.17291707, "T": "2018-01-20T23:50:00", "BV": 2.13086641}, {"O": 0.00044202, "H": 0.00044203, "L": 0.000432, "C": 0.0004397, "V": 2753.86457615, "T": "2018-01-20T23:55:00", "BV": 1.21038164}, {"O": 0.00043421, "H": 0.00044022, "L": 0.0004326, "C": 0.0004372, "V": 2221.62174821, "T": "2018-01-21T00:00:00", "BV": 0.9737741}, {"O": 0.00043969, "H": 0.00044651, "L": 0.00043969, "C": 0.00044648, "V": 5162.25374564, "T": "2018-01-21T00:05:00", "BV": 2.29101325}, {"O": 0.00044648, "H": 0.00045902, "L": 0.00044206, "C": 0.00044735, "V": 27824.43929063, "T": "2018-01-21T00:10:00", "BV": 12.56672805}, {"O": 0.00044841, "H": 0.00044849, "L": 0.00044383, "C": 0.00044431, "V": 1993.64751075, "T": "2018-01-21T00:15:00", "BV": 0.89021453}, {"O": 0.00044431, "H": 0.00044813, "L": 0.000444, "C": 0.00044403, "V": 3366.21109625, "T": "2018-01-21T00:20:00", "BV": 1.49526516}, {"O": 0.00044402, "H": 0.0004465, "L": 0.00044202, "C": 0.00044202, "V": 3498.54556883, "T": "2018-01-21T00:25:00", "BV": 1.55047001}, {"O": 0.00044202, "H": 0.000444, "L": 0.00043603, "C": 0.00043737, "V": 5375.12460126, "T": "2018-01-21T00:30:00", "BV": 2.35694331}, {"O": 0.00043737, "H": 0.00044145, "L": 0.00043607, "C": 0.00043739, "V": 2272.51557619, "T": "2018-01-21T00:35:00", "BV": 0.9973648}, {"O": 0.00043606, "H": 0.00043954, "L": 0.00043526, "C": 0.0004361, "V": 871.28382557, "T": "2018-01-21T00:40:00", "BV": 0.3800763}, {"O": 0.00043925, "H": 0.00043926, "L": 0.00043507, "C": 0.00043926, "V": 1874.8033243, "T": "2018-01-21T00:45:00", "BV": 0.81991539}, {"O": 0.00043927, "H": 0.00043927, "L": 0.0004352, "C": 0.00043927, "V": 1299.30223445, "T": "2018-01-21T00:50:00", "BV": 0.56948304}, {"O": 0.00043927, "H": 0.00043953, "L": 0.00043022, "C": 0.00043069, "V": 11415.96855206, "T": "2018-01-21T00:55:00", "BV": 4.95046407}, {"O": 0.00043107, "H": 0.00043606, "L": 0.00042986, "C": 0.00042987, "V": 7755.49365182, "T": "2018-01-21T01:00:00", "BV": 3.33952852}, {"O": 0.00042987, "H": 0.00043587, "L": 0.00042987, "C": 0.00043496, "V": 7087.57818361, "T": "2018-01-21T01:05:00", "BV": 3.04845003}, {"O": 0.00043486, "H": 0.00043488, "L": 0.00042763, "C": 0.00042763, "V": 7571.75776318, "T": "2018-01-21T01:10:00", "BV": 3.26655773}, {"O": 0.00042766, "H": 0.00043367, "L": 0.00042764, "C": 0.00043367, "V": 856.79917832, "T": "2018-01-21T01:15:00", "BV": 0.37030414}, {"O": 0.0004313, "H": 0.0004313, "L": 0.00042602, "C": 0.00043, "V": 4418.41314404, "T": "2018-01-21T01:20:00", "BV": 1.89593779}, {"O": 0.00043, "H": 0.00043128, "L": 0.00042742, "C": 0.00042774, "V": 1894.67492883, "T": "2018-01-21T01:25:00", "BV": 0.81466058}, {"O": 0.0004279, "H": 0.00043705, "L": 0.0004279, "C": 0.00043685, "V": 1029.49820936, "T": "2018-01-21T01:30:00", "BV": 0.44773085}, {"O": 0.00043331, "H": 0.00043701, "L": 0.00042992, "C": 0.00043701, "V": 765.39476093, "T": "2018-01-21T01:35:00", "BV": 0.33128126}, {"O": 0.00043701, "H": 0.00043701, "L": 0.00043317, "C": 0.00043332, "V": 539.59099338, "T": "2018-01-21T01:40:00", "BV": 0.23437695}, {"O": 0.00043332, "H": 0.00043696, "L": 0.00042981, "C": 0.00043331, "V": 933.4109885, "T": "2018-01-21T01:45:00", "BV": 0.4060297}, {"O": 0.00043316, "H": 0.0004333, "L": 0.00042981, "C": 0.00043315, "V": 788.86674501, "T": "2018-01-21T01:50:00", "BV": 0.33991903}, {"O": 0.00043315, "H": 0.00043663, "L": 0.00042983, "C": 0.00043128, "V": 842.52540882, "T": "2018-01-21T01:55:00", "BV": 0.36547434}, {"O": 0.00043027, "H": 0.0004326, "L": 0.00042933, "C": 0.00043079, "V": 1537.91064227, "T": "2018-01-21T02:00:00", "BV": 0.66163568}, {"O": 0.00043079, "H": 0.00043455, "L": 0.00042981, "C": 0.00043455, "V": 507.05352537, "T": "2018-01-21T02:05:00", "BV": 0.21832243}, {"O": 0.00043455, "H": 0.00043524, "L": 0.00043455, "C": 0.00043524, "V": 243.70336905, "T": "2018-01-21T02:10:00", "BV": 0.10591938}, {"O": 0.00043526, "H": 0.00043663, "L": 0.00043526, "C": 0.00043632, "V": 616.87350995, "T": "2018-01-21T02:15:00", "BV": 0.26917371}, {"O": 0.000435, "H": 0.00043875, "L": 0.00043459, "C": 0.0004373, "V": 3170.22740133, "T": "2018-01-21T02:20:00", "BV": 1.38753847}, {"O": 0.00043875, "H": 0.00043875, "L": 0.00043014, "C": 0.00043455, "V": 1905.38749677, "T": "2018-01-21T02:25:00", "BV": 0.83012094}, {"O": 0.00043078, "H": 0.00043712, "L": 0.00043029, "C": 0.00043712, "V": 265.28869671, "T": "2018-01-21T02:30:00", "BV": 0.11513498}, {"O": 0.00043703, "H": 0.00043703, "L": 0.00043006, "C": 0.000431, "V": 1579.77863777, "T": "2018-01-21T02:35:00", "BV": 0.6829254}, {"O": 0.000431, "H": 0.00043547, "L": 0.00043006, "C": 0.0004305, "V": 2968.85138311, "T": "2018-01-21T02:40:00", "BV": 1.28393108}, {"O": 0.00043545, "H": 0.00043547, "L": 0.00042918, "C": 0.00043331, "V": 1103.75838892, "T": "2018-01-21T02:45:00", "BV": 0.47795646}, {"O": 0.00043301, "H": 0.00044492, "L": 0.00042901, "C": 0.00043958, "V": 13762.17723749, "T": "2018-01-21T02:50:00", "BV": 6.00902432}, {"O": 0.00043958, "H": 0.00044492, "L": 0.00043958, "C": 0.0004396, "V": 1507.60905168, "T": "2018-01-21T02:55:00", "BV": 0.66446157}, {"O": 0.0004396, "H": 0.00044195, "L": 0.00043637, "C": 0.0004371, "V": 1075.62312674, "T": "2018-01-21T03:00:00", "BV": 0.47024245}, {"O": 0.0004371, "H": 0.00043711, "L": 0.000436, "C": 0.000436, "V": 2352.61859605, "T": "2018-01-21T03:05:00", "BV": 1.02720261}, {"O": 0.00043526, "H": 0.00043672, "L": 0.00043261, "C": 0.000433, "V": 699.74708385, "T": "2018-01-21T03:10:00", "BV": 0.30393136}, {"O": 0.000433, "H": 0.00043515, "L": 0.000433, "C": 0.00043506, "V": 215.57542806, "T": "2018-01-21T03:15:00", "BV": 0.0935396}, {"O": 0.00043304, "H": 0.00043304, "L": 0.00043006, "C": 0.00043304, "V": 5719.39578408, "T": "2018-01-21T03:20:00", "BV": 2.4759979}, {"O": 0.00043304, "H": 0.00043304, "L": 0.000431, "C": 0.000433, "V": 1837.13836273, "T": "2018-01-21T03:25:00", "BV": 0.79551627}, {"O": 0.00043303, "H": 0.00043518, "L": 0.00043303, "C": 0.00043306, "V": 1628.39558838, "T": "2018-01-21T03:30:00", "BV": 0.70582488}, {"O": 0.00043307, "H": 0.00043778, "L": 0.00043102, "C": 0.00043127, "V": 757.36818634, "T": "2018-01-21T03:35:00", "BV": 0.32906429}, {"O": 0.00043137, "H": 0.00043144, "L": 0.00043107, "C": 0.0004313, "V": 3751.51358991, "T": "2018-01-21T03:40:00", "BV": 1.61812809}, {"O": 0.00043137, "H": 0.00043328, "L": 0.00043006, "C": 0.00043325, "V": 4904.81902452, "T": "2018-01-21T03:45:00", "BV": 2.11484354}, {"O": 0.00043007, "H": 0.00043007, "L": 0.00042917, "C": 0.00042983, "V": 1738.69631608, "T": "2018-01-21T03:50:00", "BV": 0.74764908}, {"O": 0.00042917, "H": 0.00043007, "L": 0.00042655, "C": 0.00042737, "V": 3108.15827323, "T": "2018-01-21T03:55:00", "BV": 1.33224346}, {"O": 0.00042737, "H": 0.00042918, "L": 0.00042619, "C": 0.00042699, "V": 1492.25841278, "T": "2018-01-21T04:00:00", "BV": 0.63757789}, {"O": 0.00042699, "H": 0.00042917, "L": 0.00042301, "C": 0.0004231, "V": 7657.25350506, "T": "2018-01-21T04:05:00", "BV": 3.25440995}, {"O": 0.00042311, "H": 0.00042576, "L": 0.00042208, "C": 0.00042576, "V": 1597.68860263, "T": "2018-01-21T04:10:00", "BV": 0.6765144}, {"O": 0.00042532, "H": 0.00042858, "L": 0.000422, "C": 0.00042363, "V": 4613.55907326, "T": "2018-01-21T04:15:00", "BV": 1.95766781}, {"O": 0.0004237, "H": 0.00042917, "L": 0.00042363, "C": 0.00042615, "V": 4456.86979429, "T": "2018-01-21T04:20:00", "BV": 1.89941484}, {"O": 0.00042917, "H": 0.00043007, "L": 0.00042602, "C": 0.00042991, "V": 5494.09764166, "T": "2018-01-21T04:25:00", "BV": 2.35513646}, {"O": 0.00042991, "H": 0.00043547, "L": 0.00042991, "C": 0.00043547, "V": 2307.7357334, "T": "2018-01-21T04:30:00", "BV": 1.00053921}, {"O": 0.00043547, "H": 0.00043959, "L": 0.00043111, "C": 0.00043959, "V": 5336.51610452, "T": "2018-01-21T04:35:00", "BV": 2.33404724}, {"O": 0.00043888, "H": 0.0004396, "L": 0.00043008, "C": 0.00043011, "V": 1521.21453755, "T": "2018-01-21T04:40:00", "BV": 0.66636051}, {"O": 0.00043013, "H": 0.00043949, "L": 0.00043013, "C": 0.00043888, "V": 885.24593215, "T": "2018-01-21T04:45:00", "BV": 0.38618651}, {"O": 0.00043872, "H": 0.00043889, "L": 0.0004305, "C": 0.0004305, "V": 3198.57463407, "T": "2018-01-21T04:50:00", "BV": 1.38805357}, {"O": 0.00043051, "H": 0.00043154, "L": 0.00043, "C": 0.00043, "V": 8715.5374064, "T": "2018-01-21T04:55:00", "BV": 3.74860491}, {"O": 0.00043, "H": 0.00043606, "L": 0.00042775, "C": 0.00043244, "V": 1088.49333912, "T": "2018-01-21T05:00:00", "BV": 0.46801818}, {"O": 0.00043238, "H": 0.00043238, "L": 0.00042777, "C": 0.00043238, "V": 2369.63649271, "T": "2018-01-21T05:05:00", "BV": 1.02026668}, {"O": 0.00043238, "H": 0.00043238, "L": 0.00042059, "C": 0.00042101, "V": 7979.87509914, "T": "2018-01-21T05:05:00", "BV": 3.40281106}, {"O": 0.00042699, "H": 0.00043218, "L": 0.0004247, "C": 0.00042576, "V": 2454.16907297, "T": "2018-01-21T05:10:00", "BV": 1.05857612}, {"O": 0.000425, "H": 0.00042576, "L": 0.00042106, "C": 0.00042576, "V": 1763.95440074, "T": "2018-01-21T05:15:00", "BV": 0.74510143}, {"O": 0.00042695, "H": 0.00043199, "L": 0.00042695, "C": 0.00043, "V": 1875.08218194, "T": "2018-01-21T05:20:00", "BV": 0.80852619}, {"O": 0.00043199, "H": 0.00043606, "L": 0.00043, "C": 0.00043606, "V": 1817.63765432, "T": "2018-01-21T05:25:00", "BV": 0.78674514}, {"O": 0.00043542, "H": 0.00043777, "L": 0.00043006, "C": 0.00043006, "V": 808.01277523, "T": "2018-01-21T05:30:00", "BV": 0.35032523}, {"O": 0.0004308, "H": 0.00043606, "L": 0.00043005, "C": 0.0004301, "V": 679.47964006, "T": "2018-01-21T05:35:00", "BV": 0.29387195}, {"O": 0.00043331, "H": 0.00043671, "L": 0.00043007, "C": 0.00043669, "V": 2235.67545375, "T": "2018-01-21T05:40:00", "BV": 0.96289927}, {"O": 0.00043009, "H": 0.00043331, "L": 0.00043007, "C": 0.00043331, "V": 659.47940685, "T": "2018-01-21T05:45:00", "BV": 0.28521075}, {"O": 0.00043331, "H": 0.00043954, "L": 0.00043331, "C": 0.00043549, "V": 1353.09932836, "T": "2018-01-21T05:50:00", "BV": 0.58980684}, {"O": 0.00043526, "H": 0.00043947, "L": 0.00043331, "C": 0.00043331, "V": 1077.20791747, "T": "2018-01-21T05:55:00", "BV": 0.47168935}, {"O": 0.00043516, "H": 0.00043548, "L": 0.00043007, "C": 0.0004301, "V": 1921.31933495, "T": "2018-01-21T06:00:00", "BV": 0.83003072}, {"O": 0.00043331, "H": 0.00043463, "L": 0.00043011, "C": 0.0004333, "V": 941.82423304, "T": "2018-01-21T06:05:00", "BV": 0.40783486}, {"O": 0.00043331, "H": 0.00043505, "L": 0.00043129, "C": 0.00043499, "V": 490.73874592, "T": "2018-01-21T06:10:00", "BV": 0.21345568}, {"O": 0.00043129, "H": 0.00043536, "L": 0.000431, "C": 0.00043494, "V": 3144.47854684, "T": "2018-01-21T06:15:00", "BV": 1.3610562}, {"O": 0.00043494, "H": 0.00043606, "L": 0.00043152, "C": 0.00043526, "V": 2464.80165405, "T": "2018-01-21T06:20:00", "BV": 1.06664633}, {"O": 0.0004326, "H": 0.000433, "L": 0.00043115, "C": 0.000433, "V": 462.82357686, "T": "2018-01-21T06:25:00", "BV": 0.19987613}, {"O": 0.00043331, "H": 0.00043551, "L": 0.000433, "C": 0.000433, "V": 552.46340571, "T": "2018-01-21T06:30:00", "BV": 0.24000049}, {"O": 0.000433, "H": 0.00043535, "L": 0.00043296, "C": 0.00043296, "V": 412.83637965, "T": "2018-01-21T06:35:00", "BV": 0.17923961}, {"O": 0.00043296, "H": 0.000433, "L": 0.00043296, "C": 0.000433, "V": 517.29996538, "T": "2018-01-21T06:40:00", "BV": 0.22398645}, {"O": 0.00043518, "H": 0.00043518, "L": 0.00043147, "C": 0.00043147, "V": 318.38441763, "T": "2018-01-21T06:45:00", "BV": 0.13752006}, {"O": 0.00043491, "H": 0.0004381, "L": 0.00043491, "C": 0.00043491, "V": 3246.06094043, "T": "2018-01-21T06:50:00", "BV": 1.41249738}, {"O": 0.00043498, "H": 0.0004381, "L": 0.00043491, "C": 0.00043706, "V": 1170.12335278, "T": "2018-01-21T06:55:00", "BV": 0.50896061}, {"O": 0.00043492, "H": 0.00043492, "L": 0.00042587, "C": 0.00043127, "V": 7888.18347062, "T": "2018-01-21T07:00:00", "BV": 3.3928527}, {"O": 0.00043127, "H": 0.00043472, "L": 0.00042567, "C": 0.00042567, "V": 661.75638098, "T": "2018-01-21T07:05:00", "BV": 0.28514791}, {"O": 0.00042699, "H": 0.00042926, "L": 0.00042333, "C": 0.00042333, "V": 1562.81776246, "T": "2018-01-21T07:10:00", "BV": 0.66462844}, {"O": 0.00042341, "H": 0.00042821, "L": 0.00042333, "C": 0.00042468, "V": 2946.01691726, "T": "2018-01-21T07:15:00", "BV": 1.2528499}, {"O": 0.00042419, "H": 0.00043436, "L": 0.00042238, "C": 0.00042917, "V": 1335.57850668, "T": "2018-01-21T07:20:00", "BV": 0.57054439}, {"O": 0.00042917, "H": 0.00042922, "L": 0.000421, "C": 0.00042307, "V": 1036.08292399, "T": "2018-01-21T07:25:00", "BV": 0.43897034}, {"O": 0.00042396, "H": 0.00042473, "L": 0.000421, "C": 0.00042465, "V": 3115.76310954, "T": "2018-01-21T07:30:00", "BV": 1.31415129}, {"O": 0.00042234, "H": 0.00042474, "L": 0.00042109, "C": 0.00042474, "V": 705.23770405, "T": "2018-01-21T07:35:00", "BV": 0.29931728}, {"O": 0.00042474, "H": 0.00043096, "L": 0.000421, "C": 0.000421, "V": 12486.07468619, "T": "2018-01-21T07:40:00", "BV": 5.28152868}, {"O": 0.000421, "H": 0.00042473, "L": 0.000421, "C": 0.000421, "V": 6724.99369604, "T": "2018-01-21T07:45:00", "BV": 2.83220646}, {"O": 0.000421, "H": 0.0004239, "L": 0.00042023, "C": 0.0004239, "V": 2877.32079149, "T": "2018-01-21T07:50:00", "BV": 1.21050163}, {"O": 0.00042093, "H": 0.00042093, "L": 0.00042005, "C": 0.00042005, "V": 2148.47321407, "T": "2018-01-21T07:55:00", "BV": 0.90337285}, {"O": 0.00042006, "H": 0.00042074, "L": 0.00042001, "C": 0.00042001, "V": 1123.78539112, "T": "2018-01-21T08:00:00", "BV": 0.47204187}, {"O": 0.00042, "H": 0.00042241, "L": 0.00042, "C": 0.00042083, "V": 2523.72132017, "T": "2018-01-21T08:05:00", "BV": 1.06012718}, {"O": 0.00042241, "H": 0.0004251, "L": 0.00042241, "C": 0.0004251, "V": 2771.52368846, "T": "2018-01-21T08:10:00", "BV": 1.17234503}, {"O": 0.00042531, "H": 0.00042888, "L": 0.0004251, "C": 0.00042863, "V": 2547.69051866, "T": "2018-01-21T08:15:00", "BV": 1.08911799}, {"O": 0.0004251, "H": 0.00042795, "L": 0.00042474, "C": 0.00042474, "V": 352.77908484, "T": "2018-01-21T08:20:00", "BV": 0.15016924}, {"O": 0.0004248, "H": 0.00042788, "L": 0.00042474, "C": 0.00042637, "V": 930.15607347, "T": "2018-01-21T08:25:00", "BV": 0.39638834}, {"O": 0.00042474, "H": 0.000427, "L": 0.00042328, "C": 0.000427, "V": 1926.88081374, "T": "2018-01-21T08:30:00", "BV": 0.82118667}, {"O": 0.000427, "H": 0.00042841, "L": 0.00042475, "C": 0.00042835, "V": 422.26469599, "T": "2018-01-21T08:35:00", "BV": 0.18019536}, {"O": 0.00042476, "H": 0.00042477, "L": 0.00042476, "C": 0.00042476, "V": 356.86928326, "T": "2018-01-21T08:40:00", "BV": 0.1515838}, {"O": 0.00042476, "H": 0.00042476, "L": 0.00042475, "C": 0.00042475, "V": 491.5367053, "T": "2018-01-21T08:45:00", "BV": 0.20878328}, {"O": 0.00042475, "H": 0.00042822, "L": 0.00042147, "C": 0.00042699, "V": 873.75250478, "T": "2018-01-21T08:50:00", "BV": 0.37230933}, {"O": 0.00042699, "H": 0.00042822, "L": 0.00042474, "C": 0.00042474, "V": 2785.99389606, "T": "2018-01-21T08:55:00", "BV": 1.18921967}, {"O": 0.00042475, "H": 0.00042698, "L": 0.00042089, "C": 0.00042089, "V": 1580.73929932, "T": "2018-01-21T09:00:00", "BV": 0.67166673}, {"O": 0.00042131, "H": 0.00042832, "L": 0.000421, "C": 0.000421, "V": 2970.87380474, "T": "2018-01-21T09:05:00", "BV": 1.25309681}, {"O": 0.000421, "H": 0.0004224, "L": 0.00042, "C": 0.00042, "V": 2648.79145864, "T": "2018-01-21T09:10:00", "BV": 1.11282455}, {"O": 0.00042001, "H": 0.00042491, "L": 0.00041971, "C": 0.00041971, "V": 2148.33643086, "T": "2018-01-21T09:15:00", "BV": 0.90287925}, {"O": 0.00041972, "H": 0.00041972, "L": 0.00041971, "C": 0.00041971, "V": 2164.02916015, "T": "2018-01-21T09:20:00", "BV": 0.90826904}, {"O": 0.00041971, "H": 0.00042241, "L": 0.00041971, "C": 0.00042241, "V": 764.73706151, "T": "2018-01-21T09:25:00", "BV": 0.32097205}, {"O": 0.00042265, "H": 0.00042576, "L": 0.00041971, "C": 0.00041972, "V": 2480.32263436, "T": "2018-01-21T09:30:00", "BV": 1.04338406}, {"O": 0.00042392, "H": 0.00042482, "L": 0.000422, "C": 0.0004221, "V": 389.93118236, "T": "2018-01-21T09:35:00", "BV": 0.16460708}, {"O": 0.00042505, "H": 0.00042507, "L": 0.00042505, "C": 0.00042505, "V": 119.24456556, "T": "2018-01-21T09:40:00", "BV": 0.05068488}, {"O": 0.000423, "H": 0.0004267, "L": 0.000423, "C": 0.00042663, "V": 1535.90925406, "T": "2018-01-21T09:45:00", "BV": 0.65460971}, {"O": 0.00042662, "H": 0.00042669, "L": 0.00042661, "C": 0.00042661, "V": 2311.51263356, "T": "2018-01-21T09:50:00", "BV": 0.98612311}, {"O": 0.00042669, "H": 0.00042669, "L": 0.0004264, "C": 0.00042669, "V": 2467.30226513, "T": "2018-01-21T09:55:00", "BV": 1.05213766}, {"O": 0.00042656, "H": 0.00042669, "L": 0.00042656, "C": 0.00042656, "V": 398.57728255, "T": "2018-01-21T10:00:00", "BV": 0.17001767}, {"O": 0.00042656, "H": 0.00042669, "L": 0.00042656, "C": 0.00042656, "V": 168.45731158, "T": "2018-01-21T10:05:00", "BV": 0.07186117}, {"O": 0.00042669, "H": 0.00042669, "L": 0.00042656, "C": 0.00042656, "V": 2817.38764596, "T": "2018-01-21T10:10:00", "BV": 1.20178949}, {"O": 0.0004267, "H": 0.00042679, "L": 0.0004267, "C": 0.00042679, "V": 148.31065022, "T": "2018-01-21T10:15:00", "BV": 0.06328477}, {"O": 0.00042679, "H": 0.0004272, "L": 0.00041971, "C": 0.00042674, "V": 7406.95687665, "T": "2018-01-21T10:20:00", "BV": 3.13814597}, {"O": 0.0004272, "H": 0.0004272, "L": 0.00042674, "C": 0.0004272, "V": 350.93950445, "T": "2018-01-21T10:25:00", "BV": 0.14978615}, {"O": 0.0004272, "H": 0.00042888, "L": 0.00042674, "C": 0.0004272, "V": 1794.57487847, "T": "2018-01-21T10:30:00", "BV": 0.76839546}, {"O": 0.0004272, "H": 0.00042917, "L": 0.00042675, "C": 0.00042675, "V": 394.55886175, "T": "2018-01-21T10:35:00", "BV": 0.16891218}, {"O": 0.00042674, "H": 0.00043, "L": 0.00042674, "C": 0.00043, "V": 1569.75569856, "T": "2018-01-21T10:40:00", "BV": 0.67404828}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042917, "C": 0.00043, "V": 815.16378073, "T": "2018-01-21T10:45:00", "BV": 0.35051468}, {"O": 0.00043, "H": 0.00043042, "L": 0.0004275, "C": 0.00043042, "V": 671.9247888, "T": "2018-01-21T10:50:00", "BV": 0.28860602}, {"O": 0.0004304, "H": 0.0004304, "L": 0.00043039, "C": 0.00043039, "V": 185.75042962, "T": "2018-01-21T10:55:00", "BV": 0.07994539}, {"O": 0.00042757, "H": 0.00042757, "L": 0.00042674, "C": 0.00042674, "V": 744.45590424, "T": "2018-01-21T11:00:00", "BV": 0.31805059}, {"O": 0.00042674, "H": 0.0004304, "L": 0.00042674, "C": 0.00042999, "V": 697.36366721, "T": "2018-01-21T11:05:00", "BV": 0.29851472}, {"O": 0.00042998, "H": 0.00043354, "L": 0.00042292, "C": 0.00043088, "V": 1738.05032058, "T": "2018-01-21T11:10:00", "BV": 0.74580944}, {"O": 0.00043088, "H": 0.00043331, "L": 0.00043, "C": 0.00043128, "V": 1381.68395861, "T": "2018-01-21T11:15:00", "BV": 0.59562003}, {"O": 0.00043128, "H": 0.0004318, "L": 0.00043128, "C": 0.00043128, "V": 1310.31279447, "T": "2018-01-21T11:20:00", "BV": 0.56514956}, {"O": 0.00043128, "H": 0.00043354, "L": 0.00043128, "C": 0.00043354, "V": 680.86908554, "T": "2018-01-21T11:25:00", "BV": 0.29388382}, {"O": 0.00043353, "H": 0.00043353, "L": 0.0004313, "C": 0.00043353, "V": 704.88689992, "T": "2018-01-21T11:30:00", "BV": 0.30444418}, {"O": 0.00043131, "H": 0.00043131, "L": 0.00042699, "C": 0.00042703, "V": 1220.17537539, "T": "2018-01-21T11:35:00", "BV": 0.52366442}, {"O": 0.00042703, "H": 0.00043, "L": 0.00042701, "C": 0.00042706, "V": 408.02276259, "T": "2018-01-21T11:40:00", "BV": 0.17440551}, {"O": 0.00042706, "H": 0.00043128, "L": 0.00042482, "C": 0.00042605, "V": 1029.88662728, "T": "2018-01-21T11:45:00", "BV": 0.44071556}, {"O": 0.00042917, "H": 0.00043128, "L": 0.00042607, "C": 0.00042699, "V": 432.05306475, "T": "2018-01-21T11:50:00", "BV": 0.18460151}, {"O": 0.00042698, "H": 0.000427, "L": 0.00042606, "C": 0.00042699, "V": 519.94210897, "T": "2018-01-21T11:55:00", "BV": 0.22197814}, {"O": 0.0004269, "H": 0.0004269, "L": 0.00042555, "C": 0.00042555, "V": 530.53318302, "T": "2018-01-21T12:00:00", "BV": 0.22598483}, {"O": 0.000426, "H": 0.000427, "L": 0.00042556, "C": 0.00042556, "V": 104.07335083, "T": "2018-01-21T12:05:00", "BV": 0.04438319}, {"O": 0.000427, "H": 0.00042916, "L": 0.00042556, "C": 0.00042916, "V": 164.18535969, "T": "2018-01-21T12:10:00", "BV": 0.07005019}, {"O": 0.00042916, "H": 0.00043259, "L": 0.00042916, "C": 0.00043259, "V": 474.59961218, "T": "2018-01-21T12:15:00", "BV": 0.20465105}, {"O": 0.00043129, "H": 0.00043269, "L": 0.00043088, "C": 0.00043269, "V": 1060.2020919, "T": "2018-01-21T12:20:00", "BV": 0.45800435}, {"O": 0.00043269, "H": 0.00043467, "L": 0.00043269, "C": 0.0004327, "V": 1491.81047639, "T": "2018-01-21T12:25:00", "BV": 0.6464127}, {"O": 0.00043269, "H": 0.0004327, "L": 0.00043269, "C": 0.00043269, "V": 1005.05518372, "T": "2018-01-21T12:30:00", "BV": 0.43487752}, {"O": 0.00043259, "H": 0.00043259, "L": 0.00042702, "C": 0.00043128, "V": 1303.67781563, "T": "2018-01-21T12:35:00", "BV": 0.55989088}, {"O": 0.00043128, "H": 0.00043269, "L": 0.00043128, "C": 0.00043256, "V": 588.02796307, "T": "2018-01-21T12:40:00", "BV": 0.25435488}, {"O": 0.00043269, "H": 0.00043269, "L": 0.00043128, "C": 0.00043128, "V": 193.72904262, "T": "2018-01-21T12:45:00", "BV": 0.08370104}, {"O": 0.000431, "H": 0.00043253, "L": 0.000426, "C": 0.00042706, "V": 531.47062517, "T": "2018-01-21T12:50:00", "BV": 0.2276436}, {"O": 0.00043247, "H": 0.00043247, "L": 0.0004275, "C": 0.0004275, "V": 621.06821372, "T": "2018-01-21T12:55:00", "BV": 0.26605467}, {"O": 0.00042758, "H": 0.00043077, "L": 0.0004275, "C": 0.00043077, "V": 810.21057233, "T": "2018-01-21T13:00:00", "BV": 0.34646692}, {"O": 0.00043067, "H": 0.00043254, "L": 0.00042762, "C": 0.00043128, "V": 1901.97970332, "T": "2018-01-21T13:05:00", "BV": 0.81742665}, {"O": 0.00043235, "H": 0.00043244, "L": 0.000432, "C": 0.00043244, "V": 1097.49815434, "T": "2018-01-21T13:10:00", "BV": 0.4745842}, {"O": 0.00043244, "H": 0.000435, "L": 0.00043244, "C": 0.000435, "V": 470.23597095, "T": "2018-01-21T13:15:00", "BV": 0.20358183}, {"O": 0.00043331, "H": 0.000435, "L": 0.00043269, "C": 0.0004327, "V": 167.53042784, "T": "2018-01-21T13:20:00", "BV": 0.07267457}, {"O": 0.00043269, "H": 0.000435, "L": 0.00043244, "C": 0.00043244, "V": 1070.15648605, "T": "2018-01-21T13:25:00", "BV": 0.46433932}, {"O": 0.00043472, "H": 0.00043472, "L": 0.00043244, "C": 0.00043384, "V": 740.05769477, "T": "2018-01-21T13:30:00", "BV": 0.3205115}, {"O": 0.00043379, "H": 0.0004343, "L": 0.00043244, "C": 0.00043244, "V": 1709.7302244, "T": "2018-01-21T13:35:00", "BV": 0.74116221}, {"O": 0.00043244, "H": 0.00043599, "L": 0.00043244, "C": 0.00043251, "V": 2712.38372993, "T": "2018-01-21T13:40:00", "BV": 1.17689379}, {"O": 0.00043259, "H": 0.00043526, "L": 0.00043259, "C": 0.00043291, "V": 1196.24311595, "T": "2018-01-21T13:45:00", "BV": 0.51914801}, {"O": 0.00043274, "H": 0.000439, "L": 0.00043267, "C": 0.00043267, "V": 1416.27256762, "T": "2018-01-21T13:50:00", "BV": 0.61772181}, {"O": 0.00043267, "H": 0.00043846, "L": 0.00043267, "C": 0.00043526, "V": 1186.69489587, "T": "2018-01-21T13:55:00", "BV": 0.51869504}, {"O": 0.00043666, "H": 0.00043674, "L": 0.00043348, "C": 0.00043352, "V": 89.35541268, "T": "2018-01-21T14:00:00", "BV": 0.03885338}, {"O": 0.00043353, "H": 0.00043619, "L": 0.00043351, "C": 0.00043499, "V": 1710.98695314, "T": "2018-01-21T14:05:00", "BV": 0.74388429}, {"O": 0.00043352, "H": 0.00043705, "L": 0.00043352, "C": 0.00043352, "V": 2271.96113029, "T": "2018-01-21T14:10:00", "BV": 0.9903058}, {"O": 0.00043352, "H": 0.00043691, "L": 0.00043275, "C": 0.00043307, "V": 259.74984342, "T": "2018-01-21T14:15:00", "BV": 0.11258314}, {"O": 0.00043307, "H": 0.00043647, "L": 0.00043203, "C": 0.00043647, "V": 363.38890145, "T": "2018-01-21T14:20:00", "BV": 0.15727512}, {"O": 0.00043673, "H": 0.00043673, "L": 0.00043201, "C": 0.00043605, "V": 548.86164975, "T": "2018-01-21T14:25:00", "BV": 0.23825095}, {"O": 0.00043307, "H": 0.00043793, "L": 0.00043202, "C": 0.00043308, "V": 580.92805321, "T": "2018-01-21T14:30:00", "BV": 0.2535575}, {"O": 0.00043307, "H": 0.00043797, "L": 0.00043201, "C": 0.00043267, "V": 528.00981452, "T": "2018-01-21T14:35:00", "BV": 0.22854706}, {"O": 0.00043307, "H": 0.00043798, "L": 0.000432, "C": 0.00043798, "V": 746.48553055, "T": "2018-01-21T14:40:00", "BV": 0.32409951}, {"O": 0.00043798, "H": 0.00043798, "L": 0.00043214, "C": 0.0004322, "V": 355.36316162, "T": "2018-01-21T14:45:00", "BV": 0.15394458}, {"O": 0.0004322, "H": 0.00043473, "L": 0.0004322, "C": 0.00043465, "V": 212.90597512, "T": "2018-01-21T14:50:00", "BV": 0.09208777}, {"O": 0.0004346, "H": 0.00043473, "L": 0.00043235, "C": 0.00043473, "V": 117.60193115, "T": "2018-01-21T14:55:00", "BV": 0.05107211}, {"O": 0.00043473, "H": 0.00043473, "L": 0.000432, "C": 0.000432, "V": 2420.01836163, "T": "2018-01-21T15:00:00", "BV": 1.04611959}, {"O": 0.00043473, "H": 0.00043473, "L": 0.00042891, "C": 0.00043, "V": 2626.1322936, "T": "2018-01-21T15:05:00", "BV": 1.1325189}, {"O": 0.00043, "H": 0.00043, "L": 0.00042892, "C": 0.00042898, "V": 175.67673261, "T": "2018-01-21T15:10:00", "BV": 0.07542096}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042828, "C": 0.00042892, "V": 453.93901284, "T": "2018-01-21T15:15:00", "BV": 0.19480131}, {"O": 0.00042828, "H": 0.00043128, "L": 0.00042755, "C": 0.0004295, "V": 1076.24461995, "T": "2018-01-21T15:20:00", "BV": 0.46152591}, {"O": 0.00042772, "H": 0.00043127, "L": 0.00042772, "C": 0.0004295, "V": 513.99506371, "T": "2018-01-21T15:25:00", "BV": 0.22079074}, {"O": 0.0004295, "H": 0.00043127, "L": 0.0004295, "C": 0.00043127, "V": 126.23808983, "T": "2018-01-21T15:30:00", "BV": 0.05427151}, {"O": 0.0004295, "H": 0.00043126, "L": 0.0004295, "C": 0.00043126, "V": 433.68126188, "T": "2018-01-21T15:35:00", "BV": 0.18645982}, {"O": 0.00042951, "H": 0.00043131, "L": 0.0004295, "C": 0.00043131, "V": 3126.19530447, "T": "2018-01-21T15:40:00", "BV": 1.34320013}, {"O": 0.000432, "H": 0.000432, "L": 0.0004313, "C": 0.00043131, "V": 235.20232144, "T": "2018-01-21T15:45:00", "BV": 0.10144844}, {"O": 0.00043131, "H": 0.00043131, "L": 0.0004295, "C": 0.0004313, "V": 1837.38708919, "T": "2018-01-21T15:50:00", "BV": 0.78986215}, {"O": 0.0004295, "H": 0.0004295, "L": 0.00042755, "C": 0.00042755, "V": 1899.32734723, "T": "2018-01-21T15:55:00", "BV": 0.81305365}, {"O": 0.0004293, "H": 0.00042945, "L": 0.00042599, "C": 0.000426, "V": 1499.82270345, "T": "2018-01-21T16:00:00", "BV": 0.64195471}, {"O": 0.000426, "H": 0.000426, "L": 0.00042504, "C": 0.00042505, "V": 1581.38428799, "T": "2018-01-21T16:05:00", "BV": 0.6728868}, {"O": 0.00042504, "H": 0.00042899, "L": 0.00042467, "C": 0.00042467, "V": 4805.4455919, "T": "2018-01-21T16:10:00", "BV": 2.04769918}, {"O": 0.00042467, "H": 0.00042467, "L": 0.00042025, "C": 0.00042344, "V": 1746.05179626, "T": "2018-01-21T16:15:00", "BV": 0.73748734}, {"O": 0.00042344, "H": 0.00042396, "L": 0.00042001, "C": 0.00042004, "V": 4008.83007552, "T": "2018-01-21T16:20:00", "BV": 1.69001901}, {"O": 0.00042004, "H": 0.00042225, "L": 0.00041814, "C": 0.00041814, "V": 6884.8934105, "T": "2018-01-21T16:25:00", "BV": 2.8881709}, {"O": 0.00041814, "H": 0.00041907, "L": 0.00041814, "C": 0.00041907, "V": 1214.57071195, "T": "2018-01-21T16:30:00", "BV": 0.50822985}, {"O": 0.00041907, "H": 0.00042129, "L": 0.00041907, "C": 0.00042129, "V": 606.52632955, "T": "2018-01-21T16:35:00", "BV": 0.2545114}, {"O": 0.00042129, "H": 0.00042129, "L": 0.0004197, "C": 0.00042075, "V": 763.20349431, "T": "2018-01-21T16:40:00", "BV": 0.32033716}, {"O": 0.00042075, "H": 0.00042225, "L": 0.00042075, "C": 0.0004213, "V": 342.05151765, "T": "2018-01-21T16:45:00", "BV": 0.14439173}, {"O": 0.0004213, "H": 0.00042344, "L": 0.0004213, "C": 0.00042344, "V": 537.76102979, "T": "2018-01-21T16:50:00", "BV": 0.22713037}, {"O": 0.00042344, "H": 0.00042526, "L": 0.00042075, "C": 0.00042075, "V": 808.51233669, "T": "2018-01-21T16:55:00", "BV": 0.34124152}, {"O": 0.00042074, "H": 0.00042131, "L": 0.0004185, "C": 0.0004187, "V": 2701.87285942, "T": "2018-01-21T17:00:00", "BV": 1.13243921}, {"O": 0.00041854, "H": 0.00041862, "L": 0.00041711, "C": 0.00041711, "V": 847.853242, "T": "2018-01-21T17:05:00", "BV": 0.3542495}, {"O": 0.00041711, "H": 0.00041826, "L": 0.0004162, "C": 0.0004162, "V": 841.13281368, "T": "2018-01-21T17:10:00", "BV": 0.35083354}, {"O": 0.00041612, "H": 0.0004165, "L": 0.00041213, "C": 0.0004157, "V": 2944.97324377, "T": "2018-01-21T17:15:00", "BV": 1.22005699}, {"O": 0.00041254, "H": 0.00041616, "L": 0.00041214, "C": 0.00041492, "V": 1246.24287778, "T": "2018-01-21T17:20:00", "BV": 0.51532979}, {"O": 0.00041491, "H": 0.00041491, "L": 0.0004124, "C": 0.00041241, "V": 374.58324595, "T": "2018-01-21T17:25:00", "BV": 0.15449176}, {"O": 0.00041241, "H": 0.00041553, "L": 0.00041241, "C": 0.00041553, "V": 978.48666299, "T": "2018-01-21T17:30:00", "BV": 0.40522189}, {"O": 0.0004157, "H": 0.0004166, "L": 0.00041249, "C": 0.0004166, "V": 440.64750907, "T": "2018-01-21T17:35:00", "BV": 0.18310385}, {"O": 0.00041676, "H": 0.00041676, "L": 0.00041189, "C": 0.0004124, "V": 935.15790046, "T": "2018-01-21T17:40:00", "BV": 0.38564127}, {"O": 0.00041189, "H": 0.00041675, "L": 0.0004115, "C": 0.00041632, "V": 831.1915454, "T": "2018-01-21T17:45:00", "BV": 0.34397869}, {"O": 0.00041631, "H": 0.00041631, "L": 0.00041198, "C": 0.00041198, "V": 1048.54008317, "T": "2018-01-21T17:50:00", "BV": 0.4330305}, {"O": 0.00041198, "H": 0.00041198, "L": 0.0004115, "C": 0.00041197, "V": 4745.48060483, "T": "2018-01-21T17:55:00", "BV": 1.95502267}, {"O": 0.00041196, "H": 0.00041198, "L": 0.0004115, "C": 0.00041197, "V": 1694.39275393, "T": "2018-01-21T18:00:00", "BV": 0.69802345}, {"O": 0.00041197, "H": 0.00041197, "L": 0.00041197, "C": 0.00041197, "V": 1066.16202681, "T": "2018-01-21T18:05:00", "BV": 0.43922668}, {"O": 0.00041197, "H": 0.00041197, "L": 0.00041111, "C": 0.00041197, "V": 4709.5801639, "T": "2018-01-21T18:10:00", "BV": 1.93914487}, {"O": 0.0004115, "H": 0.00041198, "L": 0.00041112, "C": 0.00041198, "V": 2423.82593658, "T": "2018-01-21T18:15:00", "BV": 0.99807118}, {"O": 0.0004144, "H": 0.0004144, "L": 0.00041185, "C": 0.00041187, "V": 93.88126485, "T": "2018-01-21T18:20:00", "BV": 0.03872707}, {"O": 0.0004144, "H": 0.0004144, "L": 0.0004126, "C": 0.0004144, "V": 454.89645225, "T": "2018-01-21T18:25:00", "BV": 0.18849559}, {"O": 0.00041439, "H": 0.0004144, "L": 0.0004126, "C": 0.0004144, "V": 1387.39853034, "T": "2018-01-21T18:30:00", "BV": 0.57282712}, {"O": 0.0004144, "H": 0.0004144, "L": 0.00041275, "C": 0.00041278, "V": 668.88726546, "T": "2018-01-21T18:35:00", "BV": 0.27706543}, {"O": 0.0004144, "H": 0.00041997, "L": 0.0004144, "C": 0.00041688, "V": 1982.56436754, "T": "2018-01-21T18:40:00", "BV": 0.82606879}, {"O": 0.00042, "H": 0.0004225, "L": 0.00042, "C": 0.00042249, "V": 1858.61029416, "T": "2018-01-21T18:45:00", "BV": 0.78332521}, {"O": 0.00042009, "H": 0.00042249, "L": 0.00042009, "C": 0.00042244, "V": 533.07404841, "T": "2018-01-21T18:50:00", "BV": 0.22494267}, {"O": 0.00042244, "H": 0.00042244, "L": 0.0004169, "C": 0.00042199, "V": 2480.77325258, "T": "2018-01-21T18:55:00", "BV": 1.04141253}, {"O": 0.00041702, "H": 0.00042128, "L": 0.00041688, "C": 0.00042, "V": 469.5117004, "T": "2018-01-21T19:00:00", "BV": 0.19733165}, {"O": 0.00041908, "H": 0.00041908, "L": 0.0004119, "C": 0.00041415, "V": 3440.29353865, "T": "2018-01-21T19:05:00", "BV": 1.42994461}, {"O": 0.00041423, "H": 0.00041423, "L": 0.00041391, "C": 0.00041391, "V": 2358.5873128, "T": "2018-01-21T19:10:00", "BV": 0.9765062}, {"O": 0.00041373, "H": 0.00041373, "L": 0.00041373, "C": 0.00041373, "V": 7.9060715, "T": "2018-01-21T19:15:00", "BV": 0.00327096}, {"O": 0.00041373, "H": 0.00041801, "L": 0.00041262, "C": 0.00041677, "V": 1347.38755682, "T": "2018-01-21T19:20:00", "BV": 0.55813603}, {"O": 0.00041678, "H": 0.00041908, "L": 0.00041677, "C": 0.00041908, "V": 277.36741967, "T": "2018-01-21T19:25:00", "BV": 0.1156924}, {"O": 0.000419, "H": 0.000419, "L": 0.00041677, "C": 0.00041677, "V": 469.67194053, "T": "2018-01-21T19:30:00", "BV": 0.19581291}, {"O": 0.00041679, "H": 0.00041882, "L": 0.00041677, "C": 0.00041677, "V": 1134.36669806, "T": "2018-01-21T19:35:00", "BV": 0.47282852}, {"O": 0.00041671, "H": 0.00042128, "L": 0.00041671, "C": 0.00042128, "V": 2631.09889463, "T": "2018-01-21T19:40:00", "BV": 1.10592382}, {"O": 0.000421, "H": 0.000421, "L": 0.00041671, "C": 0.00041671, "V": 317.85263664, "T": "2018-01-21T19:45:00", "BV": 0.13293594}, {"O": 0.00041695, "H": 0.00042099, "L": 0.00041671, "C": 0.00041688, "V": 380.42833334, "T": "2018-01-21T19:50:00", "BV": 0.15966294}, {"O": 0.00041688, "H": 0.00042128, "L": 0.00041113, "C": 0.00041677, "V": 4083.40492655, "T": "2018-01-21T19:55:00", "BV": 1.69770633}, {"O": 0.00041561, "H": 0.00042128, "L": 0.0004156, "C": 0.0004212, "V": 1913.76068784, "T": "2018-01-21T20:00:00", "BV": 0.80094513}, {"O": 0.00041577, "H": 0.0004225, "L": 0.00041138, "C": 0.00042133, "V": 3451.9738657, "T": "2018-01-21T20:05:00", "BV": 1.43056523}, {"O": 0.00041677, "H": 0.00042126, "L": 0.00041443, "C": 0.00042126, "V": 1164.56643866, "T": "2018-01-21T20:10:00", "BV": 0.48736848}, {"O": 0.00041955, "H": 0.0004204, "L": 0.0004146, "C": 0.00042038, "V": 556.34713925, "T": "2018-01-21T20:15:00", "BV": 0.23246905}, {"O": 0.00042034, "H": 0.00042035, "L": 0.00041678, "C": 0.00041678, "V": 445.42632461, "T": "2018-01-21T20:20:00", "BV": 0.18664566}, {"O": 0.00041679, "H": 0.0004168, "L": 0.00041443, "C": 0.00041675, "V": 900.57619423, "T": "2018-01-21T20:25:00", "BV": 0.37512177}, {"O": 0.00041675, "H": 0.00041678, "L": 0.00041675, "C": 0.00041678, "V": 488.09102441, "T": "2018-01-21T20:30:00", "BV": 0.20342614}, {"O": 0.00041443, "H": 0.00041678, "L": 0.00041022, "C": 0.00041022, "V": 2899.22793729, "T": "2018-01-21T20:35:00", "BV": 1.19407487}, {"O": 0.0004144, "H": 0.00041569, "L": 0.00041038, "C": 0.00041038, "V": 2464.27087254, "T": "2018-01-21T20:40:00", "BV": 1.01224748}, {"O": 0.00041543, "H": 0.0004156, "L": 0.00041319, "C": 0.00041319, "V": 149.51523708, "T": "2018-01-21T20:45:00", "BV": 0.0619692}, {"O": 0.00041319, "H": 0.00041319, "L": 0.00041199, "C": 0.00041199, "V": 177.30396655, "T": "2018-01-21T20:50:00", "BV": 0.07316653}, {"O": 0.00041197, "H": 0.00041198, "L": 0.0004101, "C": 0.00041022, "V": 2384.91155332, "T": "2018-01-21T20:55:00", "BV": 0.97925052}, {"O": 0.0004101, "H": 0.00041108, "L": 0.00040507, "C": 0.000407, "V": 5146.35485927, "T": "2018-01-21T21:00:00", "BV": 2.10067688}, {"O": 0.00040849, "H": 0.00040867, "L": 0.00040507, "C": 0.0004052, "V": 1432.3907905, "T": "2018-01-21T21:05:00", "BV": 0.58345501}, {"O": 0.0004052, "H": 0.00040807, "L": 0.00040508, "C": 0.00040566, "V": 548.59832327, "T": "2018-01-21T21:10:00", "BV": 0.2225057}, {"O": 0.00040566, "H": 0.00040898, "L": 0.00040566, "C": 0.0004081, "V": 195.3401522, "T": "2018-01-21T21:15:00", "BV": 0.07951053}, {"O": 0.00040898, "H": 0.0004124, "L": 0.00040813, "C": 0.00040814, "V": 370.65884348, "T": "2018-01-21T21:20:00", "BV": 0.15148333}, {"O": 0.00040814, "H": 0.0004124, "L": 0.00040813, "C": 0.0004113, "V": 29.13319272, "T": "2018-01-21T21:25:00", "BV": 0.01194546}, {"O": 0.00041092, "H": 0.00041092, "L": 0.00040812, "C": 0.00040845, "V": 968.07407086, "T": "2018-01-21T21:30:00", "BV": 0.39553103}, {"O": 0.00040812, "H": 0.00040914, "L": 0.00040812, "C": 0.00040812, "V": 1530.06428808, "T": "2018-01-21T21:35:00", "BV": 0.62467643}, {"O": 0.00040813, "H": 0.00040816, "L": 0.00040812, "C": 0.00040812, "V": 490.64816579, "T": "2018-01-21T21:40:00", "BV": 0.20025112}, {"O": 0.00040812, "H": 0.00040816, "L": 0.0004064, "C": 0.00040808, "V": 737.03631446, "T": "2018-01-21T21:45:00", "BV": 0.30033554}, {"O": 0.00040816, "H": 0.00040816, "L": 0.00040773, "C": 0.00040773, "V": 187.26471115, "T": "2018-01-21T21:50:00", "BV": 0.07638884}, {"O": 0.00040756, "H": 0.00040756, "L": 0.00040507, "C": 0.00040507, "V": 1200.26446427, "T": "2018-01-21T21:55:00", "BV": 0.48707322}, {"O": 0.0004064, "H": 0.00040646, "L": 0.00040508, "C": 0.00040508, "V": 848.72498581, "T": "2018-01-21T22:00:00", "BV": 0.3446178}, {"O": 0.00040646, "H": 0.00040807, "L": 0.00040646, "C": 0.00040807, "V": 536.36207274, "T": "2018-01-21T22:05:00", "BV": 0.21809503}, {"O": 0.00040799, "H": 0.00040816, "L": 0.00040648, "C": 0.00040808, "V": 1540.1246944, "T": "2018-01-21T22:10:00", "BV": 0.62851511}, {"O": 0.00040808, "H": 0.00040913, "L": 0.00040807, "C": 0.00040913, "V": 975.83532047, "T": "2018-01-21T22:15:00", "BV": 0.39835107}, {"O": 0.00040946, "H": 0.000412, "L": 0.00040946, "C": 0.000412, "V": 738.04700759, "T": "2018-01-21T22:20:00", "BV": 0.3038748}, {"O": 0.00040987, "H": 0.00041295, "L": 0.00040946, "C": 0.00041295, "V": 2403.65326257, "T": "2018-01-21T22:25:00", "BV": 0.98743014}, {"O": 0.00041294, "H": 0.00041297, "L": 0.00040913, "C": 0.00040913, "V": 505.62506099, "T": "2018-01-21T22:30:00", "BV": 0.20817979}, {"O": 0.00041434, "H": 0.0004166, "L": 0.00040918, "C": 0.0004166, "V": 2832.11002344, "T": "2018-01-21T22:35:00", "BV": 1.17050195}, {"O": 0.00041414, "H": 0.00041414, "L": 0.00040808, "C": 0.00041, "V": 1146.63910182, "T": "2018-01-21T22:40:00", "BV": 0.47138543}, {"O": 0.00041, "H": 0.00041414, "L": 0.00040711, "C": 0.0004141, "V": 1113.15285585, "T": "2018-01-21T22:45:00", "BV": 0.45901142}, {"O": 0.00040954, "H": 0.0004124, "L": 0.00040692, "C": 0.0004124, "V": 169.94798931, "T": "2018-01-21T22:50:00", "BV": 0.06942543}, {"O": 0.00041241, "H": 0.00041241, "L": 0.0004095, "C": 0.0004095, "V": 313.89243375, "T": "2018-01-21T22:55:00", "BV": 0.12858442}, {"O": 0.00040948, "H": 0.00040948, "L": 0.00040646, "C": 0.00040646, "V": 405.65211886, "T": "2018-01-21T23:00:00", "BV": 0.16504163}, {"O": 0.00040768, "H": 0.00040768, "L": 0.00040646, "C": 0.00040647, "V": 1009.90691386, "T": "2018-01-21T23:05:00", "BV": 0.41051731}, {"O": 0.00040647, "H": 0.00040647, "L": 0.00040625, "C": 0.00040647, "V": 1203.29796341, "T": "2018-01-21T23:10:00", "BV": 0.4891031}, {"O": 0.00040647, "H": 0.00040647, "L": 0.00040626, "C": 0.00040647, "V": 299.33708422, "T": "2018-01-21T23:15:00", "BV": 0.12164307}, {"O": 0.00040647, "H": 0.00040647, "L": 0.00040509, "C": 0.0004051, "V": 1519.53690085, "T": "2018-01-21T23:20:00", "BV": 0.61716081}, {"O": 0.00040647, "H": 0.00040647, "L": 0.00040512, "C": 0.00040647, "V": 474.21825772, "T": "2018-01-21T23:25:00", "BV": 0.19244894}, {"O": 0.00040512, "H": 0.00040768, "L": 0.00040512, "C": 0.00040768, "V": 996.44640131, "T": "2018-01-21T23:30:00", "BV": 0.40476946}, {"O": 0.00040768, "H": 0.00040948, "L": 0.00040516, "C": 0.00040943, "V": 2768.12505837, "T": "2018-01-21T23:35:00", "BV": 1.13189121}, {"O": 0.00040948, "H": 0.0004095, "L": 0.000406, "C": 0.0004092, "V": 960.87087024, "T": "2018-01-21T23:40:00", "BV": 0.39212135}, {"O": 0.00040912, "H": 0.00041189, "L": 0.00040912, "C": 0.00041189, "V": 585.86437754, "T": "2018-01-21T23:45:00", "BV": 0.23994116}, {"O": 0.00041189, "H": 0.00041411, "L": 0.00040984, "C": 0.00041411, "V": 574.3951528, "T": "2018-01-21T23:50:00", "BV": 0.23599038}, {"O": 0.00041411, "H": 0.00041411, "L": 0.00040974, "C": 0.00041323, "V": 339.82240551, "T": "2018-01-21T23:55:00", "BV": 0.13998212}, {"O": 0.00040986, "H": 0.00041457, "L": 0.00040795, "C": 0.00040819, "V": 6347.60847413, "T": "2018-01-22T00:00:00", "BV": 2.60485023}, {"O": 0.00040819, "H": 0.00041157, "L": 0.000406, "C": 0.00041043, "V": 1788.51731414, "T": "2018-01-22T00:05:00", "BV": 0.73031161}, {"O": 0.00040999, "H": 0.00040999, "L": 0.00040789, "C": 0.00040951, "V": 210.19765109, "T": "2018-01-22T00:10:00", "BV": 0.08596024}, {"O": 0.0004079, "H": 0.00041, "L": 0.000406, "C": 0.00041, "V": 1688.31850047, "T": "2018-01-22T00:15:00", "BV": 0.68809662}, {"O": 0.00040999, "H": 0.00041992, "L": 0.00040705, "C": 0.00041907, "V": 5972.30967611, "T": "2018-01-22T00:20:00", "BV": 2.47417883}, {"O": 0.00041907, "H": 0.00042245, "L": 0.00040984, "C": 0.000412, "V": 1937.77696253, "T": "2018-01-22T00:25:00", "BV": 0.80764529}, {"O": 0.00041903, "H": 0.00041903, "L": 0.00041196, "C": 0.0004157, "V": 2559.95228206, "T": "2018-01-22T00:30:00", "BV": 1.07085145}, {"O": 0.00041046, "H": 0.00041661, "L": 0.00040948, "C": 0.00041661, "V": 2626.48541969, "T": "2018-01-22T00:35:00", "BV": 1.0851738}, {"O": 0.00041197, "H": 0.00041197, "L": 0.00041046, "C": 0.00041052, "V": 755.46611559, "T": "2018-01-22T00:40:00", "BV": 0.31048446}, {"O": 0.0004144, "H": 0.0004144, "L": 0.00041052, "C": 0.00041052, "V": 283.97253428, "T": "2018-01-22T00:45:00", "BV": 0.11669152}, {"O": 0.000414, "H": 0.0004144, "L": 0.00040661, "C": 0.00041239, "V": 4646.43230209, "T": "2018-01-22T00:50:00", "BV": 1.90564411}, {"O": 0.000411, "H": 0.000411, "L": 0.00041099, "C": 0.00041099, "V": 759.58622423, "T": "2018-01-22T00:55:00", "BV": 0.31218291}, {"O": 0.00040691, "H": 0.000411, "L": 0.00040691, "C": 0.000411, "V": 233.30934873, "T": "2018-01-22T01:00:00", "BV": 0.09584564}, {"O": 0.00041002, "H": 0.000411, "L": 0.00040727, "C": 0.00041092, "V": 1083.29008854, "T": "2018-01-22T01:05:00", "BV": 0.44232955}, {"O": 0.00041092, "H": 0.00041092, "L": 0.00041084, "C": 0.00041092, "V": 66.6847696, "T": "2018-01-22T01:10:00", "BV": 0.02740049}, {"O": 0.00041092, "H": 0.00041092, "L": 0.00040768, "C": 0.00040897, "V": 404.53448105, "T": "2018-01-22T01:15:00", "BV": 0.16533577}, {"O": 0.00040776, "H": 0.00041084, "L": 0.00040641, "C": 0.0004108, "V": 773.66812414, "T": "2018-01-22T01:20:00", "BV": 0.31545047}, {"O": 0.0004069, "H": 0.0004069, "L": 0.00040508, "C": 0.00040508, "V": 3336.31426253, "T": "2018-01-22T01:25:00", "BV": 1.3541938}, {"O": 0.00040913, "H": 0.00040913, "L": 0.00040507, "C": 0.00040913, "V": 706.38868996, "T": "2018-01-22T01:30:00", "BV": 0.28701133}, {"O": 0.00040946, "H": 0.00041092, "L": 0.000405, "C": 0.00040828, "V": 606.84094485, "T": "2018-01-22T01:35:00", "BV": 0.24640223}, {"O": 0.00040836, "H": 0.00040836, "L": 0.000405, "C": 0.000405, "V": 732.80732937, "T": "2018-01-22T01:40:00", "BV": 0.29684234}, {"O": 0.000405, "H": 0.00040781, "L": 0.00040499, "C": 0.00040781, "V": 478.32819386, "T": "2018-01-22T01:45:00", "BV": 0.19379842}, {"O": 0.00040499, "H": 0.00040499, "L": 0.0004045, "C": 0.0004045, "V": 184.20836286, "T": "2018-01-22T01:50:00", "BV": 0.07458293}, {"O": 0.0004045, "H": 0.00040499, "L": 0.0004042, "C": 0.00040499, "V": 335.83556196, "T": "2018-01-22T01:55:00", "BV": 0.13586818}, {"O": 0.00040498, "H": 0.00040498, "L": 0.000404, "C": 0.00040409, "V": 857.91652903, "T": "2018-01-22T02:00:00", "BV": 0.3466949}, {"O": 0.00040409, "H": 0.00040499, "L": 0.00040406, "C": 0.00040499, "V": 1998.31298876, "T": "2018-01-22T02:05:00", "BV": 0.80909425}, {"O": 0.00040499, "H": 0.00040948, "L": 0.000404, "C": 0.00040431, "V": 501.25752038, "T": "2018-01-22T02:10:00", "BV": 0.20275193}, {"O": 0.00040432, "H": 0.00040499, "L": 0.00040431, "C": 0.00040432, "V": 33.61059764, "T": "2018-01-22T02:15:00", "BV": 0.01359443}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040388, "C": 0.00040399, "V": 163.29411859, "T": "2018-01-22T02:20:00", "BV": 0.06597982}, {"O": 0.00040399, "H": 0.000404, "L": 0.00040257, "C": 0.00040276, "V": 1014.8205638, "T": "2018-01-22T02:25:00", "BV": 0.40909276}, {"O": 0.00040389, "H": 0.00040389, "L": 0.0004031, "C": 0.0004031, "V": 81.40302608, "T": "2018-01-22T02:30:00", "BV": 0.03287166}, {"O": 0.0004031, "H": 0.00040779, "L": 0.0004031, "C": 0.00040779, "V": 385.45007565, "T": "2018-01-22T02:35:00", "BV": 0.1555444}, {"O": 0.00040426, "H": 0.00040426, "L": 0.00040259, "C": 0.00040426, "V": 908.81394836, "T": "2018-01-22T02:40:00", "BV": 0.36636448}, {"O": 0.00040689, "H": 0.00040712, "L": 0.00040314, "C": 0.00040426, "V": 80.58675829, "T": "2018-01-22T02:45:00", "BV": 0.03254501}, {"O": 0.0004065, "H": 0.00040689, "L": 0.00040297, "C": 0.00040689, "V": 2213.14741045, "T": "2018-01-22T02:50:00", "BV": 0.89235893}, {"O": 0.0004055, "H": 0.00040817, "L": 0.0004055, "C": 0.00040738, "V": 138.69997801, "T": "2018-01-22T02:55:00", "BV": 0.0564564}, {"O": 0.00040834, "H": 0.00040834, "L": 0.000408, "C": 0.000408, "V": 537.48326362, "T": "2018-01-22T03:00:00", "BV": 0.21945949}, {"O": 0.00040428, "H": 0.00040782, "L": 0.00040427, "C": 0.000407, "V": 331.9700165, "T": "2018-01-22T03:05:00", "BV": 0.1350865}, {"O": 0.00040701, "H": 0.00040782, "L": 0.00040701, "C": 0.00040782, "V": 25.35525123, "T": "2018-01-22T03:10:00", "BV": 0.01032847}, {"O": 0.00040782, "H": 0.00040782, "L": 0.00040276, "C": 0.00040277, "V": 540.86209, "T": "2018-01-22T03:15:00", "BV": 0.21910365}, {"O": 0.00040279, "H": 0.0004066, "L": 0.00040258, "C": 0.00040258, "V": 1224.67011494, "T": "2018-01-22T03:20:00", "BV": 0.49325393}, {"O": 0.00040278, "H": 0.00040279, "L": 0.00040258, "C": 0.00040258, "V": 579.72008717, "T": "2018-01-22T03:25:00", "BV": 0.23347814}, {"O": 0.00040258, "H": 0.00040258, "L": 0.00040177, "C": 0.00040185, "V": 908.78784975, "T": "2018-01-22T03:30:00", "BV": 0.36546649}, {"O": 0.00040333, "H": 0.00040651, "L": 0.00040176, "C": 0.00040644, "V": 816.67807983, "T": "2018-01-22T03:35:00", "BV": 0.33004494}, {"O": 0.00040634, "H": 0.00040634, "L": 0.0004015, "C": 0.00040178, "V": 1291.44975357, "T": "2018-01-22T03:40:00", "BV": 0.51868452}, {"O": 0.0004018, "H": 0.00040653, "L": 0.00040178, "C": 0.00040186, "V": 315.61763006, "T": "2018-01-22T03:45:00", "BV": 0.12701919}, {"O": 0.00040588, "H": 0.00040588, "L": 0.0004013, "C": 0.00040143, "V": 2512.89559522, "T": "2018-01-22T03:50:00", "BV": 1.00942524}, {"O": 0.00040426, "H": 0.00040661, "L": 0.0004013, "C": 0.00040426, "V": 193.16261523, "T": "2018-01-22T03:55:00", "BV": 0.07773439}, {"O": 0.00040426, "H": 0.0004068, "L": 0.000401, "C": 0.0004063, "V": 864.09852553, "T": "2018-01-22T04:00:00", "BV": 0.34850773}, {"O": 0.00040547, "H": 0.00040547, "L": 0.00040521, "C": 0.00040521, "V": 139.1028232, "T": "2018-01-22T04:05:00", "BV": 0.05639828}, {"O": 0.00040457, "H": 0.00040457, "L": 0.00040124, "C": 0.00040133, "V": 775.13342937, "T": "2018-01-22T04:10:00", "BV": 0.31259415}, {"O": 0.00040425, "H": 0.00040425, "L": 0.00040319, "C": 0.00040424, "V": 1923.06924637, "T": "2018-01-22T04:15:00", "BV": 0.77734871}, {"O": 0.00040424, "H": 0.00040426, "L": 0.00040424, "C": 0.00040426, "V": 53.2036745, "T": "2018-01-22T04:20:00", "BV": 0.02150747}, {"O": 0.00040587, "H": 0.00040807, "L": 0.00040587, "C": 0.0004078, "V": 1174.13129976, "T": "2018-01-22T04:25:00", "BV": 0.47852277}, {"O": 0.0004078, "H": 0.0004078, "L": 0.00040589, "C": 0.00040589, "V": 377.47675265, "T": "2018-01-22T04:30:00", "BV": 0.1537832}, {"O": 0.00040781, "H": 0.00040948, "L": 0.00040781, "C": 0.00040948, "V": 1577.68948936, "T": "2018-01-22T04:35:00", "BV": 0.64449124}, {"O": 0.00040948, "H": 0.00041084, "L": 0.00040616, "C": 0.00041082, "V": 1616.43497908, "T": "2018-01-22T04:40:00", "BV": 0.66134888}, {"O": 0.00040944, "H": 0.000411, "L": 0.00040944, "C": 0.000411, "V": 1945.33058854, "T": "2018-01-22T04:45:00", "BV": 0.79928674}, {"O": 0.00041098, "H": 0.00041098, "L": 0.00041098, "C": 0.00041098, "V": 2.07227967, "T": "2018-01-22T04:50:00", "BV": 0.00085166}, {"O": 0.00040979, "H": 0.00041098, "L": 0.00040974, "C": 0.00041098, "V": 105.13054628, "T": "2018-01-22T04:55:00", "BV": 0.04309495}, {"O": 0.00041094, "H": 0.00041399, "L": 0.00040974, "C": 0.0004124, "V": 1987.0331494, "T": "2018-01-22T05:00:00", "BV": 0.81921262}, {"O": 0.0004124, "H": 0.00041398, "L": 0.0004124, "C": 0.0004124, "V": 246.35232544, "T": "2018-01-22T05:05:00", "BV": 0.10171334}, {"O": 0.0004124, "H": 0.00041401, "L": 0.00040974, "C": 0.00040974, "V": 910.8773654, "T": "2018-01-22T05:10:00", "BV": 0.37454516}, {"O": 0.00040974, "H": 0.00040998, "L": 0.00040974, "C": 0.00040998, "V": 66.97564936, "T": "2018-01-22T05:15:00", "BV": 0.02745387}, {"O": 0.00040974, "H": 0.00041369, "L": 0.00040974, "C": 0.00040974, "V": 633.70076418, "T": "2018-01-22T05:20:00", "BV": 0.2599071}, {"O": 0.00041213, "H": 0.00041213, "L": 0.00041211, "C": 0.00041213, "V": 146.62851925, "T": "2018-01-22T05:25:00", "BV": 0.06042993}, {"O": 0.00040946, "H": 0.00041193, "L": 0.00040478, "C": 0.00040479, "V": 488.36493086, "T": "2018-01-22T05:30:00", "BV": 0.1993133}, {"O": 0.00040946, "H": 0.00040946, "L": 0.00040946, "C": 0.00040946, "V": 3.49200703, "T": "2018-01-22T05:35:00", "BV": 0.00142983}, {"O": 0.0004069, "H": 0.00040946, "L": 0.00040689, "C": 0.00040946, "V": 58.05015391, "T": "2018-01-22T05:40:00", "BV": 0.02365291}, {"O": 0.00040689, "H": 0.00040689, "L": 0.0004065, "C": 0.0004065, "V": 247.25242453, "T": "2018-01-22T05:45:00", "BV": 0.10059743}, {"O": 0.0004065, "H": 0.0004065, "L": 0.00040599, "C": 0.00040599, "V": 810.0752358, "T": "2018-01-22T05:55:00", "BV": 0.32911994}, {"O": 0.00040608, "H": 0.00040616, "L": 0.00040479, "C": 0.00040479, "V": 928.33910538, "T": "2018-01-22T06:00:00", "BV": 0.37693747}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00040482, "C": 0.000405, "V": 233.40762594, "T": "2018-01-22T06:05:00", "BV": 0.09451174}, {"O": 0.00040601, "H": 0.00040601, "L": 0.0004048, "C": 0.00040481, "V": 297.708752, "T": "2018-01-22T06:10:00", "BV": 0.12052426}, {"O": 0.00040481, "H": 0.00040913, "L": 0.00040448, "C": 0.00040913, "V": 1503.69689989, "T": "2018-01-22T06:15:00", "BV": 0.60881887}, {"O": 0.00040913, "H": 0.00041065, "L": 0.00040484, "C": 0.00040484, "V": 824.35236374, "T": "2018-01-22T06:20:00", "BV": 0.33437919}, {"O": 0.00040478, "H": 0.00041019, "L": 0.00040478, "C": 0.00040494, "V": 67.59765999, "T": "2018-01-22T06:25:00", "BV": 0.02744487}, {"O": 0.00040479, "H": 0.00040968, "L": 0.00040479, "C": 0.00040967, "V": 450.56835689, "T": "2018-01-22T06:30:00", "BV": 0.18440434}, {"O": 0.00040943, "H": 0.00040967, "L": 0.00040935, "C": 0.00040935, "V": 340.14750314, "T": "2018-01-22T06:35:00", "BV": 0.13929538}, {"O": 0.00040746, "H": 0.00040941, "L": 0.00040489, "C": 0.00040588, "V": 575.83324673, "T": "2018-01-22T06:40:00", "BV": 0.23422768}, {"O": 0.00040499, "H": 0.00040865, "L": 0.00040452, "C": 0.000405, "V": 472.5380068, "T": "2018-01-22T06:45:00", "BV": 0.19128303}, {"O": 0.00040872, "H": 0.00040872, "L": 0.000405, "C": 0.00040848, "V": 476.10818628, "T": "2018-01-22T06:50:00", "BV": 0.19380494}, {"O": 0.00040506, "H": 0.00040874, "L": 0.00040505, "C": 0.0004085, "V": 437.17754946, "T": "2018-01-22T06:55:00", "BV": 0.17748338}, {"O": 0.0004085, "H": 0.0004085, "L": 0.0004052, "C": 0.0004052, "V": 62.91873583, "T": "2018-01-22T07:00:00", "BV": 0.02556735}, {"O": 0.00040834, "H": 0.00040842, "L": 0.0004052, "C": 0.00040834, "V": 220.1904619, "T": "2018-01-22T07:05:00", "BV": 0.0898137}, {"O": 0.00040834, "H": 0.00040835, "L": 0.00040522, "C": 0.00040523, "V": 267.69817757, "T": "2018-01-22T07:10:00", "BV": 0.1091353}, {"O": 0.00040524, "H": 0.00040834, "L": 0.00040523, "C": 0.00040834, "V": 102.21510102, "T": "2018-01-22T07:15:00", "BV": 0.04151516}, {"O": 0.00040591, "H": 0.00040834, "L": 0.00040521, "C": 0.00040521, "V": 95.81735112, "T": "2018-01-22T07:20:00", "BV": 0.03888754}, {"O": 0.00040834, "H": 0.00040834, "L": 0.00040522, "C": 0.00040522, "V": 20.69067797, "T": "2018-01-22T07:25:00", "BV": 0.00841547}, {"O": 0.00040522, "H": 0.00040834, "L": 0.000405, "C": 0.000405, "V": 328.46982781, "T": "2018-01-22T07:30:00", "BV": 0.13321057}, {"O": 0.00040555, "H": 0.00041208, "L": 0.00040555, "C": 0.00041208, "V": 2295.50554597, "T": "2018-01-22T07:35:00", "BV": 0.93943827}, {"O": 0.00041146, "H": 0.00041452, "L": 0.00041146, "C": 0.00041401, "V": 2006.45946807, "T": "2018-01-22T07:40:00", "BV": 0.83055887}, {"O": 0.00041401, "H": 0.00041662, "L": 0.00040782, "C": 0.00041204, "V": 4211.01029841, "T": "2018-01-22T07:45:00", "BV": 1.74944072}, {"O": 0.00041204, "H": 0.0004121, "L": 0.00041, "C": 0.00041, "V": 336.35328349, "T": "2018-01-22T07:50:00", "BV": 0.1380917}, {"O": 0.00041204, "H": 0.00041204, "L": 0.00040689, "C": 0.00040752, "V": 807.23653385, "T": "2018-01-22T07:55:00", "BV": 0.33015991}, {"O": 0.00040913, "H": 0.00040913, "L": 0.00040751, "C": 0.00040751, "V": 391.72985315, "T": "2018-01-22T08:00:00", "BV": 0.15988627}, {"O": 0.00040751, "H": 0.00040797, "L": 0.00040448, "C": 0.00040448, "V": 4991.62854859, "T": "2018-01-22T08:05:00", "BV": 2.02059175}, {"O": 0.00040893, "H": 0.00040904, "L": 0.00040455, "C": 0.00040575, "V": 1457.27459247, "T": "2018-01-22T08:10:00", "BV": 0.59495375}, {"O": 0.00040895, "H": 0.00040913, "L": 0.00040895, "C": 0.00040903, "V": 3443.33011792, "T": "2018-01-22T08:15:00", "BV": 1.4083021}, {"O": 0.00040913, "H": 0.00040946, "L": 0.00040706, "C": 0.00040946, "V": 2399.5092762, "T": "2018-01-22T08:20:00", "BV": 0.98159769}, {"O": 0.00040986, "H": 0.00040986, "L": 0.000409, "C": 0.000409, "V": 416.34589115, "T": "2018-01-22T08:25:00", "BV": 0.17059711}, {"O": 0.00040901, "H": 0.00041022, "L": 0.000408, "C": 0.00041022, "V": 458.20211068, "T": "2018-01-22T08:30:00", "BV": 0.1871789}, {"O": 0.00041022, "H": 0.00041022, "L": 0.0004081, "C": 0.00040901, "V": 1182.06347111, "T": "2018-01-22T08:35:00", "BV": 0.48367215}, {"O": 0.00040901, "H": 0.00041022, "L": 0.00040706, "C": 0.00040706, "V": 567.53622412, "T": "2018-01-22T08:40:00", "BV": 0.23198609}, {"O": 0.00040898, "H": 0.00041348, "L": 0.00040712, "C": 0.00040712, "V": 1031.43287249, "T": "2018-01-22T08:45:00", "BV": 0.42363066}, {"O": 0.00040714, "H": 0.00040895, "L": 0.00040478, "C": 0.00040864, "V": 2058.33767083, "T": "2018-01-22T08:50:00", "BV": 0.83694114}, {"O": 0.00040486, "H": 0.00040884, "L": 0.00040478, "C": 0.00040478, "V": 700.7941186, "T": "2018-01-22T08:55:00", "BV": 0.28384808}, {"O": 0.00040873, "H": 0.00040873, "L": 0.00040873, "C": 0.00040873, "V": 6.13687324, "T": "2018-01-22T09:00:00", "BV": 0.00250831}, {"O": 0.00040847, "H": 0.00040854, "L": 0.00040481, "C": 0.00040483, "V": 641.38325144, "T": "2018-01-22T09:05:00", "BV": 0.26082341}, {"O": 0.00040483, "H": 0.00040821, "L": 0.00040478, "C": 0.00040821, "V": 297.36634297, "T": "2018-01-22T09:10:00", "BV": 0.12056387}, {"O": 0.00040633, "H": 0.00040746, "L": 0.0004046, "C": 0.0004046, "V": 389.00361795, "T": "2018-01-22T09:15:00", "BV": 0.15754775}, {"O": 0.00040815, "H": 0.00040815, "L": 0.00040451, "C": 0.00040458, "V": 427.15364899, "T": "2018-01-22T09:20:00", "BV": 0.17285074}, {"O": 0.00040698, "H": 0.00040819, "L": 0.00040465, "C": 0.00040819, "V": 425.17713318, "T": "2018-01-22T09:25:00", "BV": 0.17294252}, {"O": 0.00040819, "H": 0.00040855, "L": 0.00040474, "C": 0.00040855, "V": 1152.60664957, "T": "2018-01-22T09:30:00", "BV": 0.46835467}, {"O": 0.00040839, "H": 0.00040839, "L": 0.00040465, "C": 0.00040466, "V": 459.12684035, "T": "2018-01-22T09:35:00", "BV": 0.18633796}, {"O": 0.00040839, "H": 0.00040912, "L": 0.00040465, "C": 0.00040842, "V": 1168.09407156, "T": "2018-01-22T09:40:00", "BV": 0.47668811}, {"O": 0.0004047, "H": 0.00040833, "L": 0.00040468, "C": 0.00040803, "V": 843.30208888, "T": "2018-01-22T09:45:00", "BV": 0.34130294}, {"O": 0.00040841, "H": 0.0004085, "L": 0.00040804, "C": 0.00040804, "V": 2454.21040157, "T": "2018-01-22T09:50:00", "BV": 1.0023436}, {"O": 0.00040806, "H": 0.00040806, "L": 0.00040482, "C": 0.00040482, "V": 535.56364582, "T": "2018-01-22T09:55:00", "BV": 0.21840772}, {"O": 0.00040806, "H": 0.00040806, "L": 0.00040465, "C": 0.000405, "V": 1691.67571077, "T": "2018-01-22T10:00:00", "BV": 0.68533414}, {"O": 0.00040806, "H": 0.00040912, "L": 0.00040451, "C": 0.00040453, "V": 3195.9553468, "T": "2018-01-22T10:05:00", "BV": 1.29590809}, {"O": 0.00040453, "H": 0.00040478, "L": 0.0004045, "C": 0.00040478, "V": 438.47078611, "T": "2018-01-22T10:10:00", "BV": 0.17742682}, {"O": 0.00040478, "H": 0.00040751, "L": 0.0004045, "C": 0.00040751, "V": 1536.61397555, "T": "2018-01-22T10:15:00", "BV": 0.62198082}, {"O": 0.00040751, "H": 0.00040912, "L": 0.00040473, "C": 0.00040482, "V": 1109.52899805, "T": "2018-01-22T10:20:00", "BV": 0.453055}, {"O": 0.00040482, "H": 0.00041291, "L": 0.00040482, "C": 0.00041263, "V": 2557.99273297, "T": "2018-01-22T10:25:00", "BV": 1.04595847}, {"O": 0.0004122, "H": 0.0004122, "L": 0.00040507, "C": 0.00040507, "V": 180.06071844, "T": "2018-01-22T10:30:00", "BV": 0.07370185}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00040534, "C": 0.00040609, "V": 575.20555411, "T": "2018-01-22T10:35:00", "BV": 0.23351344}, {"O": 0.00040893, "H": 0.00041104, "L": 0.00040571, "C": 0.00040946, "V": 135.13905401, "T": "2018-01-22T10:40:00", "BV": 0.05542501}, {"O": 0.00040939, "H": 0.00041068, "L": 0.0004058, "C": 0.00041068, "V": 173.82039132, "T": "2018-01-22T10:45:00", "BV": 0.07114087}, {"O": 0.00041068, "H": 0.00041068, "L": 0.00040692, "C": 0.00040693, "V": 590.55308227, "T": "2018-01-22T10:50:00", "BV": 0.24062723}, {"O": 0.00041004, "H": 0.00041123, "L": 0.00040699, "C": 0.00040999, "V": 1666.66410817, "T": "2018-01-22T10:55:00", "BV": 0.68408079}, {"O": 0.00040999, "H": 0.000413, "L": 0.000409, "C": 0.00040946, "V": 1330.62820344, "T": "2018-01-22T11:00:00", "BV": 0.54758741}, {"O": 0.00040913, "H": 0.0004119, "L": 0.00040913, "C": 0.00041, "V": 174.84091011, "T": "2018-01-22T11:05:00", "BV": 0.07177775}, {"O": 0.00041, "H": 0.00041, "L": 0.0004073, "C": 0.00040763, "V": 140.6002393, "T": "2018-01-22T11:10:00", "BV": 0.05733475}, {"O": 0.00041, "H": 0.00041, "L": 0.00040764, "C": 0.00040764, "V": 385.96837459, "T": "2018-01-22T11:15:00", "BV": 0.15762916}, {"O": 0.00040765, "H": 0.00041482, "L": 0.00040765, "C": 0.00040768, "V": 1475.27145701, "T": "2018-01-22T11:20:00", "BV": 0.60585831}, {"O": 0.00040767, "H": 0.00041474, "L": 0.00040763, "C": 0.0004105, "V": 236.15615103, "T": "2018-01-22T11:25:00", "BV": 0.0966582}, {"O": 0.0004105, "H": 0.00041094, "L": 0.0004105, "C": 0.00041051, "V": 128.38095018, "T": "2018-01-22T11:30:00", "BV": 0.05270839}, {"O": 0.0004144, "H": 0.00041471, "L": 0.00041201, "C": 0.00041201, "V": 996.97473885, "T": "2018-01-22T11:35:00", "BV": 0.4107881}, {"O": 0.00041196, "H": 0.00041196, "L": 0.00040708, "C": 0.00041115, "V": 1500.72112906, "T": "2018-01-22T11:40:00", "BV": 0.61144184}, {"O": 0.00040712, "H": 0.00041015, "L": 0.00040673, "C": 0.00040673, "V": 1407.72642932, "T": "2018-01-22T11:45:00", "BV": 0.573162}, {"O": 0.00040673, "H": 0.00040673, "L": 0.00040448, "C": 0.00040673, "V": 1934.68699891, "T": "2018-01-22T11:50:00", "BV": 0.78360577}, {"O": 0.00040673, "H": 0.00040703, "L": 0.00040501, "C": 0.00040516, "V": 1210.0237574, "T": "2018-01-22T11:55:00", "BV": 0.49039154}, {"O": 0.00040507, "H": 0.00040608, "L": 0.000405, "C": 0.000406, "V": 1130.96704327, "T": "2018-01-22T12:00:00", "BV": 0.45854818}, {"O": 0.00040602, "H": 0.00040623, "L": 0.00040602, "C": 0.00040623, "V": 391.35216673, "T": "2018-01-22T12:05:00", "BV": 0.15896793}, {"O": 0.00040627, "H": 0.00040851, "L": 0.00040448, "C": 0.00040512, "V": 5739.3823705, "T": "2018-01-22T12:10:00", "BV": 2.32256554}, {"O": 0.00040512, "H": 0.00040945, "L": 0.00040512, "C": 0.00040945, "V": 289.12915997, "T": "2018-01-22T12:15:00", "BV": 0.11806478}, {"O": 0.00040822, "H": 0.00041001, "L": 0.00040511, "C": 0.00041001, "V": 1514.06959007, "T": "2018-01-22T12:20:00", "BV": 0.61704271}, {"O": 0.00040999, "H": 0.00041015, "L": 0.00040837, "C": 0.00041001, "V": 879.51091266, "T": "2018-01-22T12:25:00", "BV": 0.36047528}, {"O": 0.00041001, "H": 0.00041001, "L": 0.00041, "C": 0.00041, "V": 793.89149987, "T": "2018-01-22T12:30:00", "BV": 0.32549574}, {"O": 0.00040837, "H": 0.00041, "L": 0.00040837, "C": 0.00041, "V": 249.54171318, "T": "2018-01-22T12:35:00", "BV": 0.10213504}, {"O": 0.00041001, "H": 0.00041079, "L": 0.000407, "C": 0.000407, "V": 2610.04391864, "T": "2018-01-22T12:40:00", "BV": 1.06605144}, {"O": 0.000407, "H": 0.000407, "L": 0.00040699, "C": 0.000407, "V": 803.66841666, "T": "2018-01-22T12:45:00", "BV": 0.32709295}, {"O": 0.000407, "H": 0.00041041, "L": 0.000406, "C": 0.000406, "V": 1178.40503187, "T": "2018-01-22T12:50:00", "BV": 0.48180292}, {"O": 0.000406, "H": 0.000406, "L": 0.0004059, "C": 0.0004059, "V": 172.04061042, "T": "2018-01-22T12:55:00", "BV": 0.06983606}, {"O": 0.0004059, "H": 0.00040599, "L": 0.0004059, "C": 0.0004059, "V": 129.64803892, "T": "2018-01-22T13:00:00", "BV": 0.05262946}, {"O": 0.00040599, "H": 0.000406, "L": 0.00040448, "C": 0.00040592, "V": 1755.17666788, "T": "2018-01-22T13:05:00", "BV": 0.71112545}, {"O": 0.00040592, "H": 0.00040884, "L": 0.0004042, "C": 0.0004042, "V": 2304.72623442, "T": "2018-01-22T13:10:00", "BV": 0.93201599}, {"O": 0.0004042, "H": 0.000405, "L": 0.00040266, "C": 0.00040266, "V": 1211.24123176, "T": "2018-01-22T13:15:00", "BV": 0.48937395}, {"O": 0.00040261, "H": 0.00040266, "L": 0.000401, "C": 0.000401, "V": 1121.17783694, "T": "2018-01-22T13:20:00", "BV": 0.45072412}, {"O": 0.000401, "H": 0.000402, "L": 0.00039932, "C": 0.00039992, "V": 13459.04822551, "T": "2018-01-22T13:25:00", "BV": 5.38609395}, {"O": 0.00039992, "H": 0.00039992, "L": 0.00039589, "C": 0.00039589, "V": 2745.53173856, "T": "2018-01-22T13:30:00", "BV": 1.09244199}, {"O": 0.00039589, "H": 0.00039866, "L": 0.00039589, "C": 0.000396, "V": 773.72823106, "T": "2018-01-22T13:35:00", "BV": 0.30665776}, {"O": 0.00039858, "H": 0.0004, "L": 0.00039589, "C": 0.00039589, "V": 1098.24488766, "T": "2018-01-22T13:40:00", "BV": 0.43810177}, {"O": 0.00039587, "H": 0.00039983, "L": 0.00039434, "C": 0.00039939, "V": 4256.81434068, "T": "2018-01-22T13:45:00", "BV": 1.68259981}, {"O": 0.0003963, "H": 0.0003963, "L": 0.00039434, "C": 0.000395, "V": 5367.26647809, "T": "2018-01-22T13:50:00", "BV": 2.11716756}, {"O": 0.000395, "H": 0.0003975, "L": 0.000395, "C": 0.00039572, "V": 1128.6546573, "T": "2018-01-22T13:55:00", "BV": 0.4471556}, {"O": 0.00039572, "H": 0.00039699, "L": 0.00039436, "C": 0.00039436, "V": 1445.52600669, "T": "2018-01-22T14:00:00", "BV": 0.57092565}, {"O": 0.00039461, "H": 0.00039572, "L": 0.0003934, "C": 0.00039367, "V": 5358.16167808, "T": "2018-01-22T14:05:00", "BV": 2.11626362}, {"O": 0.00039499, "H": 0.00039691, "L": 0.00039339, "C": 0.0003935, "V": 1276.92988178, "T": "2018-01-22T14:10:00", "BV": 0.50327775}, {"O": 0.00039675, "H": 0.00039791, "L": 0.00039348, "C": 0.00039755, "V": 672.75565023, "T": "2018-01-22T14:15:00", "BV": 0.26655303}, {"O": 0.00039344, "H": 0.000395, "L": 0.00039344, "C": 0.000395, "V": 512.6800631, "T": "2018-01-22T14:20:00", "BV": 0.20196878}, {"O": 0.000395, "H": 0.00040331, "L": 0.000395, "C": 0.00040296, "V": 10222.06768736, "T": "2018-01-22T14:25:00", "BV": 4.05668164}, {"O": 0.00039992, "H": 0.00040266, "L": 0.00039992, "C": 0.00039993, "V": 1187.36606836, "T": "2018-01-22T14:30:00", "BV": 0.47600922}, {"O": 0.00039994, "H": 0.00040345, "L": 0.00039992, "C": 0.00039993, "V": 1733.64567874, "T": "2018-01-22T14:35:00", "BV": 0.69344162}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039947, "C": 0.00039993, "V": 981.20515388, "T": "2018-01-22T14:40:00", "BV": 0.3920031}, {"O": 0.00039993, "H": 0.00039993, "L": 0.00039947, "C": 0.00039947, "V": 1457.3850362, "T": "2018-01-22T14:45:00", "BV": 0.5821834}, {"O": 0.00039947, "H": 0.00040344, "L": 0.00039947, "C": 0.00039947, "V": 1630.97117056, "T": "2018-01-22T14:50:00", "BV": 0.65206764}, {"O": 0.00039947, "H": 0.00039949, "L": 0.00039947, "C": 0.00039949, "V": 661.19790132, "T": "2018-01-22T14:55:00", "BV": 0.26413655}, {"O": 0.00039947, "H": 0.000404, "L": 0.00039947, "C": 0.00039954, "V": 615.8530709, "T": "2018-01-22T15:00:00", "BV": 0.24684588}, {"O": 0.00039954, "H": 0.000404, "L": 0.00039947, "C": 0.000404, "V": 6698.07703788, "T": "2018-01-22T15:05:00", "BV": 2.68419705}, {"O": 0.00039954, "H": 0.00040334, "L": 0.00039954, "C": 0.00039958, "V": 425.132041, "T": "2018-01-22T15:10:00", "BV": 0.16988658}, {"O": 0.00039958, "H": 0.00040092, "L": 0.00039701, "C": 0.00039701, "V": 1073.39270832, "T": "2018-01-22T15:15:00", "BV": 0.42655253}, {"O": 0.00039705, "H": 0.00040092, "L": 0.00039699, "C": 0.00039742, "V": 3516.95469618, "T": "2018-01-22T15:20:00", "BV": 1.3970626}, {"O": 0.00039777, "H": 0.00040261, "L": 0.00039777, "C": 0.00040261, "V": 1091.46624722, "T": "2018-01-22T15:25:00", "BV": 0.43462175}, {"O": 0.00040266, "H": 0.00040294, "L": 0.00040266, "C": 0.00040268, "V": 207.50811085, "T": "2018-01-22T15:30:00", "BV": 0.08356405}, {"O": 0.00039782, "H": 0.00040325, "L": 0.00039782, "C": 0.00040325, "V": 176.11903683, "T": "2018-01-22T15:35:00", "BV": 0.07009512}, {"O": 0.00039791, "H": 0.00039791, "L": 0.00039783, "C": 0.00039791, "V": 650.06711777, "T": "2018-01-22T15:40:00", "BV": 0.25866329}, {"O": 0.00039791, "H": 0.00040268, "L": 0.00039783, "C": 0.00040209, "V": 2630.29414042, "T": "2018-01-22T15:45:00", "BV": 1.04697519}, {"O": 0.00039784, "H": 0.00040175, "L": 0.0003978, "C": 0.00040175, "V": 861.80812882, "T": "2018-01-22T15:50:00", "BV": 0.34291856}, {"O": 0.0003978, "H": 0.0003978, "L": 0.00039698, "C": 0.00039699, "V": 888.21742327, "T": "2018-01-22T15:55:00", "BV": 0.35266216}, {"O": 0.00039698, "H": 0.00039698, "L": 0.0003968, "C": 0.00039698, "V": 1473.46726942, "T": "2018-01-22T16:00:00", "BV": 0.58490195}, {"O": 0.0003968, "H": 0.00040221, "L": 0.0003951, "C": 0.00040221, "V": 1179.55212936, "T": "2018-01-22T16:05:00", "BV": 0.46644254}, {"O": 0.00040212, "H": 0.00040261, "L": 0.0003972, "C": 0.00039776, "V": 3133.38823925, "T": "2018-01-22T16:10:00", "BV": 1.25395443}, {"O": 0.00039799, "H": 0.0004025, "L": 0.0003951, "C": 0.0003989, "V": 3906.29223193, "T": "2018-01-22T16:15:00", "BV": 1.55522991}, {"O": 0.0003951, "H": 0.0003951, "L": 0.00039497, "C": 0.00039497, "V": 1881.59013797, "T": "2018-01-22T16:20:00", "BV": 0.74328333}, {"O": 0.00039499, "H": 0.0003951, "L": 0.00039481, "C": 0.0003951, "V": 1128.78776982, "T": "2018-01-22T16:25:00", "BV": 0.44585915}, {"O": 0.00039939, "H": 0.00039947, "L": 0.00039349, "C": 0.00039843, "V": 228.13953999, "T": "2018-01-22T16:30:00", "BV": 0.09035692}, {"O": 0.00039793, "H": 0.00039793, "L": 0.00039339, "C": 0.00039339, "V": 1294.62988887, "T": "2018-01-22T16:35:00", "BV": 0.50986658}, {"O": 0.00039336, "H": 0.00039798, "L": 0.00039331, "C": 0.00039331, "V": 1681.6465371, "T": "2018-01-22T16:40:00", "BV": 0.66216375}, {"O": 0.00039791, "H": 0.00039791, "L": 0.00039301, "C": 0.00039331, "V": 1191.7311356, "T": "2018-01-22T16:45:00", "BV": 0.46943348}, {"O": 0.00039331, "H": 0.00039331, "L": 0.000393, "C": 0.000393, "V": 1683.93075258, "T": "2018-01-22T16:50:00", "BV": 0.66225021}, {"O": 0.0003933, "H": 0.00039331, "L": 0.0003933, "C": 0.0003933, "V": 476.65440543, "T": "2018-01-22T16:55:00", "BV": 0.18747259}, {"O": 0.0003933, "H": 0.0003933, "L": 0.000393, "C": 0.00039329, "V": 109.69133022, "T": "2018-01-22T17:00:00", "BV": 0.04313429}, {"O": 0.00039329, "H": 0.00039797, "L": 0.00039329, "C": 0.00039797, "V": 1169.26573681, "T": "2018-01-22T17:05:00", "BV": 0.46210602}, {"O": 0.00039755, "H": 0.00039755, "L": 0.0003931, "C": 0.00039551, "V": 361.0866239, "T": "2018-01-22T17:10:00", "BV": 0.14236836}, {"O": 0.00039722, "H": 0.00039737, "L": 0.00039551, "C": 0.00039737, "V": 181.19660743, "T": "2018-01-22T17:15:00", "BV": 0.07180431}, {"O": 0.00039737, "H": 0.00039737, "L": 0.00039511, "C": 0.00039511, "V": 2099.49994045, "T": "2018-01-22T17:20:00", "BV": 0.83290151}, {"O": 0.00039537, "H": 0.00039551, "L": 0.00039534, "C": 0.0003954, "V": 529.40237439, "T": "2018-01-22T17:25:00", "BV": 0.20931702}, {"O": 0.00039551, "H": 0.00039551, "L": 0.00039534, "C": 0.00039534, "V": 269.76014925, "T": "2018-01-22T17:30:00", "BV": 0.10667016}, {"O": 0.00039534, "H": 0.00039551, "L": 0.00039534, "C": 0.00039551, "V": 339.03244689, "T": "2018-01-22T17:35:00", "BV": 0.13408901}, {"O": 0.00039534, "H": 0.00039551, "L": 0.00039534, "C": 0.0003955, "V": 852.85822012, "T": "2018-01-22T17:40:00", "BV": 0.33727469}, {"O": 0.00039551, "H": 0.00039551, "L": 0.00039551, "C": 0.00039551, "V": 24.49327741, "T": "2018-01-22T17:45:00", "BV": 0.00968731}, {"O": 0.0003955, "H": 0.00039551, "L": 0.0003955, "C": 0.0003955, "V": 924.4942273, "T": "2018-01-22T17:50:00", "BV": 0.36564059}, {"O": 0.0003955, "H": 0.0003955, "L": 0.00039511, "C": 0.00039511, "V": 609.80106466, "T": "2018-01-22T17:55:00", "BV": 0.2409466}, {"O": 0.00039512, "H": 0.00039551, "L": 0.00039316, "C": 0.00039316, "V": 1587.73231247, "T": "2018-01-22T18:00:00", "BV": 0.62770179}, {"O": 0.0003955, "H": 0.0003955, "L": 0.00039315, "C": 0.00039542, "V": 483.07585489, "T": "2018-01-22T18:05:00", "BV": 0.1905165}, {"O": 0.00039542, "H": 0.00039542, "L": 0.00039315, "C": 0.00039315, "V": 507.95553464, "T": "2018-01-22T18:10:00", "BV": 0.20069736}, {"O": 0.00039315, "H": 0.00039325, "L": 0.000393, "C": 0.00039325, "V": 429.69233721, "T": "2018-01-22T18:15:00", "BV": 0.16894263}, {"O": 0.00039325, "H": 0.00039325, "L": 0.000393, "C": 0.000393, "V": 349.38837877, "T": "2018-01-22T18:20:00", "BV": 0.13732265}, {"O": 0.00039301, "H": 0.00039325, "L": 0.00039301, "C": 0.00039325, "V": 125.09810556, "T": "2018-01-22T18:25:00", "BV": 0.04918082}, {"O": 0.00039542, "H": 0.00039542, "L": 0.000393, "C": 0.00039301, "V": 402.92885744, "T": "2018-01-22T18:30:00", "BV": 0.15872457}, {"O": 0.000393, "H": 0.00039551, "L": 0.00039285, "C": 0.00039285, "V": 799.66194969, "T": "2018-01-22T18:35:00", "BV": 0.3147249}, {"O": 0.00039285, "H": 0.00039546, "L": 0.00039284, "C": 0.00039292, "V": 131.48018353, "T": "2018-01-22T18:40:00", "BV": 0.05165566}, {"O": 0.00039292, "H": 0.000395, "L": 0.00039244, "C": 0.00039244, "V": 587.23572121, "T": "2018-01-22T18:45:00", "BV": 0.23081401}, {"O": 0.000392, "H": 0.00039497, "L": 0.000392, "C": 0.00039497, "V": 897.94005408, "T": "2018-01-22T18:50:00", "BV": 0.35246564}, {"O": 0.00039497, "H": 0.00039497, "L": 0.00039255, "C": 0.00039255, "V": 77.99612537, "T": "2018-01-22T18:55:00", "BV": 0.03068512}, {"O": 0.00039255, "H": 0.00039497, "L": 0.00039255, "C": 0.0003935, "V": 1088.95461245, "T": "2018-01-22T19:00:00", "BV": 0.42843747}, {"O": 0.00039349, "H": 0.0003935, "L": 0.000393, "C": 0.00039349, "V": 542.41546979, "T": "2018-01-22T19:05:00", "BV": 0.21335091}, {"O": 0.000393, "H": 0.00039349, "L": 0.000393, "C": 0.0003932, "V": 199.59797754, "T": "2018-01-22T19:10:00", "BV": 0.07847028}, {"O": 0.00039348, "H": 0.00039348, "L": 0.0003934, "C": 0.00039348, "V": 28.98469895, "T": "2018-01-22T19:15:00", "BV": 0.01140358}, {"O": 0.00039348, "H": 0.00039348, "L": 0.0003932, "C": 0.0003932, "V": 259.06814277, "T": "2018-01-22T19:20:00", "BV": 0.10189709}, {"O": 0.0003932, "H": 0.00039349, "L": 0.000393, "C": 0.00039349, "V": 184.3327114, "T": "2018-01-22T19:25:00", "BV": 0.07246282}, {"O": 0.0003932, "H": 0.00039349, "L": 0.0003932, "C": 0.0003932, "V": 212.13381066, "T": "2018-01-22T19:30:00", "BV": 0.08344274}, {"O": 0.00039349, "H": 0.00039549, "L": 0.000393, "C": 0.00039427, "V": 261.74707069, "T": "2018-01-22T19:35:00", "BV": 0.10322948}, {"O": 0.00039549, "H": 0.00039549, "L": 0.000393, "C": 0.000393, "V": 447.16120833, "T": "2018-01-22T19:40:00", "BV": 0.17577959}, {"O": 0.000393, "H": 0.0003955, "L": 0.00039205, "C": 0.00039205, "V": 611.3779371, "T": "2018-01-22T19:45:00", "BV": 0.24023909}, {"O": 0.00039205, "H": 0.00039206, "L": 0.000392, "C": 0.000392, "V": 827.52493034, "T": "2018-01-22T19:50:00", "BV": 0.32442166}, {"O": 0.000392, "H": 0.000392, "L": 0.00039011, "C": 0.00039011, "V": 1896.35659177, "T": "2018-01-22T19:55:00", "BV": 0.74159208}, {"O": 0.00039011, "H": 0.00039549, "L": 0.0003901, "C": 0.0003922, "V": 453.70154709, "T": "2018-01-22T20:00:00", "BV": 0.17830798}, {"O": 0.00039543, "H": 0.00039543, "L": 0.000393, "C": 0.00039543, "V": 313.96038433, "T": "2018-01-22T20:05:00", "BV": 0.12395165}, {"O": 0.00039543, "H": 0.00039551, "L": 0.000393, "C": 0.00039551, "V": 1116.09502441, "T": "2018-01-22T20:10:00", "BV": 0.44114895}, {"O": 0.00039551, "H": 0.00039551, "L": 0.000393, "C": 0.00039306, "V": 161.77860796, "T": "2018-01-22T20:15:00", "BV": 0.06385276}, {"O": 0.00039305, "H": 0.00039306, "L": 0.00039305, "C": 0.00039305, "V": 100.69537976, "T": "2018-01-22T20:20:00", "BV": 0.03957879}, {"O": 0.0003955, "H": 0.0003955, "L": 0.00039304, "C": 0.00039305, "V": 562.08169744, "T": "2018-01-22T20:25:00", "BV": 0.22093415}, {"O": 0.00039545, "H": 0.00039545, "L": 0.00039305, "C": 0.00039404, "V": 1164.19404586, "T": "2018-01-22T20:30:00", "BV": 0.45876816}, {"O": 0.00039406, "H": 0.0003941, "L": 0.00038367, "C": 0.00038695, "V": 24297.7420182, "T": "2018-01-22T20:35:00", "BV": 9.39635093}, {"O": 0.00038687, "H": 0.00038695, "L": 0.00038411, "C": 0.00038687, "V": 3039.62175261, "T": "2018-01-22T20:40:00", "BV": 1.17215738}, {"O": 0.00038695, "H": 0.00038695, "L": 0.000385, "C": 0.00038501, "V": 1316.84710125, "T": "2018-01-22T20:45:00", "BV": 0.50879433}, {"O": 0.00038594, "H": 0.00038689, "L": 0.00038501, "C": 0.00038686, "V": 1115.82659358, "T": "2018-01-22T20:50:00", "BV": 0.43078363}, {"O": 0.00038686, "H": 0.00038952, "L": 0.00038414, "C": 0.00038914, "V": 2642.2774217, "T": "2018-01-22T20:55:00", "BV": 1.02155398}, {"O": 0.00038735, "H": 0.00038972, "L": 0.00038735, "C": 0.00038972, "V": 241.62498598, "T": "2018-01-22T21:00:00", "BV": 0.09411031}, {"O": 0.00038971, "H": 0.00038973, "L": 0.00038615, "C": 0.00038616, "V": 2058.69262009, "T": "2018-01-22T21:05:00", "BV": 0.79625348}, {"O": 0.00038618, "H": 0.00038962, "L": 0.00038616, "C": 0.00038961, "V": 632.42724852, "T": "2018-01-22T21:10:00", "BV": 0.24463347}, {"O": 0.00038961, "H": 0.00039003, "L": 0.00038961, "C": 0.00038989, "V": 1111.51869618, "T": "2018-01-22T21:15:00", "BV": 0.43333316}, {"O": 0.00038989, "H": 0.00039015, "L": 0.00038989, "C": 0.00039015, "V": 503.74175046, "T": "2018-01-22T21:20:00", "BV": 0.19642177}, {"O": 0.00038961, "H": 0.00038961, "L": 0.00038695, "C": 0.00038961, "V": 559.86296186, "T": "2018-01-22T21:25:00", "BV": 0.21741108}, {"O": 0.00038961, "H": 0.00038961, "L": 0.00038702, "C": 0.00038702, "V": 127.1504004, "T": "2018-01-22T21:30:00", "BV": 0.04946474}, {"O": 0.00038703, "H": 0.00039181, "L": 0.00038702, "C": 0.00039181, "V": 779.65351251, "T": "2018-01-22T21:35:00", "BV": 0.30320601}, {"O": 0.00038901, "H": 0.000394, "L": 0.000383, "C": 0.00038448, "V": 8569.41691004, "T": "2018-01-22T21:40:00", "BV": 3.33108299}, {"O": 0.00038389, "H": 0.00038939, "L": 0.00038358, "C": 0.00038358, "V": 246.77697208, "T": "2018-01-22T21:45:00", "BV": 0.09501249}, {"O": 0.00038358, "H": 0.00038826, "L": 0.0003826, "C": 0.000383, "V": 1901.36541703, "T": "2018-01-22T21:50:00", "BV": 0.72810322}, {"O": 0.00038473, "H": 0.00038871, "L": 0.00038289, "C": 0.00038871, "V": 2134.03318832, "T": "2018-01-22T21:55:00", "BV": 0.82556708}, {"O": 0.00038867, "H": 0.00038867, "L": 0.00038517, "C": 0.00038717, "V": 1070.03572408, "T": "2018-01-22T22:00:00", "BV": 0.41416016}, {"O": 0.00038517, "H": 0.00038517, "L": 0.00038302, "C": 0.00038385, "V": 1291.88547993, "T": "2018-01-22T22:05:00", "BV": 0.49596589}, {"O": 0.00038385, "H": 0.00038694, "L": 0.00038302, "C": 0.00038371, "V": 2145.54516032, "T": "2018-01-22T22:10:00", "BV": 0.82307635}, {"O": 0.00038381, "H": 0.00038896, "L": 0.00037821, "C": 0.00038852, "V": 9570.53998953, "T": "2018-01-22T22:15:00", "BV": 3.65388053}, {"O": 0.00038829, "H": 0.00038829, "L": 0.0003838, "C": 0.00038383, "V": 1602.00247239, "T": "2018-01-22T22:20:00", "BV": 0.61837675}, {"O": 0.0003875, "H": 0.00038865, "L": 0.00038381, "C": 0.00038381, "V": 3512.95604408, "T": "2018-01-22T22:25:00", "BV": 1.35858776}, {"O": 0.00038381, "H": 0.0003875, "L": 0.0003838, "C": 0.00038499, "V": 500.07504411, "T": "2018-01-22T22:30:00", "BV": 0.19256846}, {"O": 0.00038495, "H": 0.000385, "L": 0.00038373, "C": 0.000385, "V": 2876.01265305, "T": "2018-01-22T22:35:00", "BV": 1.10649719}, {"O": 0.00038499, "H": 0.00038499, "L": 0.00038374, "C": 0.00038484, "V": 1250.55480665, "T": "2018-01-22T22:40:00", "BV": 0.48136048}, {"O": 0.00038487, "H": 0.00038867, "L": 0.00038487, "C": 0.00038859, "V": 641.33062437, "T": "2018-01-22T22:45:00", "BV": 0.24819502}, {"O": 0.00038859, "H": 0.00038859, "L": 0.00038643, "C": 0.00038859, "V": 1588.58173176, "T": "2018-01-22T22:50:00", "BV": 0.61729345}, {"O": 0.00038859, "H": 0.00039085, "L": 0.00038762, "C": 0.00039085, "V": 1632.47574073, "T": "2018-01-22T22:55:00", "BV": 0.63492301}, {"O": 0.00039003, "H": 0.00039142, "L": 0.00039001, "C": 0.00039142, "V": 1291.09865292, "T": "2018-01-22T23:00:00", "BV": 0.50467509}, {"O": 0.00039143, "H": 0.00039297, "L": 0.00039085, "C": 0.00039296, "V": 1200.32427411, "T": "2018-01-22T23:05:00", "BV": 0.46961594}, {"O": 0.00039085, "H": 0.00039364, "L": 0.00039003, "C": 0.00039364, "V": 630.4153633, "T": "2018-01-22T23:10:00", "BV": 0.24657814}, {"O": 0.00038737, "H": 0.00038737, "L": 0.000378, "C": 0.00038468, "V": 12386.24965626, "T": "2018-01-22T23:15:00", "BV": 4.74102901}, {"O": 0.00038409, "H": 0.00038644, "L": 0.00038409, "C": 0.00038409, "V": 451.66685191, "T": "2018-01-22T23:20:00", "BV": 0.17419804}, {"O": 0.00038371, "H": 0.00038408, "L": 0.00038167, "C": 0.00038408, "V": 461.36876253, "T": "2018-01-22T23:25:00", "BV": 0.17670718}, {"O": 0.00038408, "H": 0.00038838, "L": 0.00038408, "C": 0.00038461, "V": 213.26289181, "T": "2018-01-22T23:30:00", "BV": 0.08211823}, {"O": 0.00038766, "H": 0.00038838, "L": 0.00038387, "C": 0.00038477, "V": 473.60329706, "T": "2018-01-22T23:35:00", "BV": 0.18359998}, {"O": 0.00038388, "H": 0.00038477, "L": 0.00038255, "C": 0.00038477, "V": 235.60270266, "T": "2018-01-22T23:40:00", "BV": 0.09022915}, {"O": 0.00038694, "H": 0.00038951, "L": 0.00038256, "C": 0.00038951, "V": 357.08908477, "T": "2018-01-22T23:45:00", "BV": 0.13747674}, {"O": 0.00038951, "H": 0.00038951, "L": 0.00038167, "C": 0.000387, "V": 911.78753997, "T": "2018-01-22T23:50:00", "BV": 0.35268878}, {"O": 0.00038701, "H": 0.00038952, "L": 0.00038387, "C": 0.00038837, "V": 982.94631068, "T": "2018-01-22T23:55:00", "BV": 0.38109221}, {"O": 0.00038837, "H": 0.00038838, "L": 0.00038837, "C": 0.00038838, "V": 901.6624565, "T": "2018-01-23T00:00:00", "BV": 0.35018343}, {"O": 0.00038839, "H": 0.00038952, "L": 0.00038177, "C": 0.00038249, "V": 1714.30177857, "T": "2018-01-23T00:05:00", "BV": 0.66231695}, {"O": 0.0003836, "H": 0.00038855, "L": 0.0003836, "C": 0.00038855, "V": 11.12515759, "T": "2018-01-23T00:10:00", "BV": 0.004281}, {"O": 0.00038694, "H": 0.00038923, "L": 0.0003841, "C": 0.00038478, "V": 729.09109903, "T": "2018-01-23T00:15:00", "BV": 0.28262736}, {"O": 0.00038433, "H": 0.0003933, "L": 0.00038433, "C": 0.0003933, "V": 1008.52516674, "T": "2018-01-23T00:20:00", "BV": 0.39279634}, {"O": 0.000392, "H": 0.000392, "L": 0.00039003, "C": 0.00039176, "V": 126.79475205, "T": "2018-01-23T00:25:00", "BV": 0.04967138}, {"O": 0.00039175, "H": 0.00039307, "L": 0.0003876, "C": 0.0003876, "V": 73.61962901, "T": "2018-01-23T00:30:00", "BV": 0.02884748}, {"O": 0.00039175, "H": 0.00039299, "L": 0.00038779, "C": 0.0003929, "V": 141.88803342, "T": "2018-01-23T00:35:00", "BV": 0.05556225}, {"O": 0.00039001, "H": 0.00039315, "L": 0.00038794, "C": 0.00039315, "V": 596.60918892, "T": "2018-01-23T00:40:00", "BV": 0.2325996}, {"O": 0.00038799, "H": 0.00039003, "L": 0.00038608, "C": 0.0003882, "V": 463.82543208, "T": "2018-01-23T00:45:00", "BV": 0.1800888}, {"O": 0.000388, "H": 0.00039261, "L": 0.00038592, "C": 0.00039261, "V": 259.27764175, "T": "2018-01-23T00:50:00", "BV": 0.10130097}, {"O": 0.00039003, "H": 0.00039003, "L": 0.00039003, "C": 0.00039003, "V": 34.85330751, "T": "2018-01-23T00:55:00", "BV": 0.01359382}, {"O": 0.00039002, "H": 0.00039003, "L": 0.0003881, "C": 0.00039, "V": 174.47255845, "T": "2018-01-23T01:00:00", "BV": 0.0678422}, {"O": 0.00038997, "H": 0.00038998, "L": 0.00038996, "C": 0.00038996, "V": 146.8521964, "T": "2018-01-23T01:05:00", "BV": 0.0572676}, {"O": 0.00038809, "H": 0.00039003, "L": 0.00038202, "C": 0.00038488, "V": 1271.74432433, "T": "2018-01-23T01:10:00", "BV": 0.4926245}, {"O": 0.000385, "H": 0.00038912, "L": 0.00038488, "C": 0.00038604, "V": 156.10733957, "T": "2018-01-23T01:15:00", "BV": 0.0604089}, {"O": 0.00038903, "H": 0.00038903, "L": 0.00038488, "C": 0.00038903, "V": 83.54967351, "T": "2018-01-23T01:20:00", "BV": 0.03220608}, {"O": 0.00038903, "H": 0.00038982, "L": 0.00038501, "C": 0.00038982, "V": 157.43867062, "T": "2018-01-23T01:25:00", "BV": 0.06121823}, {"O": 0.00038982, "H": 0.00039003, "L": 0.00038536, "C": 0.00038749, "V": 532.72410677, "T": "2018-01-23T01:30:00", "BV": 0.20753273}, {"O": 0.00039002, "H": 0.00039003, "L": 0.000389, "C": 0.00039003, "V": 219.94457429, "T": "2018-01-23T01:35:00", "BV": 0.08570115}, {"O": 0.00039002, "H": 0.00039003, "L": 0.000389, "C": 0.00039003, "V": 111.70291044, "T": "2018-01-23T01:40:00", "BV": 0.04355904}, {"O": 0.00039002, "H": 0.00039364, "L": 0.00039002, "C": 0.00039364, "V": 116.55944075, "T": "2018-01-23T01:45:00", "BV": 0.04561796}, {"O": 0.00039007, "H": 0.00039364, "L": 0.00039003, "C": 0.00039199, "V": 253.11234722, "T": "2018-01-23T01:50:00", "BV": 0.09948672}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00039002, "C": 0.00039199, "V": 546.09709873, "T": "2018-01-23T01:55:00", "BV": 0.21323337}, {"O": 0.00039198, "H": 0.00039199, "L": 0.00038902, "C": 0.00038902, "V": 632.70805981, "T": "2018-01-23T02:00:00", "BV": 0.24723249}, {"O": 0.00039198, "H": 0.00039232, "L": 0.000389, "C": 0.00038904, "V": 972.38782739, "T": "2018-01-23T02:05:00", "BV": 0.37844943}, {"O": 0.00039219, "H": 0.00039219, "L": 0.000389, "C": 0.000389, "V": 1028.68234703, "T": "2018-01-23T02:10:00", "BV": 0.40026569}, {"O": 0.00039208, "H": 0.00039315, "L": 0.000389, "C": 0.00039002, "V": 78.77959646, "T": "2018-01-23T02:15:00", "BV": 0.030808}, {"O": 0.00038911, "H": 0.00039001, "L": 0.00038908, "C": 0.00039, "V": 746.16954219, "T": "2018-01-23T02:20:00", "BV": 0.29041835}, {"O": 0.00038908, "H": 0.00039002, "L": 0.00038709, "C": 0.00038908, "V": 963.07554396, "T": "2018-01-23T02:25:00", "BV": 0.37462355}, {"O": 0.00038694, "H": 0.00038894, "L": 0.00038201, "C": 0.00038242, "V": 1167.85176369, "T": "2018-01-23T02:30:00", "BV": 0.44716781}, {"O": 0.00038905, "H": 0.00038997, "L": 0.00038333, "C": 0.00038997, "V": 353.44865183, "T": "2018-01-23T02:35:00", "BV": 0.13732232}, {"O": 0.00038908, "H": 0.00038908, "L": 0.00038387, "C": 0.00038899, "V": 191.88798356, "T": "2018-01-23T02:40:00", "BV": 0.07384514}, {"O": 0.00038387, "H": 0.00039399, "L": 0.00038387, "C": 0.00039398, "V": 1027.50727526, "T": "2018-01-23T02:45:00", "BV": 0.40181091}, {"O": 0.00038669, "H": 0.00039376, "L": 0.00038669, "C": 0.00039376, "V": 306.55186715, "T": "2018-01-23T02:50:00", "BV": 0.11857784}, {"O": 0.00038694, "H": 0.0003955, "L": 0.00038693, "C": 0.00039403, "V": 1726.27508156, "T": "2018-01-23T02:55:00", "BV": 0.67897367}, {"O": 0.000394, "H": 0.00041199, "L": 0.000394, "C": 0.00041087, "V": 24441.61937826, "T": "2018-01-23T03:00:00", "BV": 9.88876205}, {"O": 0.000409, "H": 0.00041872, "L": 0.00040379, "C": 0.00041296, "V": 32166.33824211, "T": "2018-01-23T03:05:00", "BV": 13.27174478}, {"O": 0.00041296, "H": 0.0004235, "L": 0.00040949, "C": 0.00041001, "V": 15408.7994528, "T": "2018-01-23T03:10:00", "BV": 6.47076474}, {"O": 0.00041132, "H": 0.00041788, "L": 0.00040205, "C": 0.00040904, "V": 5023.49998923, "T": "2018-01-23T03:15:00", "BV": 2.05776663}, {"O": 0.00040863, "H": 0.00040863, "L": 0.00040144, "C": 0.000402, "V": 3608.39193682, "T": "2018-01-23T03:20:00", "BV": 1.45732319}, {"O": 0.00040174, "H": 0.00040207, "L": 0.0003915, "C": 0.0004, "V": 4955.07237714, "T": "2018-01-23T03:25:00", "BV": 1.97573307}, {"O": 0.00040207, "H": 0.00040207, "L": 0.00039311, "C": 0.00040074, "V": 1560.20571576, "T": "2018-01-23T03:30:00", "BV": 0.62040706}, {"O": 0.00040058, "H": 0.00040544, "L": 0.00039833, "C": 0.00039833, "V": 1224.67033199, "T": "2018-01-23T03:35:00", "BV": 0.48991974}, {"O": 0.00039835, "H": 0.00040545, "L": 0.00039833, "C": 0.0004, "V": 657.09858136, "T": "2018-01-23T03:40:00", "BV": 0.26318131}, {"O": 0.00040545, "H": 0.00040913, "L": 0.00040545, "C": 0.00040661, "V": 2651.11466879, "T": "2018-01-23T03:45:00", "BV": 1.07882674}, {"O": 0.00041, "H": 0.00041209, "L": 0.00040659, "C": 0.00040659, "V": 1740.61315759, "T": "2018-01-23T03:50:00", "BV": 0.71165494}, {"O": 0.0004099, "H": 0.0004099, "L": 0.000406, "C": 0.000406, "V": 444.3483878, "T": "2018-01-23T03:55:00", "BV": 0.18139301}, {"O": 0.000406, "H": 0.00040913, "L": 0.00040545, "C": 0.00040913, "V": 537.82944271, "T": "2018-01-23T04:00:00", "BV": 0.21868178}, {"O": 0.00040547, "H": 0.00040547, "L": 0.000401, "C": 0.00040264, "V": 339.13946471, "T": "2018-01-23T04:05:00", "BV": 0.1367419}, {"O": 0.00040259, "H": 0.00041286, "L": 0.00040259, "C": 0.00041282, "V": 3056.07182144, "T": "2018-01-23T04:10:00", "BV": 1.25965983}, {"O": 0.00041282, "H": 0.0004154, "L": 0.00040675, "C": 0.0004103, "V": 1256.14658897, "T": "2018-01-23T04:15:00", "BV": 0.51629571}, {"O": 0.00041526, "H": 0.00041545, "L": 0.0004104, "C": 0.0004104, "V": 376.62149368, "T": "2018-01-23T04:20:00", "BV": 0.15578171}, {"O": 0.000412, "H": 0.00041543, "L": 0.00040836, "C": 0.00040836, "V": 1135.5886353, "T": "2018-01-23T04:25:00", "BV": 0.46721424}, {"O": 0.0004104, "H": 0.0004104, "L": 0.00040796, "C": 0.00040796, "V": 355.75557188, "T": "2018-01-23T04:30:00", "BV": 0.14581469}, {"O": 0.0004104, "H": 0.000413, "L": 0.00040523, "C": 0.00040796, "V": 3501.51566713, "T": "2018-01-23T04:35:00", "BV": 1.42766267}, {"O": 0.00040796, "H": 0.00040796, "L": 0.00040526, "C": 0.00040526, "V": 208.72913175, "T": "2018-01-23T04:40:00", "BV": 0.08485955}, {"O": 0.00040797, "H": 0.00040913, "L": 0.00040796, "C": 0.00040913, "V": 144.1895211, "T": "2018-01-23T04:45:00", "BV": 0.05882986}, {"O": 0.00040913, "H": 0.0004118, "L": 0.00040704, "C": 0.00040734, "V": 310.29790336, "T": "2018-01-23T04:50:00", "BV": 0.12655419}, {"O": 0.0004075, "H": 0.00040932, "L": 0.0004075, "C": 0.00040929, "V": 512.5813221, "T": "2018-01-23T04:55:00", "BV": 0.20905492}, {"O": 0.00040929, "H": 0.0004118, "L": 0.000407, "C": 0.00041009, "V": 370.35020522, "T": "2018-01-23T05:00:00", "BV": 0.15135026}, {"O": 0.00041009, "H": 0.00041139, "L": 0.00040989, "C": 0.00040989, "V": 228.72863162, "T": "2018-01-23T05:05:00", "BV": 0.09380505}, {"O": 0.00040965, "H": 0.00040975, "L": 0.0004, "C": 0.00040587, "V": 1410.05079823, "T": "2018-01-23T05:10:00", "BV": 0.56898403}, {"O": 0.00040584, "H": 0.00040627, "L": 0.0004, "C": 0.00040625, "V": 601.79885527, "T": "2018-01-23T05:15:00", "BV": 0.24249246}, {"O": 0.00040581, "H": 0.00040626, "L": 0.000398, "C": 0.00040626, "V": 2610.39562762, "T": "2018-01-23T05:20:00", "BV": 1.05029146}, {"O": 0.00040512, "H": 0.00040626, "L": 0.00040041, "C": 0.00040625, "V": 295.72022832, "T": "2018-01-23T05:25:00", "BV": 0.11864961}, {"O": 0.00040625, "H": 0.00040625, "L": 0.000402, "C": 0.00040304, "V": 56.45365673, "T": "2018-01-23T05:30:00", "BV": 0.02277113}, {"O": 0.00040304, "H": 0.00040304, "L": 0.00040266, "C": 0.00040266, "V": 1183.36410463, "T": "2018-01-23T05:35:00", "BV": 0.47692717}, {"O": 0.00040304, "H": 0.00040304, "L": 0.000398, "C": 0.00039947, "V": 1516.78259276, "T": "2018-01-23T05:40:00", "BV": 0.60658818}, {"O": 0.00039732, "H": 0.00040234, "L": 0.00039732, "C": 0.00040234, "V": 387.41369864, "T": "2018-01-23T05:45:00", "BV": 0.15451511}, {"O": 0.00039837, "H": 0.00040233, "L": 0.00039837, "C": 0.00040223, "V": 497.14514295, "T": "2018-01-23T05:50:00", "BV": 0.19844488}, {"O": 0.00040223, "H": 0.00040224, "L": 0.00039839, "C": 0.00040224, "V": 86.0110482, "T": "2018-01-23T05:55:00", "BV": 0.03457229}, {"O": 0.00039842, "H": 0.00040224, "L": 0.00039842, "C": 0.00040224, "V": 1165.13799393, "T": "2018-01-23T06:00:00", "BV": 0.46829945}, {"O": 0.0004, "H": 0.00040223, "L": 0.00039284, "C": 0.00040223, "V": 761.76702019, "T": "2018-01-23T06:05:00", "BV": 0.30408186}, {"O": 0.00040223, "H": 0.00040224, "L": 0.00040223, "C": 0.00040223, "V": 1244.80119557, "T": "2018-01-23T06:10:00", "BV": 0.50070762}, {"O": 0.00040266, "H": 0.00040626, "L": 0.00039821, "C": 0.00039833, "V": 408.0616851, "T": "2018-01-23T06:15:00", "BV": 0.16330343}, {"O": 0.00039843, "H": 0.00040751, "L": 0.000398, "C": 0.000398, "V": 555.58408662, "T": "2018-01-23T06:20:00", "BV": 0.22393632}, {"O": 0.00039803, "H": 0.00040566, "L": 0.000398, "C": 0.00040198, "V": 5353.19069306, "T": "2018-01-23T06:25:00", "BV": 2.15113664}, {"O": 0.0003995, "H": 0.0004019, "L": 0.00039806, "C": 0.00040157, "V": 528.00780557, "T": "2018-01-23T06:30:00", "BV": 0.21050212}, {"O": 0.00040144, "H": 0.00040144, "L": 0.0003984, "C": 0.0003984, "V": 312.85472001, "T": "2018-01-23T06:35:00", "BV": 0.12552532}, {"O": 0.00040139, "H": 0.00040193, "L": 0.000395, "C": 0.00039669, "V": 3711.5686869, "T": "2018-01-23T06:40:00", "BV": 1.49038586}, {"O": 0.00039669, "H": 0.00040093, "L": 0.00039669, "C": 0.00039669, "V": 1275.04153293, "T": "2018-01-23T06:45:00", "BV": 0.50767188}, {"O": 0.00039847, "H": 0.00039847, "L": 0.00039299, "C": 0.00039847, "V": 1017.59185093, "T": "2018-01-23T06:50:00", "BV": 0.40499639}, {"O": 0.00039847, "H": 0.00039847, "L": 0.00039842, "C": 0.00039847, "V": 2878.24394892, "T": "2018-01-23T06:55:00", "BV": 1.14689}, {"O": 0.00039847, "H": 0.00040088, "L": 0.00039491, "C": 0.00039491, "V": 692.76019148, "T": "2018-01-23T07:00:00", "BV": 0.27609729}, {"O": 0.0003935, "H": 0.0003963, "L": 0.00039266, "C": 0.0003962, "V": 786.7698191, "T": "2018-01-23T07:05:00", "BV": 0.30940409}, {"O": 0.00039461, "H": 0.00039501, "L": 0.000392, "C": 0.00039257, "V": 8666.72931321, "T": "2018-01-23T07:10:00", "BV": 3.40189063}, {"O": 0.00039257, "H": 0.00039259, "L": 0.00039207, "C": 0.00039207, "V": 1401.24071632, "T": "2018-01-23T07:15:00", "BV": 0.5499526}, {"O": 0.00039217, "H": 0.00040014, "L": 0.00039217, "C": 0.00039875, "V": 1574.79288628, "T": "2018-01-23T07:20:00", "BV": 0.61906919}, {"O": 0.00039798, "H": 0.00039865, "L": 0.00039324, "C": 0.00039788, "V": 776.34564229, "T": "2018-01-23T07:25:00", "BV": 0.30630196}, {"O": 0.00039786, "H": 0.00039786, "L": 0.00039583, "C": 0.00039583, "V": 112.05437723, "T": "2018-01-23T07:30:00", "BV": 0.04436057}, {"O": 0.00039351, "H": 0.00039351, "L": 0.0003935, "C": 0.0003935, "V": 278.22591038, "T": "2018-01-23T07:35:00", "BV": 0.10948218}, {"O": 0.00039582, "H": 0.00039582, "L": 0.000395, "C": 0.000395, "V": 157.32784958, "T": "2018-01-23T07:40:00", "BV": 0.06214983}, {"O": 0.000395, "H": 0.00039582, "L": 0.000395, "C": 0.00039582, "V": 10024.32646432, "T": "2018-01-23T07:45:00", "BV": 3.96774115}, {"O": 0.00039582, "H": 0.00039582, "L": 0.0003935, "C": 0.0003936, "V": 59.84616999, "T": "2018-01-23T07:50:00", "BV": 0.02362727}, {"O": 0.0003936, "H": 0.00039582, "L": 0.0003936, "C": 0.00039582, "V": 1394.75167266, "T": "2018-01-23T07:55:00", "BV": 0.55132367}, {"O": 0.00039582, "H": 0.00039591, "L": 0.00039582, "C": 0.00039591, "V": 419.04210877, "T": "2018-01-23T08:00:00", "BV": 0.16587503}, {"O": 0.00039591, "H": 0.00039956, "L": 0.00039591, "C": 0.00039602, "V": 337.46436316, "T": "2018-01-23T08:05:00", "BV": 0.13461065}, {"O": 0.0003961, "H": 0.00039956, "L": 0.00039591, "C": 0.00039951, "V": 1722.72966307, "T": "2018-01-23T08:10:00", "BV": 0.68247264}, {"O": 0.00039896, "H": 0.00039896, "L": 0.00039786, "C": 0.00039786, "V": 275.40735579, "T": "2018-01-23T08:15:00", "BV": 0.10976997}, {"O": 0.00039775, "H": 0.000398, "L": 0.0003963, "C": 0.00039775, "V": 243.13519015, "T": "2018-01-23T08:20:00", "BV": 0.0967021}, {"O": 0.00039775, "H": 0.00040036, "L": 0.0003963, "C": 0.0003963, "V": 1737.4293938, "T": "2018-01-23T08:25:00", "BV": 0.69141723}, {"O": 0.0003963, "H": 0.00039938, "L": 0.0003963, "C": 0.0003964, "V": 90.06460085, "T": "2018-01-23T08:30:00", "BV": 0.03571663}, {"O": 0.0003964, "H": 0.00039936, "L": 0.00039591, "C": 0.0003993, "V": 1197.35280168, "T": "2018-01-23T08:35:00", "BV": 0.47480151}, {"O": 0.0003993, "H": 0.0003993, "L": 0.00039591, "C": 0.00039591, "V": 172.86577087, "T": "2018-01-23T08:40:00", "BV": 0.06878365}, {"O": 0.0003959, "H": 0.00039925, "L": 0.00039501, "C": 0.00039925, "V": 631.68777527, "T": "2018-01-23T08:45:00", "BV": 0.2498889}, {"O": 0.00039923, "H": 0.00039923, "L": 0.00039502, "C": 0.00039502, "V": 1200.5035531, "T": "2018-01-23T08:50:00", "BV": 0.47858874}, {"O": 0.0003958, "H": 0.00039897, "L": 0.00039501, "C": 0.00039501, "V": 563.59679542, "T": "2018-01-23T08:55:00", "BV": 0.22336876}, {"O": 0.00039502, "H": 0.00039918, "L": 0.00039502, "C": 0.00039864, "V": 604.63874309, "T": "2018-01-23T09:00:00", "BV": 0.24094343}, {"O": 0.00039509, "H": 0.00039509, "L": 0.00039504, "C": 0.00039504, "V": 173.30343839, "T": "2018-01-23T09:05:00", "BV": 0.06846453}, {"O": 0.00039881, "H": 0.00039918, "L": 0.00039501, "C": 0.00039918, "V": 3450.97100666, "T": "2018-01-23T09:10:00", "BV": 1.36463183}, {"O": 0.00039501, "H": 0.00039918, "L": 0.00039501, "C": 0.00039518, "V": 672.1341691, "T": "2018-01-23T09:15:00", "BV": 0.26551694}, {"O": 0.00039517, "H": 0.00039517, "L": 0.00039, "C": 0.00039068, "V": 2971.12006429, "T": "2018-01-23T09:20:00", "BV": 1.16244017}, {"O": 0.00039075, "H": 0.00039898, "L": 0.00039068, "C": 0.00039895, "V": 4659.25393746, "T": "2018-01-23T09:25:00", "BV": 1.82577082}, {"O": 0.00039895, "H": 0.0003995, "L": 0.00039266, "C": 0.00039266, "V": 1484.238896, "T": "2018-01-23T09:30:00", "BV": 0.59252459}, {"O": 0.0003927, "H": 0.00039947, "L": 0.0003927, "C": 0.00039947, "V": 2291.31373138, "T": "2018-01-23T09:35:00", "BV": 0.91495139}, {"O": 0.00039947, "H": 0.0003995, "L": 0.00039935, "C": 0.00039935, "V": 848.29193544, "T": "2018-01-23T09:40:00", "BV": 0.33881395}, {"O": 0.00039935, "H": 0.00039999, "L": 0.00039935, "C": 0.00039999, "V": 462.49236354, "T": "2018-01-23T09:45:00", "BV": 0.18493055}, {"O": 0.00039935, "H": 0.00040089, "L": 0.00039935, "C": 0.00039999, "V": 662.80735531, "T": "2018-01-23T09:50:00", "BV": 0.26509066}, {"O": 0.00040089, "H": 0.00040099, "L": 0.00039999, "C": 0.00040099, "V": 1035.60332802, "T": "2018-01-23T09:55:00", "BV": 0.4146111}, {"O": 0.00040092, "H": 0.00040102, "L": 0.00040089, "C": 0.00040102, "V": 4640.45906946, "T": "2018-01-23T10:00:00", "BV": 1.86056011}, {"O": 0.00040105, "H": 0.00040105, "L": 0.00040102, "C": 0.00040102, "V": 75.42922879, "T": "2018-01-23T10:05:00", "BV": 0.03024869}, {"O": 0.00040104, "H": 0.00040291, "L": 0.00040104, "C": 0.00040291, "V": 2605.71435378, "T": "2018-01-23T10:10:00", "BV": 1.04853274}, {"O": 0.0004029, "H": 0.00040291, "L": 0.00040089, "C": 0.00040089, "V": 2909.34393078, "T": "2018-01-23T10:15:00", "BV": 1.1721762}, {"O": 0.00040089, "H": 0.00040089, "L": 0.00039948, "C": 0.00039954, "V": 750.19687904, "T": "2018-01-23T10:20:00", "BV": 0.29972024}, {"O": 0.00039961, "H": 0.00040291, "L": 0.0003996, "C": 0.00039962, "V": 313.19562393, "T": "2018-01-23T10:25:00", "BV": 0.12540264}, {"O": 0.00039962, "H": 0.0004028, "L": 0.0003996, "C": 0.0003996, "V": 864.65065741, "T": "2018-01-23T10:30:00", "BV": 0.34567579}, {"O": 0.0003996, "H": 0.00039962, "L": 0.0003996, "C": 0.00039962, "V": 715.58137409, "T": "2018-01-23T10:35:00", "BV": 0.28594685}, {"O": 0.00039962, "H": 0.00039962, "L": 0.00039962, "C": 0.00039962, "V": 86.23723733, "T": "2018-01-23T10:40:00", "BV": 0.03446212}, {"O": 0.000402, "H": 0.00040423, "L": 0.000402, "C": 0.00040355, "V": 1398.96271358, "T": "2018-01-23T10:45:00", "BV": 0.56430929}, {"O": 0.00040291, "H": 0.00040534, "L": 0.00040291, "C": 0.00040532, "V": 1314.7043466, "T": "2018-01-23T10:50:00", "BV": 0.53241439}, {"O": 0.00040532, "H": 0.00040533, "L": 0.00040291, "C": 0.00040533, "V": 31.36501742, "T": "2018-01-23T10:55:00", "BV": 0.01265747}, {"O": 0.00040533, "H": 0.00040534, "L": 0.00040292, "C": 0.00040334, "V": 626.80669695, "T": "2018-01-23T11:00:00", "BV": 0.25331242}, {"O": 0.00040334, "H": 0.00040675, "L": 0.00040292, "C": 0.00040292, "V": 1985.24154423, "T": "2018-01-23T11:05:00", "BV": 0.80040777}, {"O": 0.00040671, "H": 0.00040672, "L": 0.00040292, "C": 0.0004067, "V": 30.84051325, "T": "2018-01-23T11:10:00", "BV": 0.01248413}, {"O": 0.00040306, "H": 0.00040668, "L": 0.00040306, "C": 0.00040316, "V": 246.43490999, "T": "2018-01-23T11:15:00", "BV": 0.09938566}, {"O": 0.00040516, "H": 0.00040516, "L": 0.00039339, "C": 0.00040507, "V": 1280.35747095, "T": "2018-01-23T11:20:00", "BV": 0.51197612}, {"O": 0.00040513, "H": 0.00040514, "L": 0.00039785, "C": 0.00040415, "V": 3287.51933651, "T": "2018-01-23T11:25:00", "BV": 1.31355832}, {"O": 0.0004, "H": 0.0004, "L": 0.00039928, "C": 0.00039928, "V": 678.77021407, "T": "2018-01-23T11:30:00", "BV": 0.2711988}, {"O": 0.00039928, "H": 0.00039928, "L": 0.0003963, "C": 0.00039821, "V": 459.52802829, "T": "2018-01-23T11:35:00", "BV": 0.18333833}, {"O": 0.00039633, "H": 0.00039821, "L": 0.00039606, "C": 0.00039658, "V": 2686.85952464, "T": "2018-01-23T11:40:00", "BV": 1.06535684}, {"O": 0.00039658, "H": 0.0003992, "L": 0.00039658, "C": 0.0003992, "V": 502.37210829, "T": "2018-01-23T11:45:00", "BV": 0.19955911}, {"O": 0.0003992, "H": 0.0003992, "L": 0.00039431, "C": 0.00039589, "V": 1037.48120274, "T": "2018-01-23T11:50:00", "BV": 0.41263562}, {"O": 0.000398, "H": 0.0003992, "L": 0.00039601, "C": 0.0003992, "V": 885.4552381, "T": "2018-01-23T11:55:00", "BV": 0.35307328}, {"O": 0.0003992, "H": 0.0003992, "L": 0.00039601, "C": 0.0003992, "V": 1200.19161403, "T": "2018-01-23T12:00:00", "BV": 0.47833309}, {"O": 0.00039919, "H": 0.0003992, "L": 0.00039918, "C": 0.00039918, "V": 68.88794905, "T": "2018-01-23T12:05:00", "BV": 0.02749955}, {"O": 0.00039917, "H": 0.00039947, "L": 0.000396, "C": 0.00039947, "V": 729.65864172, "T": "2018-01-23T12:10:00", "BV": 0.28982498}, {"O": 0.00040097, "H": 0.00040265, "L": 0.00040097, "C": 0.00040097, "V": 317.09058579, "T": "2018-01-23T12:15:00", "BV": 0.12748821}, {"O": 0.000401, "H": 0.0004025, "L": 0.00039601, "C": 0.00039601, "V": 477.60267227, "T": "2018-01-23T12:20:00", "BV": 0.19094572}, {"O": 0.00039601, "H": 0.00039601, "L": 0.000396, "C": 0.000396, "V": 212.05940931, "T": "2018-01-23T12:25:00", "BV": 0.08397557}, {"O": 0.000397, "H": 0.00039896, "L": 0.000397, "C": 0.00039891, "V": 76.20478963, "T": "2018-01-23T12:30:00", "BV": 0.03034896}, {"O": 0.0003989, "H": 0.00039891, "L": 0.00039589, "C": 0.00039589, "V": 281.55515475, "T": "2018-01-23T12:35:00", "BV": 0.11198379}, {"O": 0.00039889, "H": 0.00039889, "L": 0.00039589, "C": 0.00039592, "V": 420.92479495, "T": "2018-01-23T12:40:00", "BV": 0.16713133}, {"O": 0.00039592, "H": 0.00039887, "L": 0.00038896, "C": 0.00038896, "V": 1712.20919405, "T": "2018-01-23T12:45:00", "BV": 0.6749804}, {"O": 0.0003963, "H": 0.00039887, "L": 0.0003953, "C": 0.00039887, "V": 9698.96107313, "T": "2018-01-23T12:50:00", "BV": 3.86454929}, {"O": 0.00039889, "H": 0.00039889, "L": 0.00039143, "C": 0.00039143, "V": 515.44737992, "T": "2018-01-23T12:55:00", "BV": 0.20424969}, {"O": 0.0003953, "H": 0.0003953, "L": 0.0003953, "C": 0.0003953, "V": 20.30681947, "T": "2018-01-23T13:00:00", "BV": 0.00802727}, {"O": 0.0003963, "H": 0.00039889, "L": 0.00039589, "C": 0.00039888, "V": 183.95283551, "T": "2018-01-23T13:05:00", "BV": 0.07308097}, {"O": 0.00039535, "H": 0.00039889, "L": 0.00039534, "C": 0.00039889, "V": 238.93264733, "T": "2018-01-23T13:10:00", "BV": 0.09472079}, {"O": 0.00039889, "H": 0.00039889, "L": 0.00039345, "C": 0.00039888, "V": 542.89667032, "T": "2018-01-23T13:15:00", "BV": 0.21529278}, {"O": 0.00039888, "H": 0.0003989, "L": 0.00039348, "C": 0.0003989, "V": 1003.43516948, "T": "2018-01-23T13:20:00", "BV": 0.39586853}, {"O": 0.0003989, "H": 0.0004023, "L": 0.0003989, "C": 0.00040153, "V": 117.36963159, "T": "2018-01-23T13:25:00", "BV": 0.04690443}, {"O": 0.00040153, "H": 0.0004023, "L": 0.0004013, "C": 0.0004015, "V": 1365.52952191, "T": "2018-01-23T13:30:00", "BV": 0.5481502}, {"O": 0.00040229, "H": 0.0004023, "L": 0.00039999, "C": 0.0004, "V": 1459.10323547, "T": "2018-01-23T13:35:00", "BV": 0.58556541}, {"O": 0.0004, "H": 0.0004023, "L": 0.00039999, "C": 0.00040099, "V": 302.09147155, "T": "2018-01-23T13:40:00", "BV": 0.12100247}, {"O": 0.0004015, "H": 0.0004015, "L": 0.00040017, "C": 0.00040106, "V": 420.42430253, "T": "2018-01-23T13:45:00", "BV": 0.1685161}, {"O": 0.0004015, "H": 0.00040579, "L": 0.00040098, "C": 0.00040098, "V": 6392.0463802, "T": "2018-01-23T13:50:00", "BV": 2.56339632}, {"O": 0.00040098, "H": 0.00040411, "L": 0.00040098, "C": 0.0004041, "V": 274.88050561, "T": "2018-01-23T13:55:00", "BV": 0.11056602}, {"O": 0.00040404, "H": 0.00040404, "L": 0.000402, "C": 0.00040303, "V": 364.87451088, "T": "2018-01-23T14:00:00", "BV": 0.14728587}, {"O": 0.00040303, "H": 0.0004046, "L": 0.0004022, "C": 0.0004046, "V": 275.77504741, "T": "2018-01-23T14:05:00", "BV": 0.11109565}, {"O": 0.0004022, "H": 0.00040301, "L": 0.0004022, "C": 0.00040297, "V": 144.27393526, "T": "2018-01-23T14:10:00", "BV": 0.05811363}, {"O": 0.0004022, "H": 0.000406, "L": 0.00040127, "C": 0.000406, "V": 1315.21495379, "T": "2018-01-23T14:15:00", "BV": 0.53036571}, {"O": 0.00040249, "H": 0.00040249, "L": 0.0003989, "C": 0.0003989, "V": 5388.57405951, "T": "2018-01-23T14:20:00", "BV": 2.15694527}, {"O": 0.00039698, "H": 0.00040266, "L": 0.0003963, "C": 0.00039947, "V": 1609.35176336, "T": "2018-01-23T14:25:00", "BV": 0.64170238}, {"O": 0.00039721, "H": 0.00040164, "L": 0.00039719, "C": 0.000401, "V": 4735.10535785, "T": "2018-01-23T14:30:00", "BV": 1.88085321}, {"O": 0.0003972, "H": 0.00040238, "L": 0.0003972, "C": 0.0003975, "V": 4194.42157515, "T": "2018-01-23T14:35:00", "BV": 1.67232736}, {"O": 0.00040218, "H": 0.00040218, "L": 0.00040217, "C": 0.00040217, "V": 216.72381718, "T": "2018-01-23T14:40:00", "BV": 0.08716034}, {"O": 0.00040213, "H": 0.00040213, "L": 0.00039776, "C": 0.0004021, "V": 235.68889242, "T": "2018-01-23T14:45:00", "BV": 0.09405212}, {"O": 0.00039775, "H": 0.00039777, "L": 0.0003973, "C": 0.0003973, "V": 2757.21335003, "T": "2018-01-23T14:50:00", "BV": 1.09665272}, {"O": 0.0003973, "H": 0.00039777, "L": 0.0003973, "C": 0.00039777, "V": 3669.45280456, "T": "2018-01-23T14:55:00", "BV": 1.45952508}, {"O": 0.00039777, "H": 0.00040209, "L": 0.00039732, "C": 0.0003976, "V": 1031.16795604, "T": "2018-01-23T15:00:00", "BV": 0.41119316}, {"O": 0.00040175, "H": 0.00040175, "L": 0.00039801, "C": 0.00039987, "V": 105.03308388, "T": "2018-01-23T15:05:00", "BV": 0.04199505}, {"O": 0.00039984, "H": 0.00039984, "L": 0.00039752, "C": 0.00039977, "V": 1190.56943206, "T": "2018-01-23T15:10:00", "BV": 0.47424372}, {"O": 0.00039752, "H": 0.00039947, "L": 0.00039352, "C": 0.000394, "V": 1863.01343051, "T": "2018-01-23T15:15:00", "BV": 0.73892514}, {"O": 0.00039402, "H": 0.00039865, "L": 0.00039394, "C": 0.00039405, "V": 975.55381438, "T": "2018-01-23T15:20:00", "BV": 0.38438304}, {"O": 0.00039522, "H": 0.00039857, "L": 0.00039522, "C": 0.00039524, "V": 987.92354524, "T": "2018-01-23T15:25:00", "BV": 0.39069405}, {"O": 0.0003961, "H": 0.0003961, "L": 0.0003961, "C": 0.0003961, "V": 11.0, "T": "2018-01-23T15:30:00", "BV": 0.0043571}, {"O": 0.0003961, "H": 0.00039847, "L": 0.000396, "C": 0.00039844, "V": 6409.36266337, "T": "2018-01-23T15:35:00", "BV": 2.55111223}, {"O": 0.00039844, "H": 0.00039932, "L": 0.000396, "C": 0.00039932, "V": 705.13640509, "T": "2018-01-23T15:40:00", "BV": 0.28012569}, {"O": 0.00039932, "H": 0.00039932, "L": 0.00039322, "C": 0.00039416, "V": 2827.55004822, "T": "2018-01-23T15:45:00", "BV": 1.11400537}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039324, "C": 0.00039325, "V": 300.84455266, "T": "2018-01-23T15:50:00", "BV": 0.11857239}, {"O": 0.0003959, "H": 0.00039796, "L": 0.00039325, "C": 0.00039328, "V": 1418.21019047, "T": "2018-01-23T15:55:00", "BV": 0.56111845}, {"O": 0.00039796, "H": 0.0003989, "L": 0.00039259, "C": 0.00039872, "V": 8344.56959655, "T": "2018-01-23T16:00:00", "BV": 3.31188046}, {"O": 0.00039409, "H": 0.00039861, "L": 0.00039409, "C": 0.000395, "V": 229.73300728, "T": "2018-01-23T16:05:00", "BV": 0.09073925}, {"O": 0.00039865, "H": 0.0003989, "L": 0.00039857, "C": 0.0003989, "V": 463.23610246, "T": "2018-01-23T16:10:00", "BV": 0.18466475}, {"O": 0.0003989, "H": 0.0003989, "L": 0.000396, "C": 0.000396, "V": 392.95945006, "T": "2018-01-23T16:15:00", "BV": 0.15599137}, {"O": 0.00039597, "H": 0.000396, "L": 0.000395, "C": 0.000396, "V": 431.24630982, "T": "2018-01-23T16:20:00", "BV": 0.17072371}, {"O": 0.00039501, "H": 0.000396, "L": 0.000395, "C": 0.000396, "V": 1353.59229077, "T": "2018-01-23T16:25:00", "BV": 0.53528422}, {"O": 0.000396, "H": 0.00040162, "L": 0.00039502, "C": 0.00039514, "V": 1560.30938327, "T": "2018-01-23T16:30:00", "BV": 0.61788645}, {"O": 0.00039932, "H": 0.0004, "L": 0.000399, "C": 0.0004, "V": 595.99518569, "T": "2018-01-23T16:35:00", "BV": 0.23795657}, {"O": 0.0004019, "H": 0.00040386, "L": 0.0004, "C": 0.00040386, "V": 4261.51006278, "T": "2018-01-23T16:40:00", "BV": 1.71028117}, {"O": 0.00040386, "H": 0.00041788, "L": 0.000402, "C": 0.00040885, "V": 4384.5056139, "T": "2018-01-23T16:45:00", "BV": 1.79955413}, {"O": 0.00040445, "H": 0.00042, "L": 0.00040445, "C": 0.000415, "V": 12810.08317227, "T": "2018-01-23T16:50:00", "BV": 5.33024258}, {"O": 0.000415, "H": 0.0004157, "L": 0.00040828, "C": 0.0004134, "V": 2701.07241271, "T": "2018-01-23T16:55:00", "BV": 1.11451134}, {"O": 0.00040953, "H": 0.00041568, "L": 0.000409, "C": 0.00041568, "V": 1759.93635996, "T": "2018-01-23T17:00:00", "BV": 0.72499395}, {"O": 0.00041558, "H": 0.00041567, "L": 0.00041, "C": 0.00041518, "V": 1439.8012177, "T": "2018-01-23T17:05:00", "BV": 0.59217539}, {"O": 0.000415, "H": 0.00041501, "L": 0.0004102, "C": 0.00041381, "V": 1204.95746002, "T": "2018-01-23T17:10:00", "BV": 0.49690586}, {"O": 0.00041038, "H": 0.00041039, "L": 0.000409, "C": 0.000409, "V": 2083.6188481, "T": "2018-01-23T17:15:00", "BV": 0.85469885}, {"O": 0.000409, "H": 0.000411, "L": 0.00040326, "C": 0.00040408, "V": 5383.09803001, "T": "2018-01-23T17:20:00", "BV": 2.20104787}, {"O": 0.00040409, "H": 0.00040674, "L": 0.0004031, "C": 0.00040499, "V": 810.07144442, "T": "2018-01-23T17:25:00", "BV": 0.32786952}, {"O": 0.00040315, "H": 0.00040995, "L": 0.00040315, "C": 0.0004095, "V": 1624.9987443, "T": "2018-01-23T17:30:00", "BV": 0.66136355}, {"O": 0.0004095, "H": 0.0004102, "L": 0.000408, "C": 0.00040994, "V": 387.60379847, "T": "2018-01-23T17:35:00", "BV": 0.15880331}, {"O": 0.00040994, "H": 0.00041043, "L": 0.00040807, "C": 0.0004104, "V": 992.5048941, "T": "2018-01-23T17:40:00", "BV": 0.40646986}, {"O": 0.00040878, "H": 0.00041047, "L": 0.00040871, "C": 0.00040871, "V": 1021.75865622, "T": "2018-01-23T17:45:00", "BV": 0.41826477}, {"O": 0.00041047, "H": 0.00041239, "L": 0.00041, "C": 0.00041231, "V": 2098.33161177, "T": "2018-01-23T17:50:00", "BV": 0.86178984}, {"O": 0.00041231, "H": 0.00041239, "L": 0.00040994, "C": 0.00041098, "V": 3196.34490478, "T": "2018-01-23T17:55:00", "BV": 1.31184351}, {"O": 0.00041098, "H": 0.00041213, "L": 0.00040995, "C": 0.00041213, "V": 716.86148505, "T": "2018-01-23T18:00:00", "BV": 0.29499555}, {"O": 0.00040994, "H": 0.00040995, "L": 0.00040872, "C": 0.00040994, "V": 4146.49010944, "T": "2018-01-23T18:05:00", "BV": 1.69970682}, {"O": 0.00040872, "H": 0.00040994, "L": 0.00040872, "C": 0.00040872, "V": 990.2713239, "T": "2018-01-23T18:10:00", "BV": 0.40476211}, {"O": 0.00040872, "H": 0.00040948, "L": 0.00040871, "C": 0.00040948, "V": 146.19861956, "T": "2018-01-23T18:15:00", "BV": 0.05977989}, {"O": 0.00040965, "H": 0.00040966, "L": 0.00040592, "C": 0.00040592, "V": 1117.2674324, "T": "2018-01-23T18:20:00", "BV": 0.45648549}, {"O": 0.00040595, "H": 0.0004095, "L": 0.000405, "C": 0.000405, "V": 332.53968917, "T": "2018-01-23T18:25:00", "BV": 0.1350364}, {"O": 0.000405, "H": 0.00040816, "L": 0.000405, "C": 0.00040724, "V": 439.32600851, "T": "2018-01-23T18:30:00", "BV": 0.17871776}, {"O": 0.000405, "H": 0.00040831, "L": 0.00040315, "C": 0.00040604, "V": 1176.24586001, "T": "2018-01-23T18:35:00", "BV": 0.47777214}, {"O": 0.000405, "H": 0.000405, "L": 0.00040317, "C": 0.00040317, "V": 809.86517997, "T": "2018-01-23T18:40:00", "BV": 0.3279855}, {"O": 0.00040317, "H": 0.000405, "L": 0.000403, "C": 0.000405, "V": 407.51860383, "T": "2018-01-23T18:45:00", "BV": 0.1645757}, {"O": 0.000405, "H": 0.00040738, "L": 0.00040028, "C": 0.00040729, "V": 6781.26577466, "T": "2018-01-23T18:50:00", "BV": 2.74322191}, {"O": 0.0004072, "H": 0.0004072, "L": 0.00040514, "C": 0.00040515, "V": 206.31115163, "T": "2018-01-23T18:55:00", "BV": 0.08371439}, {"O": 0.00040633, "H": 0.00040634, "L": 0.00040633, "C": 0.00040634, "V": 182.95728128, "T": "2018-01-23T19:00:00", "BV": 0.07434281}, {"O": 0.00040515, "H": 0.00040636, "L": 0.00040515, "C": 0.00040636, "V": 1933.08720616, "T": "2018-01-23T19:05:00", "BV": 0.78325321}, {"O": 0.000407, "H": 0.00040951, "L": 0.00040517, "C": 0.00040517, "V": 3638.64686353, "T": "2018-01-23T19:10:00", "BV": 1.47488774}, {"O": 0.0004093, "H": 0.00040941, "L": 0.0004093, "C": 0.00040939, "V": 638.97353011, "T": "2018-01-23T19:15:00", "BV": 0.26158986}, {"O": 0.00040515, "H": 0.00040516, "L": 0.00040325, "C": 0.00040325, "V": 6775.63727224, "T": "2018-01-23T19:20:00", "BV": 2.7448029}, {"O": 0.00040325, "H": 0.00040515, "L": 0.00040002, "C": 0.00040515, "V": 2700.18402119, "T": "2018-01-23T19:25:00", "BV": 1.08674908}, {"O": 0.00040512, "H": 0.00040515, "L": 0.000405, "C": 0.000405, "V": 1614.03660983, "T": "2018-01-23T19:30:00", "BV": 0.65376009}, {"O": 0.00040501, "H": 0.00041239, "L": 0.00040501, "C": 0.00040747, "V": 4177.08116811, "T": "2018-01-23T19:35:00", "BV": 1.71569427}, {"O": 0.00040588, "H": 0.00040747, "L": 0.000405, "C": 0.00040747, "V": 1241.92294495, "T": "2018-01-23T19:40:00", "BV": 0.50359413}, {"O": 0.00040812, "H": 0.00040983, "L": 0.00040812, "C": 0.00040983, "V": 235.89202864, "T": "2018-01-23T19:45:00", "BV": 0.09666368}, {"O": 0.00041188, "H": 0.00041188, "L": 0.00040864, "C": 0.00040864, "V": 182.27049507, "T": "2018-01-23T19:50:00", "BV": 0.07451802}, {"O": 0.00040864, "H": 0.0004109, "L": 0.00040864, "C": 0.00040864, "V": 862.2852259, "T": "2018-01-23T19:55:00", "BV": 0.35244168}, {"O": 0.00040864, "H": 0.00041087, "L": 0.00040645, "C": 0.00040895, "V": 330.15825843, "T": "2018-01-23T20:00:00", "BV": 0.13475283}, {"O": 0.00041039, "H": 0.00041076, "L": 0.00041039, "C": 0.0004104, "V": 806.64676423, "T": "2018-01-23T20:05:00", "BV": 0.33109552}, {"O": 0.00041076, "H": 0.0004124, "L": 0.0004104, "C": 0.00041238, "V": 2374.77428026, "T": "2018-01-23T20:10:00", "BV": 0.97653096}, {"O": 0.00041239, "H": 0.000415, "L": 0.00041239, "C": 0.00041439, "V": 2401.47715538, "T": "2018-01-23T20:15:00", "BV": 0.99433547}, {"O": 0.00041439, "H": 0.000415, "L": 0.00041439, "C": 0.000415, "V": 817.28444429, "T": "2018-01-23T20:20:00", "BV": 0.33899552}, {"O": 0.000415, "H": 0.00041545, "L": 0.00041239, "C": 0.00041239, "V": 1645.29489318, "T": "2018-01-23T20:25:00", "BV": 0.6818875}, {"O": 0.00041239, "H": 0.00041538, "L": 0.00041039, "C": 0.00041537, "V": 819.29953328, "T": "2018-01-23T20:30:00", "BV": 0.33832415}, {"O": 0.00041537, "H": 0.00041619, "L": 0.00041254, "C": 0.00041619, "V": 1089.91507479, "T": "2018-01-23T20:35:00", "BV": 0.45292727}, {"O": 0.00041664, "H": 0.00041666, "L": 0.00041568, "C": 0.0004166, "V": 603.97294499, "T": "2018-01-23T20:40:00", "BV": 0.2514417}, {"O": 0.0004162, "H": 0.00041659, "L": 0.00041619, "C": 0.00041619, "V": 341.9901209, "T": "2018-01-23T20:45:00", "BV": 0.14234573}, {"O": 0.00041646, "H": 0.00041646, "L": 0.00041262, "C": 0.00041277, "V": 355.11486251, "T": "2018-01-23T20:50:00", "BV": 0.14725194}, {"O": 0.00041489, "H": 0.00041618, "L": 0.00041489, "C": 0.00041489, "V": 260.96260315, "T": "2018-01-23T20:55:00", "BV": 0.10845101}, {"O": 0.00041489, "H": 0.00041666, "L": 0.00041271, "C": 0.00041271, "V": 488.34384298, "T": "2018-01-23T21:00:00", "BV": 0.20217008}, {"O": 0.00041271, "H": 0.0004138, "L": 0.0004127, "C": 0.0004127, "V": 2760.46124252, "T": "2018-01-23T21:05:00", "BV": 1.14163983}, {"O": 0.0004128, "H": 0.00041378, "L": 0.0004128, "C": 0.00041378, "V": 1124.44578457, "T": "2018-01-23T21:10:00", "BV": 0.46422413}, {"O": 0.00041379, "H": 0.00041658, "L": 0.00041281, "C": 0.00041427, "V": 642.12144917, "T": "2018-01-23T21:15:00", "BV": 0.26665166}, {"O": 0.00041427, "H": 0.00041666, "L": 0.00041427, "C": 0.00041666, "V": 33.53412069, "T": "2018-01-23T21:20:00", "BV": 0.01395077}, {"O": 0.00041498, "H": 0.00041666, "L": 0.00041498, "C": 0.00041666, "V": 445.73363216, "T": "2018-01-23T21:25:00", "BV": 0.18497674}, {"O": 0.00041665, "H": 0.00042289, "L": 0.00041498, "C": 0.00042165, "V": 3250.76308805, "T": "2018-01-23T21:30:00", "BV": 1.36511532}, {"O": 0.00041903, "H": 0.00041903, "L": 0.00041542, "C": 0.00041756, "V": 653.40680393, "T": "2018-01-23T21:35:00", "BV": 0.27280973}, {"O": 0.00041757, "H": 0.00042242, "L": 0.00041757, "C": 0.00042238, "V": 2729.02827878, "T": "2018-01-23T21:40:00", "BV": 1.14889163}, {"O": 0.00042239, "H": 0.00042321, "L": 0.00042239, "C": 0.00042321, "V": 1120.9262637, "T": "2018-01-23T21:45:00", "BV": 0.47393207}, {"O": 0.000423, "H": 0.00042347, "L": 0.00042291, "C": 0.00042346, "V": 3074.86379558, "T": "2018-01-23T21:50:00", "BV": 1.30144254}, {"O": 0.00042347, "H": 0.0004235, "L": 0.00042345, "C": 0.00042347, "V": 527.89542153, "T": "2018-01-23T21:55:00", "BV": 0.22354851}, {"O": 0.00042347, "H": 0.00042361, "L": 0.00042347, "C": 0.00042361, "V": 4797.36396322, "T": "2018-01-23T22:00:00", "BV": 2.03162355}, {"O": 0.00042361, "H": 0.00042516, "L": 0.00042323, "C": 0.00042324, "V": 10250.30582594, "T": "2018-01-23T22:05:00", "BV": 4.34906003}, {"O": 0.00042324, "H": 0.00042324, "L": 0.00042, "C": 0.00042, "V": 2394.07877556, "T": "2018-01-23T22:10:00", "BV": 1.01116714}, {"O": 0.00041903, "H": 0.00042137, "L": 0.00041287, "C": 0.00042134, "V": 3220.32713115, "T": "2018-01-23T22:15:00", "BV": 1.33690297}, {"O": 0.00042117, "H": 0.00042124, "L": 0.00041601, "C": 0.00041903, "V": 1122.81304266, "T": "2018-01-23T22:20:00", "BV": 0.4688104}, {"O": 0.00041901, "H": 0.00042238, "L": 0.00041901, "C": 0.00042132, "V": 1856.25078922, "T": "2018-01-23T22:25:00", "BV": 0.78350928}, {"O": 0.00041904, "H": 0.0004231, "L": 0.00041904, "C": 0.000423, "V": 3064.3826567, "T": "2018-01-23T22:30:00", "BV": 1.29588512}, {"O": 0.000423, "H": 0.00042306, "L": 0.00041919, "C": 0.00042287, "V": 651.94803107, "T": "2018-01-23T22:35:00", "BV": 0.27396952}, {"O": 0.00042, "H": 0.00042, "L": 0.00042, "C": 0.00042, "V": 1024.99294989, "T": "2018-01-23T22:40:00", "BV": 0.43049701}, {"O": 0.00042011, "H": 0.00042345, "L": 0.00041902, "C": 0.00041902, "V": 7675.57182464, "T": "2018-01-23T22:45:00", "BV": 3.23749436}, {"O": 0.00041603, "H": 0.00041903, "L": 0.000416, "C": 0.00041627, "V": 1047.69504451, "T": "2018-01-23T22:50:00", "BV": 0.43807279}, {"O": 0.00041603, "H": 0.00042238, "L": 0.00041602, "C": 0.00041611, "V": 515.4684056, "T": "2018-01-23T22:55:00", "BV": 0.21454571}, {"O": 0.00041612, "H": 0.00041834, "L": 0.00041611, "C": 0.00041715, "V": 1123.87592579, "T": "2018-01-23T23:00:00", "BV": 0.46873875}, {"O": 0.00041711, "H": 0.00041834, "L": 0.00041711, "C": 0.00041711, "V": 2127.46178665, "T": "2018-01-23T23:05:00", "BV": 0.88907285}, {"O": 0.00041719, "H": 0.0004172, "L": 0.00040924, "C": 0.00040942, "V": 5882.06407027, "T": "2018-01-23T23:10:00", "BV": 2.43431623}, {"O": 0.00041302, "H": 0.00041557, "L": 0.00040943, "C": 0.00041421, "V": 881.25266285, "T": "2018-01-23T23:15:00", "BV": 0.36244939}, {"O": 0.00041393, "H": 0.00041464, "L": 0.00041393, "C": 0.00041412, "V": 412.89198161, "T": "2018-01-23T23:20:00", "BV": 0.170945}, {"O": 0.00040914, "H": 0.00041438, "L": 0.00040672, "C": 0.00041381, "V": 4814.79016222, "T": "2018-01-23T23:25:00", "BV": 1.9654282}, {"O": 0.00040733, "H": 0.00041198, "L": 0.00040708, "C": 0.00041079, "V": 1089.2445745, "T": "2018-01-23T23:30:00", "BV": 0.44532978}, {"O": 0.00041071, "H": 0.00041071, "L": 0.00040738, "C": 0.00040739, "V": 2613.36723113, "T": "2018-01-23T23:35:00", "BV": 1.06725303}, {"O": 0.00040739, "H": 0.0004107, "L": 0.00040739, "C": 0.00041028, "V": 1337.14407069, "T": "2018-01-23T23:40:00", "BV": 0.54715086}, {"O": 0.00040741, "H": 0.00041028, "L": 0.00040738, "C": 0.00040738, "V": 1273.81306488, "T": "2018-01-23T23:45:00", "BV": 0.51903757}, {"O": 0.00040739, "H": 0.00040999, "L": 0.00040588, "C": 0.00040898, "V": 2182.79447326, "T": "2018-01-23T23:50:00", "BV": 0.88771277}, {"O": 0.0004094, "H": 0.00040947, "L": 0.00040538, "C": 0.00040588, "V": 772.05830789, "T": "2018-01-23T23:55:00", "BV": 0.31504425}, {"O": 0.00040741, "H": 0.0004088, "L": 0.00040538, "C": 0.00040653, "V": 1978.45490126, "T": "2018-01-24T00:00:00", "BV": 0.80567232}, {"O": 0.00040769, "H": 0.0004086, "L": 0.0004045, "C": 0.0004045, "V": 4049.76684071, "T": "2018-01-24T00:05:00", "BV": 1.64000915}, {"O": 0.0004045, "H": 0.000405, "L": 0.00040338, "C": 0.00040338, "V": 528.4970907, "T": "2018-01-24T00:10:00", "BV": 0.21349121}, {"O": 0.00040495, "H": 0.00040495, "L": 0.0004, "C": 0.0004048, "V": 3276.80543695, "T": "2018-01-24T00:15:00", "BV": 1.31830874}, {"O": 0.00040479, "H": 0.00040479, "L": 0.00040008, "C": 0.00040374, "V": 472.07180511, "T": "2018-01-24T00:20:00", "BV": 0.1891443}, {"O": 0.00040366, "H": 0.00040477, "L": 0.00040254, "C": 0.00040476, "V": 1759.66523115, "T": "2018-01-24T00:25:00", "BV": 0.71060485}, {"O": 0.00040475, "H": 0.00040475, "L": 0.00040375, "C": 0.00040475, "V": 718.95388127, "T": "2018-01-24T00:30:00", "BV": 0.29099178}, {"O": 0.0004047, "H": 0.00040475, "L": 0.00040376, "C": 0.00040376, "V": 4069.92494168, "T": "2018-01-24T00:35:00", "BV": 1.64727303}, {"O": 0.00040475, "H": 0.00040475, "L": 0.00040133, "C": 0.00040134, "V": 1065.96953324, "T": "2018-01-24T00:40:00", "BV": 0.43089295}, {"O": 0.00040121, "H": 0.00040455, "L": 0.00040007, "C": 0.00040007, "V": 2756.35645297, "T": "2018-01-24T00:45:00", "BV": 1.10496787}, {"O": 0.00040299, "H": 0.000403, "L": 0.00040007, "C": 0.00040007, "V": 232.3568607, "T": "2018-01-24T00:50:00", "BV": 0.09308348}, {"O": 0.0004012, "H": 0.00040409, "L": 0.0004, "C": 0.00040383, "V": 823.66108359, "T": "2018-01-24T00:55:00", "BV": 0.33191769}, {"O": 0.00040386, "H": 0.00040422, "L": 0.00040377, "C": 0.00040419, "V": 420.35578361, "T": "2018-01-24T01:00:00", "BV": 0.16978265}, {"O": 0.00040107, "H": 0.0004042, "L": 0.00040107, "C": 0.00040119, "V": 117.95692338, "T": "2018-01-24T01:05:00", "BV": 0.04761301}, {"O": 0.00040156, "H": 0.00040419, "L": 0.00040148, "C": 0.00040419, "V": 415.58186045, "T": "2018-01-24T01:10:00", "BV": 0.16732038}, {"O": 0.00040419, "H": 0.00040467, "L": 0.00040112, "C": 0.00040467, "V": 114.95341754, "T": "2018-01-24T01:15:00", "BV": 0.04639967}, {"O": 0.00040213, "H": 0.00040467, "L": 0.00040212, "C": 0.00040467, "V": 1207.50954989, "T": "2018-01-24T01:20:00", "BV": 0.48569207}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040467, "C": 0.00040467, "V": 32.67502297, "T": "2018-01-24T01:25:00", "BV": 0.0132226}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040129, "C": 0.00040466, "V": 49.82950701, "T": "2018-01-24T01:30:00", "BV": 0.02015677}, {"O": 0.00040466, "H": 0.00040467, "L": 0.000402, "C": 0.00040467, "V": 48.32232793, "T": "2018-01-24T01:35:00", "BV": 0.01947656}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040467, "C": 0.00040467, "V": 36.13949043, "T": "2018-01-24T01:40:00", "BV": 0.01462455}, {"O": 0.000404, "H": 0.00040467, "L": 0.0004027, "C": 0.0004027, "V": 828.33354652, "T": "2018-01-24T01:45:00", "BV": 0.33492926}, {"O": 0.0004027, "H": 0.000404, "L": 0.0004027, "C": 0.000404, "V": 136.39033303, "T": "2018-01-24T01:50:00", "BV": 0.05493841}, {"O": 0.00040399, "H": 0.00040467, "L": 0.00040162, "C": 0.000404, "V": 399.71546758, "T": "2018-01-24T01:55:00", "BV": 0.16083324}, {"O": 0.000404, "H": 0.000404, "L": 0.00040399, "C": 0.000404, "V": 4593.42365962, "T": "2018-01-24T02:00:00", "BV": 1.8557397}, {"O": 0.00040397, "H": 0.00040398, "L": 0.00040113, "C": 0.00040113, "V": 671.29265501, "T": "2018-01-24T02:05:00", "BV": 0.26961133}, {"O": 0.00040113, "H": 0.00040113, "L": 0.00040101, "C": 0.00040101, "V": 2935.29369466, "T": "2018-01-24T02:10:00", "BV": 1.17740685}, {"O": 0.00040102, "H": 0.00040266, "L": 0.000399, "C": 0.00040265, "V": 988.65846255, "T": "2018-01-24T02:15:00", "BV": 0.39553372}, {"O": 0.00040265, "H": 0.00040265, "L": 0.00039947, "C": 0.0004, "V": 439.5123351, "T": "2018-01-24T02:20:00", "BV": 0.17602933}, {"O": 0.0004, "H": 0.0004, "L": 0.000399, "C": 0.0003993, "V": 1632.79682097, "T": "2018-01-24T02:25:00", "BV": 0.65191492}, {"O": 0.00040138, "H": 0.00040138, "L": 0.00040138, "C": 0.00040138, "V": 106.25330413, "T": "2018-01-24T02:30:00", "BV": 0.04264793}, {"O": 0.00040139, "H": 0.00040344, "L": 0.0003999, "C": 0.0003999, "V": 1177.90943366, "T": "2018-01-24T02:35:00", "BV": 0.4740029}, {"O": 0.0004017, "H": 0.00040193, "L": 0.00040083, "C": 0.00040113, "V": 1335.69125602, "T": "2018-01-24T02:40:00", "BV": 0.53581856}, {"O": 0.00040113, "H": 0.00040113, "L": 0.0004005, "C": 0.00040113, "V": 2247.03246896, "T": "2018-01-24T02:45:00", "BV": 0.90132597}, {"O": 0.00040112, "H": 0.00040113, "L": 0.00040111, "C": 0.00040111, "V": 174.98396315, "T": "2018-01-24T02:50:00", "BV": 0.07018933}, {"O": 0.00040113, "H": 0.00040113, "L": 0.00040054, "C": 0.00040113, "V": 1192.16948086, "T": "2018-01-24T02:55:00", "BV": 0.47816295}, {"O": 0.00040113, "H": 0.00040344, "L": 0.00040057, "C": 0.0004025, "V": 1035.71591693, "T": "2018-01-24T03:00:00", "BV": 0.41594054}, {"O": 0.000402, "H": 0.000402, "L": 0.00040044, "C": 0.0004012, "V": 1236.8073099, "T": "2018-01-24T03:05:00", "BV": 0.49574396}, {"O": 0.0004012, "H": 0.000402, "L": 0.0004012, "C": 0.000402, "V": 409.99422183, "T": "2018-01-24T03:10:00", "BV": 0.16450884}, {"O": 0.000402, "H": 0.00040344, "L": 0.000402, "C": 0.000402, "V": 164.30197981, "T": "2018-01-24T03:15:00", "BV": 0.06605108}, {"O": 0.0004021, "H": 0.00040467, "L": 0.0004012, "C": 0.00040467, "V": 1575.38869578, "T": "2018-01-24T03:20:00", "BV": 0.63499656}, {"O": 0.00040467, "H": 0.00040467, "L": 0.00040467, "C": 0.00040467, "V": 334.00249765, "T": "2018-01-24T03:25:00", "BV": 0.13516075}, {"O": 0.00040467, "H": 0.000405, "L": 0.00040467, "C": 0.00040467, "V": 982.42349954, "T": "2018-01-24T03:30:00", "BV": 0.39757451}, {"O": 0.00040484, "H": 0.00040486, "L": 0.00040467, "C": 0.0004047, "V": 537.06939688, "T": "2018-01-24T03:35:00", "BV": 0.21741077}, {"O": 0.00040475, "H": 0.00040475, "L": 0.00039991, "C": 0.00040349, "V": 13334.35425858, "T": "2018-01-24T03:40:00", "BV": 5.35592725}, {"O": 0.00040347, "H": 0.00040349, "L": 0.00040347, "C": 0.00040347, "V": 254.19700092, "T": "2018-01-24T03:45:00", "BV": 0.10256386}, {"O": 0.00040347, "H": 0.0004035, "L": 0.0003988, "C": 0.00039998, "V": 12023.90765029, "T": "2018-01-24T03:50:00", "BV": 4.84053383}, {"O": 0.0004005, "H": 0.0004005, "L": 0.00039953, "C": 0.00039957, "V": 498.28689792, "T": "2018-01-24T03:55:00", "BV": 0.19912383}, {"O": 0.00039957, "H": 0.00039957, "L": 0.00039955, "C": 0.00039957, "V": 626.20799098, "T": "2018-01-24T04:00:00", "BV": 0.25020921}, {"O": 0.00039957, "H": 0.00039957, "L": 0.00039854, "C": 0.00039957, "V": 1803.43575191, "T": "2018-01-24T04:05:00", "BV": 0.71975084}, {"O": 0.00039957, "H": 0.00039957, "L": 0.00039402, "C": 0.00039944, "V": 6825.05233607, "T": "2018-01-24T04:10:00", "BV": 2.7032527}, {"O": 0.00039943, "H": 0.00039944, "L": 0.00039744, "C": 0.00039944, "V": 75.75885306, "T": "2018-01-24T04:15:00", "BV": 0.0301555}, {"O": 0.00039784, "H": 0.00039944, "L": 0.00039744, "C": 0.00039744, "V": 299.79785008, "T": "2018-01-24T04:20:00", "BV": 0.11935623}, {"O": 0.00039943, "H": 0.00039943, "L": 0.00039634, "C": 0.00039634, "V": 152.75762808, "T": "2018-01-24T04:25:00", "BV": 0.0607842}, {"O": 0.00039942, "H": 0.00039942, "L": 0.0003994, "C": 0.0003994, "V": 17.79825213, "T": "2018-01-24T04:30:00", "BV": 0.00710863}, {"O": 0.0003994, "H": 0.00039941, "L": 0.00039664, "C": 0.0003994, "V": 1247.95453588, "T": "2018-01-24T04:35:00", "BV": 0.4972496}, {"O": 0.00039691, "H": 0.00039941, "L": 0.00039691, "C": 0.00039941, "V": 13.96793104, "T": "2018-01-24T04:40:00", "BV": 0.00555893}, {"O": 0.00039941, "H": 0.00039941, "L": 0.00039781, "C": 0.00039801, "V": 470.01313792, "T": "2018-01-24T04:45:00", "BV": 0.18749153}, {"O": 0.00039801, "H": 0.00039801, "L": 0.00039325, "C": 0.00039325, "V": 2207.82193777, "T": "2018-01-24T04:50:00", "BV": 0.87390688}, {"O": 0.00039501, "H": 0.00039895, "L": 0.00039501, "C": 0.000397, "V": 503.8315422, "T": "2018-01-24T04:55:00", "BV": 0.200823}, {"O": 0.000397, "H": 0.00039892, "L": 0.000397, "C": 0.00039892, "V": 70.36126891, "T": "2018-01-24T05:00:00", "BV": 0.02794338}, {"O": 0.00039739, "H": 0.00039892, "L": 0.000397, "C": 0.00039892, "V": 1328.04843846, "T": "2018-01-24T05:05:00", "BV": 0.52962736}, {"O": 0.00039701, "H": 0.00039892, "L": 0.00039701, "C": 0.00039891, "V": 859.24761796, "T": "2018-01-24T05:10:00", "BV": 0.34249236}, {"O": 0.00039702, "H": 0.0004, "L": 0.00039701, "C": 0.0004, "V": 1876.12083352, "T": "2018-01-24T05:15:00", "BV": 0.74541542}, {"O": 0.00040072, "H": 0.00040105, "L": 0.00039726, "C": 0.00040069, "V": 1123.21205181, "T": "2018-01-24T05:20:00", "BV": 0.44915098}, {"O": 0.00040036, "H": 0.00040036, "L": 0.00040028, "C": 0.00040028, "V": 302.13012497, "T": "2018-01-24T05:25:00", "BV": 0.12096041}, {"O": 0.00040019, "H": 0.00040028, "L": 0.0003975, "C": 0.00040028, "V": 1995.34036197, "T": "2018-01-24T05:30:00", "BV": 0.79709812}, {"O": 0.0003978, "H": 0.00040028, "L": 0.0003978, "C": 0.00040028, "V": 1283.44448696, "T": "2018-01-24T05:35:00", "BV": 0.51188778}, {"O": 0.00039782, "H": 0.00040028, "L": 0.00039782, "C": 0.00039783, "V": 219.86689947, "T": "2018-01-24T05:40:00", "BV": 0.08758932}, {"O": 0.00040026, "H": 0.00040026, "L": 0.00039784, "C": 0.00039784, "V": 101.47341303, "T": "2018-01-24T05:45:00", "BV": 0.04037629}, {"O": 0.00039792, "H": 0.00040026, "L": 0.00039791, "C": 0.00040026, "V": 634.73377527, "T": "2018-01-24T05:50:00", "BV": 0.25288585}, {"O": 0.00040023, "H": 0.00040023, "L": 0.00039784, "C": 0.00039784, "V": 77.32334652, "T": "2018-01-24T05:55:00", "BV": 0.03077362}, {"O": 0.00039784, "H": 0.00040022, "L": 0.00039784, "C": 0.0004002, "V": 125.01877082, "T": "2018-01-24T06:00:00", "BV": 0.0500067}, {"O": 0.00040016, "H": 0.00040018, "L": 0.00039784, "C": 0.00039784, "V": 852.51645311, "T": "2018-01-24T06:05:00", "BV": 0.3410668}, {"O": 0.0004002, "H": 0.0004002, "L": 0.00040014, "C": 0.00040014, "V": 2762.75799643, "T": "2018-01-24T06:10:00", "BV": 1.10564415}, {"O": 0.00040014, "H": 0.00040014, "L": 0.00039885, "C": 0.00039885, "V": 356.33794205, "T": "2018-01-24T06:15:00", "BV": 0.14212707}, {"O": 0.00039887, "H": 0.00040017, "L": 0.00039887, "C": 0.00040017, "V": 46.79715643, "T": "2018-01-24T06:20:00", "BV": 0.01866857}, {"O": 0.00040016, "H": 0.00040028, "L": 0.00040016, "C": 0.00040017, "V": 380.22500783, "T": "2018-01-24T06:25:00", "BV": 0.15216587}, {"O": 0.00040017, "H": 0.00040017, "L": 0.00039888, "C": 0.000399, "V": 1382.11669383, "T": "2018-01-24T06:30:00", "BV": 0.55153871}, {"O": 0.00039888, "H": 0.00039999, "L": 0.00039885, "C": 0.00039902, "V": 1069.63932638, "T": "2018-01-24T06:35:00", "BV": 0.4267641}, {"O": 0.0003989, "H": 0.0003989, "L": 0.00039784, "C": 0.00039798, "V": 1943.20364035, "T": "2018-01-24T06:40:00", "BV": 0.77341048}, {"O": 0.00039798, "H": 0.00039845, "L": 0.00039798, "C": 0.00039845, "V": 4053.70403508, "T": "2018-01-24T06:45:00", "BV": 1.61330033}, {"O": 0.0003984, "H": 0.00039845, "L": 0.0003984, "C": 0.0003984, "V": 921.41324522, "T": "2018-01-24T06:50:00", "BV": 0.36710686}, {"O": 0.0003984, "H": 0.0003984, "L": 0.00039784, "C": 0.000398, "V": 1165.26862872, "T": "2018-01-24T06:55:00", "BV": 0.46383587}, {"O": 0.00039808, "H": 0.00039808, "L": 0.000398, "C": 0.000398, "V": 557.18729338, "T": "2018-01-24T07:00:00", "BV": 0.22176419}, {"O": 0.000398, "H": 0.00039899, "L": 0.000398, "C": 0.00039897, "V": 220.53490401, "T": "2018-01-24T07:05:00", "BV": 0.08784701}, {"O": 0.00039882, "H": 0.00039889, "L": 0.00039882, "C": 0.00039883, "V": 192.65790172, "T": "2018-01-24T07:10:00", "BV": 0.07683865}, {"O": 0.00039883, "H": 0.00039901, "L": 0.000398, "C": 0.00039892, "V": 1609.14961325, "T": "2018-01-24T07:15:00", "BV": 0.64172023}, {"O": 0.00039825, "H": 0.00039901, "L": 0.000398, "C": 0.00039803, "V": 362.36697326, "T": "2018-01-24T07:20:00", "BV": 0.14439649}, {"O": 0.00039804, "H": 0.00040028, "L": 0.00039804, "C": 0.00040028, "V": 540.13958722, "T": "2018-01-24T07:25:00", "BV": 0.21577378}, {"O": 0.00040028, "H": 0.0004025, "L": 0.00039805, "C": 0.00040227, "V": 1862.95936666, "T": "2018-01-24T07:30:00", "BV": 0.74731158}, {"O": 0.00040227, "H": 0.0004025, "L": 0.0003981, "C": 0.00040249, "V": 877.5507577, "T": "2018-01-24T07:35:00", "BV": 0.35284743}, {"O": 0.00040232, "H": 0.00040238, "L": 0.00039883, "C": 0.0003995, "V": 272.39595666, "T": "2018-01-24T07:40:00", "BV": 0.10954798}, {"O": 0.00040227, "H": 0.00040229, "L": 0.0003995, "C": 0.0004, "V": 450.27673414, "T": "2018-01-24T07:45:00", "BV": 0.18076539}, {"O": 0.00040002, "H": 0.00040002, "L": 0.00040002, "C": 0.00040002, "V": 104.93738516, "T": "2018-01-24T07:50:00", "BV": 0.04197705}, {"O": 0.00040223, "H": 0.00040224, "L": 0.00040001, "C": 0.00040224, "V": 614.78560129, "T": "2018-01-24T07:55:00", "BV": 0.24701973}, {"O": 0.00040228, "H": 0.00040229, "L": 0.0004, "C": 0.0004, "V": 2374.03465137, "T": "2018-01-24T08:00:00", "BV": 0.94971058}, {"O": 0.00040001, "H": 0.00040492, "L": 0.00040001, "C": 0.00040029, "V": 1257.98663442, "T": "2018-01-24T08:05:00", "BV": 0.50736168}, {"O": 0.00040454, "H": 0.00040457, "L": 0.00040051, "C": 0.00040051, "V": 49.78842323, "T": "2018-01-24T08:10:00", "BV": 0.01997524}, {"O": 0.0004008, "H": 0.00040358, "L": 0.0004008, "C": 0.00040321, "V": 370.77147153, "T": "2018-01-24T08:15:00", "BV": 0.14911387}, {"O": 0.00040355, "H": 0.00040513, "L": 0.0004003, "C": 0.00040463, "V": 4954.98787391, "T": "2018-01-24T08:20:00", "BV": 2.00317482}, {"O": 0.00040113, "H": 0.00040113, "L": 0.00040036, "C": 0.00040036, "V": 35.23448585, "T": "2018-01-24T08:25:00", "BV": 0.01413204}, {"O": 0.00040364, "H": 0.00040364, "L": 0.00040038, "C": 0.00040038, "V": 395.07450036, "T": "2018-01-24T08:30:00", "BV": 0.15865777}, {"O": 0.00040039, "H": 0.00040365, "L": 0.00040039, "C": 0.00040365, "V": 1235.40387484, "T": "2018-01-24T08:35:00", "BV": 0.49830815}, {"O": 0.00040362, "H": 0.00040364, "L": 0.00040039, "C": 0.00040363, "V": 1605.8856972, "T": "2018-01-24T08:40:00", "BV": 0.64773777}, {"O": 0.00040346, "H": 0.00040346, "L": 0.00040038, "C": 0.00040038, "V": 108.38232462, "T": "2018-01-24T08:45:00", "BV": 0.04341411}, {"O": 0.0004004, "H": 0.0004004, "L": 0.0004004, "C": 0.0004004, "V": 1356.1136609, "T": "2018-01-24T08:50:00", "BV": 0.5429879}, {"O": 0.0004004, "H": 0.0004004, "L": 0.0004004, "C": 0.0004004, "V": 33.98646801, "T": "2018-01-24T08:55:00", "BV": 0.01360818}, {"O": 0.00040145, "H": 0.00040145, "L": 0.0004005, "C": 0.0004005, "V": 481.40457925, "T": "2018-01-24T09:00:00", "BV": 0.19324081}, {"O": 0.00040039, "H": 0.00040145, "L": 0.00039949, "C": 0.00040142, "V": 521.02912272, "T": "2018-01-24T09:05:00", "BV": 0.20846849}, {"O": 0.00040141, "H": 0.00040144, "L": 0.0004005, "C": 0.00040143, "V": 273.8796283, "T": "2018-01-24T09:10:00", "BV": 0.10993949}, {"O": 0.00040143, "H": 0.00040828, "L": 0.0004006, "C": 0.00040791, "V": 3487.27039964, "T": "2018-01-24T09:15:00", "BV": 1.41635415}, {"O": 0.00040791, "H": 0.00041001, "L": 0.00040669, "C": 0.00041, "V": 6382.2335689, "T": "2018-01-24T09:20:00", "BV": 2.60868188}, {"O": 0.00041001, "H": 0.00041512, "L": 0.00041001, "C": 0.00041495, "V": 6672.55099399, "T": "2018-01-24T09:25:00", "BV": 2.75601692}, {"O": 0.00041325, "H": 0.00041683, "L": 0.00041325, "C": 0.00041619, "V": 4584.40688091, "T": "2018-01-24T09:30:00", "BV": 1.89846799}, {"O": 0.00041619, "H": 0.00041619, "L": 0.00041337, "C": 0.00041499, "V": 1338.70711333, "T": "2018-01-24T09:35:00", "BV": 0.55541529}, {"O": 0.000415, "H": 0.000415, "L": 0.00041339, "C": 0.00041339, "V": 430.13567549, "T": "2018-01-24T09:40:00", "BV": 0.17802257}, {"O": 0.00041338, "H": 0.00041499, "L": 0.000413, "C": 0.00041499, "V": 1067.5047006, "T": "2018-01-24T09:45:00", "BV": 0.44158253}, {"O": 0.000413, "H": 0.00041495, "L": 0.0004124, "C": 0.00041493, "V": 1410.36493994, "T": "2018-01-24T09:50:00", "BV": 0.58311984}, {"O": 0.00041493, "H": 0.00041493, "L": 0.0004124, "C": 0.0004124, "V": 242.89676422, "T": "2018-01-24T09:55:00", "BV": 0.10022079}, {"O": 0.00041136, "H": 0.00041238, "L": 0.00041136, "C": 0.00041136, "V": 57.11871406, "T": "2018-01-24T10:00:00", "BV": 0.02349928}, {"O": 0.00041136, "H": 0.00041136, "L": 0.0004064, "C": 0.0004064, "V": 380.84006576, "T": "2018-01-24T10:05:00", "BV": 0.15568616}, {"O": 0.0004064, "H": 0.00040836, "L": 0.0004064, "C": 0.0004064, "V": 144.63598626, "T": "2018-01-24T10:10:00", "BV": 0.0588685}, {"O": 0.00040832, "H": 0.00040836, "L": 0.00040641, "C": 0.00040825, "V": 139.54871137, "T": "2018-01-24T10:15:00", "BV": 0.0568756}, {"O": 0.00040702, "H": 0.00040793, "L": 0.00040701, "C": 0.00040702, "V": 943.64380509, "T": "2018-01-24T10:20:00", "BV": 0.38407937}, {"O": 0.00040701, "H": 0.00040701, "L": 0.00040507, "C": 0.00040507, "V": 992.10161685, "T": "2018-01-24T10:25:00", "BV": 0.40332915}, {"O": 0.0004078, "H": 0.00040793, "L": 0.0004032, "C": 0.0004032, "V": 1677.73329623, "T": "2018-01-24T10:30:00", "BV": 0.68133947}, {"O": 0.00040709, "H": 0.00040787, "L": 0.0004033, "C": 0.00040787, "V": 269.85936374, "T": "2018-01-24T10:35:00", "BV": 0.10907374}, {"O": 0.00040786, "H": 0.00040786, "L": 0.00040334, "C": 0.00040334, "V": 577.09474751, "T": "2018-01-24T10:40:00", "BV": 0.23437142}, {"O": 0.00040704, "H": 0.00040704, "L": 0.00040704, "C": 0.00040704, "V": 101.93420905, "T": "2018-01-24T10:45:00", "BV": 0.04149126}, {"O": 0.00040769, "H": 0.00040769, "L": 0.00040704, "C": 0.00040704, "V": 95.19323921, "T": "2018-01-24T10:50:00", "BV": 0.03874896}, {"O": 0.00040704, "H": 0.00040704, "L": 0.00040509, "C": 0.00040509, "V": 544.12959183, "T": "2018-01-24T10:55:00", "BV": 0.22071324}, {"O": 0.00040646, "H": 0.00040769, "L": 0.00040509, "C": 0.00040509, "V": 754.38728652, "T": "2018-01-24T11:00:00", "BV": 0.30711382}, {"O": 0.00040383, "H": 0.00040383, "L": 0.00040366, "C": 0.00040382, "V": 105.26725124, "T": "2018-01-24T11:05:00", "BV": 0.0425037}, {"O": 0.00040381, "H": 0.00040382, "L": 0.0004033, "C": 0.0004035, "V": 169.37464597, "T": "2018-01-24T11:10:00", "BV": 0.06833309}, {"O": 0.00040334, "H": 0.00040828, "L": 0.00040333, "C": 0.00040826, "V": 1232.9119732, "T": "2018-01-24T11:15:00", "BV": 0.49825948}, {"O": 0.00040825, "H": 0.00040826, "L": 0.00040401, "C": 0.00040401, "V": 2353.08297858, "T": "2018-01-24T11:20:00", "BV": 0.95161984}, {"O": 0.00040439, "H": 0.00040439, "L": 0.00040401, "C": 0.00040439, "V": 4670.16884202, "T": "2018-01-24T11:25:00", "BV": 1.88852155}, {"O": 0.00040401, "H": 0.00040434, "L": 0.0004006, "C": 0.0004006, "V": 2865.73146462, "T": "2018-01-24T11:30:00", "BV": 1.15388438}, {"O": 0.00040065, "H": 0.00040319, "L": 0.0004001, "C": 0.00040292, "V": 405.32088856, "T": "2018-01-24T11:35:00", "BV": 0.16235607}, {"O": 0.00040292, "H": 0.00040292, "L": 0.00039915, "C": 0.00039915, "V": 1888.76929977, "T": "2018-01-24T11:40:00", "BV": 0.75651633}, {"O": 0.0004, "H": 0.00040208, "L": 0.00039869, "C": 0.00040208, "V": 8471.78145829, "T": "2018-01-24T11:45:00", "BV": 3.39603916}, {"O": 0.00040101, "H": 0.00040431, "L": 0.00040101, "C": 0.00040428, "V": 1342.76189192, "T": "2018-01-24T11:50:00", "BV": 0.54167493}, {"O": 0.00040429, "H": 0.00040439, "L": 0.00040209, "C": 0.00040366, "V": 4333.93954409, "T": "2018-01-24T11:55:00", "BV": 1.74497256}, {"O": 0.00040048, "H": 0.00040421, "L": 0.00040001, "C": 0.00040009, "V": 177.91087574, "T": "2018-01-24T12:00:00", "BV": 0.07119549}, {"O": 0.00040412, "H": 0.00040439, "L": 0.00040025, "C": 0.00040438, "V": 2614.47691042, "T": "2018-01-24T12:05:00", "BV": 1.05663087}, {"O": 0.00040435, "H": 0.00040436, "L": 0.00039961, "C": 0.00039961, "V": 6669.00388706, "T": "2018-01-24T12:10:00", "BV": 2.67809498}, {"O": 0.0003999, "H": 0.00040438, "L": 0.0003996, "C": 0.00039966, "V": 1120.38011349, "T": "2018-01-24T12:15:00", "BV": 0.44915788}, {"O": 0.0004, "H": 0.00040345, "L": 0.0004, "C": 0.0004032, "V": 3120.5161738, "T": "2018-01-24T12:20:00", "BV": 1.25719971}, {"O": 0.00040328, "H": 0.00040439, "L": 0.00040032, "C": 0.00040319, "V": 3671.40103944, "T": "2018-01-24T12:25:00", "BV": 1.48300533}, {"O": 0.0004032, "H": 0.00040438, "L": 0.0004032, "C": 0.00040438, "V": 951.33235399, "T": "2018-01-24T12:30:00", "BV": 0.38407229}, {"O": 0.00040438, "H": 0.00040438, "L": 0.00040324, "C": 0.00040327, "V": 4435.02172972, "T": "2018-01-24T12:35:00", "BV": 1.78853575}, {"O": 0.00040327, "H": 0.00040438, "L": 0.00040324, "C": 0.00040438, "V": 2513.45822157, "T": "2018-01-24T12:40:00", "BV": 1.01359455}, {"O": 0.00040438, "H": 0.00040438, "L": 0.00040326, "C": 0.00040438, "V": 1923.40723506, "T": "2018-01-24T12:45:00", "BV": 0.77594996}, {"O": 0.00040435, "H": 0.00040438, "L": 0.00040326, "C": 0.00040435, "V": 569.75380049, "T": "2018-01-24T12:50:00", "BV": 0.23010424}, {"O": 0.00040433, "H": 0.00040433, "L": 0.00040327, "C": 0.00040327, "V": 218.04534008, "T": "2018-01-24T12:55:00", "BV": 0.0879393}, {"O": 0.00040327, "H": 0.00040428, "L": 0.00040001, "C": 0.00040017, "V": 1716.28728689, "T": "2018-01-24T13:00:00", "BV": 0.68872477}, {"O": 0.0004015, "H": 0.00040376, "L": 0.0004015, "C": 0.00040374, "V": 161.16360271, "T": "2018-01-24T13:05:00", "BV": 0.06483757}, {"O": 0.00040365, "H": 0.00040392, "L": 0.00040003, "C": 0.00040003, "V": 1295.10764557, "T": "2018-01-24T13:10:00", "BV": 0.52146064}, {"O": 0.00040034, "H": 0.000403, "L": 0.00040001, "C": 0.00040008, "V": 626.44346413, "T": "2018-01-24T13:15:00", "BV": 0.25139538}, {"O": 0.00040249, "H": 0.00040391, "L": 0.00040027, "C": 0.00040027, "V": 698.78990418, "T": "2018-01-24T13:20:00", "BV": 0.28141616}, {"O": 0.00040345, "H": 0.00040369, "L": 0.0004005, "C": 0.00040358, "V": 475.9743014, "T": "2018-01-24T13:25:00", "BV": 0.19203785}, {"O": 0.00040352, "H": 0.0004036, "L": 0.00040065, "C": 0.00040358, "V": 408.77237132, "T": "2018-01-24T13:30:00", "BV": 0.16477454}, {"O": 0.00040358, "H": 0.00040358, "L": 0.00040065, "C": 0.0004035, "V": 597.76775926, "T": "2018-01-24T13:35:00", "BV": 0.24109613}, {"O": 0.000401, "H": 0.0004035, "L": 0.000401, "C": 0.00040101, "V": 292.55584384, "T": "2018-01-24T13:40:00", "BV": 0.11743401}, {"O": 0.00040349, "H": 0.0004035, "L": 0.000397, "C": 0.000397, "V": 5682.03784501, "T": "2018-01-24T13:45:00", "BV": 2.27326566}, {"O": 0.0004, "H": 0.000401, "L": 0.00039702, "C": 0.00039998, "V": 3143.31993718, "T": "2018-01-24T13:50:00", "BV": 1.25671763}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039801, "C": 0.00039998, "V": 2210.45201414, "T": "2018-01-24T13:55:00", "BV": 0.88403341}, {"O": 0.00039998, "H": 0.00039998, "L": 0.0003988, "C": 0.0003988, "V": 1318.243087, "T": "2018-01-24T14:00:00", "BV": 0.52595545}, {"O": 0.0003988, "H": 0.00039998, "L": 0.000398, "C": 0.00039838, "V": 7003.98438824, "T": "2018-01-24T14:05:00", "BV": 2.791527}, {"O": 0.00039838, "H": 0.00039987, "L": 0.00039647, "C": 0.000397, "V": 4292.71961632, "T": "2018-01-24T14:10:00", "BV": 1.70715358}, {"O": 0.000397, "H": 0.000397, "L": 0.000395, "C": 0.000395, "V": 2524.00351857, "T": "2018-01-24T14:15:00", "BV": 0.99921921}, {"O": 0.00039501, "H": 0.00039939, "L": 0.000395, "C": 0.00039502, "V": 1699.54032309, "T": "2018-01-24T14:20:00", "BV": 0.67196096}, {"O": 0.000397, "H": 0.000397, "L": 0.000395, "C": 0.000395, "V": 5249.04346999, "T": "2018-01-24T14:25:00", "BV": 2.07594285}, {"O": 0.000394, "H": 0.000395, "L": 0.00039333, "C": 0.000395, "V": 650.84869014, "T": "2018-01-24T14:30:00", "BV": 0.2569493}, {"O": 0.000395, "H": 0.00039919, "L": 0.00039497, "C": 0.00039919, "V": 3959.50848439, "T": "2018-01-24T14:35:00", "BV": 1.56986722}, {"O": 0.00039802, "H": 0.0003998, "L": 0.0003971, "C": 0.0003998, "V": 1860.15975272, "T": "2018-01-24T14:40:00", "BV": 0.74224959}, {"O": 0.00039979, "H": 0.0003998, "L": 0.00039518, "C": 0.0003952, "V": 3367.16068071, "T": "2018-01-24T14:45:00", "BV": 1.34297524}, {"O": 0.0003952, "H": 0.000398, "L": 0.00039518, "C": 0.00039795, "V": 665.39763723, "T": "2018-01-24T14:50:00", "BV": 0.26440348}, {"O": 0.00039518, "H": 0.000398, "L": 0.00039497, "C": 0.00039791, "V": 3062.60578609, "T": "2018-01-24T14:55:00", "BV": 1.21805092}, {"O": 0.00039799, "H": 0.0003982, "L": 0.00039498, "C": 0.00039502, "V": 226.9773915, "T": "2018-01-24T15:00:00", "BV": 0.08996335}, {"O": 0.00039502, "H": 0.00039505, "L": 0.00039501, "C": 0.00039505, "V": 837.6641534, "T": "2018-01-24T15:05:00", "BV": 0.33090215}, {"O": 0.00039507, "H": 0.00039799, "L": 0.00039505, "C": 0.00039507, "V": 809.32774397, "T": "2018-01-24T15:10:00", "BV": 0.31980601}, {"O": 0.00039799, "H": 0.00039799, "L": 0.00039501, "C": 0.00039799, "V": 230.32192708, "T": "2018-01-24T15:15:00", "BV": 0.09104632}, {"O": 0.00039501, "H": 0.00039819, "L": 0.00039501, "C": 0.00039819, "V": 1117.93660128, "T": "2018-01-24T15:20:00", "BV": 0.4422524}, {"O": 0.00039799, "H": 0.0003982, "L": 0.00039799, "C": 0.00039819, "V": 147.27822208, "T": "2018-01-24T15:25:00", "BV": 0.05861894}, {"O": 0.00039819, "H": 0.00039819, "L": 0.00039799, "C": 0.00039818, "V": 501.66162607, "T": "2018-01-24T15:30:00", "BV": 0.19966084}, {"O": 0.00039819, "H": 0.00039819, "L": 0.00039501, "C": 0.00039501, "V": 1227.44281222, "T": "2018-01-24T15:35:00", "BV": 0.48633132}, {"O": 0.00039501, "H": 0.00039819, "L": 0.00039501, "C": 0.00039675, "V": 3484.8355093, "T": "2018-01-24T15:40:00", "BV": 1.37691733}, {"O": 0.00039819, "H": 0.00039819, "L": 0.00039675, "C": 0.00039675, "V": 246.89479257, "T": "2018-01-24T15:45:00", "BV": 0.0979717}, {"O": 0.00039759, "H": 0.00039819, "L": 0.00039324, "C": 0.00039324, "V": 3130.90904147, "T": "2018-01-24T15:50:00", "BV": 1.23845265}, {"O": 0.00039775, "H": 0.00039819, "L": 0.00039325, "C": 0.0003933, "V": 5011.53626187, "T": "2018-01-24T15:55:00", "BV": 1.98862411}, {"O": 0.00039817, "H": 0.00039817, "L": 0.000392, "C": 0.00039288, "V": 2933.89961788, "T": "2018-01-24T16:00:00", "BV": 1.15382682}, {"O": 0.00039286, "H": 0.00039696, "L": 0.00039286, "C": 0.0003953, "V": 342.41881471, "T": "2018-01-24T16:05:00", "BV": 0.13493808}, {"O": 0.00039315, "H": 0.0003953, "L": 0.00039315, "C": 0.00039528, "V": 431.0013904, "T": "2018-01-24T16:10:00", "BV": 0.17026629}, {"O": 0.000395, "H": 0.00039528, "L": 0.000395, "C": 0.000395, "V": 122.84900852, "T": "2018-01-24T16:15:00", "BV": 0.04854614}, {"O": 0.000395, "H": 0.000395, "L": 0.000393, "C": 0.00039302, "V": 1442.68582901, "T": "2018-01-24T16:20:00", "BV": 0.56829928}, {"O": 0.00039302, "H": 0.000394, "L": 0.00039302, "C": 0.000394, "V": 1352.25469386, "T": "2018-01-24T16:25:00", "BV": 0.53256501}, {"O": 0.000394, "H": 0.000394, "L": 0.00039375, "C": 0.000394, "V": 5203.9684999, "T": "2018-01-24T16:30:00", "BV": 2.0503304}, {"O": 0.000394, "H": 0.000394, "L": 0.00039351, "C": 0.00039351, "V": 70.83407775, "T": "2018-01-24T16:35:00", "BV": 0.02787669}, {"O": 0.00039351, "H": 0.00039351, "L": 0.00039303, "C": 0.0003935, "V": 157.25317177, "T": "2018-01-24T16:40:00", "BV": 0.06183879}, {"O": 0.0003934, "H": 0.0003935, "L": 0.00039289, "C": 0.00039289, "V": 513.5133543, "T": "2018-01-24T16:45:00", "BV": 0.2019272}, {"O": 0.00039295, "H": 0.00039298, "L": 0.000392, "C": 0.00039295, "V": 1168.37243029, "T": "2018-01-24T16:50:00", "BV": 0.45904192}, {"O": 0.000392, "H": 0.00039297, "L": 0.00039159, "C": 0.00039297, "V": 3088.74034393, "T": "2018-01-24T16:55:00", "BV": 1.21329843}, {"O": 0.00039295, "H": 0.0003935, "L": 0.00039295, "C": 0.0003935, "V": 7941.61425421, "T": "2018-01-24T17:00:00", "BV": 3.12068603}, {"O": 0.00039333, "H": 0.00039527, "L": 0.00039333, "C": 0.00039527, "V": 442.04295177, "T": "2018-01-24T17:05:00", "BV": 0.17405163}, {"O": 0.00039527, "H": 0.00039769, "L": 0.00039527, "C": 0.00039527, "V": 4972.44344667, "T": "2018-01-24T17:10:00", "BV": 1.965621}, {"O": 0.00039761, "H": 0.0004029, "L": 0.00039758, "C": 0.00039759, "V": 2831.71643065, "T": "2018-01-24T17:15:00", "BV": 1.13060484}, {"O": 0.0003963, "H": 0.00039937, "L": 0.00039365, "C": 0.00039937, "V": 494.89069438, "T": "2018-01-24T17:20:00", "BV": 0.19550807}, {"O": 0.00039937, "H": 0.00039937, "L": 0.00039427, "C": 0.00039427, "V": 702.74689802, "T": "2018-01-24T17:25:00", "BV": 0.27709816}, {"O": 0.00039862, "H": 0.00039862, "L": 0.00039432, "C": 0.00039817, "V": 688.91460465, "T": "2018-01-24T17:30:00", "BV": 0.27339552}, {"O": 0.00039817, "H": 0.00039817, "L": 0.000396, "C": 0.00039812, "V": 903.17755123, "T": "2018-01-24T17:35:00", "BV": 0.35802592}, {"O": 0.00039812, "H": 0.00039813, "L": 0.000396, "C": 0.00039813, "V": 674.14921871, "T": "2018-01-24T17:40:00", "BV": 0.26837727}, {"O": 0.00039813, "H": 0.00039813, "L": 0.000396, "C": 0.00039812, "V": 821.98331805, "T": "2018-01-24T17:45:00", "BV": 0.32682028}, {"O": 0.00039812, "H": 0.00039812, "L": 0.00039699, "C": 0.00039699, "V": 430.85571282, "T": "2018-01-24T17:50:00", "BV": 0.17113644}, {"O": 0.000396, "H": 0.000396, "L": 0.000396, "C": 0.000396, "V": 1191.27942124, "T": "2018-01-24T17:55:00", "BV": 0.47174662}, {"O": 0.0003945, "H": 0.0003945, "L": 0.00039429, "C": 0.00039429, "V": 266.60024874, "T": "2018-01-24T18:00:00", "BV": 0.10512506}, {"O": 0.00039671, "H": 0.000397, "L": 0.00039333, "C": 0.00039333, "V": 1915.26893868, "T": "2018-01-24T18:05:00", "BV": 0.75639115}, {"O": 0.00039333, "H": 0.00039675, "L": 0.00039333, "C": 0.00039675, "V": 9.05294946, "T": "2018-01-24T18:10:00", "BV": 0.00357465}, {"O": 0.00039673, "H": 0.00039674, "L": 0.00039336, "C": 0.00039674, "V": 26.33343771, "T": "2018-01-24T18:15:00", "BV": 0.0103901}, {"O": 0.00039673, "H": 0.00039673, "L": 0.00039, "C": 0.00039, "V": 5744.45547781, "T": "2018-01-24T18:20:00", "BV": 2.24640067}, {"O": 0.00039398, "H": 0.00039673, "L": 0.00039217, "C": 0.00039407, "V": 1695.40666912, "T": "2018-01-24T18:25:00", "BV": 0.67081559}, {"O": 0.00039567, "H": 0.000397, "L": 0.00039315, "C": 0.00039315, "V": 948.87551502, "T": "2018-01-24T18:30:00", "BV": 0.3744618}, {"O": 0.0003963, "H": 0.00039697, "L": 0.0003901, "C": 0.00039057, "V": 1779.44292748, "T": "2018-01-24T18:35:00", "BV": 0.69699156}, {"O": 0.00039201, "H": 0.00039572, "L": 0.00039036, "C": 0.00039558, "V": 2908.3742724, "T": "2018-01-24T18:40:00", "BV": 1.14369384}, {"O": 0.00039221, "H": 0.00039564, "L": 0.00039221, "C": 0.00039454, "V": 73.71310375, "T": "2018-01-24T18:45:00", "BV": 0.02905138}, {"O": 0.0003934, "H": 0.000397, "L": 0.00039238, "C": 0.0003924, "V": 518.33314138, "T": "2018-01-24T18:50:00", "BV": 0.20390733}, {"O": 0.00039602, "H": 0.00039602, "L": 0.000393, "C": 0.00039602, "V": 1789.6478827, "T": "2018-01-24T18:55:00", "BV": 0.70842595}, {"O": 0.00039301, "H": 0.0003931, "L": 0.00039299, "C": 0.00039299, "V": 830.42312557, "T": "2018-01-24T19:00:00", "BV": 0.32636536}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039599, "C": 0.00039599, "V": 17.99041718, "T": "2018-01-24T19:05:00", "BV": 0.00712401}, {"O": 0.00039379, "H": 0.00039516, "L": 0.00039248, "C": 0.00039516, "V": 8273.39281203, "T": "2018-01-24T19:10:00", "BV": 3.26842583}, {"O": 0.00039599, "H": 0.00039812, "L": 0.00039599, "C": 0.00039812, "V": 53.76503141, "T": "2018-01-24T19:15:00", "BV": 0.02129879}, {"O": 0.00039817, "H": 0.00039897, "L": 0.00039817, "C": 0.00039895, "V": 738.34895024, "T": "2018-01-24T19:20:00", "BV": 0.2942717}, {"O": 0.00039844, "H": 0.0003989, "L": 0.00039843, "C": 0.00039843, "V": 1551.01062177, "T": "2018-01-24T19:25:00", "BV": 0.61809194}, {"O": 0.00039843, "H": 0.0004, "L": 0.00039418, "C": 0.0004, "V": 13937.8617577, "T": "2018-01-24T19:30:00", "BV": 5.55274042}, {"O": 0.00039844, "H": 0.00040246, "L": 0.00039246, "C": 0.00039631, "V": 2819.80590949, "T": "2018-01-24T19:35:00", "BV": 1.12476474}, {"O": 0.00039947, "H": 0.000401, "L": 0.00039651, "C": 0.00039731, "V": 311.10455156, "T": "2018-01-24T19:40:00", "BV": 0.12395146}, {"O": 0.00039739, "H": 0.00040206, "L": 0.00039633, "C": 0.000399, "V": 3380.48783031, "T": "2018-01-24T19:45:00", "BV": 1.34269299}, {"O": 0.000399, "H": 0.00039999, "L": 0.000399, "C": 0.000399, "V": 1626.50713423, "T": "2018-01-24T19:50:00", "BV": 0.64902183}, {"O": 0.000399, "H": 0.00039998, "L": 0.000399, "C": 0.00039902, "V": 2188.65281039, "T": "2018-01-24T19:55:00", "BV": 0.8734927}, {"O": 0.0004, "H": 0.00040245, "L": 0.0004, "C": 0.0004, "V": 1405.04055292, "T": "2018-01-24T20:00:00", "BV": 0.56239862}, {"O": 0.00040246, "H": 0.00040291, "L": 0.0004, "C": 0.0004029, "V": 3160.91989299, "T": "2018-01-24T20:05:00", "BV": 1.27326093}, {"O": 0.00040003, "H": 0.0004029, "L": 0.00040002, "C": 0.0004029, "V": 1474.47567457, "T": "2018-01-24T20:10:00", "BV": 0.58988654}, {"O": 0.0004, "H": 0.00040272, "L": 0.00039448, "C": 0.00040091, "V": 994.62372389, "T": "2018-01-24T20:15:00", "BV": 0.39343113}, {"O": 0.00039901, "H": 0.00040291, "L": 0.000396, "C": 0.0004001, "V": 3315.44392023, "T": "2018-01-24T20:20:00", "BV": 1.32350557}, {"O": 0.0004001, "H": 0.0004001, "L": 0.0004001, "C": 0.0004001, "V": 205.39493553, "T": "2018-01-24T20:25:00", "BV": 0.08217849}, {"O": 0.00040235, "H": 0.00040235, "L": 0.0004005, "C": 0.0004005, "V": 703.3090271, "T": "2018-01-24T20:30:00", "BV": 0.28184837}, {"O": 0.0004005, "H": 0.00040235, "L": 0.0004005, "C": 0.0004005, "V": 811.73113534, "T": "2018-01-24T20:35:00", "BV": 0.32512084}, {"O": 0.0004005, "H": 0.00040235, "L": 0.0004005, "C": 0.000402, "V": 1018.05905988, "T": "2018-01-24T20:40:00", "BV": 0.40814274}, {"O": 0.000402, "H": 0.000402, "L": 0.00039026, "C": 0.0003924, "V": 3325.17488487, "T": "2018-01-24T20:45:00", "BV": 1.31035852}, {"O": 0.000393, "H": 0.0003992, "L": 0.00039299, "C": 0.00039643, "V": 676.66200099, "T": "2018-01-24T20:50:00", "BV": 0.26647463}, {"O": 0.00039642, "H": 0.00039785, "L": 0.00039557, "C": 0.00039557, "V": 813.42007473, "T": "2018-01-24T20:55:00", "BV": 0.32325413}, {"O": 0.00039557, "H": 0.00039752, "L": 0.00039335, "C": 0.00039697, "V": 5710.51199392, "T": "2018-01-24T21:00:00", "BV": 2.26510297}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039, "C": 0.00039688, "V": 3637.86499765, "T": "2018-01-24T21:05:00", "BV": 1.42955325}, {"O": 0.00039688, "H": 0.00039698, "L": 0.00039325, "C": 0.00039499, "V": 1302.723856, "T": "2018-01-24T21:10:00", "BV": 0.51260356}, {"O": 0.0003952, "H": 0.00039725, "L": 0.0003952, "C": 0.00039692, "V": 358.66927949, "T": "2018-01-24T21:15:00", "BV": 0.14246288}, {"O": 0.00039692, "H": 0.00040654, "L": 0.00039499, "C": 0.00040002, "V": 3383.11779501, "T": "2018-01-24T21:20:00", "BV": 1.3537247}, {"O": 0.00040004, "H": 0.00040004, "L": 0.00039801, "C": 0.0004, "V": 3769.96147972, "T": "2018-01-24T21:25:00", "BV": 1.50218522}, {"O": 0.00039801, "H": 0.00040779, "L": 0.00039801, "C": 0.00039869, "V": 2735.63968593, "T": "2018-01-24T21:30:00", "BV": 1.10592686}, {"O": 0.00039871, "H": 0.0004, "L": 0.00039565, "C": 0.0003963, "V": 3013.76493434, "T": "2018-01-24T21:35:00", "BV": 1.19914212}, {"O": 0.0003963, "H": 0.0003963, "L": 0.00039589, "C": 0.00039629, "V": 3580.09766748, "T": "2018-01-24T21:40:00", "BV": 1.41868979}, {"O": 0.00039565, "H": 0.0003963, "L": 0.00039565, "C": 0.000396, "V": 134.2903365, "T": "2018-01-24T21:45:00", "BV": 0.05319493}, {"O": 0.00039583, "H": 0.000399, "L": 0.00039583, "C": 0.000399, "V": 628.4365626, "T": "2018-01-24T21:50:00", "BV": 0.24904569}, {"O": 0.000399, "H": 0.00039947, "L": 0.0003963, "C": 0.00039947, "V": 143.96492115, "T": "2018-01-24T21:55:00", "BV": 0.05736515}, {"O": 0.00039947, "H": 0.00039947, "L": 0.00039565, "C": 0.0003963, "V": 2610.70858331, "T": "2018-01-24T22:00:00", "BV": 1.04264222}, {"O": 0.0003963, "H": 0.00039788, "L": 0.00039571, "C": 0.00039788, "V": 222.05463823, "T": "2018-01-24T22:05:00", "BV": 0.08816526}, {"O": 0.00039788, "H": 0.00039907, "L": 0.000395, "C": 0.00039907, "V": 1911.54554384, "T": "2018-01-24T22:10:00", "BV": 0.757766}, {"O": 0.00039945, "H": 0.00039947, "L": 0.00039945, "C": 0.00039947, "V": 10.86799791, "T": "2018-01-24T22:15:00", "BV": 0.00434124}, {"O": 0.00039947, "H": 0.00039948, "L": 0.00039947, "C": 0.00039948, "V": 539.77120679, "T": "2018-01-24T22:20:00", "BV": 0.21562346}, {"O": 0.0003995, "H": 0.00040005, "L": 0.0003995, "C": 0.0003995, "V": 226.09646302, "T": "2018-01-24T22:25:00", "BV": 0.09034019}, {"O": 0.0003995, "H": 0.00040927, "L": 0.0003995, "C": 0.00040067, "V": 2708.72708314, "T": "2018-01-24T22:30:00", "BV": 1.09730528}, {"O": 0.00040109, "H": 0.00040881, "L": 0.00039948, "C": 0.00040594, "V": 858.43718501, "T": "2018-01-24T22:35:00", "BV": 0.34667123}, {"O": 0.00040138, "H": 0.00040479, "L": 0.00040007, "C": 0.00040462, "V": 752.25643058, "T": "2018-01-24T22:40:00", "BV": 0.30209808}, {"O": 0.00040462, "H": 0.00040492, "L": 0.00040007, "C": 0.0004049, "V": 2509.10229907, "T": "2018-01-24T22:45:00", "BV": 1.01524166}, {"O": 0.00040485, "H": 0.00040485, "L": 0.0004, "C": 0.00040026, "V": 1673.9469259, "T": "2018-01-24T22:50:00", "BV": 0.67061905}, {"O": 0.00040476, "H": 0.00040476, "L": 0.00039408, "C": 0.00039505, "V": 2991.61249422, "T": "2018-01-24T22:55:00", "BV": 1.18978744}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00039511, "C": 0.0003963, "V": 514.86511942, "T": "2018-01-24T23:00:00", "BV": 0.20562111}, {"O": 0.00039629, "H": 0.00040342, "L": 0.00039629, "C": 0.00040287, "V": 683.31827471, "T": "2018-01-24T23:05:00", "BV": 0.2715769}, {"O": 0.00040201, "H": 0.00040246, "L": 0.00039632, "C": 0.00039946, "V": 1688.8232187, "T": "2018-01-24T23:10:00", "BV": 0.67756245}, {"O": 0.00039702, "H": 0.00039946, "L": 0.00039403, "C": 0.0003941, "V": 2314.64029187, "T": "2018-01-24T23:15:00", "BV": 0.91396409}, {"O": 0.00039442, "H": 0.00039908, "L": 0.00039441, "C": 0.00039599, "V": 410.77299075, "T": "2018-01-24T23:20:00", "BV": 0.16269323}, {"O": 0.00039764, "H": 0.00039818, "L": 0.00039584, "C": 0.00039748, "V": 846.61511012, "T": "2018-01-24T23:25:00", "BV": 0.33622696}, {"O": 0.00039748, "H": 0.00039748, "L": 0.00039515, "C": 0.00039632, "V": 378.40033511, "T": "2018-01-24T23:30:00", "BV": 0.14997811}, {"O": 0.00039593, "H": 0.00039947, "L": 0.00039593, "C": 0.00039947, "V": 994.32191323, "T": "2018-01-24T23:35:00", "BV": 0.39501835}, {"O": 0.00040207, "H": 0.00040207, "L": 0.00039653, "C": 0.00040155, "V": 184.57915639, "T": "2018-01-24T23:40:00", "BV": 0.07343446}, {"O": 0.00040137, "H": 0.00040166, "L": 0.00039817, "C": 0.00040103, "V": 1578.63589148, "T": "2018-01-24T23:45:00", "BV": 0.63332478}, {"O": 0.00040103, "H": 0.00040103, "L": 0.00039817, "C": 0.00040103, "V": 794.45899474, "T": "2018-01-24T23:50:00", "BV": 0.31803425}, {"O": 0.00040165, "H": 0.00040999, "L": 0.00040165, "C": 0.00040349, "V": 6973.01328441, "T": "2018-01-24T23:55:00", "BV": 2.84072327}, {"O": 0.00040367, "H": 0.0004109, "L": 0.00040367, "C": 0.00040447, "V": 3430.14051169, "T": "2018-01-25T00:00:00", "BV": 1.40317402}, {"O": 0.0004099, "H": 0.0004099, "L": 0.00040383, "C": 0.00040413, "V": 3581.33646157, "T": "2018-01-25T00:05:00", "BV": 1.456169}, {"O": 0.00040836, "H": 0.00040848, "L": 0.00040414, "C": 0.00040415, "V": 533.46750252, "T": "2018-01-25T00:10:00", "BV": 0.2158956}, {"O": 0.00040541, "H": 0.00040541, "L": 0.0004042, "C": 0.0004042, "V": 838.28594676, "T": "2018-01-25T00:15:00", "BV": 0.3389806}, {"O": 0.00040414, "H": 0.0004087, "L": 0.00040102, "C": 0.00040699, "V": 773.75723123, "T": "2018-01-25T00:20:00", "BV": 0.3145828}, {"O": 0.00040698, "H": 0.00040948, "L": 0.00040543, "C": 0.00040947, "V": 2702.82699711, "T": "2018-01-25T00:25:00", "BV": 1.10455806}, {"O": 0.00040947, "H": 0.00040978, "L": 0.00040346, "C": 0.00040543, "V": 477.98979548, "T": "2018-01-25T00:30:00", "BV": 0.19497924}, {"O": 0.00040912, "H": 0.00040999, "L": 0.00040564, "C": 0.000407, "V": 75.47117072, "T": "2018-01-25T00:35:00", "BV": 0.03084306}, {"O": 0.00040572, "H": 0.00040999, "L": 0.00040572, "C": 0.00040998, "V": 393.11016604, "T": "2018-01-25T00:40:00", "BV": 0.16047719}, {"O": 0.00040995, "H": 0.00040999, "L": 0.00040593, "C": 0.00040998, "V": 808.3236713, "T": "2018-01-25T00:45:00", "BV": 0.33003549}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040591, "C": 0.00040703, "V": 334.74169223, "T": "2018-01-25T00:50:00", "BV": 0.13647283}, {"O": 0.000407, "H": 0.00040996, "L": 0.00040696, "C": 0.00040696, "V": 800.74086017, "T": "2018-01-25T00:55:00", "BV": 0.32660399}, {"O": 0.00040798, "H": 0.00040994, "L": 0.00040696, "C": 0.00040993, "V": 648.96966999, "T": "2018-01-25T01:00:00", "BV": 0.26534606}, {"O": 0.00040993, "H": 0.00040998, "L": 0.00040993, "C": 0.00040993, "V": 721.25179877, "T": "2018-01-25T01:05:00", "BV": 0.29567593}, {"O": 0.00040993, "H": 0.00040998, "L": 0.00040993, "C": 0.00040998, "V": 6485.82393375, "T": "2018-01-25T01:10:00", "BV": 2.65874301}, {"O": 0.00040998, "H": 0.00040999, "L": 0.00040998, "C": 0.00040999, "V": 440.63918058, "T": "2018-01-25T01:15:00", "BV": 0.18065322}, {"O": 0.00040999, "H": 0.00041, "L": 0.00040998, "C": 0.00041, "V": 264.56479084, "T": "2018-01-25T01:20:00", "BV": 0.10846867}, {"O": 0.00040999, "H": 0.00041, "L": 0.00040998, "C": 0.00040998, "V": 173.9335512, "T": "2018-01-25T01:25:00", "BV": 0.07130932}, {"O": 0.00040998, "H": 0.0004107, "L": 0.00040998, "C": 0.0004107, "V": 1126.08060259, "T": "2018-01-25T01:30:00", "BV": 0.46224057}, {"O": 0.00041, "H": 0.0004107, "L": 0.00040998, "C": 0.0004107, "V": 5367.44108444, "T": "2018-01-25T01:35:00", "BV": 2.20094091}, {"O": 0.00040998, "H": 0.0004107, "L": 0.00040998, "C": 0.0004105, "V": 403.25716586, "T": "2018-01-25T01:40:00", "BV": 0.1653799}, {"O": 0.00040998, "H": 0.0004107, "L": 0.00040998, "C": 0.0004107, "V": 6264.30257428, "T": "2018-01-25T01:45:00", "BV": 2.57269153}, {"O": 0.00041069, "H": 0.000412, "L": 0.00041034, "C": 0.000412, "V": 3708.14423187, "T": "2018-01-25T01:50:00", "BV": 1.52271325}, {"O": 0.00041034, "H": 0.0004115, "L": 0.00041034, "C": 0.0004114, "V": 1484.35444117, "T": "2018-01-25T01:55:00", "BV": 0.60912014}, {"O": 0.00041138, "H": 0.00041138, "L": 0.00040998, "C": 0.00041137, "V": 7732.80381682, "T": "2018-01-25T02:00:00", "BV": 3.18082877}, {"O": 0.00041136, "H": 0.00041155, "L": 0.00040813, "C": 0.00041155, "V": 1430.40763021, "T": "2018-01-25T02:05:00", "BV": 0.58845274}, {"O": 0.00041155, "H": 0.000412, "L": 0.00041155, "C": 0.00041199, "V": 467.31260354, "T": "2018-01-25T02:10:00", "BV": 0.19252162}, {"O": 0.00041199, "H": 0.00041203, "L": 0.00040821, "C": 0.00041197, "V": 301.89332208, "T": "2018-01-25T02:15:00", "BV": 0.12424901}, {"O": 0.00040827, "H": 0.00041194, "L": 0.00040827, "C": 0.00041192, "V": 335.59482893, "T": "2018-01-25T02:20:00", "BV": 0.13818798}, {"O": 0.00041192, "H": 0.0004121, "L": 0.00041192, "C": 0.0004121, "V": 3504.11437281, "T": "2018-01-25T02:25:00", "BV": 1.44367431}, {"O": 0.0004121, "H": 0.00041235, "L": 0.00040842, "C": 0.00041231, "V": 664.06258497, "T": "2018-01-25T02:30:00", "BV": 0.27287416}, {"O": 0.00040905, "H": 0.00041232, "L": 0.00040843, "C": 0.00040852, "V": 908.11105364, "T": "2018-01-25T02:35:00", "BV": 0.37171158}, {"O": 0.00041209, "H": 0.00041213, "L": 0.00040851, "C": 0.00040852, "V": 1101.2122107, "T": "2018-01-25T02:40:00", "BV": 0.44988665}, {"O": 0.00040846, "H": 0.00040853, "L": 0.0004082, "C": 0.0004082, "V": 3029.59564152, "T": "2018-01-25T02:45:00", "BV": 1.23731703}, {"O": 0.00040811, "H": 0.00040811, "L": 0.00040381, "C": 0.00040587, "V": 464.21060053, "T": "2018-01-25T02:50:00", "BV": 0.18866509}, {"O": 0.00040381, "H": 0.00040587, "L": 0.0004038, "C": 0.0004045, "V": 842.53778778, "T": "2018-01-25T02:55:00", "BV": 0.34046935}, {"O": 0.00040587, "H": 0.00040587, "L": 0.0004058, "C": 0.0004058, "V": 20.05182837, "T": "2018-01-25T03:00:00", "BV": 0.0081373}, {"O": 0.00040521, "H": 0.00040832, "L": 0.00040515, "C": 0.00040582, "V": 8483.91346323, "T": "2018-01-25T03:05:00", "BV": 3.44323015}, {"O": 0.00040848, "H": 0.00040848, "L": 0.0004058, "C": 0.0004058, "V": 309.908483, "T": "2018-01-25T03:10:00", "BV": 0.12606017}, {"O": 0.00040798, "H": 0.000408, "L": 0.00040797, "C": 0.000408, "V": 63.36504034, "T": "2018-01-25T03:15:00", "BV": 0.02585256}, {"O": 0.00040798, "H": 0.00040798, "L": 0.00040682, "C": 0.00040682, "V": 523.87176725, "T": "2018-01-25T03:20:00", "BV": 0.2133508}, {"O": 0.00040683, "H": 0.00040683, "L": 0.0004058, "C": 0.00040682, "V": 1435.9456059, "T": "2018-01-25T03:25:00", "BV": 0.58407119}, {"O": 0.00040673, "H": 0.00040673, "L": 0.0004059, "C": 0.0004059, "V": 165.3501141, "T": "2018-01-25T03:30:00", "BV": 0.06724465}, {"O": 0.00040669, "H": 0.0004067, "L": 0.0004059, "C": 0.00040666, "V": 109.81251326, "T": "2018-01-25T03:35:00", "BV": 0.04465757}, {"O": 0.00040666, "H": 0.00040671, "L": 0.00040591, "C": 0.00040595, "V": 1649.62862553, "T": "2018-01-25T03:40:00", "BV": 0.67056004}, {"O": 0.00040669, "H": 0.0004067, "L": 0.00040591, "C": 0.00040591, "V": 205.87375277, "T": "2018-01-25T03:45:00", "BV": 0.08357209}, {"O": 0.00040666, "H": 0.00040667, "L": 0.00040663, "C": 0.00040667, "V": 334.23971615, "T": "2018-01-25T03:50:00", "BV": 0.13592201}, {"O": 0.00040666, "H": 0.00040667, "L": 0.00040507, "C": 0.00040507, "V": 4630.33557435, "T": "2018-01-25T03:55:00", "BV": 1.87891438}, {"O": 0.00040595, "H": 0.00040663, "L": 0.00040266, "C": 0.000403, "V": 959.17804915, "T": "2018-01-25T04:00:00", "BV": 0.38821059}, {"O": 0.00040588, "H": 0.00040588, "L": 0.00040266, "C": 0.00040266, "V": 41.94763536, "T": "2018-01-25T04:05:00", "BV": 0.01692148}, {"O": 0.00040266, "H": 0.00040266, "L": 0.00040244, "C": 0.00040245, "V": 3111.73319349, "T": "2018-01-25T04:10:00", "BV": 1.25234575}, {"O": 0.00040244, "H": 0.00040245, "L": 0.00040243, "C": 0.00040243, "V": 539.3454258, "T": "2018-01-25T04:15:00", "BV": 0.21705591}, {"O": 0.00040243, "H": 0.00040243, "L": 0.00040155, "C": 0.00040155, "V": 1162.91103326, "T": "2018-01-25T04:20:00", "BV": 0.46790074}, {"O": 0.00040155, "H": 0.00040243, "L": 0.0004006, "C": 0.00040243, "V": 558.37484215, "T": "2018-01-25T04:25:00", "BV": 0.22388433}, {"O": 0.00040243, "H": 0.00040243, "L": 0.00040122, "C": 0.00040243, "V": 485.66152729, "T": "2018-01-25T04:30:00", "BV": 0.1953794}, {"O": 0.00040243, "H": 0.00040243, "L": 0.00040122, "C": 0.00040141, "V": 280.56306302, "T": "2018-01-25T04:35:00", "BV": 0.11286004}, {"O": 0.00040141, "H": 0.00040141, "L": 0.00040062, "C": 0.00040062, "V": 248.69715978, "T": "2018-01-25T04:40:00", "BV": 0.09976581}, {"O": 0.00040141, "H": 0.00040141, "L": 0.00040141, "C": 0.00040141, "V": 2232.51572219, "T": "2018-01-25T04:45:00", "BV": 0.89615409}, {"O": 0.00040139, "H": 0.00040139, "L": 0.00040134, "C": 0.00040135, "V": 524.55981328, "T": "2018-01-25T04:50:00", "BV": 0.21053316}, {"O": 0.00040134, "H": 0.00040135, "L": 0.00040061, "C": 0.00040135, "V": 3055.25748474, "T": "2018-01-25T04:55:00", "BV": 1.22618563}, {"O": 0.00040134, "H": 0.00040134, "L": 0.00040061, "C": 0.00040061, "V": 6077.99458804, "T": "2018-01-25T05:00:00", "BV": 2.43918444}, {"O": 0.00040061, "H": 0.00040129, "L": 0.0004006, "C": 0.00040129, "V": 99.12310459, "T": "2018-01-25T05:05:00", "BV": 0.03972816}, {"O": 0.00040129, "H": 0.00040129, "L": 0.000401, "C": 0.00040129, "V": 1058.8109003, "T": "2018-01-25T05:10:00", "BV": 0.424877}, {"O": 0.00040129, "H": 0.00040242, "L": 0.00040061, "C": 0.00040242, "V": 2004.05696953, "T": "2018-01-25T05:15:00", "BV": 0.80538643}, {"O": 0.00040242, "H": 0.00040242, "L": 0.00040061, "C": 0.00040065, "V": 848.41908293, "T": "2018-01-25T05:20:00", "BV": 0.34009404}, {"O": 0.00040065, "H": 0.00040242, "L": 0.00040061, "C": 0.00040241, "V": 703.79540093, "T": "2018-01-25T05:25:00", "BV": 0.28302998}, {"O": 0.00040241, "H": 0.00040242, "L": 0.0004006, "C": 0.00040241, "V": 3480.300326, "T": "2018-01-25T05:30:00", "BV": 1.39981}, {"O": 0.00040221, "H": 0.00040242, "L": 0.00040221, "C": 0.00040242, "V": 660.9785362, "T": "2018-01-25T05:35:00", "BV": 0.26598386}, {"O": 0.0004006, "H": 0.00040242, "L": 0.00040001, "C": 0.0004024, "V": 3629.03380172, "T": "2018-01-25T05:40:00", "BV": 1.45350483}, {"O": 0.0004024, "H": 0.00040242, "L": 0.00040238, "C": 0.00040242, "V": 4337.05583684, "T": "2018-01-25T05:45:00", "BV": 1.74521675}, {"O": 0.00040241, "H": 0.00040242, "L": 0.0004024, "C": 0.00040242, "V": 5098.55449353, "T": "2018-01-25T05:50:00", "BV": 2.05175831}, {"O": 0.00040241, "H": 0.00040242, "L": 0.00040241, "C": 0.00040242, "V": 8283.42144232, "T": "2018-01-25T05:55:00", "BV": 3.33341302}, {"O": 0.00040242, "H": 0.00040272, "L": 0.00040241, "C": 0.00040272, "V": 14290.38446198, "T": "2018-01-25T06:00:00", "BV": 5.75462393}, {"O": 0.00040273, "H": 0.00040662, "L": 0.00040273, "C": 0.00040662, "V": 7248.95228455, "T": "2018-01-25T06:05:00", "BV": 2.91972054}, {"O": 0.00040666, "H": 0.00040965, "L": 0.00040666, "C": 0.00040965, "V": 2963.1593556, "T": "2018-01-25T06:10:00", "BV": 1.20887097}, {"O": 0.00040964, "H": 0.00041115, "L": 0.00040964, "C": 0.00040965, "V": 1167.09665557, "T": "2018-01-25T06:15:00", "BV": 0.47908118}, {"O": 0.00040965, "H": 0.00041375, "L": 0.00040965, "C": 0.00041299, "V": 6695.57312711, "T": "2018-01-25T06:20:00", "BV": 2.75465013}, {"O": 0.00040984, "H": 0.00041494, "L": 0.00040969, "C": 0.00041395, "V": 4394.59217519, "T": "2018-01-25T06:25:00", "BV": 1.81688918}, {"O": 0.00041493, "H": 0.00041519, "L": 0.00041395, "C": 0.00041519, "V": 9008.87110157, "T": "2018-01-25T06:30:00", "BV": 3.73835841}, {"O": 0.00041539, "H": 0.00042, "L": 0.00041539, "C": 0.00041964, "V": 8736.31097648, "T": "2018-01-25T06:35:00", "BV": 3.65479994}, {"O": 0.00042, "H": 0.00042, "L": 0.00041618, "C": 0.00041965, "V": 2850.43073577, "T": "2018-01-25T06:40:00", "BV": 1.19472429}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041708, "C": 0.00041712, "V": 4939.33518763, "T": "2018-01-25T06:45:00", "BV": 2.07196797}, {"O": 0.00041715, "H": 0.00041988, "L": 0.00041646, "C": 0.00041703, "V": 8839.93856758, "T": "2018-01-25T06:50:00", "BV": 3.68702124}, {"O": 0.00041705, "H": 0.00041705, "L": 0.00040967, "C": 0.00040967, "V": 7744.51873863, "T": "2018-01-25T06:55:00", "BV": 3.20998725}, {"O": 0.0004106, "H": 0.00041063, "L": 0.00040877, "C": 0.00041048, "V": 1626.98263923, "T": "2018-01-25T07:00:00", "BV": 0.66693437}, {"O": 0.00041049, "H": 0.00041059, "L": 0.00040877, "C": 0.00041059, "V": 2920.56330574, "T": "2018-01-25T07:05:00", "BV": 1.1985394}, {"O": 0.00041059, "H": 0.0004124, "L": 0.00041057, "C": 0.0004108, "V": 2217.43337485, "T": "2018-01-25T07:10:00", "BV": 0.91062006}, {"O": 0.00041519, "H": 0.00041519, "L": 0.00041105, "C": 0.00041502, "V": 495.16740899, "T": "2018-01-25T07:15:00", "BV": 0.20502137}, {"O": 0.00041501, "H": 0.0004152, "L": 0.00041201, "C": 0.0004152, "V": 1706.03708569, "T": "2018-01-25T07:20:00", "BV": 0.70762481}, {"O": 0.0004152, "H": 0.000416, "L": 0.00041208, "C": 0.000416, "V": 3121.03175197, "T": "2018-01-25T07:25:00", "BV": 1.29201939}, {"O": 0.000416, "H": 0.000421, "L": 0.00041539, "C": 0.0004154, "V": 12117.11802874, "T": "2018-01-25T07:30:00", "BV": 5.07510287}, {"O": 0.00041541, "H": 0.00041544, "L": 0.00041065, "C": 0.00041239, "V": 567.31173821, "T": "2018-01-25T07:35:00", "BV": 0.23494749}, {"O": 0.00041239, "H": 0.0004124, "L": 0.00041239, "C": 0.00041239, "V": 664.22569915, "T": "2018-01-25T07:40:00", "BV": 0.27392636}, {"O": 0.0004124, "H": 0.00042208, "L": 0.0004124, "C": 0.00041512, "V": 4218.19861107, "T": "2018-01-25T07:45:00", "BV": 1.76882061}, {"O": 0.00042193, "H": 0.00042203, "L": 0.00041604, "C": 0.00041616, "V": 1950.52687409, "T": "2018-01-25T07:50:00", "BV": 0.82201067}, {"O": 0.000419, "H": 0.0004218, "L": 0.0004172, "C": 0.0004218, "V": 2272.05923127, "T": "2018-01-25T07:55:00", "BV": 0.95676406}, {"O": 0.00042, "H": 0.00042, "L": 0.00041627, "C": 0.00041627, "V": 2701.44118001, "T": "2018-01-25T08:00:00", "BV": 1.13058701}, {"O": 0.00041627, "H": 0.00041627, "L": 0.00041239, "C": 0.0004157, "V": 1740.3360338, "T": "2018-01-25T08:05:00", "BV": 0.71899569}, {"O": 0.00041255, "H": 0.0004157, "L": 0.00041255, "C": 0.00041569, "V": 895.14569201, "T": "2018-01-25T08:10:00", "BV": 0.37202889}, {"O": 0.0004157, "H": 0.0004189, "L": 0.00041569, "C": 0.00041569, "V": 1814.91627485, "T": "2018-01-25T08:15:00", "BV": 0.75729639}, {"O": 0.00041847, "H": 0.00041847, "L": 0.00041568, "C": 0.00041847, "V": 5335.14888942, "T": "2018-01-25T08:20:00", "BV": 2.22044776}, {"O": 0.00041849, "H": 0.00041891, "L": 0.00041847, "C": 0.00041849, "V": 1244.48310613, "T": "2018-01-25T08:25:00", "BV": 0.52080264}, {"O": 0.00041849, "H": 0.00042, "L": 0.00041571, "C": 0.0004199, "V": 2573.69616799, "T": "2018-01-25T08:30:00", "BV": 1.07884868}, {"O": 0.00041982, "H": 0.0004199, "L": 0.00041572, "C": 0.00041988, "V": 699.85573888, "T": "2018-01-25T08:35:00", "BV": 0.29353336}, {"O": 0.00041988, "H": 0.00042, "L": 0.00041988, "C": 0.0004199, "V": 3415.68486697, "T": "2018-01-25T08:40:00", "BV": 1.43428999}, {"O": 0.0004199, "H": 0.00041997, "L": 0.0004199, "C": 0.00041997, "V": 517.43864555, "T": "2018-01-25T08:45:00", "BV": 0.21728246}, {"O": 0.00041997, "H": 0.00042, "L": 0.00041996, "C": 0.00041996, "V": 1073.59177875, "T": "2018-01-25T08:50:00", "BV": 0.45087779}, {"O": 0.00041996, "H": 0.00041997, "L": 0.00041996, "C": 0.00041996, "V": 554.39035353, "T": "2018-01-25T08:55:00", "BV": 0.23282261}, {"O": 0.00041997, "H": 0.000422, "L": 0.00041997, "C": 0.00041997, "V": 3132.47491479, "T": "2018-01-25T09:00:00", "BV": 1.31925033}, {"O": 0.00041997, "H": 0.00041998, "L": 0.00041579, "C": 0.00041579, "V": 560.05678155, "T": "2018-01-25T09:05:00", "BV": 0.23457858}, {"O": 0.00041996, "H": 0.00041996, "L": 0.000419, "C": 0.000419, "V": 198.0536371, "T": "2018-01-25T09:10:00", "BV": 0.08305976}, {"O": 0.000419, "H": 0.00041998, "L": 0.000419, "C": 0.00041996, "V": 297.74724844, "T": "2018-01-25T09:15:00", "BV": 0.12502738}, {"O": 0.00041996, "H": 0.00042, "L": 0.00041996, "C": 0.00041999, "V": 669.50326538, "T": "2018-01-25T09:20:00", "BV": 0.28118275}, {"O": 0.00042, "H": 0.00042197, "L": 0.00041999, "C": 0.00042, "V": 152.00735049, "T": "2018-01-25T09:25:00", "BV": 0.06400448}, {"O": 0.00042, "H": 0.00042, "L": 0.00041999, "C": 0.00041999, "V": 1033.11432944, "T": "2018-01-25T09:30:00", "BV": 0.43390376}, {"O": 0.00041999, "H": 0.00041999, "L": 0.0004165, "C": 0.0004165, "V": 394.15790274, "T": "2018-01-25T09:35:00", "BV": 0.16520228}, {"O": 0.00041683, "H": 0.00041683, "L": 0.000416, "C": 0.000416, "V": 2829.19424595, "T": "2018-01-25T09:40:00", "BV": 1.17906604}, {"O": 0.000416, "H": 0.00041683, "L": 0.00041577, "C": 0.00041683, "V": 2181.33495801, "T": "2018-01-25T09:45:00", "BV": 0.90730882}, {"O": 0.00041681, "H": 0.00041683, "L": 0.00041577, "C": 0.00041683, "V": 171.29396375, "T": "2018-01-25T09:50:00", "BV": 0.07135869}, {"O": 0.00041683, "H": 0.0004195, "L": 0.00041683, "C": 0.00041684, "V": 1192.89934195, "T": "2018-01-25T09:55:00", "BV": 0.49959425}, {"O": 0.00041933, "H": 0.000421, "L": 0.00041925, "C": 0.00042099, "V": 2256.35829358, "T": "2018-01-25T10:00:00", "BV": 0.94762255}, {"O": 0.000421, "H": 0.0004225, "L": 0.000421, "C": 0.0004225, "V": 2146.55067115, "T": "2018-01-25T10:05:00", "BV": 0.9058245}, {"O": 0.00042238, "H": 0.000423, "L": 0.00042122, "C": 0.000422, "V": 5112.46954737, "T": "2018-01-25T10:10:00", "BV": 2.16031339}, {"O": 0.000422, "H": 0.00042238, "L": 0.00041957, "C": 0.00041957, "V": 2242.24788826, "T": "2018-01-25T10:15:00", "BV": 0.94435545}, {"O": 0.00042046, "H": 0.00042238, "L": 0.00042046, "C": 0.00042238, "V": 46.0989833, "T": "2018-01-25T10:20:00", "BV": 0.01945916}, {"O": 0.00042237, "H": 0.00042238, "L": 0.00041959, "C": 0.00042, "V": 1418.34056459, "T": "2018-01-25T10:25:00", "BV": 0.59737654}, {"O": 0.00041958, "H": 0.000423, "L": 0.00041957, "C": 0.00042298, "V": 2696.27912753, "T": "2018-01-25T10:30:00", "BV": 1.13368961}, {"O": 0.00041957, "H": 0.00042296, "L": 0.00041957, "C": 0.00042178, "V": 612.64712381, "T": "2018-01-25T10:35:00", "BV": 0.25871629}, {"O": 0.000422, "H": 0.00042292, "L": 0.000422, "C": 0.000422, "V": 1199.91751044, "T": "2018-01-25T10:40:00", "BV": 0.50643312}, {"O": 0.00042292, "H": 0.00042294, "L": 0.00042292, "C": 0.00042294, "V": 754.17649748, "T": "2018-01-25T10:45:00", "BV": 0.3189684}, {"O": 0.00042294, "H": 0.00042336, "L": 0.00042293, "C": 0.000423, "V": 2070.27697205, "T": "2018-01-25T10:50:00", "BV": 0.87573591}, {"O": 0.00042335, "H": 0.000424, "L": 0.000422, "C": 0.00042299, "V": 2859.2338566, "T": "2018-01-25T10:55:00", "BV": 1.20903505}, {"O": 0.00042298, "H": 0.000423, "L": 0.00042, "C": 0.00042, "V": 542.20397463, "T": "2018-01-25T11:00:00", "BV": 0.22853153}, {"O": 0.00042, "H": 0.00042099, "L": 0.00042, "C": 0.00042099, "V": 1204.62559122, "T": "2018-01-25T11:05:00", "BV": 0.50602609}, {"O": 0.000421, "H": 0.000423, "L": 0.000421, "C": 0.000423, "V": 559.1248611, "T": "2018-01-25T11:10:00", "BV": 0.23611713}, {"O": 0.0004239, "H": 0.000424, "L": 0.00042178, "C": 0.00042397, "V": 2321.06368241, "T": "2018-01-25T11:15:00", "BV": 0.982911}, {"O": 0.00042397, "H": 0.00042397, "L": 0.00042395, "C": 0.00042395, "V": 243.13060166, "T": "2018-01-25T11:20:00", "BV": 0.10307897}, {"O": 0.00042395, "H": 0.00042395, "L": 0.00042002, "C": 0.000421, "V": 660.78035102, "T": "2018-01-25T11:25:00", "BV": 0.27894591}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042, "C": 0.00042039, "V": 965.45575462, "T": "2018-01-25T11:30:00", "BV": 0.40556294}, {"O": 0.00042003, "H": 0.0004215, "L": 0.00042, "C": 0.00042003, "V": 419.10445388, "T": "2018-01-25T11:35:00", "BV": 0.17616415}, {"O": 0.00042003, "H": 0.0004215, "L": 0.00042003, "C": 0.00042003, "V": 230.29239514, "T": "2018-01-25T11:40:00", "BV": 0.09688694}, {"O": 0.00042002, "H": 0.00042004, "L": 0.00042, "C": 0.00042, "V": 519.74165363, "T": "2018-01-25T11:45:00", "BV": 0.2182958}, {"O": 0.00042, "H": 0.00042339, "L": 0.00041804, "C": 0.00042299, "V": 1645.15605842, "T": "2018-01-25T11:50:00", "BV": 0.69150332}, {"O": 0.00041956, "H": 0.00042299, "L": 0.00041827, "C": 0.0004195, "V": 496.93934925, "T": "2018-01-25T11:55:00", "BV": 0.20958921}, {"O": 0.00041951, "H": 0.00042326, "L": 0.0004195, "C": 0.00042005, "V": 1773.85344177, "T": "2018-01-25T12:00:00", "BV": 0.74832709}, {"O": 0.00042005, "H": 0.00042328, "L": 0.00041801, "C": 0.00041804, "V": 2014.60497733, "T": "2018-01-25T12:05:00", "BV": 0.84577671}, {"O": 0.00041804, "H": 0.00042328, "L": 0.00041799, "C": 0.00042258, "V": 1650.07904337, "T": "2018-01-25T12:10:00", "BV": 0.69320419}, {"O": 0.00042005, "H": 0.000425, "L": 0.00042005, "C": 0.000425, "V": 2033.58358671, "T": "2018-01-25T12:15:00", "BV": 0.86083125}, {"O": 0.00042499, "H": 0.00042606, "L": 0.00042499, "C": 0.00042606, "V": 4206.01776039, "T": "2018-01-25T12:20:00", "BV": 1.7884109}, {"O": 0.00042612, "H": 0.00042781, "L": 0.00042607, "C": 0.0004275, "V": 4410.35499726, "T": "2018-01-25T12:25:00", "BV": 1.88262493}, {"O": 0.0004275, "H": 0.00042983, "L": 0.0004275, "C": 0.00042981, "V": 4070.2213457, "T": "2018-01-25T12:30:00", "BV": 1.74651424}, {"O": 0.0004288, "H": 0.00042981, "L": 0.00042854, "C": 0.0004287, "V": 2184.1144641, "T": "2018-01-25T12:35:00", "BV": 0.93608254}, {"O": 0.0004287, "H": 0.0004287, "L": 0.000423, "C": 0.00042576, "V": 2009.22535601, "T": "2018-01-25T12:40:00", "BV": 0.85869158}, {"O": 0.000423, "H": 0.00042576, "L": 0.00042121, "C": 0.00042518, "V": 1339.50313229, "T": "2018-01-25T12:45:00", "BV": 0.56607553}, {"O": 0.00042518, "H": 0.00042529, "L": 0.00042129, "C": 0.00042132, "V": 1340.94596529, "T": "2018-01-25T12:50:00", "BV": 0.5661363}, {"O": 0.0004214, "H": 0.0004214, "L": 0.00041961, "C": 0.00041961, "V": 495.75524933, "T": "2018-01-25T12:55:00", "BV": 0.20850242}, {"O": 0.00041961, "H": 0.00042108, "L": 0.00041707, "C": 0.00041812, "V": 2255.99030601, "T": "2018-01-25T13:00:00", "BV": 0.9440128}, {"O": 0.00041812, "H": 0.00041891, "L": 0.00041727, "C": 0.00041852, "V": 3044.46881342, "T": "2018-01-25T13:05:00", "BV": 1.27271687}, {"O": 0.00041956, "H": 0.000424, "L": 0.00041956, "C": 0.00042397, "V": 2290.04789165, "T": "2018-01-25T13:10:00", "BV": 0.96334959}, {"O": 0.00042035, "H": 0.00042396, "L": 0.00042035, "C": 0.0004204, "V": 1232.33972854, "T": "2018-01-25T13:15:00", "BV": 0.51885618}, {"O": 0.0004204, "H": 0.00042393, "L": 0.00042036, "C": 0.00042036, "V": 1122.47294126, "T": "2018-01-25T13:20:00", "BV": 0.47288566}, {"O": 0.00042036, "H": 0.00042036, "L": 0.000417, "C": 0.000417, "V": 1467.96633745, "T": "2018-01-25T13:25:00", "BV": 0.61339928}, {"O": 0.00041701, "H": 0.00041701, "L": 0.0004157, "C": 0.0004157, "V": 2151.04224817, "T": "2018-01-25T13:30:00", "BV": 0.89612377}, {"O": 0.00041574, "H": 0.00041699, "L": 0.00041574, "C": 0.000416, "V": 3286.59577535, "T": "2018-01-25T13:35:00", "BV": 1.3673816}, {"O": 0.000416, "H": 0.00041695, "L": 0.00041574, "C": 0.00041575, "V": 705.71729869, "T": "2018-01-25T13:40:00", "BV": 0.29406642}, {"O": 0.00041575, "H": 0.00042224, "L": 0.00041575, "C": 0.00042221, "V": 4542.79090118, "T": "2018-01-25T13:45:00", "BV": 1.90594472}, {"O": 0.00042216, "H": 0.00042216, "L": 0.00041655, "C": 0.00041697, "V": 565.64623826, "T": "2018-01-25T13:50:00", "BV": 0.23743918}, {"O": 0.00041992, "H": 0.00041992, "L": 0.00041695, "C": 0.00041695, "V": 573.6464554, "T": "2018-01-25T13:55:00", "BV": 0.24055582}, {"O": 0.00041959, "H": 0.00041971, "L": 0.00041687, "C": 0.00041971, "V": 1458.58698228, "T": "2018-01-25T14:00:00", "BV": 0.61163427}, {"O": 0.00041969, "H": 0.00041971, "L": 0.00041655, "C": 0.00041968, "V": 725.94698987, "T": "2018-01-25T14:05:00", "BV": 0.3038148}, {"O": 0.00041968, "H": 0.00041972, "L": 0.00041587, "C": 0.0004165, "V": 645.71456091, "T": "2018-01-25T14:10:00", "BV": 0.27004826}, {"O": 0.0004165, "H": 0.00041962, "L": 0.00041633, "C": 0.000417, "V": 93.11469474, "T": "2018-01-25T14:15:00", "BV": 0.03885484}, {"O": 0.000417, "H": 0.00041954, "L": 0.00041699, "C": 0.000417, "V": 197.46799554, "T": "2018-01-25T14:20:00", "BV": 0.08241657}, {"O": 0.00041948, "H": 0.00041954, "L": 0.000417, "C": 0.0004185, "V": 609.08995726, "T": "2018-01-25T14:25:00", "BV": 0.25490743}, {"O": 0.000418, "H": 0.00041896, "L": 0.000417, "C": 0.000418, "V": 391.88166774, "T": "2018-01-25T14:30:00", "BV": 0.16373875}, {"O": 0.00041895, "H": 0.000422, "L": 0.00041585, "C": 0.00041585, "V": 2886.58871544, "T": "2018-01-25T14:35:00", "BV": 1.20930943}, {"O": 0.0004163, "H": 0.00042245, "L": 0.00041629, "C": 0.0004205, "V": 2209.62231152, "T": "2018-01-25T14:40:00", "BV": 0.92775711}, {"O": 0.0004205, "H": 0.0004205, "L": 0.00042, "C": 0.0004205, "V": 543.39016281, "T": "2018-01-25T14:45:00", "BV": 0.22849277}, {"O": 0.00042224, "H": 0.00042225, "L": 0.0004205, "C": 0.00042056, "V": 286.74352786, "T": "2018-01-25T14:50:00", "BV": 0.12078978}, {"O": 0.00042055, "H": 0.00042219, "L": 0.00042055, "C": 0.00042055, "V": 62.76403031, "T": "2018-01-25T14:55:00", "BV": 0.02642745}, {"O": 0.00042217, "H": 0.00042626, "L": 0.00042217, "C": 0.0004239, "V": 4354.21717702, "T": "2018-01-25T15:00:00", "BV": 1.84624314}, {"O": 0.0004239, "H": 0.0004263, "L": 0.0004239, "C": 0.0004263, "V": 1000.29332007, "T": "2018-01-25T15:05:00", "BV": 0.42498497}, {"O": 0.00042402, "H": 0.0004263, "L": 0.00042392, "C": 0.00042392, "V": 1010.44522773, "T": "2018-01-25T15:10:00", "BV": 0.4286851}, {"O": 0.00042392, "H": 0.0004241, "L": 0.00042345, "C": 0.0004241, "V": 974.50205556, "T": "2018-01-25T15:15:00", "BV": 0.41295077}, {"O": 0.000425, "H": 0.00042732, "L": 0.0004245, "C": 0.00042732, "V": 806.81902724, "T": "2018-01-25T15:20:00", "BV": 0.34394249}, {"O": 0.0004273, "H": 0.000428, "L": 0.00042631, "C": 0.0004275, "V": 2847.52660353, "T": "2018-01-25T15:25:00", "BV": 1.21677671}, {"O": 0.00042732, "H": 0.00042991, "L": 0.00042732, "C": 0.00042982, "V": 2880.08184743, "T": "2018-01-25T15:30:00", "BV": 1.23628139}, {"O": 0.00042982, "H": 0.0004299, "L": 0.00042639, "C": 0.00042639, "V": 4324.87189146, "T": "2018-01-25T15:35:00", "BV": 1.84861393}, {"O": 0.00042639, "H": 0.000427, "L": 0.00042638, "C": 0.00042638, "V": 1515.32188992, "T": "2018-01-25T15:40:00", "BV": 0.64629859}, {"O": 0.00042632, "H": 0.00042638, "L": 0.00042238, "C": 0.00042495, "V": 2089.02613519, "T": "2018-01-25T15:45:00", "BV": 0.88567784}, {"O": 0.00042238, "H": 0.00042488, "L": 0.00042226, "C": 0.00042488, "V": 855.91457147, "T": "2018-01-25T15:50:00", "BV": 0.36164653}, {"O": 0.00042489, "H": 0.00042489, "L": 0.00042225, "C": 0.00042225, "V": 410.79550229, "T": "2018-01-25T15:55:00", "BV": 0.17384394}, {"O": 0.00042298, "H": 0.00042299, "L": 0.00042225, "C": 0.00042294, "V": 2412.63682944, "T": "2018-01-25T16:00:00", "BV": 1.02029268}, {"O": 0.00042297, "H": 0.00042298, "L": 0.00042294, "C": 0.00042294, "V": 386.39679176, "T": "2018-01-25T16:05:00", "BV": 0.16342397}, {"O": 0.00042297, "H": 0.00042297, "L": 0.00042294, "C": 0.00042294, "V": 406.11336807, "T": "2018-01-25T16:10:00", "BV": 0.17177017}, {"O": 0.00042294, "H": 0.00042299, "L": 0.0004205, "C": 0.00042058, "V": 5687.16741611, "T": "2018-01-25T16:15:00", "BV": 2.40479542}, {"O": 0.00042058, "H": 0.00042299, "L": 0.00042058, "C": 0.00042151, "V": 2878.46812127, "T": "2018-01-25T16:20:00", "BV": 1.21694844}, {"O": 0.00042278, "H": 0.00042278, "L": 0.00041924, "C": 0.00041925, "V": 537.37850753, "T": "2018-01-25T16:25:00", "BV": 0.22610893}, {"O": 0.00041999, "H": 0.00042274, "L": 0.00041999, "C": 0.00042001, "V": 1116.58044708, "T": "2018-01-25T16:30:00", "BV": 0.46980514}, {"O": 0.00042004, "H": 0.00042005, "L": 0.00042001, "C": 0.00042002, "V": 1902.58532014, "T": "2018-01-25T16:35:00", "BV": 0.79912397}, {"O": 0.00042005, "H": 0.00042206, "L": 0.00042002, "C": 0.000422, "V": 1621.73677527, "T": "2018-01-25T16:40:00", "BV": 0.68385328}, {"O": 0.000422, "H": 0.000422, "L": 0.00041653, "C": 0.00042002, "V": 3502.60757747, "T": "2018-01-25T16:45:00", "BV": 1.46596395}, {"O": 0.00042238, "H": 0.0004227, "L": 0.00041753, "C": 0.00042199, "V": 285.28093951, "T": "2018-01-25T16:50:00", "BV": 0.12005037}, {"O": 0.00042192, "H": 0.00042199, "L": 0.00041903, "C": 0.00042, "V": 1140.73940853, "T": "2018-01-25T16:55:00", "BV": 0.48112086}, {"O": 0.00042, "H": 0.000421, "L": 0.00041671, "C": 0.00041671, "V": 63.63452398, "T": "2018-01-25T17:00:00", "BV": 0.02671073}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041697, "C": 0.00041999, "V": 227.5921104, "T": "2018-01-25T17:05:00", "BV": 0.09528667}, {"O": 0.00041744, "H": 0.00042298, "L": 0.00041725, "C": 0.00042288, "V": 757.62495453, "T": "2018-01-25T17:10:00", "BV": 0.3184239}, {"O": 0.000421, "H": 0.000421, "L": 0.00041778, "C": 0.0004178, "V": 451.29295071, "T": "2018-01-25T17:15:00", "BV": 0.18921169}, {"O": 0.0004178, "H": 0.0004178, "L": 0.00041699, "C": 0.000417, "V": 225.51883151, "T": "2018-01-25T17:20:00", "BV": 0.09411091}, {"O": 0.00041681, "H": 0.000417, "L": 0.00041681, "C": 0.00041699, "V": 987.84333725, "T": "2018-01-25T17:25:00", "BV": 0.4118046}, {"O": 0.00041681, "H": 0.00041699, "L": 0.00041681, "C": 0.00041681, "V": 1009.33050842, "T": "2018-01-25T17:30:00", "BV": 0.42077966}, {"O": 0.00041698, "H": 0.00041699, "L": 0.00041682, "C": 0.00041699, "V": 218.84036998, "T": "2018-01-25T17:35:00", "BV": 0.09123719}, {"O": 0.00041699, "H": 0.00041699, "L": 0.0004169, "C": 0.00041699, "V": 2219.23426236, "T": "2018-01-25T17:40:00", "BV": 0.92536002}, {"O": 0.0004169, "H": 0.00041699, "L": 0.0004169, "C": 0.00041699, "V": 1606.50297938, "T": "2018-01-25T17:45:00", "BV": 0.66988389}, {"O": 0.00041699, "H": 0.00041699, "L": 0.0004169, "C": 0.0004169, "V": 3677.15343602, "T": "2018-01-25T17:50:00", "BV": 1.53327573}, {"O": 0.00041691, "H": 0.00041901, "L": 0.0004169, "C": 0.00041901, "V": 2216.73310076, "T": "2018-01-25T17:55:00", "BV": 0.92433962}, {"O": 0.00041701, "H": 0.00041901, "L": 0.000417, "C": 0.00041901, "V": 1501.2574451, "T": "2018-01-25T18:00:00", "BV": 0.62612347}, {"O": 0.000417, "H": 0.00041901, "L": 0.000417, "C": 0.00041901, "V": 52.17197373, "T": "2018-01-25T18:05:00", "BV": 0.02181168}, {"O": 0.000418, "H": 0.000418, "L": 0.000417, "C": 0.0004175, "V": 963.18270459, "T": "2018-01-25T18:10:00", "BV": 0.40191032}, {"O": 0.0004175, "H": 0.00041888, "L": 0.0004175, "C": 0.00041888, "V": 42.90525229, "T": "2018-01-25T18:15:00", "BV": 0.01791678}, {"O": 0.000418, "H": 0.00041897, "L": 0.000417, "C": 0.000417, "V": 1643.75466893, "T": "2018-01-25T18:20:00", "BV": 0.68567244}, {"O": 0.000417, "H": 0.00041896, "L": 0.0004169, "C": 0.0004169, "V": 409.20697104, "T": "2018-01-25T18:25:00", "BV": 0.17062478}, {"O": 0.00041701, "H": 0.00041896, "L": 0.00041701, "C": 0.00041701, "V": 412.96893484, "T": "2018-01-25T18:35:00", "BV": 0.17222637}, {"O": 0.00041701, "H": 0.00041898, "L": 0.00041692, "C": 0.00041692, "V": 831.55861876, "T": "2018-01-25T18:40:00", "BV": 0.34676834}, {"O": 0.00041857, "H": 0.00041898, "L": 0.00041692, "C": 0.00041817, "V": 485.37062666, "T": "2018-01-25T18:45:00", "BV": 0.20291296}, {"O": 0.00041693, "H": 0.00041999, "L": 0.00041693, "C": 0.0004195, "V": 430.16746271, "T": "2018-01-25T18:50:00", "BV": 0.18037284}, {"O": 0.0004195, "H": 0.00041991, "L": 0.0004195, "C": 0.00041986, "V": 2836.78749769, "T": "2018-01-25T18:55:00", "BV": 1.19087155}, {"O": 0.00041986, "H": 0.00041986, "L": 0.00041884, "C": 0.00041884, "V": 305.05926435, "T": "2018-01-25T19:00:00", "BV": 0.12806993}, {"O": 0.00041884, "H": 0.00041884, "L": 0.0004169, "C": 0.00041769, "V": 1031.41310797, "T": "2018-01-25T19:05:00", "BV": 0.43082782}, {"O": 0.00041883, "H": 0.00041985, "L": 0.00041769, "C": 0.00041882, "V": 1006.06597425, "T": "2018-01-25T19:10:00", "BV": 0.42141729}, {"O": 0.00041883, "H": 0.00041883, "L": 0.00041769, "C": 0.00041882, "V": 466.60623327, "T": "2018-01-25T19:15:00", "BV": 0.1952809}, {"O": 0.00041883, "H": 0.00041883, "L": 0.00041881, "C": 0.00041882, "V": 217.00142143, "T": "2018-01-25T19:20:00", "BV": 0.09088539}, {"O": 0.00041881, "H": 0.00041882, "L": 0.0004188, "C": 0.00041881, "V": 896.28147116, "T": "2018-01-25T19:25:00", "BV": 0.37537892}, {"O": 0.00041881, "H": 0.00041991, "L": 0.00041881, "C": 0.00041991, "V": 1138.66420066, "T": "2018-01-25T19:30:00", "BV": 0.47695391}, {"O": 0.00041991, "H": 0.00042, "L": 0.00041991, "C": 0.00041991, "V": 356.67655981, "T": "2018-01-25T19:35:00", "BV": 0.14979432}, {"O": 0.00041882, "H": 0.00041989, "L": 0.00041681, "C": 0.000419, "V": 741.64286828, "T": "2018-01-25T19:40:00", "BV": 0.31000033}, {"O": 0.00041899, "H": 0.000419, "L": 0.00041681, "C": 0.00041681, "V": 336.61672608, "T": "2018-01-25T19:45:00", "BV": 0.14071678}, {"O": 0.00041681, "H": 0.00041896, "L": 0.00041578, "C": 0.000416, "V": 5018.63263879, "T": "2018-01-25T19:50:00", "BV": 2.08727504}, {"O": 0.000416, "H": 0.00041896, "L": 0.00041579, "C": 0.00041601, "V": 78.07462168, "T": "2018-01-25T19:55:00", "BV": 0.03248523}, {"O": 0.00041879, "H": 0.00041894, "L": 0.00041568, "C": 0.00041568, "V": 2043.96205383, "T": "2018-01-25T20:00:00", "BV": 0.85104552}, {"O": 0.00041568, "H": 0.00041671, "L": 0.00041568, "C": 0.0004167, "V": 1193.25777653, "T": "2018-01-25T20:05:00", "BV": 0.4968778}, {"O": 0.0004167, "H": 0.00041671, "L": 0.00041568, "C": 0.00041671, "V": 1485.27944664, "T": "2018-01-25T20:10:00", "BV": 0.61866293}, {"O": 0.00041671, "H": 0.0004189, "L": 0.00041568, "C": 0.00041568, "V": 693.12126589, "T": "2018-01-25T20:15:00", "BV": 0.28879852}, {"O": 0.0004188, "H": 0.00041892, "L": 0.0004157, "C": 0.0004157, "V": 418.99901038, "T": "2018-01-25T20:20:00", "BV": 0.1753729}, {"O": 0.00041849, "H": 0.00041985, "L": 0.0004157, "C": 0.00041985, "V": 718.31372792, "T": "2018-01-25T20:25:00", "BV": 0.29989507}, {"O": 0.00041985, "H": 0.00041985, "L": 0.0004157, "C": 0.0004157, "V": 437.6727968, "T": "2018-01-25T20:30:00", "BV": 0.1824081}, {"O": 0.00041569, "H": 0.0004189, "L": 0.00041569, "C": 0.0004189, "V": 1517.62748359, "T": "2018-01-25T20:35:00", "BV": 0.63208058}, {"O": 0.0004189, "H": 0.0004189, "L": 0.00041568, "C": 0.0004189, "V": 332.28288714, "T": "2018-01-25T20:40:00", "BV": 0.13903072}, {"O": 0.00041889, "H": 0.0004189, "L": 0.00041879, "C": 0.00041879, "V": 165.80673633, "T": "2018-01-25T20:45:00", "BV": 0.06945509}, {"O": 0.00041568, "H": 0.00041568, "L": 0.0004155, "C": 0.00041559, "V": 52.76431175, "T": "2018-01-25T20:50:00", "BV": 0.02193205}, {"O": 0.00041699, "H": 0.0004189, "L": 0.00041558, "C": 0.0004189, "V": 1130.75606763, "T": "2018-01-25T20:55:00", "BV": 0.4719512}, {"O": 0.00041558, "H": 0.00041558, "L": 0.0004155, "C": 0.00041554, "V": 212.97234856, "T": "2018-01-25T21:00:00", "BV": 0.08850166}, {"O": 0.00041514, "H": 0.00041514, "L": 0.0004151, "C": 0.0004151, "V": 385.51780586, "T": "2018-01-25T21:05:00", "BV": 0.16003241}, {"O": 0.0004151, "H": 0.0004151, "L": 0.0004151, "C": 0.0004151, "V": 179.42373432, "T": "2018-01-25T21:10:00", "BV": 0.07447877}, {"O": 0.00041514, "H": 0.0004189, "L": 0.0004151, "C": 0.0004189, "V": 365.93409929, "T": "2018-01-25T21:15:00", "BV": 0.15191476}, {"O": 0.00041512, "H": 0.0004152, "L": 0.0004148, "C": 0.0004148, "V": 2509.90285621, "T": "2018-01-25T21:20:00", "BV": 1.0418585}, {"O": 0.0004148, "H": 0.0004148, "L": 0.00041323, "C": 0.00041323, "V": 2874.36883645, "T": "2018-01-25T21:25:00", "BV": 1.18957147}, {"O": 0.00041322, "H": 0.0004148, "L": 0.00041314, "C": 0.00041479, "V": 3447.94800746, "T": "2018-01-25T21:30:00", "BV": 1.42618029}, {"O": 0.00041315, "H": 0.0004148, "L": 0.00041289, "C": 0.00041477, "V": 5114.29521875, "T": "2018-01-25T21:35:00", "BV": 2.11216501}, {"O": 0.00041477, "H": 0.00041477, "L": 0.000414, "C": 0.00041474, "V": 213.38637563, "T": "2018-01-25T21:40:00", "BV": 0.08847464}, {"O": 0.00041475, "H": 0.00041475, "L": 0.00041475, "C": 0.00041475, "V": 180.91048207, "T": "2018-01-25T21:45:00", "BV": 0.0750326}, {"O": 0.00041475, "H": 0.00041476, "L": 0.00041061, "C": 0.00041472, "V": 4980.36005272, "T": "2018-01-25T21:50:00", "BV": 2.05051877}, {"O": 0.00041472, "H": 0.00041476, "L": 0.00041062, "C": 0.00041475, "V": 3710.68180316, "T": "2018-01-25T21:55:00", "BV": 1.53881337}, {"O": 0.00041066, "H": 0.00041473, "L": 0.00041066, "C": 0.0004118, "V": 694.29691546, "T": "2018-01-25T22:00:00", "BV": 0.28559846}, {"O": 0.00041473, "H": 0.0004148, "L": 0.00041077, "C": 0.00041172, "V": 385.7892308, "T": "2018-01-25T22:05:00", "BV": 0.15950656}, {"O": 0.00041172, "H": 0.00041478, "L": 0.00041079, "C": 0.00041466, "V": 432.70070601, "T": "2018-01-25T22:10:00", "BV": 0.17831092}, {"O": 0.00041292, "H": 0.00041292, "L": 0.0004108, "C": 0.0004108, "V": 494.53411017, "T": "2018-01-25T22:15:00", "BV": 0.20333346}, {"O": 0.00041082, "H": 0.00041451, "L": 0.00041082, "C": 0.00041111, "V": 128.88875698, "T": "2018-01-25T22:20:00", "BV": 0.05313421}, {"O": 0.00041111, "H": 0.00041431, "L": 0.00041104, "C": 0.00041431, "V": 759.70137068, "T": "2018-01-25T22:25:00", "BV": 0.31408006}, {"O": 0.00041427, "H": 0.00041429, "L": 0.00041126, "C": 0.00041427, "V": 597.59399964, "T": "2018-01-25T22:30:00", "BV": 0.24726024}, {"O": 0.00041423, "H": 0.00041423, "L": 0.00041423, "C": 0.00041423, "V": 12.84390589, "T": "2018-01-25T22:35:00", "BV": 0.00532033}, {"O": 0.00041422, "H": 0.00041422, "L": 0.00041114, "C": 0.00041115, "V": 547.30700083, "T": "2018-01-25T22:40:00", "BV": 0.22565454}, {"O": 0.00041413, "H": 0.00041418, "L": 0.00041413, "C": 0.00041418, "V": 104.16286379, "T": "2018-01-25T22:45:00", "BV": 0.04314134}, {"O": 0.00041419, "H": 0.00041434, "L": 0.00041419, "C": 0.00041419, "V": 520.1635647, "T": "2018-01-25T22:50:00", "BV": 0.21546385}, {"O": 0.00041433, "H": 0.0004148, "L": 0.00041115, "C": 0.00041115, "V": 7718.87961939, "T": "2018-01-25T22:55:00", "BV": 3.19597186}, {"O": 0.00041115, "H": 0.00041431, "L": 0.00041115, "C": 0.00041295, "V": 2130.71995604, "T": "2018-01-25T23:00:00", "BV": 0.87624474}, {"O": 0.00041296, "H": 0.00041433, "L": 0.00041295, "C": 0.00041295, "V": 1165.41647867, "T": "2018-01-25T23:05:00", "BV": 0.48265154}, {"O": 0.00041479, "H": 0.00041479, "L": 0.00041135, "C": 0.000414, "V": 1135.71124096, "T": "2018-01-25T23:10:00", "BV": 0.46730573}, {"O": 0.000414, "H": 0.000414, "L": 0.000412, "C": 0.000412, "V": 192.23121307, "T": "2018-01-25T23:15:00", "BV": 0.07946511}, {"O": 0.0004131, "H": 0.000414, "L": 0.000413, "C": 0.000413, "V": 445.48045989, "T": "2018-01-25T23:20:00", "BV": 0.18403157}, {"O": 0.0004131, "H": 0.0004131, "L": 0.00041117, "C": 0.00041118, "V": 1139.68961901, "T": "2018-01-25T23:25:00", "BV": 0.46929195}, {"O": 0.0004112, "H": 0.000413, "L": 0.00041118, "C": 0.00041118, "V": 471.37750621, "T": "2018-01-25T23:30:00", "BV": 0.19382986}, {"O": 0.000413, "H": 0.000414, "L": 0.000413, "C": 0.000414, "V": 949.93234793, "T": "2018-01-25T23:35:00", "BV": 0.39239334}, {"O": 0.000413, "H": 0.000413, "L": 0.000413, "C": 0.000413, "V": 3.96, "T": "2018-01-25T23:40:00", "BV": 0.00163548}, {"O": 0.000414, "H": 0.000414, "L": 0.00041004, "C": 0.00041109, "V": 7960.49579398, "T": "2018-01-25T23:45:00", "BV": 3.27127144}, {"O": 0.00041025, "H": 0.00041025, "L": 0.00041, "C": 0.00041, "V": 6116.48924143, "T": "2018-01-25T23:50:00", "BV": 2.50816158}, {"O": 0.00041109, "H": 0.00041349, "L": 0.00041, "C": 0.000411, "V": 1389.77138015, "T": "2018-01-25T23:55:00", "BV": 0.57302909}, {"O": 0.00041183, "H": 0.00041183, "L": 0.00041175, "C": 0.00041175, "V": 110.32668947, "T": "2018-01-26T00:00:00", "BV": 0.04543389}, {"O": 0.00041174, "H": 0.00041174, "L": 0.00040975, "C": 0.00040975, "V": 1267.10651192, "T": "2018-01-26T00:05:00", "BV": 0.52128259}, {"O": 0.00040975, "H": 0.000414, "L": 0.00040975, "C": 0.00040978, "V": 2714.65272179, "T": "2018-01-26T00:10:00", "BV": 1.1163559}, {"O": 0.00040978, "H": 0.00041393, "L": 0.00040875, "C": 0.00040892, "V": 1870.72522654, "T": "2018-01-26T00:15:00", "BV": 0.76924507}, {"O": 0.00041361, "H": 0.00041361, "L": 0.00040919, "C": 0.0004125, "V": 149.18433166, "T": "2018-01-26T00:20:00", "BV": 0.06153016}, {"O": 0.0004125, "H": 0.0004125, "L": 0.00040981, "C": 0.00040981, "V": 783.02072786, "T": "2018-01-26T00:25:00", "BV": 0.32298095}, {"O": 0.00040981, "H": 0.00041293, "L": 0.00040914, "C": 0.00041293, "V": 857.01707866, "T": "2018-01-26T00:30:00", "BV": 0.35107935}, {"O": 0.00041293, "H": 0.00041295, "L": 0.00041293, "C": 0.00041294, "V": 628.90107035, "T": "2018-01-26T00:35:00", "BV": 0.25969705}, {"O": 0.00041294, "H": 0.00041294, "L": 0.00041002, "C": 0.00041002, "V": 81.23182132, "T": "2018-01-26T00:40:00", "BV": 0.0334082}, {"O": 0.00041001, "H": 0.00041468, "L": 0.00040801, "C": 0.00040808, "V": 6361.21567543, "T": "2018-01-26T00:45:00", "BV": 2.61678577}, {"O": 0.00040849, "H": 0.00040871, "L": 0.00040849, "C": 0.00040871, "V": 259.87344192, "T": "2018-01-26T00:50:00", "BV": 0.10618384}, {"O": 0.00040871, "H": 0.00041168, "L": 0.00040808, "C": 0.00041163, "V": 2854.69894734, "T": "2018-01-26T00:55:00", "BV": 1.16579677}, {"O": 0.00041162, "H": 0.00041162, "L": 0.00040816, "C": 0.00041114, "V": 378.90529276, "T": "2018-01-26T01:00:00", "BV": 0.15468576}, {"O": 0.00041113, "H": 0.00041191, "L": 0.00040801, "C": 0.00041149, "V": 412.10876943, "T": "2018-01-26T01:05:00", "BV": 0.16828937}, {"O": 0.00041122, "H": 0.00041122, "L": 0.00040802, "C": 0.00040803, "V": 489.88789923, "T": "2018-01-26T01:10:00", "BV": 0.20106014}, {"O": 0.00041118, "H": 0.0004126, "L": 0.00041116, "C": 0.00041119, "V": 2764.34190004, "T": "2018-01-26T01:15:00", "BV": 1.13732636}, {"O": 0.00041119, "H": 0.00041192, "L": 0.00041119, "C": 0.00041119, "V": 253.19313354, "T": "2018-01-26T01:20:00", "BV": 0.10420243}, {"O": 0.00041119, "H": 0.00041192, "L": 0.00040802, "C": 0.00040803, "V": 2684.93243506, "T": "2018-01-26T01:25:00", "BV": 1.09892945}, {"O": 0.00040805, "H": 0.00041149, "L": 0.00040801, "C": 0.00041134, "V": 832.66769232, "T": "2018-01-26T01:30:00", "BV": 0.34033269}, {"O": 0.00040802, "H": 0.00040802, "L": 0.00040802, "C": 0.00040802, "V": 27.0, "T": "2018-01-26T01:35:00", "BV": 0.01101653}, {"O": 0.00040825, "H": 0.00041, "L": 0.00040825, "C": 0.00041, "V": 272.18329206, "T": "2018-01-26T01:40:00", "BV": 0.11112113}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 23.44080099, "T": "2018-01-26T01:45:00", "BV": 0.00961071}, {"O": 0.00041, "H": 0.00041, "L": 0.00040845, "C": 0.00040845, "V": 925.86751638, "T": "2018-01-26T01:50:00", "BV": 0.3783163}, {"O": 0.00040827, "H": 0.00041, "L": 0.00040827, "C": 0.00041, "V": 322.16238757, "T": "2018-01-26T01:55:00", "BV": 0.13192994}, {"O": 0.00041, "H": 0.00041, "L": 0.00040801, "C": 0.00041, "V": 104.33555101, "T": "2018-01-26T02:00:00", "BV": 0.04257981}, {"O": 0.00040801, "H": 0.00040998, "L": 0.000408, "C": 0.000408, "V": 60.38668311, "T": "2018-01-26T02:05:00", "BV": 0.02464051}, {"O": 0.000408, "H": 0.000408, "L": 0.0004077, "C": 0.0004077, "V": 1052.07104615, "T": "2018-01-26T02:10:00", "BV": 0.42909938}, {"O": 0.00040771, "H": 0.00040792, "L": 0.0004077, "C": 0.00040771, "V": 431.11675089, "T": "2018-01-26T02:15:00", "BV": 0.17578512}, {"O": 0.00040771, "H": 0.00040782, "L": 0.0004077, "C": 0.0004077, "V": 2527.45513709, "T": "2018-01-26T02:20:00", "BV": 1.0304585}, {"O": 0.00040771, "H": 0.00041149, "L": 0.0004077, "C": 0.00041149, "V": 8675.44791097, "T": "2018-01-26T02:25:00", "BV": 3.54186309}, {"O": 0.00041133, "H": 0.00041133, "L": 0.0004077, "C": 0.0004077, "V": 329.57716178, "T": "2018-01-26T02:30:00", "BV": 0.13445393}, {"O": 0.00041148, "H": 0.00041149, "L": 0.0004077, "C": 0.00040781, "V": 464.07614556, "T": "2018-01-26T02:35:00", "BV": 0.19027574}, {"O": 0.00041123, "H": 0.00041123, "L": 0.00040795, "C": 0.0004112, "V": 10.12340727, "T": "2018-01-26T02:40:00", "BV": 0.00415631}, {"O": 0.00040851, "H": 0.00041117, "L": 0.0004085, "C": 0.00041117, "V": 132.92935349, "T": "2018-01-26T02:45:00", "BV": 0.05430991}, {"O": 0.0004085, "H": 0.00041117, "L": 0.0004085, "C": 0.0004085, "V": 634.09125267, "T": "2018-01-26T02:50:00", "BV": 0.25935124}, {"O": 0.0004085, "H": 0.00041115, "L": 0.0004077, "C": 0.0004077, "V": 1190.25327098, "T": "2018-01-26T02:55:00", "BV": 0.48595275}, {"O": 0.00040771, "H": 0.00040771, "L": 0.0004077, "C": 0.0004077, "V": 436.25434926, "T": "2018-01-26T03:00:00", "BV": 0.17786201}, {"O": 0.00040771, "H": 0.00041114, "L": 0.00040771, "C": 0.00041111, "V": 338.27364385, "T": "2018-01-26T03:05:00", "BV": 0.13794619}, {"O": 0.00041113, "H": 0.00041113, "L": 0.00040798, "C": 0.00040798, "V": 603.06768509, "T": "2018-01-26T03:10:00", "BV": 0.24780223}, {"O": 0.00041111, "H": 0.00041111, "L": 0.0004077, "C": 0.0004077, "V": 2467.12426464, "T": "2018-01-26T03:15:00", "BV": 1.00631325}, {"O": 0.0004077, "H": 0.00040898, "L": 0.0004077, "C": 0.00040771, "V": 118.39271208, "T": "2018-01-26T03:20:00", "BV": 0.04827204}, {"O": 0.00040771, "H": 0.00040894, "L": 0.0004077, "C": 0.0004077, "V": 454.27659934, "T": "2018-01-26T03:25:00", "BV": 0.18523479}, {"O": 0.0004077, "H": 0.00040771, "L": 0.0004077, "C": 0.00040771, "V": 41.9611422, "T": "2018-01-26T03:30:00", "BV": 0.0171078}, {"O": 0.00040771, "H": 0.00040895, "L": 0.00040771, "C": 0.00040895, "V": 617.91959717, "T": "2018-01-26T03:35:00", "BV": 0.25209334}, {"O": 0.0004077, "H": 0.00040895, "L": 0.0004077, "C": 0.00040895, "V": 149.3243876, "T": "2018-01-26T03:40:00", "BV": 0.06104863}, {"O": 0.00040895, "H": 0.00040895, "L": 0.0004077, "C": 0.0004077, "V": 181.08322472, "T": "2018-01-26T03:45:00", "BV": 0.07387969}, {"O": 0.00040771, "H": 0.00040894, "L": 0.0004077, "C": 0.00040893, "V": 114.47647012, "T": "2018-01-26T03:50:00", "BV": 0.04673418}, {"O": 0.00040893, "H": 0.00040898, "L": 0.0004077, "C": 0.0004077, "V": 4407.0616326, "T": "2018-01-26T03:55:00", "BV": 1.79835051}, {"O": 0.0004077, "H": 0.00041118, "L": 0.0004077, "C": 0.00041118, "V": 619.6433696, "T": "2018-01-26T04:00:00", "BV": 0.25425601}, {"O": 0.00041117, "H": 0.00041117, "L": 0.00040773, "C": 0.00041117, "V": 457.75827359, "T": "2018-01-26T04:05:00", "BV": 0.18776621}, {"O": 0.00041116, "H": 0.00041116, "L": 0.00040775, "C": 0.00040775, "V": 33.16071602, "T": "2018-01-26T04:10:00", "BV": 0.01356274}, {"O": 0.00040774, "H": 0.0004089, "L": 0.00040774, "C": 0.00040877, "V": 558.18278803, "T": "2018-01-26T04:15:00", "BV": 0.22804186}, {"O": 0.00040877, "H": 0.00041116, "L": 0.00040775, "C": 0.00041115, "V": 857.38685228, "T": "2018-01-26T04:20:00", "BV": 0.35140321}, {"O": 0.00041115, "H": 0.00041115, "L": 0.00041115, "C": 0.00041115, "V": 447.03734017, "T": "2018-01-26T04:25:00", "BV": 0.18379935}, {"O": 0.00041115, "H": 0.00041116, "L": 0.00041115, "C": 0.00041116, "V": 227.06583396, "T": "2018-01-26T04:30:00", "BV": 0.0933597}, {"O": 0.00040777, "H": 0.00041116, "L": 0.00040775, "C": 0.00041116, "V": 852.52706013, "T": "2018-01-26T04:35:00", "BV": 0.34782344}, {"O": 0.00041114, "H": 0.00041114, "L": 0.00041113, "C": 0.00041113, "V": 143.44206635, "T": "2018-01-26T04:40:00", "BV": 0.05897357}, {"O": 0.00041113, "H": 0.00041113, "L": 0.00041113, "C": 0.00041113, "V": 88.87001405, "T": "2018-01-26T04:45:00", "BV": 0.03653711}, {"O": 0.00041113, "H": 0.00041113, "L": 0.00041111, "C": 0.00041111, "V": 213.59853032, "T": "2018-01-26T04:50:00", "BV": 0.08781545}, {"O": 0.00041111, "H": 0.00041111, "L": 0.00040778, "C": 0.00041109, "V": 545.36977834, "T": "2018-01-26T04:55:00", "BV": 0.22312277}, {"O": 0.00040783, "H": 0.00040783, "L": 0.0004077, "C": 0.0004077, "V": 2304.43209844, "T": "2018-01-26T05:00:00", "BV": 0.93955796}, {"O": 0.0004077, "H": 0.0004078, "L": 0.0004077, "C": 0.0004078, "V": 341.20817063, "T": "2018-01-26T05:05:00", "BV": 0.13912369}, {"O": 0.00040782, "H": 0.00040783, "L": 0.0004077, "C": 0.0004077, "V": 3927.3927867, "T": "2018-01-26T05:10:00", "BV": 1.60139327}, {"O": 0.00040783, "H": 0.00040783, "L": 0.0004077, "C": 0.00040775, "V": 64.15420721, "T": "2018-01-26T05:15:00", "BV": 0.02615728}, {"O": 0.00040776, "H": 0.00040783, "L": 0.0004077, "C": 0.00040783, "V": 1187.48298545, "T": "2018-01-26T05:20:00", "BV": 0.4842023}, {"O": 0.00040782, "H": 0.00040782, "L": 0.0004077, "C": 0.00040782, "V": 872.89943416, "T": "2018-01-26T05:25:00", "BV": 0.35588202}, {"O": 0.0004077, "H": 0.00040782, "L": 0.0004077, "C": 0.0004077, "V": 996.98748452, "T": "2018-01-26T05:30:00", "BV": 0.40647631}, {"O": 0.0004077, "H": 0.00040782, "L": 0.0004077, "C": 0.0004077, "V": 66.29099771, "T": "2018-01-26T05:35:00", "BV": 0.02702776}, {"O": 0.0004077, "H": 0.00040782, "L": 0.0004077, "C": 0.00040782, "V": 967.43401571, "T": "2018-01-26T05:40:00", "BV": 0.39442822}, {"O": 0.00040771, "H": 0.00040782, "L": 0.0004077, "C": 0.0004077, "V": 318.07096984, "T": "2018-01-26T05:45:00", "BV": 0.1296912}, {"O": 0.00040771, "H": 0.00040781, "L": 0.0004077, "C": 0.00040771, "V": 218.54183522, "T": "2018-01-26T05:50:00", "BV": 0.08910159}, {"O": 0.0004077, "H": 0.00041, "L": 0.0004077, "C": 0.00040772, "V": 133.27116691, "T": "2018-01-26T05:55:00", "BV": 0.05433615}, {"O": 0.00040772, "H": 0.00041, "L": 0.00040772, "C": 0.00040772, "V": 1547.92803481, "T": "2018-01-26T06:00:00", "BV": 0.6312095}, {"O": 0.00040772, "H": 0.00041, "L": 0.00040772, "C": 0.00040772, "V": 342.08987507, "T": "2018-01-26T06:05:00", "BV": 0.13950221}, {"O": 0.00040772, "H": 0.00041, "L": 0.00040772, "C": 0.00041, "V": 126.91975073, "T": "2018-01-26T06:10:00", "BV": 0.05177365}, {"O": 0.00040772, "H": 0.00040972, "L": 0.00040771, "C": 0.00040771, "V": 638.20991392, "T": "2018-01-26T06:15:00", "BV": 0.26022841}, {"O": 0.00040771, "H": 0.00040972, "L": 0.00040771, "C": 0.00040972, "V": 636.08797656, "T": "2018-01-26T06:20:00", "BV": 0.25934932}, {"O": 0.00040972, "H": 0.00040972, "L": 0.0004077, "C": 0.0004077, "V": 707.60167074, "T": "2018-01-26T06:25:00", "BV": 0.28850119}, {"O": 0.00040972, "H": 0.00040972, "L": 0.0004077, "C": 0.0004077, "V": 137.70767587, "T": "2018-01-26T06:30:00", "BV": 0.05619373}, {"O": 0.00040972, "H": 0.00041124, "L": 0.00040972, "C": 0.00041124, "V": 776.26886269, "T": "2018-01-26T06:35:00", "BV": 0.31891458}, {"O": 0.0004077, "H": 0.00041124, "L": 0.0004077, "C": 0.0004077, "V": 664.41479061, "T": "2018-01-26T06:40:00", "BV": 0.27090812}, {"O": 0.0004077, "H": 0.00041124, "L": 0.0004077, "C": 0.00041124, "V": 572.65505887, "T": "2018-01-26T06:45:00", "BV": 0.23374543}, {"O": 0.00041, "H": 0.00041121, "L": 0.00041, "C": 0.00041121, "V": 72.97524705, "T": "2018-01-26T06:50:00", "BV": 0.0300028}, {"O": 0.00041122, "H": 0.00041322, "L": 0.00041115, "C": 0.00041322, "V": 1561.48477176, "T": "2018-01-26T06:55:00", "BV": 0.64235663}, {"O": 0.00041321, "H": 0.00041321, "L": 0.00041318, "C": 0.00041318, "V": 103.28734861, "T": "2018-01-26T07:00:00", "BV": 0.04267927}, {"O": 0.0004131, "H": 0.0004131, "L": 0.0004131, "C": 0.0004131, "V": 3.02603063, "T": "2018-01-26T07:05:00", "BV": 0.00125005}, {"O": 0.00041308, "H": 0.00041308, "L": 0.0004077, "C": 0.0004077, "V": 3790.72804128, "T": "2018-01-26T07:10:00", "BV": 1.54577241}, {"O": 0.0004077, "H": 0.0004077, "L": 0.0004075, "C": 0.0004077, "V": 1709.49602149, "T": "2018-01-26T07:15:00", "BV": 0.69695931}, {"O": 0.0004077, "H": 0.0004077, "L": 0.0004077, "C": 0.0004077, "V": 24.14704712, "T": "2018-01-26T07:20:00", "BV": 0.00984474}, {"O": 0.00041, "H": 0.00041241, "L": 0.0004075, "C": 0.0004075, "V": 1251.97643851, "T": "2018-01-26T07:25:00", "BV": 0.51158048}, {"O": 0.0004077, "H": 0.00041284, "L": 0.0004075, "C": 0.00040913, "V": 175.74587139, "T": "2018-01-26T07:30:00", "BV": 0.07198869}, {"O": 0.00040913, "H": 0.00040913, "L": 0.00040751, "C": 0.00040913, "V": 413.27173119, "T": "2018-01-26T07:35:00", "BV": 0.16854888}, {"O": 0.00040771, "H": 0.00040913, "L": 0.00040771, "C": 0.00040913, "V": 523.51608148, "T": "2018-01-26T07:40:00", "BV": 0.21380631}, {"O": 0.00040913, "H": 0.00040913, "L": 0.000409, "C": 0.00040913, "V": 648.09965743, "T": "2018-01-26T07:45:00", "BV": 0.26514858}, {"O": 0.00041191, "H": 0.00041191, "L": 0.00040913, "C": 0.00040913, "V": 391.72570543, "T": "2018-01-26T07:50:00", "BV": 0.16028153}, {"O": 0.00040913, "H": 0.0004119, "L": 0.00040913, "C": 0.00040913, "V": 110.48069965, "T": "2018-01-26T07:55:00", "BV": 0.0452562}, {"O": 0.00040913, "H": 0.00040913, "L": 0.0004075, "C": 0.00040751, "V": 3332.02232685, "T": "2018-01-26T08:00:00", "BV": 1.35867239}, {"O": 0.00040751, "H": 0.0004118, "L": 0.000406, "C": 0.00040673, "V": 1205.46692183, "T": "2018-01-26T08:05:00", "BV": 0.49119105}, {"O": 0.00040672, "H": 0.00040672, "L": 0.00040534, "C": 0.00040534, "V": 1815.32263967, "T": "2018-01-26T08:10:00", "BV": 0.73700428}, {"O": 0.00040549, "H": 0.00040549, "L": 0.00040171, "C": 0.00040171, "V": 3802.80201287, "T": "2018-01-26T08:15:00", "BV": 1.53393759}, {"O": 0.00040172, "H": 0.00040549, "L": 0.00040029, "C": 0.00040039, "V": 2057.92855233, "T": "2018-01-26T08:20:00", "BV": 0.82586903}, {"O": 0.00040039, "H": 0.00040039, "L": 0.0004, "C": 0.0004, "V": 2461.48937584, "T": "2018-01-26T08:25:00", "BV": 0.98473606}, {"O": 0.0004, "H": 0.00040171, "L": 0.00039801, "C": 0.00039801, "V": 4892.8948888, "T": "2018-01-26T08:30:00", "BV": 1.95676129}, {"O": 0.000399, "H": 0.00039999, "L": 0.00039533, "C": 0.000396, "V": 7888.14674666, "T": "2018-01-26T08:35:00", "BV": 3.12884153}, {"O": 0.00039533, "H": 0.00039997, "L": 0.00039533, "C": 0.000397, "V": 1161.20782446, "T": "2018-01-26T08:40:00", "BV": 0.4630291}, {"O": 0.00039662, "H": 0.00039877, "L": 0.00039532, "C": 0.00039876, "V": 438.06349547, "T": "2018-01-26T08:45:00", "BV": 0.17343788}, {"O": 0.00039876, "H": 0.00039876, "L": 0.00039533, "C": 0.00039875, "V": 942.16587259, "T": "2018-01-26T08:50:00", "BV": 0.37379223}, {"O": 0.00039875, "H": 0.00039875, "L": 0.00039273, "C": 0.00039778, "V": 8027.96054883, "T": "2018-01-26T08:55:00", "BV": 3.1782153}, {"O": 0.00039778, "H": 0.00039877, "L": 0.000397, "C": 0.000397, "V": 1239.19828465, "T": "2018-01-26T09:00:00", "BV": 0.49326487}, {"O": 0.00039877, "H": 0.00039877, "L": 0.00039629, "C": 0.00039629, "V": 2675.89326711, "T": "2018-01-26T09:05:00", "BV": 1.06077701}, {"O": 0.00039877, "H": 0.00039877, "L": 0.00039459, "C": 0.00039459, "V": 114.04582333, "T": "2018-01-26T09:10:00", "BV": 0.0454402}, {"O": 0.00039876, "H": 0.00039877, "L": 0.00039463, "C": 0.00039495, "V": 856.74733197, "T": "2018-01-26T09:15:00", "BV": 0.34140147}, {"O": 0.00039849, "H": 0.0003985, "L": 0.00039519, "C": 0.0003967, "V": 183.1998235, "T": "2018-01-26T09:20:00", "BV": 0.07275266}, {"O": 0.0003967, "H": 0.00039671, "L": 0.00039501, "C": 0.00039525, "V": 2120.74666072, "T": "2018-01-26T09:25:00", "BV": 0.8394216}, {"O": 0.00039501, "H": 0.00039846, "L": 0.00039414, "C": 0.0003945, "V": 655.46269107, "T": "2018-01-26T09:30:00", "BV": 0.25896265}, {"O": 0.00039455, "H": 0.00039877, "L": 0.00039331, "C": 0.00039877, "V": 4435.02253329, "T": "2018-01-26T09:35:00", "BV": 1.7604026}, {"O": 0.0003985, "H": 0.00039876, "L": 0.00039328, "C": 0.00039328, "V": 893.55425955, "T": "2018-01-26T09:40:00", "BV": 0.3522195}, {"O": 0.00039329, "H": 0.00039858, "L": 0.00039249, "C": 0.0003925, "V": 3460.29969092, "T": "2018-01-26T09:45:00", "BV": 1.36198474}, {"O": 0.00039252, "H": 0.00039856, "L": 0.00039249, "C": 0.0003928, "V": 2065.97452719, "T": "2018-01-26T09:50:00", "BV": 0.81330231}, {"O": 0.00039282, "H": 0.00039841, "L": 0.00039041, "C": 0.00039532, "V": 6727.17028991, "T": "2018-01-26T09:55:00", "BV": 2.64527086}, {"O": 0.00039515, "H": 0.00039856, "L": 0.00039065, "C": 0.00039121, "V": 2972.51632334, "T": "2018-01-26T10:00:00", "BV": 1.17015661}, {"O": 0.00039122, "H": 0.00039622, "L": 0.00039, "C": 0.0003921, "V": 8416.63635365, "T": "2018-01-26T10:05:00", "BV": 3.2918322}, {"O": 0.000395, "H": 0.00039644, "L": 0.000395, "C": 0.000395, "V": 1065.82590854, "T": "2018-01-26T10:10:00", "BV": 0.42137569}, {"O": 0.00039501, "H": 0.00039618, "L": 0.000395, "C": 0.000395, "V": 753.20727037, "T": "2018-01-26T10:15:00", "BV": 0.297638}, {"O": 0.000395, "H": 0.00039565, "L": 0.00039, "C": 0.00039003, "V": 2819.1329136, "T": "2018-01-26T10:20:00", "BV": 1.10778537}, {"O": 0.00039342, "H": 0.00039342, "L": 0.00039003, "C": 0.00039314, "V": 1297.6698193, "T": "2018-01-26T10:25:00", "BV": 0.50845048}, {"O": 0.00039315, "H": 0.00039561, "L": 0.00039117, "C": 0.00039211, "V": 371.00267478, "T": "2018-01-26T10:30:00", "BV": 0.14558494}, {"O": 0.00039211, "H": 0.0003941, "L": 0.00039117, "C": 0.00039382, "V": 1887.11143909, "T": "2018-01-26T10:35:00", "BV": 0.73911288}, {"O": 0.00039364, "H": 0.00039381, "L": 0.00039016, "C": 0.0003918, "V": 1772.63725891, "T": "2018-01-26T10:40:00", "BV": 0.69463609}, {"O": 0.00039335, "H": 0.00039364, "L": 0.00039228, "C": 0.00039333, "V": 1030.06154979, "T": "2018-01-26T10:45:00", "BV": 0.40508413}, {"O": 0.00039189, "H": 0.00039574, "L": 0.00039179, "C": 0.00039179, "V": 627.19148171, "T": "2018-01-26T10:50:00", "BV": 0.24720858}, {"O": 0.00039181, "H": 0.0003954, "L": 0.00039181, "C": 0.00039523, "V": 234.88565914, "T": "2018-01-26T10:55:00", "BV": 0.09282063}, {"O": 0.00039325, "H": 0.00039504, "L": 0.00039325, "C": 0.00039484, "V": 35.39540045, "T": "2018-01-26T11:00:00", "BV": 0.01397183}, {"O": 0.00039325, "H": 0.00039458, "L": 0.00039182, "C": 0.00039444, "V": 178.12939853, "T": "2018-01-26T11:05:00", "BV": 0.07008239}, {"O": 0.00039444, "H": 0.00039447, "L": 0.00039182, "C": 0.00039183, "V": 1217.74101618, "T": "2018-01-26T11:10:00", "BV": 0.47768148}, {"O": 0.0003944, "H": 0.0003944, "L": 0.00039183, "C": 0.00039183, "V": 63.62674072, "T": "2018-01-26T11:15:00", "BV": 0.02494687}, {"O": 0.00039439, "H": 0.0003944, "L": 0.00039182, "C": 0.00039439, "V": 663.8500405, "T": "2018-01-26T11:20:00", "BV": 0.26130351}, {"O": 0.0003943, "H": 0.00039439, "L": 0.00039181, "C": 0.00039438, "V": 3517.49299608, "T": "2018-01-26T11:25:00", "BV": 1.38709288}, {"O": 0.00039439, "H": 0.00039445, "L": 0.00039439, "C": 0.00039445, "V": 438.4998689, "T": "2018-01-26T11:30:00", "BV": 0.1729431}, {"O": 0.00039445, "H": 0.00039482, "L": 0.000393, "C": 0.00039482, "V": 429.05108165, "T": "2018-01-26T11:35:00", "BV": 0.16916348}, {"O": 0.0003948, "H": 0.0003948, "L": 0.0003929, "C": 0.0003929, "V": 341.46285381, "T": "2018-01-26T11:40:00", "BV": 0.13468615}, {"O": 0.00039478, "H": 0.00039478, "L": 0.0003929, "C": 0.0003929, "V": 53.23600851, "T": "2018-01-26T11:45:00", "BV": 0.02092996}, {"O": 0.0003929, "H": 0.0003947, "L": 0.00039281, "C": 0.0003947, "V": 367.31711853, "T": "2018-01-26T11:50:00", "BV": 0.14432261}, {"O": 0.0003947, "H": 0.0003947, "L": 0.00039281, "C": 0.00039433, "V": 501.32963993, "T": "2018-01-26T11:55:00", "BV": 0.19755183}, {"O": 0.00039281, "H": 0.00039281, "L": 0.00039251, "C": 0.00039251, "V": 538.66091542, "T": "2018-01-26T12:00:00", "BV": 0.21158776}, {"O": 0.00039251, "H": 0.00039281, "L": 0.0003925, "C": 0.00039281, "V": 230.1515719, "T": "2018-01-26T12:05:00", "BV": 0.09033747}, {"O": 0.00039281, "H": 0.00039432, "L": 0.00039246, "C": 0.00039246, "V": 328.96693381, "T": "2018-01-26T12:10:00", "BV": 0.12933779}, {"O": 0.00039409, "H": 0.0003941, "L": 0.00039, "C": 0.00039246, "V": 2262.68402355, "T": "2018-01-26T12:15:00", "BV": 0.88340181}, {"O": 0.00039, "H": 0.00039245, "L": 0.00038481, "C": 0.00038614, "V": 8026.09991369, "T": "2018-01-26T12:20:00", "BV": 3.09810022}, {"O": 0.00038615, "H": 0.00039173, "L": 0.0003849, "C": 0.00039084, "V": 4841.15018751, "T": "2018-01-26T12:25:00", "BV": 1.87885342}, {"O": 0.00038978, "H": 0.00039082, "L": 0.00038978, "C": 0.00038978, "V": 786.55014436, "T": "2018-01-26T12:30:00", "BV": 0.30727684}, {"O": 0.00038978, "H": 0.00039082, "L": 0.00038639, "C": 0.00038639, "V": 902.41753812, "T": "2018-01-26T12:35:00", "BV": 0.35222441}, {"O": 0.00038639, "H": 0.00038978, "L": 0.000385, "C": 0.000385, "V": 1558.05728439, "T": "2018-01-26T12:40:00", "BV": 0.60367899}, {"O": 0.00039002, "H": 0.00039003, "L": 0.00038847, "C": 0.00038847, "V": 1122.16029555, "T": "2018-01-26T12:45:00", "BV": 0.43596202}, {"O": 0.00038847, "H": 0.00038847, "L": 0.00038696, "C": 0.00038696, "V": 205.45828458, "T": "2018-01-26T12:50:00", "BV": 0.07954227}, {"O": 0.00038697, "H": 0.00038697, "L": 0.00038692, "C": 0.00038696, "V": 1124.09294914, "T": "2018-01-26T12:55:00", "BV": 0.4349634}, {"O": 0.00038696, "H": 0.00039003, "L": 0.00038691, "C": 0.00039003, "V": 837.63674621, "T": "2018-01-26T13:00:00", "BV": 0.32413124}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038905, "C": 0.00038905, "V": 110.2499426, "T": "2018-01-26T13:05:00", "BV": 0.0428927}, {"O": 0.00038811, "H": 0.00039245, "L": 0.00038811, "C": 0.00039243, "V": 12051.40205458, "T": "2018-01-26T13:10:00", "BV": 4.71779036}, {"O": 0.00039143, "H": 0.0003947, "L": 0.00038875, "C": 0.00039328, "V": 3328.28035916, "T": "2018-01-26T13:15:00", "BV": 1.30723825}, {"O": 0.0003947, "H": 0.0003947, "L": 0.00039205, "C": 0.00039205, "V": 381.27681551, "T": "2018-01-26T13:20:00", "BV": 0.15033689}, {"O": 0.00039467, "H": 0.00039567, "L": 0.00039286, "C": 0.00039565, "V": 2307.90942856, "T": "2018-01-26T13:25:00", "BV": 0.91100141}, {"O": 0.00039565, "H": 0.00039566, "L": 0.00039565, "C": 0.00039566, "V": 545.45317303, "T": "2018-01-26T13:30:00", "BV": 0.21581158}, {"O": 0.00039565, "H": 0.00039947, "L": 0.00039325, "C": 0.0003963, "V": 2644.92010393, "T": "2018-01-26T13:35:00", "BV": 1.05098114}, {"O": 0.00039826, "H": 0.00039826, "L": 0.00039425, "C": 0.00039503, "V": 295.5018876, "T": "2018-01-26T13:40:00", "BV": 0.11671161}, {"O": 0.00039824, "H": 0.00039824, "L": 0.00039664, "C": 0.00039823, "V": 925.03581981, "T": "2018-01-26T13:45:00", "BV": 0.36834745}, {"O": 0.00039664, "H": 0.00039799, "L": 0.00039506, "C": 0.00039798, "V": 559.11231828, "T": "2018-01-26T13:50:00", "BV": 0.22221275}, {"O": 0.00039795, "H": 0.00039795, "L": 0.00039546, "C": 0.00039794, "V": 74.71645121, "T": "2018-01-26T13:55:00", "BV": 0.02970314}, {"O": 0.00039794, "H": 0.00039992, "L": 0.00039394, "C": 0.0003999, "V": 1373.89808598, "T": "2018-01-26T14:00:00", "BV": 0.54743617}, {"O": 0.00039991, "H": 0.00039991, "L": 0.00039364, "C": 0.00039989, "V": 421.15302741, "T": "2018-01-26T14:05:00", "BV": 0.16685181}, {"O": 0.00039986, "H": 0.0004039, "L": 0.00039398, "C": 0.00039556, "V": 1327.22666666, "T": "2018-01-26T14:10:00", "BV": 0.531812}, {"O": 0.00040379, "H": 0.00040389, "L": 0.00039603, "C": 0.00040389, "V": 171.38602094, "T": "2018-01-26T14:15:00", "BV": 0.06852206}, {"O": 0.00039686, "H": 0.00040391, "L": 0.00039686, "C": 0.00040316, "V": 120.39416918, "T": "2018-01-26T14:20:00", "BV": 0.04834368}, {"O": 0.00040316, "H": 0.00040316, "L": 0.00039716, "C": 0.00039716, "V": 661.19446904, "T": "2018-01-26T14:25:00", "BV": 0.26323142}, {"O": 0.00039815, "H": 0.00039944, "L": 0.00039325, "C": 0.00039587, "V": 1931.57515401, "T": "2018-01-26T14:30:00", "BV": 0.76548367}, {"O": 0.00039685, "H": 0.00039936, "L": 0.00039589, "C": 0.00039936, "V": 1050.10805639, "T": "2018-01-26T14:35:00", "BV": 0.41924492}, {"O": 0.00039936, "H": 0.00039936, "L": 0.00038875, "C": 0.00039491, "V": 2620.05956741, "T": "2018-01-26T14:40:00", "BV": 1.02694846}, {"O": 0.00039478, "H": 0.00039478, "L": 0.00038875, "C": 0.00039315, "V": 2089.02691129, "T": "2018-01-26T14:45:00", "BV": 0.81483947}, {"O": 0.00039315, "H": 0.00039319, "L": 0.00039315, "C": 0.00039315, "V": 256.37420838, "T": "2018-01-26T14:50:00", "BV": 0.10079384}, {"O": 0.00039316, "H": 0.00039933, "L": 0.00039022, "C": 0.00039515, "V": 1657.99802209, "T": "2018-01-26T14:55:00", "BV": 0.65472555}, {"O": 0.000396, "H": 0.000396, "L": 0.000394, "C": 0.00039509, "V": 970.21416289, "T": "2018-01-26T15:00:00", "BV": 0.38283934}, {"O": 0.00039508, "H": 0.00039509, "L": 0.00039401, "C": 0.00039403, "V": 1355.65602605, "T": "2018-01-26T15:05:00", "BV": 0.53505247}, {"O": 0.00039403, "H": 0.00039517, "L": 0.00039403, "C": 0.00039517, "V": 1525.29306214, "T": "2018-01-26T15:10:00", "BV": 0.60233755}, {"O": 0.00039517, "H": 0.00039936, "L": 0.00039517, "C": 0.00039934, "V": 588.7472877, "T": "2018-01-26T15:15:00", "BV": 0.23323661}, {"O": 0.00039934, "H": 0.00040028, "L": 0.00039215, "C": 0.00039956, "V": 5761.10091442, "T": "2018-01-26T15:20:00", "BV": 2.27763132}, {"O": 0.00039912, "H": 0.00039912, "L": 0.00039282, "C": 0.00039629, "V": 1250.44429044, "T": "2018-01-26T15:25:00", "BV": 0.49322939}, {"O": 0.00039629, "H": 0.00039629, "L": 0.0003929, "C": 0.00039426, "V": 497.51154803, "T": "2018-01-26T15:30:00", "BV": 0.19575915}, {"O": 0.00039517, "H": 0.0003963, "L": 0.00039426, "C": 0.0003955, "V": 368.0020059, "T": "2018-01-26T15:35:00", "BV": 0.14532445}, {"O": 0.0003955, "H": 0.00039864, "L": 0.00039517, "C": 0.000397, "V": 670.48199592, "T": "2018-01-26T15:40:00", "BV": 0.2653484}, {"O": 0.000397, "H": 0.00040298, "L": 0.00039568, "C": 0.00040158, "V": 1301.54220624, "T": "2018-01-26T15:45:00", "BV": 0.51946924}, {"O": 0.00040125, "H": 0.00040125, "L": 0.00039567, "C": 0.00039574, "V": 1583.62117248, "T": "2018-01-26T15:50:00", "BV": 0.6285385}, {"O": 0.000396, "H": 0.00040223, "L": 0.000396, "C": 0.00039704, "V": 832.19558336, "T": "2018-01-26T15:55:00", "BV": 0.3306722}, {"O": 0.00039703, "H": 0.00040299, "L": 0.000396, "C": 0.000402, "V": 3942.86989487, "T": "2018-01-26T16:00:00", "BV": 1.572396}, {"O": 0.000402, "H": 0.00040562, "L": 0.00039692, "C": 0.00040519, "V": 6182.43204035, "T": "2018-01-26T16:05:00", "BV": 2.50001755}, {"O": 0.00040519, "H": 0.00040799, "L": 0.00039749, "C": 0.00039931, "V": 2465.23405148, "T": "2018-01-26T16:10:00", "BV": 1.00322108}, {"O": 0.00040013, "H": 0.00040786, "L": 0.00040013, "C": 0.00040358, "V": 1768.99524928, "T": "2018-01-26T16:15:00", "BV": 0.71739736}, {"O": 0.00040358, "H": 0.00040764, "L": 0.00039667, "C": 0.0004047, "V": 2372.57948938, "T": "2018-01-26T16:20:00", "BV": 0.95533962}, {"O": 0.00040473, "H": 0.00040763, "L": 0.0004001, "C": 0.0004001, "V": 539.95420933, "T": "2018-01-26T16:25:00", "BV": 0.21921301}, {"O": 0.0004053, "H": 0.0004053, "L": 0.00040425, "C": 0.00040425, "V": 41.81511359, "T": "2018-01-26T16:30:00", "BV": 0.0169164}, {"O": 0.00040425, "H": 0.00040425, "L": 0.00040047, "C": 0.00040114, "V": 541.71513688, "T": "2018-01-26T16:35:00", "BV": 0.21725366}, {"O": 0.000402, "H": 0.000402, "L": 0.00040114, "C": 0.00040115, "V": 603.34277472, "T": "2018-01-26T16:40:00", "BV": 0.24238006}, {"O": 0.00040115, "H": 0.00040115, "L": 0.000395, "C": 0.00039553, "V": 5153.42696235, "T": "2018-01-26T16:45:00", "BV": 2.04076605}, {"O": 0.00039553, "H": 0.0003996, "L": 0.00039501, "C": 0.00039534, "V": 754.58975026, "T": "2018-01-26T16:50:00", "BV": 0.29879792}, {"O": 0.00039533, "H": 0.00039534, "L": 0.00039533, "C": 0.00039534, "V": 1409.78937127, "T": "2018-01-26T16:55:00", "BV": 0.55734223}, {"O": 0.00039534, "H": 0.00039534, "L": 0.0003953, "C": 0.0003953, "V": 1491.46139183, "T": "2018-01-26T17:00:00", "BV": 0.58963038}, {"O": 0.0003953, "H": 0.00039534, "L": 0.00039405, "C": 0.00039405, "V": 2178.48736484, "T": "2018-01-26T17:05:00", "BV": 0.8603977}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039315, "C": 0.00039315, "V": 232.37646248, "T": "2018-01-26T17:10:00", "BV": 0.09163547}, {"O": 0.00039433, "H": 0.00039534, "L": 0.00039237, "C": 0.00039533, "V": 1030.96785884, "T": "2018-01-26T17:15:00", "BV": 0.40537779}, {"O": 0.00039533, "H": 0.00039534, "L": 0.00039533, "C": 0.00039534, "V": 754.83220403, "T": "2018-01-26T17:20:00", "BV": 0.29841512}, {"O": 0.00039534, "H": 0.00039534, "L": 0.000393, "C": 0.000393, "V": 511.77025955, "T": "2018-01-26T17:25:00", "BV": 0.20213397}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039301, "C": 0.00039302, "V": 775.76267615, "T": "2018-01-26T17:30:00", "BV": 0.30611482}, {"O": 0.00039302, "H": 0.00039534, "L": 0.00039302, "C": 0.00039534, "V": 309.98961606, "T": "2018-01-26T17:35:00", "BV": 0.12242657}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039533, "C": 0.00039534, "V": 1780.40939249, "T": "2018-01-26T17:40:00", "BV": 0.70386598}, {"O": 0.00039533, "H": 0.00039534, "L": 0.00039304, "C": 0.00039534, "V": 1170.47701438, "T": "2018-01-26T17:45:00", "BV": 0.46262815}, {"O": 0.00039534, "H": 0.00039534, "L": 0.00039501, "C": 0.00039534, "V": 510.41770755, "T": "2018-01-26T17:50:00", "BV": 0.20175393}, {"O": 0.0003963, "H": 0.00040085, "L": 0.0003963, "C": 0.00039805, "V": 614.96203435, "T": "2018-01-26T17:55:00", "BV": 0.24491999}, {"O": 0.00039805, "H": 0.00039806, "L": 0.00039633, "C": 0.00039805, "V": 1039.15605626, "T": "2018-01-26T18:00:00", "BV": 0.41314833}, {"O": 0.00039804, "H": 0.00040243, "L": 0.00039804, "C": 0.00040202, "V": 604.17537527, "T": "2018-01-26T18:05:00", "BV": 0.24187643}, {"O": 0.00040202, "H": 0.00040263, "L": 0.00040202, "C": 0.00040248, "V": 360.40681353, "T": "2018-01-26T18:10:00", "BV": 0.14505507}, {"O": 0.00040248, "H": 0.00040261, "L": 0.00040202, "C": 0.00040202, "V": 996.24024413, "T": "2018-01-26T18:15:00", "BV": 0.40098035}, {"O": 0.00040202, "H": 0.00040202, "L": 0.0004, "C": 0.0004, "V": 1832.16899738, "T": "2018-01-26T18:20:00", "BV": 0.73389064}, {"O": 0.0004012, "H": 0.0004012, "L": 0.0004, "C": 0.0004, "V": 107.10789776, "T": "2018-01-26T18:25:00", "BV": 0.0428797}, {"O": 0.0004012, "H": 0.00040202, "L": 0.00039644, "C": 0.00039644, "V": 434.87197672, "T": "2018-01-26T18:30:00", "BV": 0.17423261}, {"O": 0.00040196, "H": 0.00040425, "L": 0.00039647, "C": 0.00040425, "V": 1272.88038035, "T": "2018-01-26T18:35:00", "BV": 0.51130107}, {"O": 0.00040521, "H": 0.00040521, "L": 0.00040435, "C": 0.00040435, "V": 92.50216193, "T": "2018-01-26T18:40:00", "BV": 0.03742765}, {"O": 0.00040435, "H": 0.00040435, "L": 0.00039681, "C": 0.00039999, "V": 1667.27427398, "T": "2018-01-26T18:45:00", "BV": 0.67106769}, {"O": 0.00039999, "H": 0.00040145, "L": 0.00039705, "C": 0.00039999, "V": 506.88301152, "T": "2018-01-26T18:50:00", "BV": 0.20220879}, {"O": 0.0004, "H": 0.0004, "L": 0.000397, "C": 0.00039897, "V": 1706.80043432, "T": "2018-01-26T18:55:00", "BV": 0.6798034}, {"O": 0.00039897, "H": 0.00040266, "L": 0.00039897, "C": 0.00040261, "V": 63.39554921, "T": "2018-01-26T19:00:00", "BV": 0.02545026}, {"O": 0.00040258, "H": 0.00040266, "L": 0.00040038, "C": 0.000402, "V": 448.24981128, "T": "2018-01-26T19:05:00", "BV": 0.18027917}, {"O": 0.00040266, "H": 0.0004066, "L": 0.00039999, "C": 0.00039999, "V": 2046.91356999, "T": "2018-01-26T19:10:00", "BV": 0.82795968}, {"O": 0.0004001, "H": 0.00040184, "L": 0.00039999, "C": 0.00040184, "V": 388.42054817, "T": "2018-01-26T19:15:00", "BV": 0.15540974}, {"O": 0.00040183, "H": 0.00040789, "L": 0.00039897, "C": 0.00039897, "V": 1442.98464869, "T": "2018-01-26T19:20:00", "BV": 0.58254095}, {"O": 0.00040004, "H": 0.00040781, "L": 0.00040004, "C": 0.00040781, "V": 231.39115872, "T": "2018-01-26T19:25:00", "BV": 0.09259838}, {"O": 0.00040258, "H": 0.00040774, "L": 0.00040258, "C": 0.00040277, "V": 174.21648755, "T": "2018-01-26T19:30:00", "BV": 0.0703286}, {"O": 0.00040277, "H": 0.00040588, "L": 0.00040258, "C": 0.00040588, "V": 253.69422181, "T": "2018-01-26T19:35:00", "BV": 0.10219957}, {"O": 0.00040258, "H": 0.00040258, "L": 0.00040251, "C": 0.00040252, "V": 488.76148787, "T": "2018-01-26T19:40:00", "BV": 0.19674813}, {"O": 0.00040252, "H": 0.00040378, "L": 0.00039951, "C": 0.00040378, "V": 533.31428994, "T": "2018-01-26T19:45:00", "BV": 0.2146691}, {"O": 0.00040251, "H": 0.00040378, "L": 0.00040251, "C": 0.00040378, "V": 229.16308089, "T": "2018-01-26T19:50:00", "BV": 0.09226485}, {"O": 0.00040101, "H": 0.00040104, "L": 0.00040101, "C": 0.00040104, "V": 600.85197963, "T": "2018-01-26T19:55:00", "BV": 0.24095661}, {"O": 0.00040104, "H": 0.00040104, "L": 0.0004, "C": 0.0004, "V": 815.98840055, "T": "2018-01-26T20:00:00", "BV": 0.32710692}, {"O": 0.000401, "H": 0.000401, "L": 0.0003965, "C": 0.00040087, "V": 361.77213334, "T": "2018-01-26T20:05:00", "BV": 0.14423889}, {"O": 0.00040083, "H": 0.00040087, "L": 0.00039685, "C": 0.00040075, "V": 804.49129451, "T": "2018-01-26T20:10:00", "BV": 0.3220927}, {"O": 0.00039681, "H": 0.0004007, "L": 0.00039667, "C": 0.0004007, "V": 308.45, "T": "2018-01-26T20:15:00", "BV": 0.12240195}, {"O": 0.0004007, "H": 0.00040102, "L": 0.00039661, "C": 0.00040102, "V": 149.66901483, "T": "2018-01-26T20:20:00", "BV": 0.05965916}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00040201, "C": 0.00040201, "V": 100.0, "T": "2018-01-26T20:25:00", "BV": 0.040201}, {"O": 0.00040201, "H": 0.00040201, "L": 0.00039757, "C": 0.0004018, "V": 164.87159802, "T": "2018-01-26T20:30:00", "BV": 0.06560379}, {"O": 0.00039735, "H": 0.00040144, "L": 0.00039702, "C": 0.00040144, "V": 178.59635296, "T": "2018-01-26T20:35:00", "BV": 0.07102007}, {"O": 0.00039702, "H": 0.00040128, "L": 0.00039702, "C": 0.000399, "V": 436.41931442, "T": "2018-01-26T20:40:00", "BV": 0.17352187}, {"O": 0.000399, "H": 0.000399, "L": 0.00039661, "C": 0.000399, "V": 363.3322765, "T": "2018-01-26T20:45:00", "BV": 0.14437504}, {"O": 0.00039883, "H": 0.00039883, "L": 0.00039651, "C": 0.00039651, "V": 92.35975618, "T": "2018-01-26T20:50:00", "BV": 0.03677623}, {"O": 0.0003966, "H": 0.000399, "L": 0.0003966, "C": 0.000399, "V": 1038.52790494, "T": "2018-01-26T20:55:00", "BV": 0.41419447}, {"O": 0.000399, "H": 0.00040707, "L": 0.000399, "C": 0.000407, "V": 2071.78452708, "T": "2018-01-26T21:00:00", "BV": 0.84024239}, {"O": 0.00040696, "H": 0.00040696, "L": 0.00040693, "C": 0.00040696, "V": 9.57871551, "T": "2018-01-26T21:05:00", "BV": 0.00389809}, {"O": 0.00040691, "H": 0.00040691, "L": 0.0004, "C": 0.0004, "V": 538.38949954, "T": "2018-01-26T21:10:00", "BV": 0.21565759}, {"O": 0.00039947, "H": 0.0004, "L": 0.00039653, "C": 0.0004, "V": 538.22913777, "T": "2018-01-26T21:15:00", "BV": 0.21500967}, {"O": 0.00040001, "H": 0.00040533, "L": 0.0004, "C": 0.00040533, "V": 544.9466381, "T": "2018-01-26T21:20:00", "BV": 0.21824274}, {"O": 0.00040266, "H": 0.00040425, "L": 0.0004, "C": 0.0004, "V": 376.23306817, "T": "2018-01-26T21:25:00", "BV": 0.15063}, {"O": 0.00040004, "H": 0.00040452, "L": 0.00040003, "C": 0.00040003, "V": 43.71760029, "T": "2018-01-26T21:30:00", "BV": 0.0175663}, {"O": 0.00040003, "H": 0.00040003, "L": 0.0004, "C": 0.0004, "V": 978.26188144, "T": "2018-01-26T21:35:00", "BV": 0.39131194}, {"O": 0.00040001, "H": 0.00040001, "L": 0.0004, "C": 0.0004, "V": 1076.25150178, "T": "2018-01-26T21:40:00", "BV": 0.4305006}, {"O": 0.00040143, "H": 0.00040143, "L": 0.00039947, "C": 0.00039947, "V": 781.52520105, "T": "2018-01-26T21:45:00", "BV": 0.31263156}, {"O": 0.00039693, "H": 0.00039947, "L": 0.0003967, "C": 0.00039947, "V": 909.39432041, "T": "2018-01-26T21:50:00", "BV": 0.36220284}, {"O": 0.00039947, "H": 0.00039947, "L": 0.00039677, "C": 0.00039677, "V": 1117.84893672, "T": "2018-01-26T21:55:00", "BV": 0.44505082}, {"O": 0.00039677, "H": 0.00040073, "L": 0.00039651, "C": 0.00039688, "V": 238.05923214, "T": "2018-01-26T22:00:00", "BV": 0.09463778}, {"O": 0.000397, "H": 0.00040091, "L": 0.00039652, "C": 0.00039988, "V": 328.06816886, "T": "2018-01-26T22:05:00", "BV": 0.13035192}, {"O": 0.00039652, "H": 0.00039652, "L": 0.00039652, "C": 0.00039652, "V": 583.13752918, "T": "2018-01-26T22:10:00", "BV": 0.23122569}, {"O": 0.00039659, "H": 0.00039975, "L": 0.00039652, "C": 0.00039974, "V": 103.94063205, "T": "2018-01-26T22:15:00", "BV": 0.04128632}, {"O": 0.00039659, "H": 0.00039972, "L": 0.00039659, "C": 0.00039969, "V": 384.98046651, "T": "2018-01-26T22:20:00", "BV": 0.15294512}, {"O": 0.00039969, "H": 0.00039969, "L": 0.00039652, "C": 0.00039652, "V": 218.1096974, "T": "2018-01-26T22:25:00", "BV": 0.0867129}, {"O": 0.00039968, "H": 0.00039973, "L": 0.00039968, "C": 0.00039973, "V": 182.97343014, "T": "2018-01-26T22:30:00", "BV": 0.07313493}, {"O": 0.00039973, "H": 0.00039973, "L": 0.00039973, "C": 0.00039973, "V": 7.16953709, "T": "2018-01-26T22:35:00", "BV": 0.00286587}, {"O": 0.00039973, "H": 0.00039973, "L": 0.00039972, "C": 0.00039972, "V": 30.64153498, "T": "2018-01-26T22:40:00", "BV": 0.01224806}, {"O": 0.00039652, "H": 0.00039963, "L": 0.00039652, "C": 0.00039652, "V": 998.85042139, "T": "2018-01-26T22:45:00", "BV": 0.39641304}, {"O": 0.00039953, "H": 0.00039954, "L": 0.00039953, "C": 0.00039953, "V": 13.75431746, "T": "2018-01-26T22:50:00", "BV": 0.00549528}, {"O": 0.00039953, "H": 0.00039962, "L": 0.00039652, "C": 0.00039652, "V": 802.40615356, "T": "2018-01-26T22:55:00", "BV": 0.31822756}, {"O": 0.00039979, "H": 0.00039979, "L": 0.00039415, "C": 0.0003992, "V": 5763.60808015, "T": "2018-01-26T23:00:00", "BV": 2.27505948}, {"O": 0.00039909, "H": 0.0003992, "L": 0.00039909, "C": 0.0003992, "V": 186.80039744, "T": "2018-01-26T23:05:00", "BV": 0.0745565}, {"O": 0.00039431, "H": 0.0003963, "L": 0.00039302, "C": 0.00039405, "V": 1225.63420019, "T": "2018-01-26T23:10:00", "BV": 0.48211478}, {"O": 0.0003963, "H": 0.00039848, "L": 0.0003963, "C": 0.00039781, "V": 294.43796289, "T": "2018-01-26T23:15:00", "BV": 0.11718725}, {"O": 0.00039781, "H": 0.00039919, "L": 0.00039405, "C": 0.00039405, "V": 1686.16805116, "T": "2018-01-26T23:20:00", "BV": 0.66758194}, {"O": 0.00039778, "H": 0.00039917, "L": 0.00039482, "C": 0.00039858, "V": 883.5039023, "T": "2018-01-26T23:25:00", "BV": 0.35065456}, {"O": 0.00039593, "H": 0.0003985, "L": 0.00039593, "C": 0.00039842, "V": 406.10843162, "T": "2018-01-26T23:30:00", "BV": 0.16144486}, {"O": 0.00039842, "H": 0.000402, "L": 0.00039604, "C": 0.0004014, "V": 2529.21929546, "T": "2018-01-26T23:35:00", "BV": 1.01078278}, {"O": 0.00039636, "H": 0.00039679, "L": 0.0003963, "C": 0.0003963, "V": 1050.02332108, "T": "2018-01-26T23:40:00", "BV": 0.41655049}, {"O": 0.0003963, "H": 0.0004015, "L": 0.0003963, "C": 0.0004015, "V": 1954.81446516, "T": "2018-01-26T23:45:00", "BV": 0.78063491}, {"O": 0.00039634, "H": 0.00040489, "L": 0.00039634, "C": 0.00040489, "V": 1875.70440274, "T": "2018-01-26T23:50:00", "BV": 0.75449005}, {"O": 0.00039698, "H": 0.000398, "L": 0.00039698, "C": 0.000398, "V": 126.67225389, "T": "2018-01-26T23:55:00", "BV": 0.05032675}, {"O": 0.000398, "H": 0.0004035, "L": 0.000398, "C": 0.0004, "V": 3163.19497987, "T": "2018-01-27T00:00:00", "BV": 1.26485118}, {"O": 0.0004, "H": 0.00040415, "L": 0.0004, "C": 0.00040001, "V": 464.26440151, "T": "2018-01-27T00:05:00", "BV": 0.1863724}, {"O": 0.00040001, "H": 0.0004035, "L": 0.00040001, "C": 0.00040246, "V": 617.45011218, "T": "2018-01-27T00:10:00", "BV": 0.24820617}, {"O": 0.00040246, "H": 0.0004036, "L": 0.00040246, "C": 0.00040246, "V": 1353.93425849, "T": "2018-01-27T00:15:00", "BV": 0.54622496}, {"O": 0.00040246, "H": 0.00040358, "L": 0.00040002, "C": 0.00040356, "V": 1648.6190937, "T": "2018-01-27T00:20:00", "BV": 0.66418153}, {"O": 0.00040356, "H": 0.00040356, "L": 0.00040003, "C": 0.00040344, "V": 120.85856601, "T": "2018-01-27T00:25:00", "BV": 0.0484439}, {"O": 0.0004001, "H": 0.00040322, "L": 0.0004, "C": 0.00040003, "V": 2059.88550162, "T": "2018-01-27T00:30:00", "BV": 0.82523967}, {"O": 0.00040004, "H": 0.0004035, "L": 0.00040002, "C": 0.00040349, "V": 211.00926685, "T": "2018-01-27T00:35:00", "BV": 0.08455438}, {"O": 0.00040351, "H": 0.00040651, "L": 0.00040001, "C": 0.00040001, "V": 4017.02243504, "T": "2018-01-27T00:40:00", "BV": 1.61993103}, {"O": 0.00040012, "H": 0.00040544, "L": 0.0004, "C": 0.00040544, "V": 1537.22255331, "T": "2018-01-27T00:45:00", "BV": 0.61492689}, {"O": 0.00040519, "H": 0.00040519, "L": 0.00040004, "C": 0.00040004, "V": 555.41247061, "T": "2018-01-27T00:50:00", "BV": 0.2231328}, {"O": 0.00040004, "H": 0.00040443, "L": 0.00040004, "C": 0.00040004, "V": 23.5512831, "T": "2018-01-27T00:55:00", "BV": 0.00943339}, {"O": 0.0004044, "H": 0.00040588, "L": 0.0004044, "C": 0.00040588, "V": 664.91220238, "T": "2018-01-27T01:00:00", "BV": 0.26892336}, {"O": 0.00040566, "H": 0.00040789, "L": 0.00040266, "C": 0.00040533, "V": 7148.46326589, "T": "2018-01-27T01:05:00", "BV": 2.90952963}, {"O": 0.00040569, "H": 0.00041111, "L": 0.00040569, "C": 0.00041, "V": 4766.28350773, "T": "2018-01-27T01:10:00", "BV": 1.95297846}, {"O": 0.00040601, "H": 0.00041034, "L": 0.0004014, "C": 0.00040355, "V": 2931.84581555, "T": "2018-01-27T01:15:00", "BV": 1.18376807}, {"O": 0.00040526, "H": 0.00040976, "L": 0.00040526, "C": 0.00040976, "V": 13.57178062, "T": "2018-01-27T01:20:00", "BV": 0.00551562}, {"O": 0.0004095, "H": 0.00041075, "L": 0.00040932, "C": 0.00040945, "V": 2203.33813755, "T": "2018-01-27T01:25:00", "BV": 0.90327806}, {"O": 0.00040728, "H": 0.00040728, "L": 0.0004, "C": 0.000403, "V": 3902.50967433, "T": "2018-01-27T01:30:00", "BV": 1.56888747}, {"O": 0.00040433, "H": 0.000405, "L": 0.000403, "C": 0.000403, "V": 53.36757059, "T": "2018-01-27T01:35:00", "BV": 0.02153171}, {"O": 0.00040001, "H": 0.00040001, "L": 0.0003966, "C": 0.0003967, "V": 692.20632224, "T": "2018-01-27T01:40:00", "BV": 0.27511188}, {"O": 0.0003967, "H": 0.0003981, "L": 0.0003967, "C": 0.0003981, "V": 1203.3023984, "T": "2018-01-27T01:45:00", "BV": 0.4773861}, {"O": 0.0003981, "H": 0.0004011, "L": 0.0003969, "C": 0.00039712, "V": 1073.09120205, "T": "2018-01-27T01:50:00", "BV": 0.42790902}, {"O": 0.00039712, "H": 0.0003997, "L": 0.00039712, "C": 0.0003997, "V": 341.64608147, "T": "2018-01-27T01:55:00", "BV": 0.13639313}, {"O": 0.0003997, "H": 0.00041, "L": 0.00039712, "C": 0.00040994, "V": 3677.45270772, "T": "2018-01-27T02:00:00", "BV": 1.49783687}, {"O": 0.0004065, "H": 0.00040874, "L": 0.00039777, "C": 0.00040874, "V": 5571.51253109, "T": "2018-01-27T02:05:00", "BV": 2.24856279}, {"O": 0.00040873, "H": 0.00040873, "L": 0.00039981, "C": 0.00040795, "V": 5386.96196603, "T": "2018-01-27T02:10:00", "BV": 2.17719086}, {"O": 0.0004025, "H": 0.0004025, "L": 0.00040094, "C": 0.00040094, "V": 126.54806176, "T": "2018-01-27T02:15:00", "BV": 0.05082784}, {"O": 0.00040093, "H": 0.00040094, "L": 0.0003981, "C": 0.00039839, "V": 1684.52881953, "T": "2018-01-27T02:20:00", "BV": 0.67097212}, {"O": 0.00040092, "H": 0.00040092, "L": 0.0003961, "C": 0.00039947, "V": 2493.15569163, "T": "2018-01-27T02:25:00", "BV": 0.99085752}, {"O": 0.00040063, "H": 0.00040206, "L": 0.00039944, "C": 0.00040205, "V": 2322.46443151, "T": "2018-01-27T02:30:00", "BV": 0.92779068}, {"O": 0.00040199, "H": 0.00040205, "L": 0.00039802, "C": 0.00040205, "V": 51.58813, "T": "2018-01-27T02:35:00", "BV": 0.0206378}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039813, "C": 0.00039813, "V": 410.86718631, "T": "2018-01-27T02:40:00", "BV": 0.16507923}, {"O": 0.000402, "H": 0.00040204, "L": 0.0003961, "C": 0.00039947, "V": 2927.87903388, "T": "2018-01-27T02:45:00", "BV": 1.16019893}, {"O": 0.00039947, "H": 0.00040089, "L": 0.00039594, "C": 0.00040083, "V": 733.50844363, "T": "2018-01-27T02:50:00", "BV": 0.29091384}, {"O": 0.00040077, "H": 0.00040077, "L": 0.00040077, "C": 0.00040077, "V": 2.7447164, "T": "2018-01-27T02:55:00", "BV": 0.00109999}, {"O": 0.00039614, "H": 0.00040073, "L": 0.00039597, "C": 0.00040049, "V": 35.1276455, "T": "2018-01-27T03:00:00", "BV": 0.01397511}, {"O": 0.00040047, "H": 0.00040047, "L": 0.00039606, "C": 0.00040027, "V": 68.14816729, "T": "2018-01-27T03:05:00", "BV": 0.02727007}, {"O": 0.000396, "H": 0.00040008, "L": 0.000396, "C": 0.00040002, "V": 55.30050714, "T": "2018-01-27T03:10:00", "BV": 0.02202946}, {"O": 0.00040001, "H": 0.00040002, "L": 0.0004, "C": 0.0004, "V": 219.69879142, "T": "2018-01-27T03:15:00", "BV": 0.08788184}, {"O": 0.00039667, "H": 0.00040062, "L": 0.00039667, "C": 0.00040062, "V": 318.06068862, "T": "2018-01-27T03:20:00", "BV": 0.12693035}, {"O": 0.00040073, "H": 0.00040104, "L": 0.0003975, "C": 0.0003975, "V": 1141.61077474, "T": "2018-01-27T03:25:00", "BV": 0.45727173}, {"O": 0.0003975, "H": 0.00040102, "L": 0.0003975, "C": 0.00040099, "V": 261.23732738, "T": "2018-01-27T03:30:00", "BV": 0.10386094}, {"O": 0.00040099, "H": 0.00040099, "L": 0.00039752, "C": 0.00040098, "V": 345.87325439, "T": "2018-01-27T03:35:00", "BV": 0.13839501}, {"O": 0.00040098, "H": 0.000401, "L": 0.00040097, "C": 0.00040097, "V": 65.61707209, "T": "2018-01-27T03:40:00", "BV": 0.0263121}, {"O": 0.000401, "H": 0.000401, "L": 0.0003978, "C": 0.0003978, "V": 55.151003, "T": "2018-01-27T03:45:00", "BV": 0.02209955}, {"O": 0.0004008, "H": 0.00040081, "L": 0.00040077, "C": 0.00040081, "V": 1420.7486894, "T": "2018-01-27T03:50:00", "BV": 0.56943011}, {"O": 0.00039781, "H": 0.00040081, "L": 0.00039781, "C": 0.00040081, "V": 67.00932444, "T": "2018-01-27T03:55:00", "BV": 0.02667814}, {"O": 0.00039781, "H": 0.00040085, "L": 0.00039781, "C": 0.00040085, "V": 109.10939126, "T": "2018-01-27T04:00:00", "BV": 0.04343249}, {"O": 0.00040085, "H": 0.000401, "L": 0.00040085, "C": 0.000401, "V": 29.81620847, "T": "2018-01-27T04:05:00", "BV": 0.01195294}, {"O": 0.000401, "H": 0.00040104, "L": 0.00040085, "C": 0.00040103, "V": 796.42404073, "T": "2018-01-27T04:10:00", "BV": 0.31935338}, {"O": 0.00040103, "H": 0.00040103, "L": 0.00040085, "C": 0.00040085, "V": 202.18176209, "T": "2018-01-27T04:15:00", "BV": 0.08104933}, {"O": 0.00040085, "H": 0.00040102, "L": 0.00040085, "C": 0.00040102, "V": 1713.21198526, "T": "2018-01-27T04:20:00", "BV": 0.68675545}, {"O": 0.00040086, "H": 0.00040182, "L": 0.00040085, "C": 0.00040182, "V": 551.34881426, "T": "2018-01-27T04:25:00", "BV": 0.22113174}, {"O": 0.00040102, "H": 0.00040182, "L": 0.00039783, "C": 0.0004017, "V": 124.32595961, "T": "2018-01-27T04:30:00", "BV": 0.04982576}, {"O": 0.0004018, "H": 0.00040205, "L": 0.0004018, "C": 0.00040205, "V": 722.0761819, "T": "2018-01-27T04:35:00", "BV": 0.2902716}, {"O": 0.0004, "H": 0.00040204, "L": 0.0004, "C": 0.00040204, "V": 2288.47246499, "T": "2018-01-27T04:40:00", "BV": 0.91541796}, {"O": 0.00040204, "H": 0.00040204, "L": 0.0004, "C": 0.00040204, "V": 168.819495, "T": "2018-01-27T04:45:00", "BV": 0.06775996}, {"O": 0.00040204, "H": 0.00040204, "L": 0.0004, "C": 0.0004, "V": 1480.18059454, "T": "2018-01-27T04:50:00", "BV": 0.59211867}, {"O": 0.0004, "H": 0.00040205, "L": 0.0004, "C": 0.00040205, "V": 720.40018192, "T": "2018-01-27T04:55:00", "BV": 0.28898221}, {"O": 0.00040105, "H": 0.00040202, "L": 0.00040105, "C": 0.00040202, "V": 12.39673286, "T": "2018-01-27T05:00:00", "BV": 0.00497375}, {"O": 0.00040199, "H": 0.00040199, "L": 0.0004, "C": 0.0004, "V": 846.00402187, "T": "2018-01-27T05:05:00", "BV": 0.33850236}, {"O": 0.00040001, "H": 0.00040001, "L": 0.0004, "C": 0.0004, "V": 829.93040689, "T": "2018-01-27T05:10:00", "BV": 0.33197455}, {"O": 0.00040169, "H": 0.0004019, "L": 0.00039795, "C": 0.00040169, "V": 727.99440442, "T": "2018-01-27T05:15:00", "BV": 0.2917827}, {"O": 0.00040166, "H": 0.00040167, "L": 0.0004, "C": 0.0004015, "V": 126.30565418, "T": "2018-01-27T05:20:00", "BV": 0.05061778}, {"O": 0.0004, "H": 0.0004, "L": 0.00039795, "C": 0.00039796, "V": 385.31861594, "T": "2018-01-27T05:25:00", "BV": 0.15345659}, {"O": 0.00039835, "H": 0.0004, "L": 0.00039835, "C": 0.0004, "V": 5052.78302679, "T": "2018-01-27T05:30:00", "BV": 2.02109425}, {"O": 0.00039935, "H": 0.00040189, "L": 0.00039835, "C": 0.00039996, "V": 193.46870331, "T": "2018-01-27T05:35:00", "BV": 0.07735922}, {"O": 0.0004005, "H": 0.0004019, "L": 0.00039795, "C": 0.00039837, "V": 788.10753869, "T": "2018-01-27T05:40:00", "BV": 0.31497767}, {"O": 0.00040188, "H": 0.00040188, "L": 0.00039836, "C": 0.00039836, "V": 521.72938732, "T": "2018-01-27T05:45:00", "BV": 0.20784851}, {"O": 0.00039835, "H": 0.00040659, "L": 0.00039835, "C": 0.0004064, "V": 2718.92386903, "T": "2018-01-27T05:50:00", "BV": 1.09856147}, {"O": 0.00040048, "H": 0.00040793, "L": 0.00040048, "C": 0.00040793, "V": 334.51171052, "T": "2018-01-27T05:55:00", "BV": 0.13603182}, {"O": 0.000404, "H": 0.00040793, "L": 0.00040033, "C": 0.00040588, "V": 426.24727006, "T": "2018-01-27T06:00:00", "BV": 0.1718363}, {"O": 0.00040587, "H": 0.00040795, "L": 0.00040302, "C": 0.00040302, "V": 768.63581508, "T": "2018-01-27T06:05:00", "BV": 0.31085469}, {"O": 0.000403, "H": 0.00040729, "L": 0.000403, "C": 0.000403, "V": 1404.27581936, "T": "2018-01-27T06:10:00", "BV": 0.56658735}, {"O": 0.00040301, "H": 0.000404, "L": 0.000403, "C": 0.00040301, "V": 317.46231886, "T": "2018-01-27T06:15:00", "BV": 0.12794651}, {"O": 0.00040725, "H": 0.00040725, "L": 0.00040308, "C": 0.00040308, "V": 66.01025212, "T": "2018-01-27T06:20:00", "BV": 0.02675757}, {"O": 0.00040695, "H": 0.00040695, "L": 0.00040313, "C": 0.00040313, "V": 39.93365344, "T": "2018-01-27T06:25:00", "BV": 0.01616406}, {"O": 0.00040677, "H": 0.00040677, "L": 0.000403, "C": 0.00040675, "V": 3128.19757728, "T": "2018-01-27T06:30:00", "BV": 1.26105485}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 319.25598021, "T": "2018-01-27T06:35:00", "BV": 0.12866015}, {"O": 0.00040301, "H": 0.0004035, "L": 0.00040301, "C": 0.0004035, "V": 3.75588112, "T": "2018-01-27T06:40:00", "BV": 0.00151456}, {"O": 0.000404, "H": 0.000405, "L": 0.00040011, "C": 0.00040011, "V": 1201.03404288, "T": "2018-01-27T06:45:00", "BV": 0.48255032}, {"O": 0.000404, "H": 0.000405, "L": 0.000404, "C": 0.00040449, "V": 192.75104016, "T": "2018-01-27T06:50:00", "BV": 0.07793055}, {"O": 0.00040449, "H": 0.000405, "L": 0.000404, "C": 0.000405, "V": 342.46923958, "T": "2018-01-27T06:55:00", "BV": 0.13863063}, {"O": 0.000404, "H": 0.000405, "L": 0.000404, "C": 0.000405, "V": 653.19450392, "T": "2018-01-27T07:00:00", "BV": 0.2643303}, {"O": 0.000405, "H": 0.00040637, "L": 0.00040499, "C": 0.000405, "V": 3689.10171076, "T": "2018-01-27T07:05:00", "BV": 1.49851841}, {"O": 0.000405, "H": 0.00040588, "L": 0.00040072, "C": 0.00040588, "V": 354.7892275, "T": "2018-01-27T07:10:00", "BV": 0.1430237}, {"O": 0.00040588, "H": 0.0004063, "L": 0.00040588, "C": 0.00040621, "V": 153.82815716, "T": "2018-01-27T07:15:00", "BV": 0.06246262}, {"O": 0.00040589, "H": 0.00040589, "L": 0.00040093, "C": 0.00040557, "V": 431.59158872, "T": "2018-01-27T07:20:00", "BV": 0.17425224}, {"O": 0.00040557, "H": 0.00040625, "L": 0.00040118, "C": 0.00040625, "V": 510.85305787, "T": "2018-01-27T07:25:00", "BV": 0.20690339}, {"O": 0.00040624, "H": 0.00040626, "L": 0.00040157, "C": 0.00040622, "V": 157.45318613, "T": "2018-01-27T07:30:00", "BV": 0.06389656}, {"O": 0.00040599, "H": 0.000406, "L": 0.00040597, "C": 0.00040597, "V": 125.80653873, "T": "2018-01-27T07:35:00", "BV": 0.05107577}, {"O": 0.00040585, "H": 0.00040585, "L": 0.00040152, "C": 0.00040263, "V": 201.30197803, "T": "2018-01-27T07:40:00", "BV": 0.0808826}, {"O": 0.00040263, "H": 0.00040263, "L": 0.00040151, "C": 0.00040151, "V": 1553.37564221, "T": "2018-01-27T07:45:00", "BV": 0.62528094}, {"O": 0.0004015, "H": 0.00040262, "L": 0.0004015, "C": 0.0004015, "V": 908.09705831, "T": "2018-01-27T07:50:00", "BV": 0.3646332}, {"O": 0.00040262, "H": 0.00040263, "L": 0.0004015, "C": 0.00040151, "V": 400.45100299, "T": "2018-01-27T07:55:00", "BV": 0.16095139}, {"O": 0.0004026, "H": 0.0004026, "L": 0.00040087, "C": 0.00040087, "V": 1849.28749124, "T": "2018-01-27T08:00:00", "BV": 0.74410615}, {"O": 0.00040259, "H": 0.0004026, "L": 0.00040035, "C": 0.0004026, "V": 1536.05535693, "T": "2018-01-27T08:05:00", "BV": 0.61720167}, {"O": 0.0004026, "H": 0.0004026, "L": 0.00040207, "C": 0.0004026, "V": 1383.55860868, "T": "2018-01-27T08:10:00", "BV": 0.55688335}, {"O": 0.00040258, "H": 0.0004026, "L": 0.00040258, "C": 0.0004026, "V": 561.99465392, "T": "2018-01-27T08:15:00", "BV": 0.22625684}, {"O": 0.0004026, "H": 0.0004026, "L": 0.0004026, "C": 0.0004026, "V": 44.96634177, "T": "2018-01-27T08:20:00", "BV": 0.01810344}, {"O": 0.00040259, "H": 0.00040725, "L": 0.00040259, "C": 0.00040725, "V": 2330.97800206, "T": "2018-01-27T08:25:00", "BV": 0.94682786}, {"O": 0.00040729, "H": 0.00041118, "L": 0.00040725, "C": 0.00041118, "V": 1354.24605015, "T": "2018-01-27T08:30:00", "BV": 0.55463967}, {"O": 0.00041116, "H": 0.00041147, "L": 0.0004074, "C": 0.00041145, "V": 1938.25082797, "T": "2018-01-27T08:35:00", "BV": 0.79615067}, {"O": 0.00041145, "H": 0.0004118, "L": 0.00041145, "C": 0.0004117, "V": 477.54690667, "T": "2018-01-27T08:40:00", "BV": 0.19657126}, {"O": 0.00041145, "H": 0.00041145, "L": 0.0004073, "C": 0.0004073, "V": 1909.03761528, "T": "2018-01-27T08:45:00", "BV": 0.78303166}, {"O": 0.0004073, "H": 0.00040779, "L": 0.00040174, "C": 0.00040249, "V": 1579.58492816, "T": "2018-01-27T08:50:00", "BV": 0.64056804}, {"O": 0.00040249, "H": 0.0004068, "L": 0.00040248, "C": 0.00040676, "V": 333.67002898, "T": "2018-01-27T08:55:00", "BV": 0.13472438}, {"O": 0.00040684, "H": 0.00040684, "L": 0.00040243, "C": 0.0004051, "V": 463.20359679, "T": "2018-01-27T09:00:00", "BV": 0.18783228}, {"O": 0.0004031, "H": 0.0004042, "L": 0.0004031, "C": 0.0004042, "V": 198.16476269, "T": "2018-01-27T09:05:00", "BV": 0.07991804}, {"O": 0.00040419, "H": 0.0004042, "L": 0.00040419, "C": 0.0004042, "V": 351.52686677, "T": "2018-01-27T09:10:00", "BV": 0.142087}, {"O": 0.0004042, "H": 0.0004042, "L": 0.00040258, "C": 0.0004042, "V": 2225.68919079, "T": "2018-01-27T09:15:00", "BV": 0.89930556}, {"O": 0.0004042, "H": 0.0004045, "L": 0.00040258, "C": 0.0004045, "V": 1959.52244836, "T": "2018-01-27T09:20:00", "BV": 0.79086389}, {"O": 0.0004045, "H": 0.00040451, "L": 0.0004045, "C": 0.00040451, "V": 443.47335464, "T": "2018-01-27T09:25:00", "BV": 0.17938559}, {"O": 0.0004045, "H": 0.00040588, "L": 0.0004045, "C": 0.00040588, "V": 694.34956446, "T": "2018-01-27T09:30:00", "BV": 0.28086907}, {"O": 0.00040588, "H": 0.00040588, "L": 0.00040588, "C": 0.00040588, "V": 4.60783386, "T": "2018-01-27T09:35:00", "BV": 0.00187022}, {"O": 0.00040601, "H": 0.00040711, "L": 0.00040601, "C": 0.00040711, "V": 44.86339447, "T": "2018-01-27T09:40:00", "BV": 0.01825348}, {"O": 0.00040711, "H": 0.00040712, "L": 0.00040711, "C": 0.00040712, "V": 83.40819321, "T": "2018-01-27T09:45:00", "BV": 0.03395698}, {"O": 0.0004063, "H": 0.00040712, "L": 0.0004063, "C": 0.0004063, "V": 458.72195209, "T": "2018-01-27T09:50:00", "BV": 0.18638439}, {"O": 0.0004063, "H": 0.0004063, "L": 0.00040588, "C": 0.00040588, "V": 353.06523234, "T": "2018-01-27T09:55:00", "BV": 0.14339446}, {"O": 0.00040588, "H": 0.00040588, "L": 0.00040588, "C": 0.00040588, "V": 2.82992901, "T": "2018-01-27T10:00:00", "BV": 0.00114861}, {"O": 0.00040588, "H": 0.0004063, "L": 0.00040588, "C": 0.0004059, "V": 625.36149786, "T": "2018-01-27T10:05:00", "BV": 0.25386065}, {"O": 0.00040625, "H": 0.00040625, "L": 0.0004059, "C": 0.0004059, "V": 84.77544572, "T": "2018-01-27T10:10:00", "BV": 0.03442426}, {"O": 0.0004059, "H": 0.0004063, "L": 0.0004059, "C": 0.0004063, "V": 889.17064654, "T": "2018-01-27T10:15:00", "BV": 0.36116209}, {"O": 0.0004063, "H": 0.0004063, "L": 0.0004059, "C": 0.0004059, "V": 144.17049657, "T": "2018-01-27T10:20:00", "BV": 0.05857128}, {"O": 0.000406, "H": 0.00040629, "L": 0.0004059, "C": 0.0004059, "V": 767.91414791, "T": "2018-01-27T10:25:00", "BV": 0.31171745}, {"O": 0.0004059, "H": 0.0004063, "L": 0.00040588, "C": 0.00040629, "V": 450.02506711, "T": "2018-01-27T10:30:00", "BV": 0.18283357}, {"O": 0.0004059, "H": 0.0004062, "L": 0.0004045, "C": 0.000405, "V": 466.33824806, "T": "2018-01-27T10:35:00", "BV": 0.18883766}, {"O": 0.0004048, "H": 0.000405, "L": 0.0004045, "C": 0.000405, "V": 414.64976444, "T": "2018-01-27T10:40:00", "BV": 0.16779053}, {"O": 0.000405, "H": 0.00040625, "L": 0.000405, "C": 0.000405, "V": 24.40431254, "T": "2018-01-27T10:45:00", "BV": 0.00990273}, {"O": 0.000405, "H": 0.000405, "L": 0.000405, "C": 0.000405, "V": 10.89242532, "T": "2018-01-27T10:50:00", "BV": 0.00441143}, {"O": 0.000405, "H": 0.00040587, "L": 0.00040259, "C": 0.00040587, "V": 2447.27010091, "T": "2018-01-27T10:55:00", "BV": 0.98986746}, {"O": 0.0004055, "H": 0.0004055, "L": 0.0004026, "C": 0.0004026, "V": 50.10346243, "T": "2018-01-27T11:00:00", "BV": 0.02025092}, {"O": 0.0004026, "H": 0.000405, "L": 0.00040259, "C": 0.00040259, "V": 925.83327187, "T": "2018-01-27T11:05:00", "BV": 0.37275735}, {"O": 0.00040259, "H": 0.00040259, "L": 0.00040259, "C": 0.00040259, "V": 336.68779812, "T": "2018-01-27T11:10:00", "BV": 0.13554713}, {"O": 0.00040259, "H": 0.00040547, "L": 0.00040203, "C": 0.00040547, "V": 873.70482346, "T": "2018-01-27T11:15:00", "BV": 0.3526222}, {"O": 0.00040541, "H": 0.00040588, "L": 0.00040259, "C": 0.00040588, "V": 1437.93699522, "T": "2018-01-27T11:20:00", "BV": 0.58231002}, {"O": 0.00040585, "H": 0.00040588, "L": 0.00040585, "C": 0.00040588, "V": 286.5387295, "T": "2018-01-27T11:25:00", "BV": 0.11629773}, {"O": 0.00040183, "H": 0.00040587, "L": 0.0004011, "C": 0.0004011, "V": 1250.37518524, "T": "2018-01-27T11:30:00", "BV": 0.50274536}, {"O": 0.000401, "H": 0.00040113, "L": 0.000401, "C": 0.0004011, "V": 1071.38270439, "T": "2018-01-27T11:35:00", "BV": 0.42972877}, {"O": 0.0004011, "H": 0.00040113, "L": 0.00040036, "C": 0.00040036, "V": 943.49941103, "T": "2018-01-27T11:40:00", "BV": 0.37788186}, {"O": 0.00040036, "H": 0.00040113, "L": 0.00040035, "C": 0.00040113, "V": 990.63405461, "T": "2018-01-27T11:45:00", "BV": 0.39663529}, {"O": 0.00040113, "H": 0.00040113, "L": 0.0003999, "C": 0.0003999, "V": 240.36150975, "T": "2018-01-27T11:50:00", "BV": 0.09626863}, {"O": 0.00040333, "H": 0.00040333, "L": 0.00039957, "C": 0.00039957, "V": 333.54158848, "T": "2018-01-27T11:55:00", "BV": 0.13329702}, {"O": 0.000402, "H": 0.000402, "L": 0.00039956, "C": 0.000402, "V": 353.27080694, "T": "2018-01-27T12:00:00", "BV": 0.14117746}, {"O": 0.00039956, "H": 0.00040361, "L": 0.00039956, "C": 0.00039963, "V": 839.67855726, "T": "2018-01-27T12:05:00", "BV": 0.33605124}, {"O": 0.00039964, "H": 0.00040504, "L": 0.00039964, "C": 0.00040151, "V": 76.76429992, "T": "2018-01-27T12:10:00", "BV": 0.03086703}, {"O": 0.00040458, "H": 0.00040458, "L": 0.00040151, "C": 0.00040191, "V": 124.08611236, "T": "2018-01-27T12:15:00", "BV": 0.04988551}, {"O": 0.00040191, "H": 0.00040433, "L": 0.00040191, "C": 0.00040191, "V": 316.15120294, "T": "2018-01-27T12:20:00", "BV": 0.12742732}, {"O": 0.00040191, "H": 0.00040191, "L": 0.00040191, "C": 0.00040191, "V": 46.2771074, "T": "2018-01-27T12:25:00", "BV": 0.01859923}, {"O": 0.00040191, "H": 0.000402, "L": 0.0004019, "C": 0.000402, "V": 836.983927, "T": "2018-01-27T12:30:00", "BV": 0.33639275}, {"O": 0.00040394, "H": 0.00040588, "L": 0.00040394, "C": 0.00040588, "V": 2627.13281819, "T": "2018-01-27T12:35:00", "BV": 1.06464652}, {"O": 0.00040588, "H": 0.00040588, "L": 0.0004032, "C": 0.00040588, "V": 206.23620358, "T": "2018-01-27T12:40:00", "BV": 0.08365656}, {"O": 0.0004032, "H": 0.00040587, "L": 0.00040266, "C": 0.00040587, "V": 92.16029371, "T": "2018-01-27T12:45:00", "BV": 0.03716614}, {"O": 0.00040587, "H": 0.00040587, "L": 0.00040002, "C": 0.000402, "V": 246.78675542, "T": "2018-01-27T12:50:00", "BV": 0.09927056}, {"O": 0.00040575, "H": 0.00040588, "L": 0.00040008, "C": 0.0004057, "V": 2530.59047699, "T": "2018-01-27T12:55:00", "BV": 1.02547896}, {"O": 0.0004057, "H": 0.00040572, "L": 0.00040056, "C": 0.00040076, "V": 649.22326032, "T": "2018-01-27T13:00:00", "BV": 0.26028448}, {"O": 0.00040533, "H": 0.00040539, "L": 0.00040533, "C": 0.00040539, "V": 234.83967884, "T": "2018-01-27T13:05:00", "BV": 0.09520147}, {"O": 0.00040097, "H": 0.00040538, "L": 0.00040095, "C": 0.00040533, "V": 237.43907519, "T": "2018-01-27T13:10:00", "BV": 0.09607587}, {"O": 0.00040532, "H": 0.00040532, "L": 0.00040532, "C": 0.00040532, "V": 8.79745189, "T": "2018-01-27T13:15:00", "BV": 0.00356578}, {"O": 0.0004012, "H": 0.00040532, "L": 0.0004012, "C": 0.00040527, "V": 181.04312995, "T": "2018-01-27T13:20:00", "BV": 0.07335101}, {"O": 0.00040526, "H": 0.00040527, "L": 0.00040095, "C": 0.00040119, "V": 511.31899935, "T": "2018-01-27T13:25:00", "BV": 0.20534139}, {"O": 0.00040119, "H": 0.000402, "L": 0.00040094, "C": 0.00040094, "V": 202.95964776, "T": "2018-01-27T13:30:00", "BV": 0.08157727}, {"O": 0.000402, "H": 0.000405, "L": 0.00039766, "C": 0.00039766, "V": 3677.70335716, "T": "2018-01-27T13:35:00", "BV": 1.47395149}, {"O": 0.00040266, "H": 0.00040266, "L": 0.00040266, "C": 0.00040266, "V": 716.04474489, "T": "2018-01-27T13:40:00", "BV": 0.28832254}, {"O": 0.00040266, "H": 0.00040266, "L": 0.0004, "C": 0.00040266, "V": 188.44897689, "T": "2018-01-27T13:45:00", "BV": 0.07573511}, {"O": 0.00040266, "H": 0.00040446, "L": 0.0004, "C": 0.00040446, "V": 1451.37613598, "T": "2018-01-27T13:50:00", "BV": 0.58319767}, {"O": 0.00040335, "H": 0.00040447, "L": 0.00040299, "C": 0.00040299, "V": 353.28552167, "T": "2018-01-27T13:55:00", "BV": 0.14262783}, {"O": 0.00040299, "H": 0.00040299, "L": 0.00039812, "C": 0.00040266, "V": 259.33609582, "T": "2018-01-27T14:00:00", "BV": 0.10336173}, {"O": 0.00039832, "H": 0.00040265, "L": 0.00039832, "C": 0.00040201, "V": 378.32890516, "T": "2018-01-27T14:05:00", "BV": 0.15140826}, {"O": 0.000399, "H": 0.00040101, "L": 0.000399, "C": 0.000401, "V": 468.78924933, "T": "2018-01-27T14:10:00", "BV": 0.18767082}, {"O": 0.0004, "H": 0.0004026, "L": 0.0004, "C": 0.0004, "V": 2044.83169551, "T": "2018-01-27T14:15:00", "BV": 0.82023284}, {"O": 0.00040001, "H": 0.00040266, "L": 0.00040001, "C": 0.00040003, "V": 305.5429263, "T": "2018-01-27T14:20:00", "BV": 0.12287734}, {"O": 0.00040275, "H": 0.00040281, "L": 0.0004, "C": 0.000402, "V": 1180.43620347, "T": "2018-01-27T14:25:00", "BV": 0.47356233}, {"O": 0.00040299, "H": 0.00040299, "L": 0.0004, "C": 0.00040294, "V": 62.77893954, "T": "2018-01-27T14:30:00", "BV": 0.02524434}, {"O": 0.00040297, "H": 0.00040297, "L": 0.00039901, "C": 0.00039901, "V": 1373.34275643, "T": "2018-01-27T14:35:00", "BV": 0.54970651}, {"O": 0.00039947, "H": 0.00039947, "L": 0.0003985, "C": 0.0003985, "V": 289.46198307, "T": "2018-01-27T14:40:00", "BV": 0.11542643}, {"O": 0.000399, "H": 0.000399, "L": 0.00039815, "C": 0.00039815, "V": 1778.79862613, "T": "2018-01-27T14:45:00", "BV": 0.70845584}, {"O": 0.00039814, "H": 0.00039815, "L": 0.00039782, "C": 0.00039782, "V": 604.65482694, "T": "2018-01-27T14:50:00", "BV": 0.240665}, {"O": 0.00039782, "H": 0.00039815, "L": 0.00039782, "C": 0.00039814, "V": 750.96189513, "T": "2018-01-27T14:55:00", "BV": 0.29880915}, {"O": 0.00039814, "H": 0.00039815, "L": 0.00039783, "C": 0.000398, "V": 2865.11105705, "T": "2018-01-27T15:00:00", "BV": 1.1406612}, {"O": 0.00039783, "H": 0.000399, "L": 0.00039783, "C": 0.00039818, "V": 2618.02229121, "T": "2018-01-27T15:05:00", "BV": 1.04216191}, {"O": 0.00039832, "H": 0.00040266, "L": 0.00039784, "C": 0.00039815, "V": 873.83224421, "T": "2018-01-27T15:10:00", "BV": 0.34809038}, {"O": 0.00040226, "H": 0.00040226, "L": 0.00039903, "C": 0.00039904, "V": 354.91095014, "T": "2018-01-27T15:15:00", "BV": 0.14221441}, {"O": 0.00039912, "H": 0.00039912, "L": 0.00039908, "C": 0.00039912, "V": 330.75493148, "T": "2018-01-27T15:20:00", "BV": 0.13200594}, {"O": 0.00040222, "H": 0.00040311, "L": 0.00039947, "C": 0.00040002, "V": 1726.41902307, "T": "2018-01-27T15:25:00", "BV": 0.69436281}, {"O": 0.00040291, "H": 0.00040291, "L": 0.00039751, "C": 0.00039767, "V": 2164.43173263, "T": "2018-01-27T15:30:00", "BV": 0.86165883}, {"O": 0.0004, "H": 0.00040249, "L": 0.0003975, "C": 0.00040137, "V": 481.72918643, "T": "2018-01-27T15:35:00", "BV": 0.19198578}, {"O": 0.00039751, "H": 0.0004024, "L": 0.00039751, "C": 0.00039799, "V": 1773.09972563, "T": "2018-01-27T15:40:00", "BV": 0.70784185}, {"O": 0.00040241, "H": 0.00040249, "L": 0.00039756, "C": 0.00039772, "V": 1066.70374573, "T": "2018-01-27T15:45:00", "BV": 0.42682836}, {"O": 0.00039775, "H": 0.00040551, "L": 0.00039775, "C": 0.00040224, "V": 4859.79237385, "T": "2018-01-27T15:50:00", "BV": 1.96039848}, {"O": 0.00040224, "H": 0.00040825, "L": 0.00039892, "C": 0.00040266, "V": 10004.42957985, "T": "2018-01-27T15:55:00", "BV": 4.05842441}, {"O": 0.00040266, "H": 0.00040589, "L": 0.00039902, "C": 0.00039951, "V": 4256.90492841, "T": "2018-01-27T16:00:00", "BV": 1.70647762}, {"O": 0.00039959, "H": 0.000401, "L": 0.0003995, "C": 0.000401, "V": 1898.81445647, "T": "2018-01-27T16:05:00", "BV": 0.76118499}, {"O": 0.000401, "H": 0.00040446, "L": 0.00039951, "C": 0.00040266, "V": 1895.43934277, "T": "2018-01-27T16:10:00", "BV": 0.75947253}, {"O": 0.00040446, "H": 0.0004055, "L": 0.00040301, "C": 0.00040549, "V": 1669.29983548, "T": "2018-01-27T16:15:00", "BV": 0.67542682}, {"O": 0.00040549, "H": 0.0004055, "L": 0.00040447, "C": 0.0004047, "V": 3854.99013841, "T": "2018-01-27T16:20:00", "BV": 1.56022414}, {"O": 0.00040558, "H": 0.00040559, "L": 0.000405, "C": 0.00040558, "V": 1118.54482963, "T": "2018-01-27T16:25:00", "BV": 0.45357381}, {"O": 0.00040558, "H": 0.00040559, "L": 0.0004047, "C": 0.000405, "V": 1020.68136801, "T": "2018-01-27T16:30:00", "BV": 0.41348597}, {"O": 0.00040505, "H": 0.00040557, "L": 0.0004047, "C": 0.00040557, "V": 1409.22446674, "T": "2018-01-27T16:35:00", "BV": 0.57100281}, {"O": 0.00040586, "H": 0.00041, "L": 0.00040485, "C": 0.00040999, "V": 1652.45845918, "T": "2018-01-27T16:40:00", "BV": 0.674502}, {"O": 0.00040994, "H": 0.00041, "L": 0.00040476, "C": 0.0004075, "V": 3236.6419418, "T": "2018-01-27T16:45:00", "BV": 1.32403896}, {"O": 0.0004075, "H": 0.00041056, "L": 0.00040588, "C": 0.00041049, "V": 3472.67002696, "T": "2018-01-27T16:50:00", "BV": 1.42208532}, {"O": 0.00040589, "H": 0.00041049, "L": 0.00040493, "C": 0.00040493, "V": 630.26092155, "T": "2018-01-27T16:55:00", "BV": 0.25643509}, {"O": 0.00040476, "H": 0.00040588, "L": 0.00040476, "C": 0.00040493, "V": 879.44420286, "T": "2018-01-27T17:00:00", "BV": 0.35628566}, {"O": 0.000405, "H": 0.00040588, "L": 0.00040475, "C": 0.00040475, "V": 1322.71011612, "T": "2018-01-27T17:05:00", "BV": 0.53564454}, {"O": 0.00040587, "H": 0.00040587, "L": 0.00040001, "C": 0.00040002, "V": 7000.62640106, "T": "2018-01-27T17:10:00", "BV": 2.8137344}, {"O": 0.00040188, "H": 0.00040459, "L": 0.00039976, "C": 0.0004, "V": 3588.27824152, "T": "2018-01-27T17:15:00", "BV": 1.43931948}, {"O": 0.0004, "H": 0.00040411, "L": 0.00039957, "C": 0.00040001, "V": 1101.25008059, "T": "2018-01-27T17:20:00", "BV": 0.44059103}, {"O": 0.00040001, "H": 0.0004036, "L": 0.00040001, "C": 0.000402, "V": 414.68752217, "T": "2018-01-27T17:25:00", "BV": 0.1666134}, {"O": 0.00040339, "H": 0.0004034, "L": 0.00040123, "C": 0.0004034, "V": 1095.18561945, "T": "2018-01-27T17:30:00", "BV": 0.44057052}, {"O": 0.00040124, "H": 0.00040124, "L": 0.00039596, "C": 0.00039596, "V": 26673.46102734, "T": "2018-01-27T17:35:00", "BV": 10.60297299}, {"O": 0.0003963, "H": 0.00040242, "L": 0.000396, "C": 0.00039663, "V": 5254.89846445, "T": "2018-01-27T17:40:00", "BV": 2.08668388}, {"O": 0.00039702, "H": 0.00040156, "L": 0.00039702, "C": 0.00040148, "V": 639.03933287, "T": "2018-01-27T17:45:00", "BV": 0.25603735}, {"O": 0.00039763, "H": 0.00039763, "L": 0.00039704, "C": 0.00039704, "V": 511.18913732, "T": "2018-01-27T17:50:00", "BV": 0.20320691}, {"O": 0.0003972, "H": 0.0004, "L": 0.0003972, "C": 0.00039739, "V": 229.30552374, "T": "2018-01-27T17:55:00", "BV": 0.09143616}, {"O": 0.00039725, "H": 0.00039992, "L": 0.00039724, "C": 0.00039936, "V": 851.0792385, "T": "2018-01-27T18:00:00", "BV": 0.33910705}, {"O": 0.00039936, "H": 0.0004, "L": 0.00039921, "C": 0.00039999, "V": 1846.92708829, "T": "2018-01-27T18:05:00", "BV": 0.7383249}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 19.99, "T": "2018-01-27T18:10:00", "BV": 0.00799579}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039799, "C": 0.00039799, "V": 909.26901705, "T": "2018-01-27T18:15:00", "BV": 0.36270491}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039799, "C": 0.00039999, "V": 190.43925847, "T": "2018-01-27T18:20:00", "BV": 0.07599609}, {"O": 0.00039999, "H": 0.00039999, "L": 0.000398, "C": 0.0003985, "V": 260.36278538, "T": "2018-01-27T18:25:00", "BV": 0.1038372}, {"O": 0.00039999, "H": 0.00039999, "L": 0.0003985, "C": 0.00039909, "V": 514.11763888, "T": "2018-01-27T18:30:00", "BV": 0.20506399}, {"O": 0.00039999, "H": 0.00040265, "L": 0.00039999, "C": 0.00040002, "V": 1707.18235331, "T": "2018-01-27T18:35:00", "BV": 0.68422993}, {"O": 0.00040002, "H": 0.000402, "L": 0.00040002, "C": 0.00040002, "V": 1332.24041512, "T": "2018-01-27T18:40:00", "BV": 0.53533274}, {"O": 0.000402, "H": 0.00040266, "L": 0.00039631, "C": 0.00039708, "V": 6198.89949555, "T": "2018-01-27T18:45:00", "BV": 2.46838864}, {"O": 0.00039708, "H": 0.00040216, "L": 0.0003952, "C": 0.0003952, "V": 4766.96668755, "T": "2018-01-27T18:50:00", "BV": 1.8877998}, {"O": 0.00039797, "H": 0.00039797, "L": 0.0003949, "C": 0.00039561, "V": 2451.88338224, "T": "2018-01-27T18:55:00", "BV": 0.96998507}, {"O": 0.00039916, "H": 0.00039947, "L": 0.00039563, "C": 0.00039946, "V": 687.61243871, "T": "2018-01-27T19:00:00", "BV": 0.27222656}, {"O": 0.00039701, "H": 0.00039947, "L": 0.000397, "C": 0.000397, "V": 2030.45359287, "T": "2018-01-27T19:05:00", "BV": 0.80628427}, {"O": 0.000397, "H": 0.00040217, "L": 0.000397, "C": 0.00040199, "V": 1538.73934447, "T": "2018-01-27T19:10:00", "BV": 0.61643202}, {"O": 0.00040212, "H": 0.00040216, "L": 0.00039742, "C": 0.00039742, "V": 915.02490579, "T": "2018-01-27T19:15:00", "BV": 0.36671646}, {"O": 0.00039742, "H": 0.00040217, "L": 0.00039739, "C": 0.00039739, "V": 1134.90270572, "T": "2018-01-27T19:20:00", "BV": 0.45489741}, {"O": 0.00039739, "H": 0.00040215, "L": 0.00039739, "C": 0.00040215, "V": 279.41473273, "T": "2018-01-27T19:25:00", "BV": 0.11145957}, {"O": 0.00040198, "H": 0.00040198, "L": 0.00040198, "C": 0.00040198, "V": 4.96293348, "T": "2018-01-27T19:30:00", "BV": 0.001995}, {"O": 0.00040185, "H": 0.00040185, "L": 0.00039023, "C": 0.00040185, "V": 6744.43948258, "T": "2018-01-27T19:35:00", "BV": 2.65427501}, {"O": 0.0004008, "H": 0.0004008, "L": 0.00039489, "C": 0.00039506, "V": 305.72105278, "T": "2018-01-27T19:40:00", "BV": 0.12228362}, {"O": 0.00039545, "H": 0.00040039, "L": 0.00039545, "C": 0.00040038, "V": 517.34882628, "T": "2018-01-27T19:45:00", "BV": 0.2065393}, {"O": 0.00040038, "H": 0.00040038, "L": 0.00039456, "C": 0.00039487, "V": 1960.21203952, "T": "2018-01-27T19:50:00", "BV": 0.77616112}, {"O": 0.0003949, "H": 0.00039987, "L": 0.00039487, "C": 0.00039985, "V": 1119.79810188, "T": "2018-01-27T19:55:00", "BV": 0.44439218}, {"O": 0.00039825, "H": 0.00039825, "L": 0.0003963, "C": 0.0003963, "V": 279.04449182, "T": "2018-01-27T20:00:00", "BV": 0.11110796}, {"O": 0.0003963, "H": 0.00039824, "L": 0.0003963, "C": 0.00039669, "V": 223.2439702, "T": "2018-01-27T20:05:00", "BV": 0.08854193}, {"O": 0.00039669, "H": 0.00039669, "L": 0.00039501, "C": 0.00039669, "V": 1070.49504843, "T": "2018-01-27T20:10:00", "BV": 0.42447399}, {"O": 0.00039821, "H": 0.00039821, "L": 0.00039667, "C": 0.00039817, "V": 298.8780831, "T": "2018-01-27T20:15:00", "BV": 0.1188596}, {"O": 0.00039815, "H": 0.00039818, "L": 0.00039815, "C": 0.00039817, "V": 995.82277916, "T": "2018-01-27T20:20:00", "BV": 0.39651443}, {"O": 0.00039817, "H": 0.00039817, "L": 0.00039672, "C": 0.00039672, "V": 118.23440114, "T": "2018-01-27T20:25:00", "BV": 0.0469103}, {"O": 0.00039815, "H": 0.00039815, "L": 0.00039673, "C": 0.00039673, "V": 46.58695066, "T": "2018-01-27T20:30:00", "BV": 0.01854148}, {"O": 0.00039672, "H": 0.00039819, "L": 0.00039672, "C": 0.00039819, "V": 234.06832493, "T": "2018-01-27T20:35:00", "BV": 0.09313705}, {"O": 0.00039681, "H": 0.0003982, "L": 0.00039681, "C": 0.0003982, "V": 1204.71875175, "T": "2018-01-27T20:40:00", "BV": 0.47939775}, {"O": 0.000397, "H": 0.0003975, "L": 0.00039681, "C": 0.0003974, "V": 798.8355407, "T": "2018-01-27T20:45:00", "BV": 0.31744381}, {"O": 0.00039818, "H": 0.00039825, "L": 0.0003975, "C": 0.00039825, "V": 241.45605414, "T": "2018-01-27T20:50:00", "BV": 0.09603983}, {"O": 0.00039825, "H": 0.00040076, "L": 0.00039759, "C": 0.00039759, "V": 1076.0482394, "T": "2018-01-27T20:55:00", "BV": 0.43061978}, {"O": 0.00040081, "H": 0.00040084, "L": 0.0003976, "C": 0.0004008, "V": 5187.29560299, "T": "2018-01-27T21:00:00", "BV": 2.07833302}, {"O": 0.00040079, "H": 0.00040084, "L": 0.00040079, "C": 0.00040084, "V": 1911.30846897, "T": "2018-01-27T21:05:00", "BV": 0.76607397}, {"O": 0.00040085, "H": 0.00040119, "L": 0.00040084, "C": 0.00040119, "V": 381.24860549, "T": "2018-01-27T21:10:00", "BV": 0.15284197}, {"O": 0.00040119, "H": 0.00040119, "L": 0.0004009, "C": 0.00040119, "V": 335.80860694, "T": "2018-01-27T21:15:00", "BV": 0.13466897}, {"O": 0.00040092, "H": 0.000401, "L": 0.00040092, "C": 0.00040092, "V": 144.62272735, "T": "2018-01-27T21:20:00", "BV": 0.05798395}, {"O": 0.00040092, "H": 0.00040119, "L": 0.00040092, "C": 0.00040119, "V": 464.01810296, "T": "2018-01-27T21:25:00", "BV": 0.18604254}, {"O": 0.00040119, "H": 0.00040119, "L": 0.00040094, "C": 0.00040095, "V": 466.68120087, "T": "2018-01-27T21:30:00", "BV": 0.18715415}, {"O": 0.00040095, "H": 0.00040095, "L": 0.0004009, "C": 0.0004009, "V": 5068.45872199, "T": "2018-01-27T21:35:00", "BV": 2.03195693}, {"O": 0.00040089, "H": 0.00040234, "L": 0.00040084, "C": 0.00040084, "V": 1454.12976818, "T": "2018-01-27T21:40:00", "BV": 0.58373427}, {"O": 0.00040229, "H": 0.00040229, "L": 0.00040085, "C": 0.00040085, "V": 104.48173458, "T": "2018-01-27T21:45:00", "BV": 0.04188725}, {"O": 0.00040229, "H": 0.00040234, "L": 0.00040228, "C": 0.00040229, "V": 512.55642351, "T": "2018-01-27T21:50:00", "BV": 0.20619727}, {"O": 0.00040228, "H": 0.00040234, "L": 0.0004022, "C": 0.00040228, "V": 773.81799989, "T": "2018-01-27T21:55:00", "BV": 0.31129289}, {"O": 0.00040234, "H": 0.00040234, "L": 0.0004023, "C": 0.00040232, "V": 473.76358987, "T": "2018-01-27T22:00:00", "BV": 0.19060822}, {"O": 0.00040232, "H": 0.00040234, "L": 0.0004023, "C": 0.00040234, "V": 413.39602629, "T": "2018-01-27T22:05:00", "BV": 0.16631513}, {"O": 0.0004023, "H": 0.00040295, "L": 0.0004023, "C": 0.00040295, "V": 375.17800598, "T": "2018-01-27T22:10:00", "BV": 0.15106298}, {"O": 0.00040295, "H": 0.00040295, "L": 0.0004023, "C": 0.0004023, "V": 175.93058265, "T": "2018-01-27T22:15:00", "BV": 0.07079713}, {"O": 0.0004023, "H": 0.0004023, "L": 0.00040228, "C": 0.00040228, "V": 262.56095067, "T": "2018-01-27T22:20:00", "BV": 0.10562727}, {"O": 0.00040228, "H": 0.000403, "L": 0.00040228, "C": 0.00040228, "V": 4200.05094976, "T": "2018-01-27T22:25:00", "BV": 1.6896908}, {"O": 0.000403, "H": 0.00040302, "L": 0.00040228, "C": 0.000403, "V": 2306.08178466, "T": "2018-01-27T22:30:00", "BV": 0.92814708}, {"O": 0.000403, "H": 0.000405, "L": 0.00040228, "C": 0.00040228, "V": 1271.34820051, "T": "2018-01-27T22:35:00", "BV": 0.51292462}, {"O": 0.00040302, "H": 0.00040548, "L": 0.00040302, "C": 0.00040548, "V": 614.36964579, "T": "2018-01-27T22:40:00", "BV": 0.24874816}, {"O": 0.00040446, "H": 0.0004063, "L": 0.00040302, "C": 0.0004063, "V": 782.37285563, "T": "2018-01-27T22:45:00", "BV": 0.31664684}, {"O": 0.000406, "H": 0.000406, "L": 0.000403, "C": 0.00040599, "V": 211.69687019, "T": "2018-01-27T22:50:00", "BV": 0.08575548}, {"O": 0.00040599, "H": 0.0004063, "L": 0.000403, "C": 0.000403, "V": 425.95524161, "T": "2018-01-27T22:55:00", "BV": 0.17286628}, {"O": 0.000403, "H": 0.00040624, "L": 0.000403, "C": 0.00040522, "V": 420.5655734, "T": "2018-01-27T23:00:00", "BV": 0.17022407}, {"O": 0.00040521, "H": 0.00040521, "L": 0.00040301, "C": 0.00040301, "V": 284.05960483, "T": "2018-01-27T23:05:00", "BV": 0.11452473}, {"O": 0.000403, "H": 0.00040301, "L": 0.00040235, "C": 0.00040235, "V": 438.43788849, "T": "2018-01-27T23:10:00", "BV": 0.17654679}, {"O": 0.00040234, "H": 0.00040234, "L": 0.00040228, "C": 0.00040228, "V": 1619.63501738, "T": "2018-01-27T23:15:00", "BV": 0.65154945}, {"O": 0.00040228, "H": 0.000403, "L": 0.00040228, "C": 0.000403, "V": 8.19485034, "T": "2018-01-27T23:20:00", "BV": 0.00329842}, {"O": 0.000403, "H": 0.000403, "L": 0.00040228, "C": 0.000403, "V": 123.54268877, "T": "2018-01-27T23:25:00", "BV": 0.04973702}, {"O": 0.000403, "H": 0.000403, "L": 0.000403, "C": 0.000403, "V": 952.15574033, "T": "2018-01-27T23:30:00", "BV": 0.38371869}, {"O": 0.00040229, "H": 0.000403, "L": 0.00040229, "C": 0.00040297, "V": 114.11599263, "T": "2018-01-27T23:35:00", "BV": 0.04593316}, {"O": 0.00040229, "H": 0.00040229, "L": 0.00040229, "C": 0.00040229, "V": 258.94776091, "T": "2018-01-27T23:40:00", "BV": 0.10417206}, {"O": 0.00040229, "H": 0.000403, "L": 0.00040228, "C": 0.00040228, "V": 391.78703997, "T": "2018-01-27T23:45:00", "BV": 0.15771999}, {"O": 0.00040228, "H": 0.000403, "L": 0.00040228, "C": 0.00040228, "V": 706.487369, "T": "2018-01-27T23:50:00", "BV": 0.28427567}, {"O": 0.00040258, "H": 0.00040258, "L": 0.00040228, "C": 0.00040228, "V": 10.0, "T": "2018-01-27T23:55:00", "BV": 0.00402428}, {"O": 0.00040299, "H": 0.00040299, "L": 0.00040228, "C": 0.00040228, "V": 233.94753, "T": "2018-01-28T00:00:00", "BV": 0.09411365}, {"O": 0.00040228, "H": 0.00040299, "L": 0.00040228, "C": 0.00040229, "V": 807.92004646, "T": "2018-01-28T00:05:00", "BV": 0.32531239}, {"O": 0.00040228, "H": 0.00040299, "L": 0.00040228, "C": 0.00040228, "V": 483.0223929, "T": "2018-01-28T00:10:00", "BV": 0.19436799}, {"O": 0.00040228, "H": 0.00040299, "L": 0.00040228, "C": 0.00040299, "V": 8.85839606, "T": "2018-01-28T00:15:00", "BV": 0.00356627}, {"O": 0.00040298, "H": 0.00040298, "L": 0.00040264, "C": 0.00040298, "V": 74.40310175, "T": "2018-01-28T00:20:00", "BV": 0.02998152}, {"O": 0.00040298, "H": 0.00040299, "L": 0.00040264, "C": 0.00040299, "V": 728.06219616, "T": "2018-01-28T00:25:00", "BV": 0.29339195}, {"O": 0.00040299, "H": 0.00040299, "L": 0.00040264, "C": 0.00040299, "V": 764.04391493, "T": "2018-01-28T00:30:00", "BV": 0.30788789}, {"O": 0.00040299, "H": 0.00040301, "L": 0.00040299, "C": 0.00040301, "V": 597.46081512, "T": "2018-01-28T00:35:00", "BV": 0.24077872}, {"O": 0.00040301, "H": 0.00040749, "L": 0.0004023, "C": 0.00040746, "V": 2447.76830199, "T": "2018-01-28T00:40:00", "BV": 0.99425951}, {"O": 0.00040744, "H": 0.000408, "L": 0.000407, "C": 0.000407, "V": 790.49018586, "T": "2018-01-28T00:45:00", "BV": 0.32224552}, {"O": 0.000407, "H": 0.0004079, "L": 0.00040228, "C": 0.00040588, "V": 2744.60191336, "T": "2018-01-28T00:50:00", "BV": 1.11209183}, {"O": 0.00040588, "H": 0.0004079, "L": 0.00040237, "C": 0.0004079, "V": 1467.55835137, "T": "2018-01-28T00:55:00", "BV": 0.59560606}, {"O": 0.00040688, "H": 0.000408, "L": 0.00040228, "C": 0.00040799, "V": 4043.79836494, "T": "2018-01-28T01:00:00", "BV": 1.63595306}, {"O": 0.000405, "H": 0.00040791, "L": 0.00040365, "C": 0.00040785, "V": 221.11541118, "T": "2018-01-28T01:05:00", "BV": 0.08987861}, {"O": 0.00040365, "H": 0.000407, "L": 0.00040228, "C": 0.00040566, "V": 468.05586996, "T": "2018-01-28T01:10:00", "BV": 0.18954304}, {"O": 0.00040566, "H": 0.00040566, "L": 0.00040228, "C": 0.00040228, "V": 36.43948895, "T": "2018-01-28T01:15:00", "BV": 0.01466856}, {"O": 0.000404, "H": 0.000404, "L": 0.00040228, "C": 0.000404, "V": 170.79704627, "T": "2018-01-28T01:20:00", "BV": 0.06887896}, {"O": 0.00040566, "H": 0.00040566, "L": 0.00040566, "C": 0.00040566, "V": 28.75581479, "T": "2018-01-28T01:25:00", "BV": 0.01166507}, {"O": 0.000403, "H": 0.00040566, "L": 0.00040228, "C": 0.00040566, "V": 343.368298, "T": "2018-01-28T01:30:00", "BV": 0.13893451}, {"O": 0.00040588, "H": 0.00040588, "L": 0.00040153, "C": 0.0004016, "V": 457.08993921, "T": "2018-01-28T01:35:00", "BV": 0.18429752}, {"O": 0.00040131, "H": 0.00040618, "L": 0.00040131, "C": 0.00040155, "V": 191.02134935, "T": "2018-01-28T01:40:00", "BV": 0.07673576}, {"O": 0.00040155, "H": 0.000405, "L": 0.00040155, "C": 0.00040499, "V": 521.32725906, "T": "2018-01-28T01:45:00", "BV": 0.21072026}, {"O": 0.00040579, "H": 0.00040579, "L": 0.00040119, "C": 0.00040128, "V": 86.01877066, "T": "2018-01-28T01:50:00", "BV": 0.03454728}, {"O": 0.0004016, "H": 0.00040232, "L": 0.0004016, "C": 0.00040232, "V": 529.90583228, "T": "2018-01-28T01:55:00", "BV": 0.21293535}, {"O": 0.00040492, "H": 0.000405, "L": 0.00040154, "C": 0.00040154, "V": 701.39660744, "T": "2018-01-28T02:00:00", "BV": 0.28224493}, {"O": 0.00040491, "H": 0.00040491, "L": 0.00040482, "C": 0.00040482, "V": 12.18071824, "T": "2018-01-28T02:05:00", "BV": 0.00493125}, {"O": 0.00040154, "H": 0.00040473, "L": 0.00040131, "C": 0.00040473, "V": 13.70013257, "T": "2018-01-28T02:10:00", "BV": 0.00551762}, {"O": 0.00040481, "H": 0.00040489, "L": 0.00040133, "C": 0.00040133, "V": 78.68326671, "T": "2018-01-28T02:15:00", "BV": 0.03171418}, {"O": 0.0004033, "H": 0.0004033, "L": 0.0004033, "C": 0.0004033, "V": 2.78200174, "T": "2018-01-28T02:20:00", "BV": 0.00112198}, {"O": 0.00040135, "H": 0.000404, "L": 0.00040084, "C": 0.00040084, "V": 6686.22740935, "T": "2018-01-28T02:25:00", "BV": 2.68435832}, {"O": 0.00040084, "H": 0.00040084, "L": 0.00040084, "C": 0.00040084, "V": 700.0, "T": "2018-01-28T02:30:00", "BV": 0.280588}, {"O": 0.000404, "H": 0.000404, "L": 0.00040084, "C": 0.00040084, "V": 221.57726536, "T": "2018-01-28T02:35:00", "BV": 0.08885758}, {"O": 0.000404, "H": 0.000404, "L": 0.000404, "C": 0.000404, "V": 12.17051476, "T": "2018-01-28T02:40:00", "BV": 0.00491687}, {"O": 0.00040084, "H": 0.00040399, "L": 0.00040084, "C": 0.00040399, "V": 193.0225564, "T": "2018-01-28T02:45:00", "BV": 0.07737438}, {"O": 0.00040084, "H": 0.00040397, "L": 0.00040084, "C": 0.00040397, "V": 155.90376996, "T": "2018-01-28T02:50:00", "BV": 0.06251094}, {"O": 0.00040388, "H": 0.0004039, "L": 0.00040388, "C": 0.0004039, "V": 76.21087286, "T": "2018-01-28T02:55:00", "BV": 0.0307807}, {"O": 0.00040388, "H": 0.00040388, "L": 0.00040388, "C": 0.00040388, "V": 506.12712997, "T": "2018-01-28T03:00:00", "BV": 0.20441458}, {"O": 0.00040388, "H": 0.00040389, "L": 0.00040388, "C": 0.00040388, "V": 280.36045113, "T": "2018-01-28T03:05:00", "BV": 0.11323228}, {"O": 0.00040086, "H": 0.00040086, "L": 0.00040084, "C": 0.00040084, "V": 5685.46891523, "T": "2018-01-28T03:10:00", "BV": 2.27896386}, {"O": 0.00040085, "H": 0.00040388, "L": 0.00040084, "C": 0.00040084, "V": 133.91657111, "T": "2018-01-28T03:15:00", "BV": 0.05368238}, {"O": 0.00040084, "H": 0.00040084, "L": 0.00040084, "C": 0.00040084, "V": 339.74799449, "T": "2018-01-28T03:20:00", "BV": 0.13618457}, {"O": 0.00040378, "H": 0.00040378, "L": 0.00040084, "C": 0.00040376, "V": 304.16711609, "T": "2018-01-28T03:25:00", "BV": 0.12207025}, {"O": 0.00040084, "H": 0.00040376, "L": 0.00040084, "C": 0.00040084, "V": 529.46487193, "T": "2018-01-28T03:30:00", "BV": 0.21226766}, {"O": 0.00040085, "H": 0.00040085, "L": 0.00040084, "C": 0.00040084, "V": 96.44194875, "T": "2018-01-28T03:35:00", "BV": 0.03865814}, {"O": 0.0004037, "H": 0.0004037, "L": 0.000401, "C": 0.00040366, "V": 55.725139, "T": "2018-01-28T03:40:00", "BV": 0.02236364}, {"O": 0.00040366, "H": 0.00040366, "L": 0.000401, "C": 0.000401, "V": 130.12285608, "T": "2018-01-28T03:45:00", "BV": 0.05227575}, {"O": 0.00040101, "H": 0.00040101, "L": 0.00040101, "C": 0.00040101, "V": 117.6961769, "T": "2018-01-28T03:50:00", "BV": 0.04719733}, {"O": 0.00040101, "H": 0.00040299, "L": 0.000401, "C": 0.00040299, "V": 129.59318674, "T": "2018-01-28T03:55:00", "BV": 0.0520266}, {"O": 0.0004015, "H": 0.00040297, "L": 0.0004015, "C": 0.00040297, "V": 82.1028258, "T": "2018-01-28T04:00:00", "BV": 0.03296654}, {"O": 0.00040293, "H": 0.00040293, "L": 0.000401, "C": 0.0004018, "V": 3403.09188193, "T": "2018-01-28T04:05:00", "BV": 1.3653111}, {"O": 0.00040181, "H": 0.00040297, "L": 0.00040181, "C": 0.00040181, "V": 238.97377368, "T": "2018-01-28T04:10:00", "BV": 0.09603935}, {"O": 0.00040181, "H": 0.00040181, "L": 0.00040084, "C": 0.00040084, "V": 799.42698354, "T": "2018-01-28T04:15:00", "BV": 0.320509}, {"O": 0.00040179, "H": 0.0004018, "L": 0.00039454, "C": 0.00039454, "V": 5863.5761501, "T": "2018-01-28T04:20:00", "BV": 2.32983191}, {"O": 0.00039999, "H": 0.00040153, "L": 0.00039999, "C": 0.00040153, "V": 456.97428149, "T": "2018-01-28T04:25:00", "BV": 0.18281676}, {"O": 0.00040148, "H": 0.00040148, "L": 0.0003964, "C": 0.0003964, "V": 1638.2937168, "T": "2018-01-28T04:30:00", "BV": 0.65074368}, {"O": 0.0003964, "H": 0.0003964, "L": 0.0003955, "C": 0.0003963, "V": 280.33153683, "T": "2018-01-28T04:35:00", "BV": 0.11099909}, {"O": 0.0003955, "H": 0.0003963, "L": 0.000395, "C": 0.0003963, "V": 812.97878748, "T": "2018-01-28T04:40:00", "BV": 0.32185907}, {"O": 0.0003963, "H": 0.0003963, "L": 0.00039512, "C": 0.0003959, "V": 518.84327034, "T": "2018-01-28T04:45:00", "BV": 0.20521577}, {"O": 0.00039501, "H": 0.00039588, "L": 0.00039501, "C": 0.00039588, "V": 27.16389018, "T": "2018-01-28T04:50:00", "BV": 0.0107345}, {"O": 0.00039501, "H": 0.0003952, "L": 0.000395, "C": 0.000395, "V": 1462.21954406, "T": "2018-01-28T04:55:00", "BV": 0.5775981}, {"O": 0.000395, "H": 0.000395, "L": 0.00039454, "C": 0.00039454, "V": 3450.68019764, "T": "2018-01-28T05:00:00", "BV": 1.36300637}, {"O": 0.00039454, "H": 0.000395, "L": 0.0003945, "C": 0.000395, "V": 1836.10215175, "T": "2018-01-28T05:05:00", "BV": 0.72465109}, {"O": 0.0003952, "H": 0.00040148, "L": 0.0003945, "C": 0.00039484, "V": 3339.91288161, "T": "2018-01-28T05:10:00", "BV": 1.3221536}, {"O": 0.00039484, "H": 0.00040011, "L": 0.00039484, "C": 0.00039947, "V": 1195.3711069, "T": "2018-01-28T05:15:00", "BV": 0.47276402}, {"O": 0.00039947, "H": 0.00039947, "L": 0.0003963, "C": 0.0003963, "V": 500.67211823, "T": "2018-01-28T05:20:00", "BV": 0.19842797}, {"O": 0.0003963, "H": 0.0003963, "L": 0.00039365, "C": 0.00039365, "V": 2412.79279426, "T": "2018-01-28T05:25:00", "BV": 0.9549944}, {"O": 0.00039325, "H": 0.0003991, "L": 0.00039325, "C": 0.00039842, "V": 1422.1279518, "T": "2018-01-28T05:30:00", "BV": 0.55941606}, {"O": 0.00039823, "H": 0.00039823, "L": 0.000394, "C": 0.000394, "V": 236.13162629, "T": "2018-01-28T05:35:00", "BV": 0.09371225}, {"O": 0.000394, "H": 0.00039821, "L": 0.00039331, "C": 0.00039821, "V": 204.46428456, "T": "2018-01-28T05:40:00", "BV": 0.0808028}, {"O": 0.00039794, "H": 0.00039794, "L": 0.00039325, "C": 0.00039325, "V": 1205.03791273, "T": "2018-01-28T05:45:00", "BV": 0.47552177}, {"O": 0.00039361, "H": 0.00039361, "L": 0.00039322, "C": 0.00039322, "V": 2047.96517208, "T": "2018-01-28T05:50:00", "BV": 0.80584854}, {"O": 0.0003936, "H": 0.00039361, "L": 0.0003901, "C": 0.0003901, "V": 1931.78268839, "T": "2018-01-28T05:55:00", "BV": 0.75840235}, {"O": 0.00039627, "H": 0.00039627, "L": 0.00039033, "C": 0.00039033, "V": 13124.78226174, "T": "2018-01-28T06:00:00", "BV": 5.13335102}, {"O": 0.00039125, "H": 0.000394, "L": 0.00039125, "C": 0.00039346, "V": 189.93531013, "T": "2018-01-28T06:05:00", "BV": 0.07452815}, {"O": 0.00039345, "H": 0.00039345, "L": 0.00039345, "C": 0.00039345, "V": 153.61141736, "T": "2018-01-28T06:10:00", "BV": 0.06043839}, {"O": 0.00039345, "H": 0.00039345, "L": 0.00039037, "C": 0.00039343, "V": 343.71302165, "T": "2018-01-28T06:15:00", "BV": 0.13440918}, {"O": 0.00039344, "H": 0.00039345, "L": 0.00039037, "C": 0.00039037, "V": 599.90773131, "T": "2018-01-28T06:20:00", "BV": 0.23503395}, {"O": 0.00039037, "H": 0.00039345, "L": 0.00039036, "C": 0.00039345, "V": 993.50944331, "T": "2018-01-28T06:25:00", "BV": 0.38918535}, {"O": 0.00039345, "H": 0.00039559, "L": 0.00039345, "C": 0.00039504, "V": 3557.64161828, "T": "2018-01-28T06:30:00", "BV": 1.40483642}, {"O": 0.00039495, "H": 0.00039505, "L": 0.00039495, "C": 0.00039495, "V": 120.75110075, "T": "2018-01-28T06:35:00", "BV": 0.04769128}, {"O": 0.00039495, "H": 0.000395, "L": 0.00039495, "C": 0.00039495, "V": 37.41065094, "T": "2018-01-28T06:40:00", "BV": 0.01477556}, {"O": 0.00039495, "H": 0.00039495, "L": 0.00039345, "C": 0.00039495, "V": 689.53785619, "T": "2018-01-28T06:45:00", "BV": 0.27217478}, {"O": 0.00039495, "H": 0.00039495, "L": 0.00039475, "C": 0.00039495, "V": 384.14008799, "T": "2018-01-28T06:50:00", "BV": 0.15171042}, {"O": 0.00039494, "H": 0.00039495, "L": 0.00039494, "C": 0.00039495, "V": 1039.50340565, "T": "2018-01-28T06:55:00", "BV": 0.41055165}, {"O": 0.00039486, "H": 0.00039486, "L": 0.00039485, "C": 0.00039485, "V": 369.51217308, "T": "2018-01-28T07:00:00", "BV": 0.14590496}, {"O": 0.00039485, "H": 0.00039493, "L": 0.00039375, "C": 0.00039375, "V": 299.49797969, "T": "2018-01-28T07:05:00", "BV": 0.11818062}, {"O": 0.00039375, "H": 0.00039375, "L": 0.00039207, "C": 0.00039207, "V": 1033.81182858, "T": "2018-01-28T07:10:00", "BV": 0.40704747}, {"O": 0.00039473, "H": 0.000396, "L": 0.00039246, "C": 0.00039246, "V": 367.72068374, "T": "2018-01-28T07:15:00", "BV": 0.14490546}, {"O": 0.00039247, "H": 0.00039547, "L": 0.00039247, "C": 0.00039251, "V": 280.86042657, "T": "2018-01-28T07:20:00", "BV": 0.11048062}, {"O": 0.00039547, "H": 0.00039745, "L": 0.000394, "C": 0.00039742, "V": 355.90745372, "T": "2018-01-28T07:25:00", "BV": 0.1404006}, {"O": 0.00039715, "H": 0.00039715, "L": 0.00039715, "C": 0.00039715, "V": 5.88889915, "T": "2018-01-28T07:30:00", "BV": 0.00233877}, {"O": 0.00039712, "H": 0.00039712, "L": 0.000394, "C": 0.000394, "V": 168.54746441, "T": "2018-01-28T07:35:00", "BV": 0.06652743}, {"O": 0.000394, "H": 0.00039553, "L": 0.000394, "C": 0.000394, "V": 65.94764642, "T": "2018-01-28T07:40:00", "BV": 0.02601511}, {"O": 0.00039551, "H": 0.00039551, "L": 0.000394, "C": 0.000394, "V": 51.79366502, "T": "2018-01-28T07:45:00", "BV": 0.0204094}, {"O": 0.000394, "H": 0.000394, "L": 0.0003926, "C": 0.0003926, "V": 335.62813091, "T": "2018-01-28T07:50:00", "BV": 0.13194088}, {"O": 0.00039274, "H": 0.00039274, "L": 0.00039036, "C": 0.0003925, "V": 824.72271748, "T": "2018-01-28T07:55:00", "BV": 0.32266195}, {"O": 0.0003925, "H": 0.0003925, "L": 0.0003909, "C": 0.00039091, "V": 445.77793956, "T": "2018-01-28T08:00:00", "BV": 0.17431684}, {"O": 0.00039406, "H": 0.00039406, "L": 0.00039399, "C": 0.00039399, "V": 230.0411355, "T": "2018-01-28T08:05:00", "BV": 0.09063668}, {"O": 0.00039397, "H": 0.0003941, "L": 0.00039397, "C": 0.0003941, "V": 1887.27894786, "T": "2018-01-28T08:10:00", "BV": 0.74366578}, {"O": 0.000394, "H": 0.00039521, "L": 0.00039103, "C": 0.00039103, "V": 446.93911119, "T": "2018-01-28T08:15:00", "BV": 0.17572992}, {"O": 0.00039521, "H": 0.00039521, "L": 0.00039106, "C": 0.00039106, "V": 91.01151368, "T": "2018-01-28T08:20:00", "BV": 0.03569697}, {"O": 0.00039113, "H": 0.0003952, "L": 0.00039096, "C": 0.000395, "V": 821.84416024, "T": "2018-01-28T08:25:00", "BV": 0.32370315}, {"O": 0.000395, "H": 0.0003952, "L": 0.000395, "C": 0.00039519, "V": 143.60428416, "T": "2018-01-28T08:30:00", "BV": 0.05674702}, {"O": 0.00039114, "H": 0.00039117, "L": 0.00039114, "C": 0.00039117, "V": 97.42890045, "T": "2018-01-28T08:35:00", "BV": 0.03810969}, {"O": 0.00039156, "H": 0.00039516, "L": 0.00039095, "C": 0.00039514, "V": 1512.39172909, "T": "2018-01-28T08:40:00", "BV": 0.59211786}, {"O": 0.00039513, "H": 0.00039514, "L": 0.00039513, "C": 0.00039514, "V": 757.32651718, "T": "2018-01-28T08:45:00", "BV": 0.2992463}, {"O": 0.00039094, "H": 0.00039493, "L": 0.00039013, "C": 0.00039491, "V": 1413.02193192, "T": "2018-01-28T08:50:00", "BV": 0.55199677}, {"O": 0.0003949, "H": 0.0003949, "L": 0.00039109, "C": 0.00039109, "V": 673.80796102, "T": "2018-01-28T08:55:00", "BV": 0.26402543}, {"O": 0.00039332, "H": 0.00039332, "L": 0.00039032, "C": 0.00039332, "V": 124.67350662, "T": "2018-01-28T09:00:00", "BV": 0.04894064}, {"O": 0.00039331, "H": 0.00039487, "L": 0.00039331, "C": 0.00039487, "V": 123.33792992, "T": "2018-01-28T09:05:00", "BV": 0.04868207}, {"O": 0.00039485, "H": 0.00039487, "L": 0.0003948, "C": 0.0003948, "V": 378.43623172, "T": "2018-01-28T09:10:00", "BV": 0.14942805}, {"O": 0.0003948, "H": 0.0003948, "L": 0.0003948, "C": 0.0003948, "V": 11.86112438, "T": "2018-01-28T09:15:00", "BV": 0.00468277}, {"O": 0.00039479, "H": 0.0003948, "L": 0.00039332, "C": 0.0003948, "V": 970.00455097, "T": "2018-01-28T09:20:00", "BV": 0.38278506}, {"O": 0.0003948, "H": 0.00039495, "L": 0.00039333, "C": 0.00039495, "V": 1030.7200097, "T": "2018-01-28T09:25:00", "BV": 0.40699154}, {"O": 0.00039495, "H": 0.00039522, "L": 0.00039344, "C": 0.00039407, "V": 343.84548633, "T": "2018-01-28T09:30:00", "BV": 0.13583326}, {"O": 0.00039522, "H": 0.00039522, "L": 0.00039402, "C": 0.00039522, "V": 869.2875513, "T": "2018-01-28T09:35:00", "BV": 0.34343459}, {"O": 0.00039404, "H": 0.00039408, "L": 0.00039403, "C": 0.00039403, "V": 362.81039659, "T": "2018-01-28T09:40:00", "BV": 0.1429691}, {"O": 0.00039522, "H": 0.00039522, "L": 0.00039351, "C": 0.00039433, "V": 61.02336362, "T": "2018-01-28T09:45:00", "BV": 0.02406381}, {"O": 0.00039433, "H": 0.00039433, "L": 0.00039403, "C": 0.00039403, "V": 102.38621409, "T": "2018-01-28T09:50:00", "BV": 0.04035295}, {"O": 0.0003941, "H": 0.00039777, "L": 0.00039403, "C": 0.00039403, "V": 897.77222741, "T": "2018-01-28T09:55:00", "BV": 0.35495712}, {"O": 0.00039403, "H": 0.00039788, "L": 0.00039316, "C": 0.00039699, "V": 7250.32207601, "T": "2018-01-28T10:00:00", "BV": 2.86023765}, {"O": 0.00039699, "H": 0.00039699, "L": 0.00039697, "C": 0.00039697, "V": 968.89591153, "T": "2018-01-28T10:05:00", "BV": 0.38464179}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039403, "C": 0.00039697, "V": 1639.05525983, "T": "2018-01-28T10:10:00", "BV": 0.65010738}, {"O": 0.00039697, "H": 0.0003989, "L": 0.00039697, "C": 0.00039699, "V": 1644.6910309, "T": "2018-01-28T10:15:00", "BV": 0.6544964}, {"O": 0.00039699, "H": 0.00039995, "L": 0.00039699, "C": 0.00039995, "V": 896.73578734, "T": "2018-01-28T10:20:00", "BV": 0.35782144}, {"O": 0.00039995, "H": 0.00039995, "L": 0.00038816, "C": 0.00039873, "V": 12762.7343655, "T": "2018-01-28T10:25:00", "BV": 5.00292297}, {"O": 0.00039927, "H": 0.00039927, "L": 0.00039315, "C": 0.00039315, "V": 988.17013286, "T": "2018-01-28T10:30:00", "BV": 0.39026237}, {"O": 0.00039141, "H": 0.0003963, "L": 0.00039141, "C": 0.0003963, "V": 446.77656316, "T": "2018-01-28T10:35:00", "BV": 0.17641838}, {"O": 0.00039622, "H": 0.00039622, "L": 0.00039421, "C": 0.0003945, "V": 1017.72149512, "T": "2018-01-28T10:40:00", "BV": 0.40180929}, {"O": 0.0003945, "H": 0.0003945, "L": 0.00039316, "C": 0.00039316, "V": 1574.83378903, "T": "2018-01-28T10:45:00", "BV": 0.6207704}, {"O": 0.00039384, "H": 0.00039384, "L": 0.00039026, "C": 0.00039026, "V": 1041.7397144, "T": "2018-01-28T10:50:00", "BV": 0.4085446}, {"O": 0.00039366, "H": 0.00039368, "L": 0.00039127, "C": 0.00039367, "V": 540.08304509, "T": "2018-01-28T10:55:00", "BV": 0.21227994}, {"O": 0.00039367, "H": 0.00039375, "L": 0.00039367, "C": 0.00039375, "V": 541.9973872, "T": "2018-01-28T11:00:00", "BV": 0.21337301}, {"O": 0.00039375, "H": 0.00039448, "L": 0.00039369, "C": 0.00039448, "V": 904.45078911, "T": "2018-01-28T11:05:00", "BV": 0.3561837}, {"O": 0.00039449, "H": 0.00039872, "L": 0.00039448, "C": 0.00039872, "V": 1154.15250347, "T": "2018-01-28T11:10:00", "BV": 0.45545729}, {"O": 0.00039872, "H": 0.00039872, "L": 0.00039642, "C": 0.00039872, "V": 537.28342696, "T": "2018-01-28T11:15:00", "BV": 0.21314727}, {"O": 0.00039647, "H": 0.00039871, "L": 0.00039647, "C": 0.00039871, "V": 697.86356052, "T": "2018-01-28T11:20:00", "BV": 0.27802499}, {"O": 0.00039874, "H": 0.00039874, "L": 0.00039647, "C": 0.00039647, "V": 328.8759432, "T": "2018-01-28T11:25:00", "BV": 0.13075503}, {"O": 0.00039873, "H": 0.00039874, "L": 0.00039873, "C": 0.00039874, "V": 2.49698554, "T": "2018-01-28T11:30:00", "BV": 0.00099562}, {"O": 0.00039873, "H": 0.00039874, "L": 0.00039646, "C": 0.00039874, "V": 550.96146447, "T": "2018-01-28T11:35:00", "BV": 0.21918552}, {"O": 0.00039874, "H": 0.00039899, "L": 0.00039874, "C": 0.00039899, "V": 1206.75867995, "T": "2018-01-28T11:40:00", "BV": 0.48119104}, {"O": 0.00039899, "H": 0.00039899, "L": 0.00039448, "C": 0.000397, "V": 1643.36903242, "T": "2018-01-28T11:45:00", "BV": 0.65192444}, {"O": 0.000397, "H": 0.00039898, "L": 0.00039448, "C": 0.0003945, "V": 448.69188992, "T": "2018-01-28T11:50:00", "BV": 0.17788952}, {"O": 0.00039455, "H": 0.0003982, "L": 0.00039455, "C": 0.00039456, "V": 301.64213954, "T": "2018-01-28T11:55:00", "BV": 0.11939656}, {"O": 0.0003981, "H": 0.0003981, "L": 0.00039556, "C": 0.00039556, "V": 963.01825786, "T": "2018-01-28T12:00:00", "BV": 0.38317442}, {"O": 0.00039556, "H": 0.00039556, "L": 0.00039448, "C": 0.0003945, "V": 820.61702681, "T": "2018-01-28T12:05:00", "BV": 0.32424082}, {"O": 0.0003945, "H": 0.00039456, "L": 0.00039373, "C": 0.00039374, "V": 1429.50916983, "T": "2018-01-28T12:10:00", "BV": 0.56356617}, {"O": 0.00039455, "H": 0.00039456, "L": 0.00039374, "C": 0.00039453, "V": 1561.95964479, "T": "2018-01-28T12:15:00", "BV": 0.61562094}, {"O": 0.0003945, "H": 0.00039456, "L": 0.00039369, "C": 0.00039369, "V": 1304.05587419, "T": "2018-01-28T12:20:00", "BV": 0.51366184}, {"O": 0.0003937, "H": 0.000394, "L": 0.00039369, "C": 0.000394, "V": 863.51374375, "T": "2018-01-28T12:25:00", "BV": 0.34020645}, {"O": 0.000394, "H": 0.00039981, "L": 0.00039398, "C": 0.00039981, "V": 2594.08131911, "T": "2018-01-28T12:30:00", "BV": 1.02987729}, {"O": 0.00039982, "H": 0.00040068, "L": 0.00039631, "C": 0.00039702, "V": 3206.19475523, "T": "2018-01-28T12:35:00", "BV": 1.28136813}, {"O": 0.00040087, "H": 0.00040095, "L": 0.00039741, "C": 0.00040093, "V": 577.62568362, "T": "2018-01-28T12:40:00", "BV": 0.23109753}, {"O": 0.00040082, "H": 0.00040095, "L": 0.000399, "C": 0.00040093, "V": 4521.13122945, "T": "2018-01-28T12:45:00", "BV": 1.81032507}, {"O": 0.000398, "H": 0.00040092, "L": 0.000398, "C": 0.00040092, "V": 341.43663284, "T": "2018-01-28T12:50:00", "BV": 0.13681619}, {"O": 0.000398, "H": 0.00040098, "L": 0.00039501, "C": 0.0003951, "V": 9907.26539546, "T": "2018-01-28T12:55:00", "BV": 3.96120202}, {"O": 0.0003951, "H": 0.00039915, "L": 0.0003951, "C": 0.00039513, "V": 693.43594677, "T": "2018-01-28T13:00:00", "BV": 0.27405413}, {"O": 0.00039915, "H": 0.00039947, "L": 0.00039915, "C": 0.00039916, "V": 742.9539615, "T": "2018-01-28T13:05:00", "BV": 0.2965968}, {"O": 0.00039915, "H": 0.00039915, "L": 0.0003963, "C": 0.0003963, "V": 477.41402876, "T": "2018-01-28T13:10:00", "BV": 0.19004821}, {"O": 0.00039629, "H": 0.000398, "L": 0.00039516, "C": 0.00039516, "V": 2050.01023778, "T": "2018-01-28T13:15:00", "BV": 0.81501963}, {"O": 0.00039912, "H": 0.00039947, "L": 0.000396, "C": 0.000396, "V": 814.35031816, "T": "2018-01-28T13:20:00", "BV": 0.32441003}, {"O": 0.00039915, "H": 0.00039915, "L": 0.00039915, "C": 0.00039915, "V": 5.77721251, "T": "2018-01-28T13:25:00", "BV": 0.00230597}, {"O": 0.00039913, "H": 0.00039978, "L": 0.00039898, "C": 0.00039978, "V": 1590.90956623, "T": "2018-01-28T13:30:00", "BV": 0.63529299}, {"O": 0.00039961, "H": 0.00040004, "L": 0.00039961, "C": 0.00040004, "V": 599.58552135, "T": "2018-01-28T13:35:00", "BV": 0.23962935}, {"O": 0.00040137, "H": 0.00040153, "L": 0.00039963, "C": 0.00040151, "V": 1902.03454731, "T": "2018-01-28T13:40:00", "BV": 0.76117129}, {"O": 0.000401, "H": 0.000401, "L": 0.00039968, "C": 0.00039968, "V": 1403.26662264, "T": "2018-01-28T13:45:00", "BV": 0.56129092}, {"O": 0.00039968, "H": 0.00040151, "L": 0.00039968, "C": 0.0004011, "V": 202.08382693, "T": "2018-01-28T13:50:00", "BV": 0.08094635}, {"O": 0.0004011, "H": 0.0004011, "L": 0.0003999, "C": 0.00039992, "V": 184.35569087, "T": "2018-01-28T13:55:00", "BV": 0.07380044}, {"O": 0.00040147, "H": 0.00040148, "L": 0.00039992, "C": 0.00040146, "V": 224.16602736, "T": "2018-01-28T14:00:00", "BV": 0.08997686}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 892.31109303, "T": "2018-01-28T14:05:00", "BV": 0.35822716}, {"O": 0.00040147, "H": 0.00040147, "L": 0.00039999, "C": 0.00039999, "V": 1053.29709695, "T": "2018-01-28T14:10:00", "BV": 0.42266001}, {"O": 0.0004, "H": 0.0004013, "L": 0.00039992, "C": 0.0004, "V": 1173.89744304, "T": "2018-01-28T14:15:00", "BV": 0.47005148}, {"O": 0.00039992, "H": 0.00039999, "L": 0.0003994, "C": 0.0003994, "V": 523.57319001, "T": "2018-01-28T14:20:00", "BV": 0.20928121}, {"O": 0.0003994, "H": 0.0003994, "L": 0.00039701, "C": 0.00039701, "V": 926.30183964, "T": "2018-01-28T14:25:00", "BV": 0.36917269}, {"O": 0.0003971, "H": 0.00039938, "L": 0.0003971, "C": 0.00039938, "V": 45.78738264, "T": "2018-01-28T14:30:00", "BV": 0.01824095}, {"O": 0.0003971, "H": 0.00039937, "L": 0.000397, "C": 0.00039937, "V": 1068.3544013, "T": "2018-01-28T14:35:00", "BV": 0.42455221}, {"O": 0.00039937, "H": 0.00039937, "L": 0.000397, "C": 0.000397, "V": 116.24597745, "T": "2018-01-28T14:40:00", "BV": 0.04639071}, {"O": 0.000397, "H": 0.0003993, "L": 0.000397, "C": 0.00039801, "V": 154.74117445, "T": "2018-01-28T14:45:00", "BV": 0.06157095}, {"O": 0.00039801, "H": 0.00039927, "L": 0.000395, "C": 0.000395, "V": 3401.76874727, "T": "2018-01-28T14:50:00", "BV": 1.34890056}, {"O": 0.00039399, "H": 0.00039615, "L": 0.00039399, "C": 0.00039499, "V": 1615.41709293, "T": "2018-01-28T14:55:00", "BV": 0.63717942}, {"O": 0.00039499, "H": 0.00039499, "L": 0.000394, "C": 0.00039499, "V": 1102.62995824, "T": "2018-01-28T15:00:00", "BV": 0.43519221}, {"O": 0.00039499, "H": 0.00039499, "L": 0.00039401, "C": 0.00039499, "V": 943.49698808, "T": "2018-01-28T15:05:00", "BV": 0.37252832}, {"O": 0.00039499, "H": 0.00039499, "L": 0.000394, "C": 0.00039499, "V": 86.62675325, "T": "2018-01-28T15:10:00", "BV": 0.03421372}, {"O": 0.00039499, "H": 0.00039896, "L": 0.00039499, "C": 0.00039896, "V": 189.86890128, "T": "2018-01-28T15:15:00", "BV": 0.07509946}, {"O": 0.00039895, "H": 0.00039895, "L": 0.00039866, "C": 0.00039866, "V": 472.84917991, "T": "2018-01-28T15:20:00", "BV": 0.18857608}, {"O": 0.000396, "H": 0.00039854, "L": 0.00039504, "C": 0.00039841, "V": 30.33027917, "T": "2018-01-28T15:25:00", "BV": 0.01205638}, {"O": 0.00039499, "H": 0.000395, "L": 0.00039398, "C": 0.000394, "V": 6422.80918868, "T": "2018-01-28T15:30:00", "BV": 2.5311146}, {"O": 0.00039819, "H": 0.00039819, "L": 0.00039401, "C": 0.00039689, "V": 397.83520344, "T": "2018-01-28T15:35:00", "BV": 0.15727794}, {"O": 0.00039404, "H": 0.00039404, "L": 0.00039401, "C": 0.00039401, "V": 500.0, "T": "2018-01-28T15:40:00", "BV": 0.19701271}, {"O": 0.00039688, "H": 0.0003969, "L": 0.00039405, "C": 0.00039405, "V": 574.89672383, "T": "2018-01-28T15:45:00", "BV": 0.22722142}, {"O": 0.00039408, "H": 0.00039875, "L": 0.00039404, "C": 0.00039408, "V": 2116.95112588, "T": "2018-01-28T15:50:00", "BV": 0.83955255}, {"O": 0.00039406, "H": 0.00039788, "L": 0.00039406, "C": 0.000396, "V": 749.36387122, "T": "2018-01-28T15:55:00", "BV": 0.29539739}, {"O": 0.00039763, "H": 0.00039763, "L": 0.0003941, "C": 0.00039416, "V": 150.50886993, "T": "2018-01-28T16:00:00", "BV": 0.05946792}, {"O": 0.00039698, "H": 0.00039698, "L": 0.00039698, "C": 0.00039698, "V": 100.31418109, "T": "2018-01-28T16:05:00", "BV": 0.03982271}, {"O": 0.00039698, "H": 0.00039699, "L": 0.00039468, "C": 0.00039698, "V": 770.03684813, "T": "2018-01-28T16:10:00", "BV": 0.30511458}, {"O": 0.00039698, "H": 0.00039699, "L": 0.00039465, "C": 0.00039465, "V": 121.45400719, "T": "2018-01-28T16:15:00", "BV": 0.04818716}, {"O": 0.00039695, "H": 0.00039695, "L": 0.00039465, "C": 0.00039695, "V": 883.82135063, "T": "2018-01-28T16:20:00", "BV": 0.35057088}, {"O": 0.00039689, "H": 0.00039689, "L": 0.0003947, "C": 0.000396, "V": 167.65459335, "T": "2018-01-28T16:25:00", "BV": 0.06629662}, {"O": 0.00039599, "H": 0.00039682, "L": 0.00039473, "C": 0.00039598, "V": 1625.7950765, "T": "2018-01-28T16:30:00", "BV": 0.6422537}, {"O": 0.00039476, "H": 0.00039701, "L": 0.00039476, "C": 0.00039701, "V": 114.14209211, "T": "2018-01-28T16:35:00", "BV": 0.0450847}, {"O": 0.00039711, "H": 0.00039711, "L": 0.00039475, "C": 0.00039697, "V": 3025.2776751, "T": "2018-01-28T16:40:00", "BV": 1.20101487}, {"O": 0.00039481, "H": 0.00039697, "L": 0.00039479, "C": 0.00039696, "V": 1388.97781806, "T": "2018-01-28T16:45:00", "BV": 0.5495421}, {"O": 0.00039697, "H": 0.00039697, "L": 0.00039475, "C": 0.00039694, "V": 619.4851121, "T": "2018-01-28T16:50:00", "BV": 0.24586181}, {"O": 0.00039599, "H": 0.00039695, "L": 0.00039476, "C": 0.00039695, "V": 299.74010115, "T": "2018-01-28T16:55:00", "BV": 0.11835695}, {"O": 0.00039695, "H": 0.00039695, "L": 0.0003949, "C": 0.00039695, "V": 290.82790081, "T": "2018-01-28T17:00:00", "BV": 0.11486523}, {"O": 0.00039695, "H": 0.00039695, "L": 0.00039694, "C": 0.00039694, "V": 448.87526143, "T": "2018-01-28T17:05:00", "BV": 0.17817825}, {"O": 0.000395, "H": 0.00039695, "L": 0.0003949, "C": 0.00039491, "V": 628.80890905, "T": "2018-01-28T17:10:00", "BV": 0.24860618}, {"O": 0.00039491, "H": 0.000397, "L": 0.00039491, "C": 0.000395, "V": 1275.43074748, "T": "2018-01-28T17:15:00", "BV": 0.50592699}, {"O": 0.000395, "H": 0.00039693, "L": 0.00039499, "C": 0.000395, "V": 361.87077794, "T": "2018-01-28T17:20:00", "BV": 0.14298122}, {"O": 0.000395, "H": 0.000395, "L": 0.00039499, "C": 0.000395, "V": 1257.66203913, "T": "2018-01-28T17:25:00", "BV": 0.49676797}, {"O": 0.000395, "H": 0.0003965, "L": 0.000395, "C": 0.0003965, "V": 19.19905067, "T": "2018-01-28T17:30:00", "BV": 0.0076049}, {"O": 0.0003965, "H": 0.0003965, "L": 0.000395, "C": 0.000395, "V": 188.7142485, "T": "2018-01-28T17:35:00", "BV": 0.07481379}, {"O": 0.000395, "H": 0.0003965, "L": 0.000395, "C": 0.0003965, "V": 624.24109395, "T": "2018-01-28T17:40:00", "BV": 0.24742573}, {"O": 0.00039651, "H": 0.00039651, "L": 0.00039539, "C": 0.00039539, "V": 865.72901171, "T": "2018-01-28T17:45:00", "BV": 0.34325935}, {"O": 0.0003949, "H": 0.00039651, "L": 0.0003949, "C": 0.00039491, "V": 360.61124099, "T": "2018-01-28T17:50:00", "BV": 0.14262995}, {"O": 0.00039493, "H": 0.00039643, "L": 0.00039446, "C": 0.00039643, "V": 2222.00490777, "T": "2018-01-28T17:55:00", "BV": 0.87730762}, {"O": 0.00039643, "H": 0.00039643, "L": 0.00039643, "C": 0.00039643, "V": 57.78695313, "T": "2018-01-28T18:00:00", "BV": 0.02290848}, {"O": 0.00039643, "H": 0.00039644, "L": 0.00039466, "C": 0.00039643, "V": 1167.2519108, "T": "2018-01-28T18:05:00", "BV": 0.46247891}, {"O": 0.00039643, "H": 0.00039695, "L": 0.00039643, "C": 0.00039643, "V": 999.54948535, "T": "2018-01-28T18:10:00", "BV": 0.39630386}, {"O": 0.00039689, "H": 0.00039701, "L": 0.00039643, "C": 0.00039701, "V": 809.71077463, "T": "2018-01-28T18:15:00", "BV": 0.32138689}, {"O": 0.00039701, "H": 0.00039869, "L": 0.00039701, "C": 0.00039869, "V": 47.06521265, "T": "2018-01-28T18:20:00", "BV": 0.0187417}, {"O": 0.00039869, "H": 0.00039872, "L": 0.0003971, "C": 0.00039869, "V": 982.62761076, "T": "2018-01-28T18:25:00", "BV": 0.39098383}, {"O": 0.0003971, "H": 0.00039868, "L": 0.0003971, "C": 0.00039859, "V": 176.38478762, "T": "2018-01-28T18:30:00", "BV": 0.07011087}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039709, "C": 0.00039797, "V": 577.841384, "T": "2018-01-28T18:35:00", "BV": 0.22996774}, {"O": 0.00039798, "H": 0.00039798, "L": 0.00039701, "C": 0.00039798, "V": 621.9549984, "T": "2018-01-28T18:40:00", "BV": 0.24747592}, {"O": 0.00039798, "H": 0.00039867, "L": 0.00039796, "C": 0.00039796, "V": 150.9269268, "T": "2018-01-28T18:45:00", "BV": 0.0600768}, {"O": 0.00039797, "H": 0.000399, "L": 0.00039797, "C": 0.000399, "V": 1901.69236009, "T": "2018-01-28T18:50:00", "BV": 0.75820051}, {"O": 0.00039927, "H": 0.00039999, "L": 0.00039927, "C": 0.00039927, "V": 613.0938007, "T": "2018-01-28T18:55:00", "BV": 0.24485672}, {"O": 0.00039998, "H": 0.00039999, "L": 0.0003995, "C": 0.00039999, "V": 1545.43590321, "T": "2018-01-28T19:00:00", "BV": 0.61798604}, {"O": 0.00039999, "H": 0.00039999, "L": 0.00039999, "C": 0.00039999, "V": 44.99973356, "T": "2018-01-28T19:05:00", "BV": 0.01799944}, {"O": 0.00039957, "H": 0.00039958, "L": 0.00039927, "C": 0.00039958, "V": 592.24344828, "T": "2018-01-28T19:10:00", "BV": 0.23661695}, {"O": 0.00039938, "H": 0.00039938, "L": 0.000399, "C": 0.00039926, "V": 941.73138059, "T": "2018-01-28T19:15:00", "BV": 0.3760719}, {"O": 0.00039957, "H": 0.00039999, "L": 0.000399, "C": 0.000399, "V": 1332.22509497, "T": "2018-01-28T19:20:00", "BV": 0.53189957}, {"O": 0.00039901, "H": 0.0004, "L": 0.000399, "C": 0.000399, "V": 290.36440381, "T": "2018-01-28T19:25:00", "BV": 0.1159243}, {"O": 0.000399, "H": 0.000399, "L": 0.000399, "C": 0.000399, "V": 1156.97461267, "T": "2018-01-28T19:30:00", "BV": 0.46163285}, {"O": 0.0003973, "H": 0.000399, "L": 0.0003973, "C": 0.0003974, "V": 146.20495465, "T": "2018-01-28T19:35:00", "BV": 0.05820805}, {"O": 0.000398, "H": 0.000398, "L": 0.0003974, "C": 0.0003974, "V": 205.88813872, "T": "2018-01-28T19:40:00", "BV": 0.08184588}, {"O": 0.00039798, "H": 0.0003989, "L": 0.00039798, "C": 0.00039889, "V": 239.24228647, "T": "2018-01-28T19:45:00", "BV": 0.09524209}, {"O": 0.000398, "H": 0.00039889, "L": 0.0003973, "C": 0.00039889, "V": 367.19689891, "T": "2018-01-28T19:50:00", "BV": 0.14597812}, {"O": 0.00039888, "H": 0.00039888, "L": 0.00039707, "C": 0.00039707, "V": 270.85501719, "T": "2018-01-28T19:55:00", "BV": 0.10767135}, {"O": 0.00039707, "H": 0.00039708, "L": 0.00039707, "C": 0.00039707, "V": 79.46411272, "T": "2018-01-28T20:00:00", "BV": 0.03155325}, {"O": 0.00039708, "H": 0.00039708, "L": 0.0003963, "C": 0.0003963, "V": 322.76828656, "T": "2018-01-28T20:05:00", "BV": 0.12815105}, {"O": 0.0003954, "H": 0.0003963, "L": 0.00039519, "C": 0.0003963, "V": 218.81910884, "T": "2018-01-28T20:10:00", "BV": 0.08665303}, {"O": 0.00039707, "H": 0.00039707, "L": 0.00039519, "C": 0.0003963, "V": 632.41153574, "T": "2018-01-28T20:15:00", "BV": 0.25103266}, {"O": 0.0003963, "H": 0.00039888, "L": 0.0003963, "C": 0.00039888, "V": 1125.01874019, "T": "2018-01-28T20:20:00", "BV": 0.44592738}, {"O": 0.00039521, "H": 0.00039888, "L": 0.00039521, "C": 0.00039887, "V": 268.01580967, "T": "2018-01-28T20:25:00", "BV": 0.10633109}, {"O": 0.00039887, "H": 0.00039887, "L": 0.00039521, "C": 0.00039883, "V": 132.57179216, "T": "2018-01-28T20:30:00", "BV": 0.05266819}, {"O": 0.00039883, "H": 0.00039883, "L": 0.00039501, "C": 0.00039501, "V": 596.86849961, "T": "2018-01-28T20:35:00", "BV": 0.23618246}, {"O": 0.00039502, "H": 0.00039883, "L": 0.00039461, "C": 0.00039883, "V": 2301.11787829, "T": "2018-01-28T20:40:00", "BV": 0.91303686}, {"O": 0.00039879, "H": 0.00039883, "L": 0.00039477, "C": 0.00039858, "V": 1341.53996545, "T": "2018-01-28T20:45:00", "BV": 0.53062774}, {"O": 0.00039487, "H": 0.00039487, "L": 0.00039485, "C": 0.00039485, "V": 81.14770814, "T": "2018-01-28T20:50:00", "BV": 0.03204161}, {"O": 0.00039844, "H": 0.00039995, "L": 0.00039485, "C": 0.00039995, "V": 1696.39063802, "T": "2018-01-28T20:55:00", "BV": 0.67362285}, {"O": 0.000398, "H": 0.00039998, "L": 0.00039446, "C": 0.00039446, "V": 2252.12308087, "T": "2018-01-28T21:00:00", "BV": 0.89553729}, {"O": 0.00039998, "H": 0.00039998, "L": 0.00039979, "C": 0.00039979, "V": 55.68890148, "T": "2018-01-28T21:05:00", "BV": 0.02226969}, {"O": 0.00039979, "H": 0.00039979, "L": 0.000394, "C": 0.00039406, "V": 1490.31482324, "T": "2018-01-28T21:10:00", "BV": 0.58890076}, {"O": 0.00039416, "H": 0.00039898, "L": 0.00039416, "C": 0.00039426, "V": 49.33132023, "T": "2018-01-28T21:15:00", "BV": 0.01949387}, {"O": 0.00039597, "H": 0.00039597, "L": 0.0003943, "C": 0.00039436, "V": 260.19040746, "T": "2018-01-28T21:20:00", "BV": 0.10267182}, {"O": 0.0003946, "H": 0.00039976, "L": 0.0003946, "C": 0.00039976, "V": 295.33007752, "T": "2018-01-28T21:25:00", "BV": 0.11785337}, {"O": 0.00039968, "H": 0.00039999, "L": 0.0003965, "C": 0.0003997, "V": 1337.80918984, "T": "2018-01-28T21:30:00", "BV": 0.53486526}, {"O": 0.0003997, "H": 0.00039999, "L": 0.0003965, "C": 0.0003965, "V": 536.11540788, "T": "2018-01-28T21:35:00", "BV": 0.21412189}, {"O": 0.00039876, "H": 0.00039998, "L": 0.00039876, "C": 0.00039998, "V": 11.02041341, "T": "2018-01-28T21:40:00", "BV": 0.00440271}, {"O": 0.00039996, "H": 0.00039996, "L": 0.00039445, "C": 0.0003963, "V": 3003.39220149, "T": "2018-01-28T21:45:00", "BV": 1.19098021}, {"O": 0.0003963, "H": 0.0003963, "L": 0.000395, "C": 0.000395, "V": 277.90953179, "T": "2018-01-28T21:50:00", "BV": 0.10983144}, {"O": 0.000395, "H": 0.000395, "L": 0.00039446, "C": 0.000395, "V": 416.19832091, "T": "2018-01-28T21:55:00", "BV": 0.16422117}, {"O": 0.000395, "H": 0.000395, "L": 0.00039412, "C": 0.00039465, "V": 416.13669781, "T": "2018-01-28T22:00:00", "BV": 0.16419666}, {"O": 0.00039947, "H": 0.0003999, "L": 0.00039457, "C": 0.00039482, "V": 393.66092482, "T": "2018-01-28T22:05:00", "BV": 0.15686907}, {"O": 0.00039987, "H": 0.00039987, "L": 0.00039517, "C": 0.00039899, "V": 67.77757848, "T": "2018-01-28T22:10:00", "BV": 0.02696345}, {"O": 0.00039849, "H": 0.00039955, "L": 0.00039849, "C": 0.0003985, "V": 277.83648682, "T": "2018-01-28T22:15:00", "BV": 0.11075344}, {"O": 0.00039954, "H": 0.00039954, "L": 0.0003985, "C": 0.0003985, "V": 471.20917191, "T": "2018-01-28T22:20:00", "BV": 0.18779685}, {"O": 0.0003969, "H": 0.0003969, "L": 0.00039426, "C": 0.00039519, "V": 2982.33810387, "T": "2018-01-28T22:25:00", "BV": 1.17827388}, {"O": 0.00039748, "H": 0.00039848, "L": 0.00039426, "C": 0.00039426, "V": 672.16837947, "T": "2018-01-28T22:30:00", "BV": 0.26600371}, {"O": 0.00039426, "H": 0.00039426, "L": 0.00039426, "C": 0.00039426, "V": 110.0, "T": "2018-01-28T22:35:00", "BV": 0.0433686}, {"O": 0.00039823, "H": 0.00039823, "L": 0.00039369, "C": 0.00039401, "V": 3439.28087585, "T": "2018-01-28T22:40:00", "BV": 1.35522818}, {"O": 0.0003982, "H": 0.00039947, "L": 0.00039432, "C": 0.00039835, "V": 758.99048563, "T": "2018-01-28T22:45:00", "BV": 0.30077391}, {"O": 0.00039432, "H": 0.00039833, "L": 0.00039432, "C": 0.00039432, "V": 524.75932133, "T": "2018-01-28T22:50:00", "BV": 0.20785335}, {"O": 0.00039432, "H": 0.00039827, "L": 0.000393, "C": 0.00039376, "V": 1370.80540701, "T": "2018-01-28T22:55:00", "BV": 0.54032624}, {"O": 0.00039377, "H": 0.00039377, "L": 0.00039377, "C": 0.00039377, "V": 68.37411405, "T": "2018-01-28T23:00:00", "BV": 0.02692367}, {"O": 0.00039377, "H": 0.00039377, "L": 0.00039377, "C": 0.00039377, "V": 174.07560059, "T": "2018-01-28T23:05:00", "BV": 0.06854573}, {"O": 0.00039719, "H": 0.00039725, "L": 0.00039377, "C": 0.00039723, "V": 360.01080794, "T": "2018-01-28T23:10:00", "BV": 0.14276594}, {"O": 0.00039722, "H": 0.00039724, "L": 0.00039378, "C": 0.00039401, "V": 411.64739516, "T": "2018-01-28T23:15:00", "BV": 0.16325075}, {"O": 0.00039721, "H": 0.00039724, "L": 0.00039721, "C": 0.00039724, "V": 124.89523489, "T": "2018-01-28T23:20:00", "BV": 0.04961098}, {"O": 0.0003941, "H": 0.000398, "L": 0.0003941, "C": 0.00039413, "V": 768.35358274, "T": "2018-01-28T23:25:00", "BV": 0.30293659}, {"O": 0.00039414, "H": 0.00039828, "L": 0.00039411, "C": 0.00039411, "V": 671.25527015, "T": "2018-01-28T23:30:00", "BV": 0.26506199}, {"O": 0.00039411, "H": 0.00039937, "L": 0.00039411, "C": 0.00039416, "V": 114.12646414, "T": "2018-01-28T23:35:00", "BV": 0.04545154}, {"O": 0.00039805, "H": 0.00039805, "L": 0.00039377, "C": 0.00039578, "V": 2211.19581944, "T": "2018-01-28T23:40:00", "BV": 0.87471273}, {"O": 0.00039577, "H": 0.00039577, "L": 0.00039465, "C": 0.00039466, "V": 408.23839532, "T": "2018-01-28T23:45:00", "BV": 0.16122167}, {"O": 0.00039455, "H": 0.00039466, "L": 0.00039453, "C": 0.00039466, "V": 302.82849154, "T": "2018-01-28T23:50:00", "BV": 0.11951056}, {"O": 0.00039467, "H": 0.00039585, "L": 0.00039453, "C": 0.00039585, "V": 1466.21249622, "T": "2018-01-28T23:55:00", "BV": 0.57903686}, {"O": 0.000395, "H": 0.000395, "L": 0.00039453, "C": 0.000395, "V": 83.8941208, "T": "2018-01-29T00:00:00", "BV": 0.03310634}, {"O": 0.00039453, "H": 0.00039453, "L": 0.00039453, "C": 0.00039453, "V": 384.11621667, "T": "2018-01-29T00:05:00", "BV": 0.15154533}, {"O": 0.0003941, "H": 0.0003941, "L": 0.000393, "C": 0.0003941, "V": 736.79630968, "T": "2018-01-29T00:10:00", "BV": 0.29011135}, {"O": 0.000393, "H": 0.0003941, "L": 0.00039255, "C": 0.0003941, "V": 485.40092622, "T": "2018-01-29T00:15:00", "BV": 0.1907263}, {"O": 0.00039411, "H": 0.00039411, "L": 0.00039411, "C": 0.00039411, "V": 27.13934713, "T": "2018-01-29T00:20:00", "BV": 0.01069587}, {"O": 0.00039411, "H": 0.00039453, "L": 0.00039411, "C": 0.00039453, "V": 1216.79870458, "T": "2018-01-29T00:25:00", "BV": 0.47985516}, {"O": 0.00039453, "H": 0.00039999, "L": 0.00039312, "C": 0.00039322, "V": 4632.53205188, "T": "2018-01-29T00:30:00", "BV": 1.84796386}, {"O": 0.00039319, "H": 0.00039962, "L": 0.00039319, "C": 0.00039909, "V": 246.27094273, "T": "2018-01-29T00:35:00", "BV": 0.09709992}, {"O": 0.0003963, "H": 0.00039889, "L": 0.00039313, "C": 0.00039889, "V": 45.84779291, "T": "2018-01-29T00:40:00", "BV": 0.01816789}, {"O": 0.00039347, "H": 0.00039348, "L": 0.00039322, "C": 0.00039348, "V": 73.75514073, "T": "2018-01-29T00:45:00", "BV": 0.02901747}, {"O": 0.00039323, "H": 0.00039323, "L": 0.00039316, "C": 0.00039316, "V": 973.72606083, "T": "2018-01-29T00:50:00", "BV": 0.38288304}, {"O": 0.00039323, "H": 0.00039323, "L": 0.00039312, "C": 0.00039312, "V": 331.74042972, "T": "2018-01-29T00:55:00", "BV": 0.13044634}, {"O": 0.00039323, "H": 0.00039323, "L": 0.00039312, "C": 0.00039322, "V": 535.29047851, "T": "2018-01-29T01:00:00", "BV": 0.2104406}, {"O": 0.00039322, "H": 0.00039629, "L": 0.00039322, "C": 0.00039323, "V": 145.36355797, "T": "2018-01-29T01:05:00", "BV": 0.05718547}, {"O": 0.00039323, "H": 0.00039474, "L": 0.00039312, "C": 0.00039312, "V": 119.09855155, "T": "2018-01-29T01:10:00", "BV": 0.04684069}, {"O": 0.00039312, "H": 0.0003962, "L": 0.00039312, "C": 0.00039312, "V": 1290.0112813, "T": "2018-01-29T01:15:00", "BV": 0.50714764}, {"O": 0.00039301, "H": 0.00039841, "L": 0.00039301, "C": 0.0003968, "V": 1754.58857666, "T": "2018-01-29T01:20:00", "BV": 0.69216469}, {"O": 0.0003968, "H": 0.00039796, "L": 0.0003962, "C": 0.0003962, "V": 8212.4135628, "T": "2018-01-29T01:25:00", "BV": 3.25378235}, {"O": 0.00039792, "H": 0.00039792, "L": 0.0003962, "C": 0.000397, "V": 232.64813309, "T": "2018-01-29T01:30:00", "BV": 0.09231347}, {"O": 0.00039788, "H": 0.00039788, "L": 0.0003962, "C": 0.0003962, "V": 1205.76623753, "T": "2018-01-29T01:35:00", "BV": 0.47780337}, {"O": 0.0003962, "H": 0.00039764, "L": 0.0003962, "C": 0.00039621, "V": 841.21289244, "T": "2018-01-29T01:40:00", "BV": 0.3333289}, {"O": 0.00039621, "H": 0.0003976, "L": 0.00039621, "C": 0.00039621, "V": 585.30951283, "T": "2018-01-29T01:45:00", "BV": 0.23191123}, {"O": 0.00039621, "H": 0.00039743, "L": 0.0003962, "C": 0.0003962, "V": 477.15676264, "T": "2018-01-29T01:50:00", "BV": 0.18923597}, {"O": 0.00039624, "H": 0.00039655, "L": 0.00039624, "C": 0.00039655, "V": 45.33793303, "T": "2018-01-29T01:55:00", "BV": 0.01796731}, {"O": 0.0003962, "H": 0.0003962, "L": 0.000393, "C": 0.000393, "V": 1526.52101381, "T": "2018-01-29T02:00:00", "BV": 0.60231626}, {"O": 0.000393, "H": 0.00039301, "L": 0.00039299, "C": 0.00039301, "V": 259.41842199, "T": "2018-01-29T02:05:00", "BV": 0.10195295}, {"O": 0.00039616, "H": 0.0003962, "L": 0.00039262, "C": 0.00039301, "V": 205.87364409, "T": "2018-01-29T02:15:00", "BV": 0.08101431}, {"O": 0.00039301, "H": 0.000395, "L": 0.000393, "C": 0.000395, "V": 2097.08859837, "T": "2018-01-29T02:20:00", "BV": 0.82445289}, {"O": 0.00039329, "H": 0.00039507, "L": 0.00039329, "C": 0.000395, "V": 44.99840292, "T": "2018-01-29T02:25:00", "BV": 0.01774639}, {"O": 0.00039499, "H": 0.0003962, "L": 0.00039325, "C": 0.0003962, "V": 2368.994942, "T": "2018-01-29T02:30:00", "BV": 0.93636348}, {"O": 0.0003962, "H": 0.00039624, "L": 0.0003962, "C": 0.00039624, "V": 898.53131606, "T": "2018-01-29T02:35:00", "BV": 0.35599821}, {"O": 0.00039623, "H": 0.00039623, "L": 0.0003962, "C": 0.0003962, "V": 968.56790708, "T": "2018-01-29T02:40:00", "BV": 0.38375334}, {"O": 0.00039622, "H": 0.00039756, "L": 0.0003962, "C": 0.0003962, "V": 2791.11237683, "T": "2018-01-29T02:45:00", "BV": 1.10791801}, {"O": 0.00039756, "H": 0.00039756, "L": 0.0003962, "C": 0.0003962, "V": 932.1881352, "T": "2018-01-29T02:50:00", "BV": 0.36935701}, {"O": 0.00039746, "H": 0.00039748, "L": 0.00039621, "C": 0.00039738, "V": 521.42301994, "T": "2018-01-29T02:55:00", "BV": 0.20666116}, {"O": 0.00039621, "H": 0.00039737, "L": 0.00039621, "C": 0.00039621, "V": 311.43152834, "T": "2018-01-29T03:00:00", "BV": 0.12350724}, {"O": 0.00039621, "H": 0.0003964, "L": 0.00039621, "C": 0.0003964, "V": 442.90817636, "T": "2018-01-29T03:05:00", "BV": 0.17556259}, {"O": 0.00039708, "H": 0.00039709, "L": 0.0003964, "C": 0.0003964, "V": 648.04353371, "T": "2018-01-29T03:10:00", "BV": 0.25691757}, {"O": 0.00039707, "H": 0.00039747, "L": 0.0003964, "C": 0.0003964, "V": 365.68861566, "T": "2018-01-29T03:15:00", "BV": 0.14506735}, {"O": 0.0003964, "H": 0.00039756, "L": 0.0003964, "C": 0.0003964, "V": 122.70316281, "T": "2018-01-29T03:20:00", "BV": 0.0487129}, {"O": 0.00039756, "H": 0.00039756, "L": 0.00039755, "C": 0.00039756, "V": 17.16355323, "T": "2018-01-29T03:25:00", "BV": 0.0068235}, {"O": 0.00039755, "H": 0.00039765, "L": 0.0003964, "C": 0.0003964, "V": 1122.3912654, "T": "2018-01-29T03:30:00", "BV": 0.44494159}, {"O": 0.00039753, "H": 0.00039754, "L": 0.00039621, "C": 0.00039621, "V": 15.85459966, "T": "2018-01-29T03:35:00", "BV": 0.00629444}, {"O": 0.00039621, "H": 0.00039754, "L": 0.00039621, "C": 0.00039753, "V": 496.17641893, "T": "2018-01-29T03:40:00", "BV": 0.19676798}, {"O": 0.00039753, "H": 0.00039754, "L": 0.00039752, "C": 0.00039753, "V": 823.37211812, "T": "2018-01-29T03:45:00", "BV": 0.32731508}, {"O": 0.00039753, "H": 0.00039849, "L": 0.00039621, "C": 0.00039847, "V": 801.05051866, "T": "2018-01-29T03:50:00", "BV": 0.31887018}, {"O": 0.00039846, "H": 0.00039908, "L": 0.00039846, "C": 0.00039908, "V": 4657.94003382, "T": "2018-01-29T03:55:00", "BV": 1.85628922}, {"O": 0.00039908, "H": 0.00039927, "L": 0.0003962, "C": 0.00039927, "V": 847.55280782, "T": "2018-01-29T04:00:00", "BV": 0.33796205}, {"O": 0.00039922, "H": 0.00040008, "L": 0.0003965, "C": 0.000398, "V": 2695.2978996, "T": "2018-01-29T04:10:00", "BV": 1.07681183}, {"O": 0.00039799, "H": 0.00039993, "L": 0.0003965, "C": 0.0003965, "V": 1325.13248244, "T": "2018-01-29T04:15:00", "BV": 0.52542383}, {"O": 0.00039631, "H": 0.00039992, "L": 0.00039631, "C": 0.00039638, "V": 3730.46008602, "T": "2018-01-29T04:20:00", "BV": 1.4896935}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039892, "C": 0.00039901, "V": 37.531014, "T": "2018-01-29T04:25:00", "BV": 0.01497337}, {"O": 0.00039893, "H": 0.00039895, "L": 0.00039892, "C": 0.00039892, "V": 91.71691691, "T": "2018-01-29T04:35:00", "BV": 0.03658854}, {"O": 0.0003965, "H": 0.0003965, "L": 0.00039533, "C": 0.00039534, "V": 437.57775376, "T": "2018-01-29T04:40:00", "BV": 0.17308716}, {"O": 0.0003989, "H": 0.0003989, "L": 0.00039545, "C": 0.00039545, "V": 200.10814684, "T": "2018-01-29T04:45:00", "BV": 0.07927054}, {"O": 0.00039883, "H": 0.00039883, "L": 0.0003953, "C": 0.0003953, "V": 1358.51103908, "T": "2018-01-29T04:50:00", "BV": 0.53707417}, {"O": 0.0003953, "H": 0.00039878, "L": 0.0003953, "C": 0.00039878, "V": 186.77632218, "T": "2018-01-29T04:55:00", "BV": 0.07384831}, {"O": 0.0003953, "H": 0.00039878, "L": 0.0003953, "C": 0.0003953, "V": 309.64839931, "T": "2018-01-29T05:00:00", "BV": 0.12242067}, {"O": 0.00039877, "H": 0.00039877, "L": 0.00039532, "C": 0.00039877, "V": 99.66691628, "T": "2018-01-29T05:05:00", "BV": 0.03955684}, {"O": 0.00039533, "H": 0.000398, "L": 0.00039533, "C": 0.000398, "V": 91.64766658, "T": "2018-01-29T05:10:00", "BV": 0.03627199}, {"O": 0.00039533, "H": 0.00039799, "L": 0.00039532, "C": 0.00039798, "V": 191.06991763, "T": "2018-01-29T05:15:00", "BV": 0.07571899}, {"O": 0.00039797, "H": 0.00039797, "L": 0.00039532, "C": 0.00039532, "V": 306.00377588, "T": "2018-01-29T05:20:00", "BV": 0.12098561}, {"O": 0.00039532, "H": 0.00039532, "L": 0.0003953, "C": 0.0003953, "V": 767.80112248, "T": "2018-01-29T05:25:00", "BV": 0.30351741}, {"O": 0.0003953, "H": 0.00039532, "L": 0.0003953, "C": 0.0003953, "V": 1228.35201158, "T": "2018-01-29T05:30:00", "BV": 0.48556762}, {"O": 0.0003953, "H": 0.00039532, "L": 0.0003953, "C": 0.0003953, "V": 1515.98734674, "T": "2018-01-29T05:35:00", "BV": 0.59927034}, {"O": 0.0003953, "H": 0.00039891, "L": 0.0003953, "C": 0.0003953, "V": 759.04951817, "T": "2018-01-29T05:40:00", "BV": 0.30083128}, {"O": 0.0003953, "H": 0.00039794, "L": 0.0003953, "C": 0.0003953, "V": 905.18128301, "T": "2018-01-29T05:45:00", "BV": 0.35823055}, {"O": 0.0003953, "H": 0.00039538, "L": 0.0003953, "C": 0.00039538, "V": 78.35394612, "T": "2018-01-29T05:50:00", "BV": 0.03097934}, {"O": 0.00039542, "H": 0.00039794, "L": 0.00039541, "C": 0.00039794, "V": 1105.9472735, "T": "2018-01-29T05:55:00", "BV": 0.43954183}, {"O": 0.00039891, "H": 0.00039898, "L": 0.00039891, "C": 0.00039892, "V": 352.70469012, "T": "2018-01-29T06:00:00", "BV": 0.14070759}, {"O": 0.00039926, "H": 0.00039927, "L": 0.00039893, "C": 0.00039893, "V": 757.21031674, "T": "2018-01-29T06:05:00", "BV": 0.30218424}, {"O": 0.00039796, "H": 0.00039928, "L": 0.00039796, "C": 0.00039928, "V": 317.66467844, "T": "2018-01-29T06:10:00", "BV": 0.1267523}, {"O": 0.00039929, "H": 0.00039984, "L": 0.00039929, "C": 0.00039984, "V": 253.34356818, "T": "2018-01-29T06:15:00", "BV": 0.10120525}, {"O": 0.00039984, "H": 0.00039984, "L": 0.00039947, "C": 0.00039981, "V": 459.53660938, "T": "2018-01-29T06:20:00", "BV": 0.18367333}, {"O": 0.00039947, "H": 0.00039981, "L": 0.00039947, "C": 0.00039967, "V": 1025.77552808, "T": "2018-01-29T06:25:00", "BV": 0.40984549}, {"O": 0.00039968, "H": 0.00040086, "L": 0.00039968, "C": 0.00039969, "V": 460.59621842, "T": "2018-01-29T06:30:00", "BV": 0.18420718}, {"O": 0.00039969, "H": 0.00039969, "L": 0.00039549, "C": 0.00039549, "V": 1857.0514183, "T": "2018-01-29T06:35:00", "BV": 0.73780321}, {"O": 0.00039549, "H": 0.00039845, "L": 0.00039548, "C": 0.00039818, "V": 1556.66298171, "T": "2018-01-29T06:40:00", "BV": 0.6178431}, {"O": 0.00039593, "H": 0.0003995, "L": 0.00039593, "C": 0.0003995, "V": 531.93201909, "T": "2018-01-29T06:45:00", "BV": 0.21142977}, {"O": 0.00039979, "H": 0.00039979, "L": 0.000392, "C": 0.00039201, "V": 4243.33036696, "T": "2018-01-29T06:50:00", "BV": 1.6663368}, {"O": 0.00039222, "H": 0.00039558, "L": 0.00038437, "C": 0.00039269, "V": 13900.51926546, "T": "2018-01-29T06:55:00", "BV": 5.38930933}, {"O": 0.00039269, "H": 0.00039269, "L": 0.00039124, "C": 0.00039124, "V": 838.72293244, "T": "2018-01-29T07:00:00", "BV": 0.32879808}, {"O": 0.00039005, "H": 0.00039419, "L": 0.00038589, "C": 0.00039419, "V": 773.75861024, "T": "2018-01-29T07:05:00", "BV": 0.3017412}, {"O": 0.00039405, "H": 0.00039405, "L": 0.00039003, "C": 0.00039301, "V": 229.36600359, "T": "2018-01-29T07:10:00", "BV": 0.08993984}, {"O": 0.00039393, "H": 0.00039393, "L": 0.00039301, "C": 0.0003939, "V": 191.25439768, "T": "2018-01-29T07:15:00", "BV": 0.07527977}, {"O": 0.00039301, "H": 0.00039315, "L": 0.00039002, "C": 0.0003931, "V": 898.71318375, "T": "2018-01-29T07:20:00", "BV": 0.3511891}, {"O": 0.00039003, "H": 0.00039295, "L": 0.00038966, "C": 0.00039295, "V": 1727.72088288, "T": "2018-01-29T07:25:00", "BV": 0.6736916}, {"O": 0.00039293, "H": 0.00039293, "L": 0.0003898, "C": 0.00038981, "V": 95.66904042, "T": "2018-01-29T07:30:00", "BV": 0.03732515}, {"O": 0.00038985, "H": 0.00039279, "L": 0.00038985, "C": 0.00039279, "V": 22.38715294, "T": "2018-01-29T07:35:00", "BV": 0.00873464}, {"O": 0.00039269, "H": 0.00039269, "L": 0.00039001, "C": 0.00039197, "V": 130.05908757, "T": "2018-01-29T07:45:00", "BV": 0.05078448}, {"O": 0.0003905, "H": 0.000391, "L": 0.00039001, "C": 0.00039001, "V": 70.61379479, "T": "2018-01-29T07:50:00", "BV": 0.02754466}, {"O": 0.00039002, "H": 0.0003904, "L": 0.00039001, "C": 0.00039039, "V": 1561.32448751, "T": "2018-01-29T07:55:00", "BV": 0.60927615}, {"O": 0.00039099, "H": 0.00039193, "L": 0.00039099, "C": 0.00039114, "V": 413.38992569, "T": "2018-01-29T08:00:00", "BV": 0.16186981}, {"O": 0.0003915, "H": 0.0003915, "L": 0.00038703, "C": 0.00038999, "V": 769.14802551, "T": "2018-01-29T08:05:00", "BV": 0.29971655}, {"O": 0.00038998, "H": 0.00039008, "L": 0.00038757, "C": 0.00038998, "V": 401.34757191, "T": "2018-01-29T08:10:00", "BV": 0.15644191}, {"O": 0.00038998, "H": 0.00039098, "L": 0.00038819, "C": 0.00039, "V": 203.22823115, "T": "2018-01-29T08:15:00", "BV": 0.07920064}, {"O": 0.00039002, "H": 0.00039096, "L": 0.00039, "C": 0.00039003, "V": 76.03597201, "T": "2018-01-29T08:20:00", "BV": 0.02969977}, {"O": 0.00039005, "H": 0.00039093, "L": 0.00038821, "C": 0.00038991, "V": 623.50792313, "T": "2018-01-29T08:25:00", "BV": 0.2435235}, {"O": 0.00038991, "H": 0.00038991, "L": 0.00038698, "C": 0.0003878, "V": 4039.3892607, "T": "2018-01-29T08:30:00", "BV": 1.56769524}, {"O": 0.0003872, "H": 0.00038991, "L": 0.0003872, "C": 0.00038732, "V": 3998.01759815, "T": "2018-01-29T08:35:00", "BV": 1.54933578}, {"O": 0.00038991, "H": 0.00038991, "L": 0.0003899, "C": 0.0003899, "V": 9.7752712, "T": "2018-01-29T08:40:00", "BV": 0.0038114}, {"O": 0.00038989, "H": 0.00038989, "L": 0.0003875, "C": 0.00038755, "V": 207.39801317, "T": "2018-01-29T08:45:00", "BV": 0.08038243}, {"O": 0.000389, "H": 0.00038988, "L": 0.00038771, "C": 0.000389, "V": 840.45863302, "T": "2018-01-29T08:50:00", "BV": 0.32607246}, {"O": 0.00038832, "H": 0.0003911, "L": 0.00038788, "C": 0.0003911, "V": 1911.89114486, "T": "2018-01-29T08:55:00", "BV": 0.74479746}, {"O": 0.00039151, "H": 0.00039199, "L": 0.00039001, "C": 0.00039101, "V": 744.85095234, "T": "2018-01-29T09:00:00", "BV": 0.29163222}, {"O": 0.00039102, "H": 0.0004, "L": 0.00039102, "C": 0.00039351, "V": 5661.47472101, "T": "2018-01-29T09:05:00", "BV": 2.25345528}, {"O": 0.0003967, "H": 0.0003967, "L": 0.00039253, "C": 0.00039278, "V": 501.28113106, "T": "2018-01-29T09:10:00", "BV": 0.19732915}, {"O": 0.00039279, "H": 0.0003944, "L": 0.00039279, "C": 0.00039305, "V": 484.72734927, "T": "2018-01-29T09:15:00", "BV": 0.19061474}, {"O": 0.00039305, "H": 0.00039622, "L": 0.00039305, "C": 0.0003933, "V": 1013.74787785, "T": "2018-01-29T09:20:00", "BV": 0.39898745}, {"O": 0.0003962, "H": 0.0003962, "L": 0.00039279, "C": 0.00039594, "V": 984.39671176, "T": "2018-01-29T09:25:00", "BV": 0.38797979}, {"O": 0.00039522, "H": 0.00039522, "L": 0.00039522, "C": 0.00039522, "V": 1.46982124, "T": "2018-01-29T09:30:00", "BV": 0.0005809}, {"O": 0.00039285, "H": 0.000394, "L": 0.00039278, "C": 0.00039378, "V": 1286.53655371, "T": "2018-01-29T09:35:00", "BV": 0.505405}, {"O": 0.00039314, "H": 0.00039314, "L": 0.00039185, "C": 0.00039314, "V": 1224.67616607, "T": "2018-01-29T09:40:00", "BV": 0.48011303}, {"O": 0.000393, "H": 0.000393, "L": 0.00039185, "C": 0.00039298, "V": 301.99136849, "T": "2018-01-29T09:45:00", "BV": 0.11845409}, {"O": 0.000392, "H": 0.000392, "L": 0.00039185, "C": 0.00039185, "V": 1132.78415511, "T": "2018-01-29T09:50:00", "BV": 0.44389566}, {"O": 0.00039186, "H": 0.00039517, "L": 0.00039185, "C": 0.00039517, "V": 999.81114304, "T": "2018-01-29T09:55:00", "BV": 0.39233285}, {"O": 0.00039187, "H": 0.00039315, "L": 0.00038987, "C": 0.00038987, "V": 3784.48160864, "T": "2018-01-29T10:00:00", "BV": 1.48187382}, {"O": 0.00038987, "H": 0.00039287, "L": 0.00038777, "C": 0.00039187, "V": 1825.11033017, "T": "2018-01-29T10:05:00", "BV": 0.70850911}, {"O": 0.00039048, "H": 0.00039315, "L": 0.00038869, "C": 0.00039315, "V": 273.8343816, "T": "2018-01-29T10:10:00", "BV": 0.10733264}, {"O": 0.00039259, "H": 0.00039498, "L": 0.00039003, "C": 0.00039498, "V": 3397.45045729, "T": "2018-01-29T10:15:00", "BV": 1.33317962}, {"O": 0.0003924, "H": 0.0003924, "L": 0.00039004, "C": 0.00039004, "V": 346.96789097, "T": "2018-01-29T10:20:00", "BV": 0.13558249}, {"O": 0.00039007, "H": 0.00039219, "L": 0.00038774, "C": 0.00039219, "V": 3408.51339517, "T": "2018-01-29T10:25:00", "BV": 1.32625454}, {"O": 0.00039215, "H": 0.00039219, "L": 0.00038876, "C": 0.00038876, "V": 1107.57147051, "T": "2018-01-29T10:30:00", "BV": 0.43133536}, {"O": 0.00038906, "H": 0.00039182, "L": 0.00038906, "C": 0.00038907, "V": 261.50754725, "T": "2018-01-29T10:35:00", "BV": 0.10176037}, {"O": 0.00038909, "H": 0.00039169, "L": 0.00038906, "C": 0.00038906, "V": 1395.25146658, "T": "2018-01-29T10:40:00", "BV": 0.5434832}, {"O": 0.00038888, "H": 0.0003915, "L": 0.00038888, "C": 0.000389, "V": 359.07479308, "T": "2018-01-29T10:45:00", "BV": 0.13968324}, {"O": 0.00039128, "H": 0.00039128, "L": 0.00039, "C": 0.00039, "V": 304.20701064, "T": "2018-01-29T10:50:00", "BV": 0.11883714}, {"O": 0.000389, "H": 0.00039127, "L": 0.000389, "C": 0.00039127, "V": 58.65620094, "T": "2018-01-29T10:55:00", "BV": 0.02283994}, {"O": 0.00039127, "H": 0.00039127, "L": 0.000389, "C": 0.00039127, "V": 395.71402284, "T": "2018-01-29T11:00:00", "BV": 0.15434814}, {"O": 0.00038904, "H": 0.00039127, "L": 0.00038904, "C": 0.00039126, "V": 451.74795668, "T": "2018-01-29T11:05:00", "BV": 0.17601212}, {"O": 0.00039126, "H": 0.00039127, "L": 0.00039126, "C": 0.00039126, "V": 339.80693724, "T": "2018-01-29T11:10:00", "BV": 0.13295317}, {"O": 0.00038914, "H": 0.00039126, "L": 0.00038906, "C": 0.00038906, "V": 691.88208512, "T": "2018-01-29T11:15:00", "BV": 0.2693168}, {"O": 0.00039126, "H": 0.0003917, "L": 0.00039126, "C": 0.00039169, "V": 1181.10496474, "T": "2018-01-29T11:20:00", "BV": 0.46244698}, {"O": 0.00039168, "H": 0.00039169, "L": 0.00038907, "C": 0.00038921, "V": 512.52040207, "T": "2018-01-29T11:25:00", "BV": 0.20033525}, {"O": 0.00038928, "H": 0.0003917, "L": 0.00038928, "C": 0.0003915, "V": 382.76564046, "T": "2018-01-29T11:30:00", "BV": 0.14958315}, {"O": 0.00038907, "H": 0.00039215, "L": 0.00038907, "C": 0.0003915, "V": 767.11847167, "T": "2018-01-29T11:35:00", "BV": 0.30022367}, {"O": 0.0003915, "H": 0.0003915, "L": 0.00038906, "C": 0.00038906, "V": 388.84461257, "T": "2018-01-29T11:40:00", "BV": 0.15150412}, {"O": 0.00038906, "H": 0.000392, "L": 0.00038903, "C": 0.000392, "V": 1553.6727809, "T": "2018-01-29T11:45:00", "BV": 0.60821377}, {"O": 0.000392, "H": 0.000392, "L": 0.000392, "C": 0.000392, "V": 1673.20728438, "T": "2018-01-29T11:50:00", "BV": 0.6558972}, {"O": 0.0003891, "H": 0.000392, "L": 0.0003891, "C": 0.00039191, "V": 183.48794059, "T": "2018-01-29T11:55:00", "BV": 0.07144743}, {"O": 0.0003891, "H": 0.0003952, "L": 0.00038904, "C": 0.00039003, "V": 1221.69223803, "T": "2018-01-29T12:00:00", "BV": 0.47844531}, {"O": 0.0003919, "H": 0.0003919, "L": 0.0003919, "C": 0.0003919, "V": 17.64962159, "T": "2018-01-29T12:05:00", "BV": 0.00691687}, {"O": 0.00038913, "H": 0.0003949, "L": 0.00038903, "C": 0.00039441, "V": 808.35100991, "T": "2018-01-29T12:10:00", "BV": 0.31691423}, {"O": 0.00039422, "H": 0.00039422, "L": 0.00038938, "C": 0.00038968, "V": 181.72093001, "T": "2018-01-29T12:15:00", "BV": 0.07084044}, {"O": 0.00038939, "H": 0.00039191, "L": 0.00038939, "C": 0.00039131, "V": 271.50998008, "T": "2018-01-29T12:20:00", "BV": 0.10584338}, {"O": 0.00039131, "H": 0.00039131, "L": 0.00038938, "C": 0.00038938, "V": 38.00647536, "T": "2018-01-29T12:25:00", "BV": 0.01485502}, {"O": 0.00039129, "H": 0.00039129, "L": 0.00038938, "C": 0.00039121, "V": 439.54718333, "T": "2018-01-29T12:30:00", "BV": 0.17115932}, {"O": 0.00039121, "H": 0.00039121, "L": 0.00039, "C": 0.00039121, "V": 477.1656598, "T": "2018-01-29T12:35:00", "BV": 0.18611912}, {"O": 0.00039002, "H": 0.00039121, "L": 0.00039002, "C": 0.00039121, "V": 1380.74824181, "T": "2018-01-29T12:40:00", "BV": 0.53870185}, {"O": 0.00039002, "H": 0.00039164, "L": 0.00039002, "C": 0.00039002, "V": 844.609538, "T": "2018-01-29T12:45:00", "BV": 0.33035759}, {"O": 0.00039122, "H": 0.00039122, "L": 0.00039002, "C": 0.00039122, "V": 593.4836909, "T": "2018-01-29T12:50:00", "BV": 0.23171812}, {"O": 0.00039162, "H": 0.00039509, "L": 0.00038946, "C": 0.00039486, "V": 325.2695094, "T": "2018-01-29T12:55:00", "BV": 0.12768808}, {"O": 0.00039481, "H": 0.00039481, "L": 0.0003896, "C": 0.00039463, "V": 1719.38192288, "T": "2018-01-29T13:00:00", "BV": 0.67854996}, {"O": 0.0003945, "H": 0.0003945, "L": 0.00039011, "C": 0.00039404, "V": 24.58732803, "T": "2018-01-29T13:05:00", "BV": 0.00968112}, {"O": 0.000394, "H": 0.00039405, "L": 0.000394, "C": 0.00039404, "V": 1835.0774334, "T": "2018-01-29T13:10:00", "BV": 0.72308634}, {"O": 0.00039404, "H": 0.00039404, "L": 0.00039403, "C": 0.00039403, "V": 1009.16005918, "T": "2018-01-29T13:15:00", "BV": 0.39764904}, {"O": 0.0003902, "H": 0.00039307, "L": 0.0003894, "C": 0.00038955, "V": 362.99129757, "T": "2018-01-29T13:20:00", "BV": 0.14140611}, {"O": 0.00039149, "H": 0.0003915, "L": 0.00038957, "C": 0.00038957, "V": 327.07152617, "T": "2018-01-29T13:25:00", "BV": 0.12803465}, {"O": 0.00039149, "H": 0.00039149, "L": 0.00038991, "C": 0.00038991, "V": 152.03604627, "T": "2018-01-29T13:30:00", "BV": 0.05928286}, {"O": 0.00038992, "H": 0.00039136, "L": 0.00038991, "C": 0.0003905, "V": 52.33064482, "T": "2018-01-29T13:35:00", "BV": 0.02042173}, {"O": 0.00039049, "H": 0.0003905, "L": 0.00038991, "C": 0.00038991, "V": 48.28688303, "T": "2018-01-29T13:40:00", "BV": 0.01885398}, {"O": 0.00039048, "H": 0.0003922, "L": 0.00038957, "C": 0.00038957, "V": 323.85684748, "T": "2018-01-29T13:45:00", "BV": 0.12617776}, {"O": 0.00038991, "H": 0.00039176, "L": 0.00038937, "C": 0.00039176, "V": 4300.32173312, "T": "2018-01-29T13:50:00", "BV": 1.67585484}, {"O": 0.00039173, "H": 0.00039174, "L": 0.00039173, "C": 0.00039173, "V": 457.61672798, "T": "2018-01-29T13:55:00", "BV": 0.17926219}, {"O": 0.00039176, "H": 0.00039199, "L": 0.00038962, "C": 0.00039199, "V": 122.1506374, "T": "2018-01-29T14:00:00", "BV": 0.04781101}, {"O": 0.00039199, "H": 0.00039199, "L": 0.00038966, "C": 0.00038967, "V": 972.1932703, "T": "2018-01-29T14:05:00", "BV": 0.37919965}, {"O": 0.0003901, "H": 0.00039198, "L": 0.00038968, "C": 0.00038968, "V": 386.22166146, "T": "2018-01-29T14:10:00", "BV": 0.15063891}, {"O": 0.00038968, "H": 0.00039197, "L": 0.00038968, "C": 0.00039197, "V": 176.28479215, "T": "2018-01-29T14:15:00", "BV": 0.06869873}, {"O": 0.00039193, "H": 0.00039193, "L": 0.0003897, "C": 0.0003899, "V": 357.78779287, "T": "2018-01-29T14:20:00", "BV": 0.1396382}, {"O": 0.00039, "H": 0.00039, "L": 0.00038968, "C": 0.00038968, "V": 707.93050468, "T": "2018-01-29T14:25:00", "BV": 0.27587902}, {"O": 0.00038968, "H": 0.0003897, "L": 0.00038968, "C": 0.00038968, "V": 1553.50628936, "T": "2018-01-29T14:30:00", "BV": 0.60539863}, {"O": 0.0003897, "H": 0.0003897, "L": 0.00038968, "C": 0.0003897, "V": 2246.79696722, "T": "2018-01-29T14:35:00", "BV": 0.87557416}, {"O": 0.0003897, "H": 0.00038971, "L": 0.0003897, "C": 0.0003897, "V": 2507.23873458, "T": "2018-01-29T14:40:00", "BV": 0.97707981}, {"O": 0.00039182, "H": 0.00039182, "L": 0.0003897, "C": 0.0003897, "V": 132.32604461, "T": "2018-01-29T14:45:00", "BV": 0.05179342}, {"O": 0.00039181, "H": 0.00039181, "L": 0.0003897, "C": 0.0003918, "V": 134.22286631, "T": "2018-01-29T14:50:00", "BV": 0.05258023}, {"O": 0.00038976, "H": 0.00039179, "L": 0.00038976, "C": 0.00039179, "V": 248.3848375, "T": "2018-01-29T14:55:00", "BV": 0.09682857}, {"O": 0.00039179, "H": 0.00039179, "L": 0.00038976, "C": 0.00039179, "V": 384.24842644, "T": "2018-01-29T15:00:00", "BV": 0.15014041}, {"O": 0.00039179, "H": 0.00039179, "L": 0.00039, "C": 0.00039179, "V": 397.74632857, "T": "2018-01-29T15:05:00", "BV": 0.15523525}, {"O": 0.00039179, "H": 0.0003918, "L": 0.00038991, "C": 0.00039001, "V": 644.79088264, "T": "2018-01-29T15:10:00", "BV": 0.25193234}, {"O": 0.00039176, "H": 0.0003922, "L": 0.00039003, "C": 0.0003918, "V": 2316.72064195, "T": "2018-01-29T15:15:00", "BV": 0.90813694}, {"O": 0.00039313, "H": 0.00039313, "L": 0.00039111, "C": 0.00039111, "V": 119.65899503, "T": "2018-01-29T15:20:00", "BV": 0.04684987}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003901, "C": 0.00039017, "V": 861.14764277, "T": "2018-01-29T15:25:00", "BV": 0.33593599}, {"O": 0.00039112, "H": 0.00039313, "L": 0.00039112, "C": 0.00039309, "V": 188.50903425, "T": "2018-01-29T15:30:00", "BV": 0.0737561}, {"O": 0.00039284, "H": 0.00039284, "L": 0.00039284, "C": 0.00039284, "V": 73.83746388, "T": "2018-01-29T15:35:00", "BV": 0.0290063}, {"O": 0.00039304, "H": 0.0003945, "L": 0.00039284, "C": 0.0003945, "V": 3334.97238655, "T": "2018-01-29T15:40:00", "BV": 1.31108643}, {"O": 0.0003945, "H": 0.00039603, "L": 0.0003945, "C": 0.00039603, "V": 2431.44486174, "T": "2018-01-29T15:45:00", "BV": 0.9605518}, {"O": 0.00039284, "H": 0.000396, "L": 0.00039284, "C": 0.00039333, "V": 1438.74980691, "T": "2018-01-29T15:50:00", "BV": 0.56670424}, {"O": 0.00039598, "H": 0.000399, "L": 0.0003934, "C": 0.000396, "V": 3500.96616424, "T": "2018-01-29T15:55:00", "BV": 1.3944973}, {"O": 0.00039892, "H": 0.000399, "L": 0.000396, "C": 0.000397, "V": 765.35473636, "T": "2018-01-29T16:00:00", "BV": 0.30336326}, {"O": 0.000397, "H": 0.00039899, "L": 0.000396, "C": 0.00039701, "V": 297.73719965, "T": "2018-01-29T16:05:00", "BV": 0.11827597}, {"O": 0.0003989, "H": 0.00039898, "L": 0.00039777, "C": 0.00039777, "V": 488.88817219, "T": "2018-01-29T16:10:00", "BV": 0.19461973}, {"O": 0.00039777, "H": 0.00039887, "L": 0.0003938, "C": 0.00039381, "V": 596.37995647, "T": "2018-01-29T16:15:00", "BV": 0.23703686}, {"O": 0.00039383, "H": 0.0004, "L": 0.00039383, "C": 0.0004, "V": 5011.54893382, "T": "2018-01-29T16:20:00", "BV": 1.99907049}, {"O": 0.0004, "H": 0.00040061, "L": 0.00039618, "C": 0.000398, "V": 3940.5421597, "T": "2018-01-29T16:25:00", "BV": 1.5693083}, {"O": 0.000398, "H": 0.00039999, "L": 0.000398, "C": 0.00039999, "V": 593.74064841, "T": "2018-01-29T16:30:00", "BV": 0.23670604}, {"O": 0.00039999, "H": 0.00039999, "L": 0.000398, "C": 0.00039839, "V": 1692.06004875, "T": "2018-01-29T16:35:00", "BV": 0.67667859}, {"O": 0.00039839, "H": 0.00040042, "L": 0.000398, "C": 0.000398, "V": 706.51768111, "T": "2018-01-29T16:40:00", "BV": 0.28169202}, {"O": 0.000398, "H": 0.0004004, "L": 0.000398, "C": 0.00039899, "V": 338.11392617, "T": "2018-01-29T16:45:00", "BV": 0.13459939}, {"O": 0.0003963, "H": 0.0003963, "L": 0.0003963, "C": 0.0003963, "V": 187.40683119, "T": "2018-01-29T16:50:00", "BV": 0.07426931}, {"O": 0.00039602, "H": 0.0003961, "L": 0.000396, "C": 0.0003961, "V": 706.15182792, "T": "2018-01-29T16:55:00", "BV": 0.27964387}, {"O": 0.000396, "H": 0.0004004, "L": 0.000396, "C": 0.0004004, "V": 773.76546144, "T": "2018-01-29T17:00:00", "BV": 0.30933968}, {"O": 0.0003965, "H": 0.0003965, "L": 0.00039385, "C": 0.000396, "V": 1605.84319091, "T": "2018-01-29T17:05:00", "BV": 0.63597707}, {"O": 0.00039391, "H": 0.00039985, "L": 0.00039388, "C": 0.00039505, "V": 940.54691405, "T": "2018-01-29T17:10:00", "BV": 0.37401725}, {"O": 0.000395, "H": 0.00039887, "L": 0.000395, "C": 0.00039518, "V": 49.68140193, "T": "2018-01-29T17:15:00", "BV": 0.01966675}, {"O": 0.00039775, "H": 0.00039775, "L": 0.000395, "C": 0.000395, "V": 691.1641721, "T": "2018-01-29T17:20:00", "BV": 0.27307523}, {"O": 0.000395, "H": 0.0004004, "L": 0.000395, "C": 0.0004004, "V": 1039.5181166, "T": "2018-01-29T17:25:00", "BV": 0.41542935}, {"O": 0.00039535, "H": 0.00039535, "L": 0.000393, "C": 0.00039302, "V": 1319.04493459, "T": "2018-01-29T17:30:00", "BV": 0.51959332}, {"O": 0.00039303, "H": 0.0003962, "L": 0.00039301, "C": 0.00039301, "V": 145.10554621, "T": "2018-01-29T17:35:00", "BV": 0.05703566}, {"O": 0.000394, "H": 0.000394, "L": 0.000393, "C": 0.000394, "V": 63.2351984, "T": "2018-01-29T17:40:00", "BV": 0.02488654}, {"O": 0.00039379, "H": 0.0003938, "L": 0.00039303, "C": 0.00039303, "V": 175.49965373, "T": "2018-01-29T17:45:00", "BV": 0.06898106}, {"O": 0.00039379, "H": 0.0003938, "L": 0.00039303, "C": 0.00039303, "V": 262.67329868, "T": "2018-01-29T17:50:00", "BV": 0.10324239}, {"O": 0.00039378, "H": 0.00039379, "L": 0.00039378, "C": 0.00039378, "V": 5.95074212, "T": "2018-01-29T17:55:00", "BV": 0.00234331}, {"O": 0.00039378, "H": 0.0003961, "L": 0.00039378, "C": 0.00039389, "V": 894.93994895, "T": "2018-01-29T18:00:00", "BV": 0.3528109}, {"O": 0.00039389, "H": 0.00039772, "L": 0.00039389, "C": 0.00039772, "V": 247.05696907, "T": "2018-01-29T18:05:00", "BV": 0.09757477}, {"O": 0.00039389, "H": 0.00039389, "L": 0.00038967, "C": 0.00039315, "V": 4727.58519074, "T": "2018-01-29T18:10:00", "BV": 1.84685369}, {"O": 0.00039315, "H": 0.00039315, "L": 0.00039087, "C": 0.00039307, "V": 63.71089866, "T": "2018-01-29T18:15:00", "BV": 0.02498764}, {"O": 0.00039283, "H": 0.00039315, "L": 0.00039004, "C": 0.00039004, "V": 498.81621435, "T": "2018-01-29T18:20:00", "BV": 0.19496938}, {"O": 0.00039004, "H": 0.00039389, "L": 0.00039003, "C": 0.00039019, "V": 775.45986345, "T": "2018-01-29T18:25:00", "BV": 0.30367154}, {"O": 0.00039019, "H": 0.00039902, "L": 0.00039003, "C": 0.00039307, "V": 1128.78535597, "T": "2018-01-29T18:30:00", "BV": 0.44585232}, {"O": 0.00039315, "H": 0.00039389, "L": 0.00039047, "C": 0.00039389, "V": 641.90793975, "T": "2018-01-29T18:35:00", "BV": 0.25146437}, {"O": 0.00039389, "H": 0.00039629, "L": 0.00039389, "C": 0.00039598, "V": 195.08284009, "T": "2018-01-29T18:40:00", "BV": 0.07718512}, {"O": 0.00039573, "H": 0.00039573, "L": 0.00039315, "C": 0.00039315, "V": 225.77725757, "T": "2018-01-29T18:45:00", "BV": 0.08888901}, {"O": 0.00039598, "H": 0.00039598, "L": 0.00039315, "C": 0.00039315, "V": 165.34942843, "T": "2018-01-29T18:50:00", "BV": 0.0650538}, {"O": 0.00039315, "H": 0.00039504, "L": 0.00039315, "C": 0.00039502, "V": 67.31125408, "T": "2018-01-29T18:55:00", "BV": 0.0265174}, {"O": 0.00039315, "H": 0.00039502, "L": 0.00039102, "C": 0.00039102, "V": 206.16323393, "T": "2018-01-29T19:00:00", "BV": 0.08069673}, {"O": 0.00039102, "H": 0.00039399, "L": 0.00039, "C": 0.00039, "V": 748.79145562, "T": "2018-01-29T19:05:00", "BV": 0.29253019}, {"O": 0.00039101, "H": 0.00039313, "L": 0.00039005, "C": 0.00039014, "V": 940.82237649, "T": "2018-01-29T19:10:00", "BV": 0.36796916}, {"O": 0.00039113, "H": 0.00039113, "L": 0.00039015, "C": 0.00039113, "V": 1973.83372334, "T": "2018-01-29T19:15:00", "BV": 0.77196216}, {"O": 0.00039111, "H": 0.00039113, "L": 0.00039032, "C": 0.00039111, "V": 909.06341397, "T": "2018-01-29T19:20:00", "BV": 0.35553849}, {"O": 0.000391, "H": 0.00039111, "L": 0.00039032, "C": 0.00039111, "V": 2174.89354972, "T": "2018-01-29T19:25:00", "BV": 0.85051087}, {"O": 0.00039111, "H": 0.00039111, "L": 0.0003905, "C": 0.00039111, "V": 597.94460609, "T": "2018-01-29T19:30:00", "BV": 0.23382592}, {"O": 0.00039111, "H": 0.00039305, "L": 0.00039033, "C": 0.0003915, "V": 620.4038683, "T": "2018-01-29T19:35:00", "BV": 0.24274675}, {"O": 0.0003915, "H": 0.0003915, "L": 0.0003872, "C": 0.0003872, "V": 6901.05957917, "T": "2018-01-29T19:40:00", "BV": 2.68206766}, {"O": 0.00038885, "H": 0.00038885, "L": 0.000388, "C": 0.000388, "V": 1335.44170643, "T": "2018-01-29T19:45:00", "BV": 0.51876614}, {"O": 0.0003872, "H": 0.0003887, "L": 0.0003872, "C": 0.0003887, "V": 742.24279914, "T": "2018-01-29T19:50:00", "BV": 0.28756213}, {"O": 0.0003887, "H": 0.0003887, "L": 0.0003887, "C": 0.0003887, "V": 25.533785, "T": "2018-01-29T19:55:00", "BV": 0.00992498}, {"O": 0.0003887, "H": 0.0003887, "L": 0.0003872, "C": 0.0003872, "V": 1231.91733735, "T": "2018-01-29T20:00:00", "BV": 0.47714789}, {"O": 0.0003872, "H": 0.0003886, "L": 0.0003865, "C": 0.0003886, "V": 3492.74546935, "T": "2018-01-29T20:05:00", "BV": 1.35201938}, {"O": 0.00038755, "H": 0.0003886, "L": 0.00038755, "C": 0.0003886, "V": 219.21545963, "T": "2018-01-29T20:10:00", "BV": 0.0849843}, {"O": 0.0003886, "H": 0.0003887, "L": 0.0003886, "C": 0.0003887, "V": 354.53917702, "T": "2018-01-29T20:15:00", "BV": 0.13780423}, {"O": 0.0003887, "H": 0.0003887, "L": 0.00038785, "C": 0.00038785, "V": 557.49509446, "T": "2018-01-29T20:20:00", "BV": 0.21667378}, {"O": 0.00038785, "H": 0.0003887, "L": 0.00038785, "C": 0.0003887, "V": 1853.03356642, "T": "2018-01-29T20:25:00", "BV": 0.72008578}, {"O": 0.00038936, "H": 0.00039049, "L": 0.00038936, "C": 0.00038936, "V": 96.23644177, "T": "2018-01-29T20:30:00", "BV": 0.03749018}, {"O": 0.00039002, "H": 0.0003904, "L": 0.0003886, "C": 0.0003904, "V": 1453.56544273, "T": "2018-01-29T20:35:00", "BV": 0.56654192}, {"O": 0.0003905, "H": 0.0003905, "L": 0.0003904, "C": 0.00039045, "V": 201.28919782, "T": "2018-01-29T20:40:00", "BV": 0.07858606}, {"O": 0.00039045, "H": 0.00039045, "L": 0.0003904, "C": 0.00039045, "V": 126.69868122, "T": "2018-01-29T20:45:00", "BV": 0.04946902}, {"O": 0.00039045, "H": 0.00039045, "L": 0.00039044, "C": 0.00039045, "V": 50.66300703, "T": "2018-01-29T20:50:00", "BV": 0.01978129}, {"O": 0.00039041, "H": 0.00039042, "L": 0.0003886, "C": 0.00039042, "V": 205.04680103, "T": "2018-01-29T20:55:00", "BV": 0.07994747}, {"O": 0.00039043, "H": 0.0003905, "L": 0.00038768, "C": 0.00039049, "V": 178.5323485, "T": "2018-01-29T21:00:00", "BV": 0.06950969}, {"O": 0.0003905, "H": 0.0003949, "L": 0.0003905, "C": 0.00039052, "V": 761.18554401, "T": "2018-01-29T21:05:00", "BV": 0.29846882}, {"O": 0.00039485, "H": 0.00039485, "L": 0.0003905, "C": 0.0003905, "V": 52.11870332, "T": "2018-01-29T21:10:00", "BV": 0.02039144}, {"O": 0.00039049, "H": 0.00039485, "L": 0.00039049, "C": 0.00039484, "V": 466.15964872, "T": "2018-01-29T21:15:00", "BV": 0.18369069}, {"O": 0.00039479, "H": 0.00039479, "L": 0.0003905, "C": 0.00039051, "V": 731.14921898, "T": "2018-01-29T21:20:00", "BV": 0.28769547}, {"O": 0.00039469, "H": 0.0003947, "L": 0.00039049, "C": 0.00039049, "V": 243.54883751, "T": "2018-01-29T21:25:00", "BV": 0.09575306}, {"O": 0.00039003, "H": 0.00039003, "L": 0.000388, "C": 0.00039003, "V": 3700.35024596, "T": "2018-01-29T21:30:00", "BV": 1.44175668}, {"O": 0.00039315, "H": 0.0003943, "L": 0.00038904, "C": 0.00038904, "V": 1538.76869242, "T": "2018-01-29T21:35:00", "BV": 0.60630274}, {"O": 0.0003942, "H": 0.0003942, "L": 0.0003902, "C": 0.0003902, "V": 80.73079833, "T": "2018-01-29T21:40:00", "BV": 0.03157054}, {"O": 0.0003902, "H": 0.0003902, "L": 0.000388, "C": 0.000388, "V": 736.66618334, "T": "2018-01-29T21:45:00", "BV": 0.28632437}, {"O": 0.00039, "H": 0.00039001, "L": 0.00039, "C": 0.00039, "V": 540.54430347, "T": "2018-01-29T21:50:00", "BV": 0.2108132}, {"O": 0.00039, "H": 0.0003902, "L": 0.00038816, "C": 0.00039019, "V": 948.79646366, "T": "2018-01-29T21:55:00", "BV": 0.3698783}, {"O": 0.00039001, "H": 0.0003902, "L": 0.00039001, "C": 0.00039019, "V": 134.31384558, "T": "2018-01-29T22:00:00", "BV": 0.05238712}, {"O": 0.0003902, "H": 0.00039023, "L": 0.00039001, "C": 0.00039001, "V": 372.47091414, "T": "2018-01-29T22:05:00", "BV": 0.14531233}, {"O": 0.00038876, "H": 0.00039001, "L": 0.00038876, "C": 0.00039001, "V": 575.1746929, "T": "2018-01-29T22:10:00", "BV": 0.22373715}, {"O": 0.00039, "H": 0.00039, "L": 0.00038895, "C": 0.00038999, "V": 711.41938653, "T": "2018-01-29T22:15:00", "BV": 0.27678446}, {"O": 0.00038999, "H": 0.00039315, "L": 0.00038999, "C": 0.00039315, "V": 315.76801414, "T": "2018-01-29T22:20:00", "BV": 0.12318297}, {"O": 0.00039429, "H": 0.0003943, "L": 0.00039004, "C": 0.00039004, "V": 428.94898039, "T": "2018-01-29T22:25:00", "BV": 0.16902418}, {"O": 0.00039004, "H": 0.00039315, "L": 0.00039003, "C": 0.00039003, "V": 678.16369899, "T": "2018-01-29T22:30:00", "BV": 0.26638815}, {"O": 0.00039003, "H": 0.00039275, "L": 0.00038898, "C": 0.000389, "V": 786.2471459, "T": "2018-01-29T22:35:00", "BV": 0.30684709}, {"O": 0.00039233, "H": 0.000395, "L": 0.00038907, "C": 0.00038971, "V": 3643.06543658, "T": "2018-01-29T22:40:00", "BV": 1.43130811}, {"O": 0.00038969, "H": 0.00039402, "L": 0.00038899, "C": 0.00038969, "V": 1207.78368195, "T": "2018-01-29T22:45:00", "BV": 0.47068081}, {"O": 0.00038898, "H": 0.0003934, "L": 0.0003881, "C": 0.0003934, "V": 1714.17135337, "T": "2018-01-29T22:50:00", "BV": 0.66620091}, {"O": 0.0003928, "H": 0.0003928, "L": 0.00038969, "C": 0.00038969, "V": 116.25767994, "T": "2018-01-29T22:55:00", "BV": 0.04552961}, {"O": 0.00039002, "H": 0.00039003, "L": 0.00039002, "C": 0.00039003, "V": 354.37186389, "T": "2018-01-29T23:00:00", "BV": 0.13821222}, {"O": 0.00039002, "H": 0.00039003, "L": 0.00039002, "C": 0.00039003, "V": 213.75478889, "T": "2018-01-29T23:05:00", "BV": 0.08336915}, {"O": 0.00039003, "H": 0.00039259, "L": 0.00039002, "C": 0.00039002, "V": 613.96825621, "T": "2018-01-29T23:10:00", "BV": 0.23947834}, {"O": 0.00039002, "H": 0.0003925, "L": 0.00038863, "C": 0.00038863, "V": 973.69994053, "T": "2018-01-29T23:15:00", "BV": 0.38192588}, {"O": 0.00038864, "H": 0.00038901, "L": 0.00038863, "C": 0.00038901, "V": 457.75220366, "T": "2018-01-29T23:20:00", "BV": 0.17794258}, {"O": 0.00038901, "H": 0.00039221, "L": 0.00038901, "C": 0.00039213, "V": 99.05139642, "T": "2018-01-29T23:25:00", "BV": 0.03855381}, {"O": 0.00039217, "H": 0.00039217, "L": 0.00039212, "C": 0.00039213, "V": 51.30049, "T": "2018-01-29T23:30:00", "BV": 0.02011647}, {"O": 0.00039, "H": 0.00039, "L": 0.000389, "C": 0.000389, "V": 1013.44971971, "T": "2018-01-29T23:35:00", "BV": 0.3943169}, {"O": 0.00038906, "H": 0.00038907, "L": 0.00038906, "C": 0.00038907, "V": 331.95969744, "T": "2018-01-29T23:40:00", "BV": 0.12915478}, {"O": 0.00039168, "H": 0.00039168, "L": 0.00038907, "C": 0.00038907, "V": 26.56849109, "T": "2018-01-29T23:45:00", "BV": 0.010341}, {"O": 0.00038908, "H": 0.00039167, "L": 0.00038906, "C": 0.00039, "V": 242.75149683, "T": "2018-01-29T23:50:00", "BV": 0.09447121}, {"O": 0.00039, "H": 0.00039167, "L": 0.00038907, "C": 0.00039166, "V": 350.80772502, "T": "2018-01-29T23:55:00", "BV": 0.1366447}, {"O": 0.00039166, "H": 0.00039167, "L": 0.00038907, "C": 0.00038907, "V": 479.62523995, "T": "2018-01-30T00:00:00", "BV": 0.1867323}, {"O": 0.00039167, "H": 0.00039179, "L": 0.00038908, "C": 0.00038909, "V": 1614.73968184, "T": "2018-01-30T00:05:00", "BV": 0.63177963}, {"O": 0.00038909, "H": 0.00039317, "L": 0.00038905, "C": 0.00039317, "V": 4832.68571329, "T": "2018-01-30T00:10:00", "BV": 1.88448549}, {"O": 0.00039339, "H": 0.00039463, "L": 0.00039336, "C": 0.00039463, "V": 1041.23334539, "T": "2018-01-30T00:15:00", "BV": 0.4099886}, {"O": 0.00039461, "H": 0.00039889, "L": 0.0003944, "C": 0.000395, "V": 5246.90846805, "T": "2018-01-30T00:20:00", "BV": 2.07874533}, {"O": 0.000395, "H": 0.000395, "L": 0.00039433, "C": 0.00039436, "V": 539.08527576, "T": "2018-01-30T00:25:00", "BV": 0.21273889}, {"O": 0.00039472, "H": 0.00039729, "L": 0.00039176, "C": 0.000392, "V": 3213.98377884, "T": "2018-01-30T00:30:00", "BV": 1.26313553}, {"O": 0.000392, "H": 0.00039564, "L": 0.0003905, "C": 0.00039564, "V": 334.31467063, "T": "2018-01-30T00:35:00", "BV": 0.13091843}, {"O": 0.00039424, "H": 0.00039564, "L": 0.00039052, "C": 0.00039052, "V": 43.49369661, "T": "2018-01-30T00:40:00", "BV": 0.01709696}, {"O": 0.00039561, "H": 0.00039561, "L": 0.00039552, "C": 0.00039552, "V": 60.25935361, "T": "2018-01-30T00:45:00", "BV": 0.02383868}, {"O": 0.00039075, "H": 0.00039506, "L": 0.00039074, "C": 0.00039089, "V": 1183.78535345, "T": "2018-01-30T00:50:00", "BV": 0.46266027}, {"O": 0.00039089, "H": 0.0003909, "L": 0.00038989, "C": 0.00038989, "V": 1239.14304854, "T": "2018-01-30T00:55:00", "BV": 0.48411117}, {"O": 0.00038991, "H": 0.00039315, "L": 0.00038989, "C": 0.00038991, "V": 692.34443546, "T": "2018-01-30T01:00:00", "BV": 0.26999505}, {"O": 0.00039296, "H": 0.00039884, "L": 0.0003899, "C": 0.00039206, "V": 7268.00129673, "T": "2018-01-30T01:05:00", "BV": 2.88002622}, {"O": 0.00039212, "H": 0.00039601, "L": 0.0003921, "C": 0.00039213, "V": 296.62862834, "T": "2018-01-30T01:10:00", "BV": 0.1164974}, {"O": 0.00039212, "H": 0.00039212, "L": 0.000392, "C": 0.000392, "V": 516.17695449, "T": "2018-01-30T01:15:00", "BV": 0.20234387}, {"O": 0.000392, "H": 0.000392, "L": 0.00039026, "C": 0.000392, "V": 246.68209663, "T": "2018-01-30T01:20:00", "BV": 0.09639872}, {"O": 0.00039133, "H": 0.00039149, "L": 0.00039106, "C": 0.00039149, "V": 34.08069846, "T": "2018-01-30T01:25:00", "BV": 0.01333387}, {"O": 0.00039149, "H": 0.000392, "L": 0.00039035, "C": 0.000392, "V": 762.29976809, "T": "2018-01-30T01:30:00", "BV": 0.29854622}, {"O": 0.0003906, "H": 0.00039189, "L": 0.00039018, "C": 0.00039189, "V": 1291.42079819, "T": "2018-01-30T01:35:00", "BV": 0.50411358}, {"O": 0.00039041, "H": 0.00039187, "L": 0.00039003, "C": 0.00039187, "V": 274.44137795, "T": "2018-01-30T01:40:00", "BV": 0.10709307}, {"O": 0.00039187, "H": 0.00039189, "L": 0.00039187, "C": 0.00039189, "V": 4.89065823, "T": "2018-01-30T01:45:00", "BV": 0.00191657}, {"O": 0.00039185, "H": 0.00039185, "L": 0.0003898, "C": 0.0003898, "V": 708.07151226, "T": "2018-01-30T01:50:00", "BV": 0.27618211}, {"O": 0.00039185, "H": 0.00039185, "L": 0.00038916, "C": 0.00038916, "V": 293.57868664, "T": "2018-01-30T01:55:00", "BV": 0.11434892}, {"O": 0.0003898, "H": 0.0003898, "L": 0.00038905, "C": 0.00038905, "V": 1218.6658381, "T": "2018-01-30T02:00:00", "BV": 0.47423512}, {"O": 0.0003891, "H": 0.0003891, "L": 0.00038905, "C": 0.0003891, "V": 119.90024938, "T": "2018-01-30T02:05:00", "BV": 0.04665062}, {"O": 0.00039097, "H": 0.000391, "L": 0.00039097, "C": 0.000391, "V": 17.51534275, "T": "2018-01-30T02:10:00", "BV": 0.0068484}, {"O": 0.0003891, "H": 0.00039097, "L": 0.00038905, "C": 0.00038905, "V": 300.03213644, "T": "2018-01-30T02:15:00", "BV": 0.1167374}, {"O": 0.00039097, "H": 0.00039099, "L": 0.00038905, "C": 0.00038905, "V": 1136.84868053, "T": "2018-01-30T02:20:00", "BV": 0.4430125}, {"O": 0.00038905, "H": 0.00038905, "L": 0.00038901, "C": 0.00038901, "V": 1805.86968304, "T": "2018-01-30T02:25:00", "BV": 0.70255284}, {"O": 0.00038901, "H": 0.00039099, "L": 0.00038901, "C": 0.00039098, "V": 3028.05814464, "T": "2018-01-30T02:30:00", "BV": 1.17795402}, {"O": 0.00039096, "H": 0.00039096, "L": 0.00039096, "C": 0.00039096, "V": 1.40048827, "T": "2018-01-30T02:35:00", "BV": 0.00054753}, {"O": 0.00039096, "H": 0.00039096, "L": 0.00039096, "C": 0.00039096, "V": 127.14797743, "T": "2018-01-30T02:40:00", "BV": 0.04970976}, {"O": 0.00039096, "H": 0.00039099, "L": 0.00038901, "C": 0.00038901, "V": 569.54094892, "T": "2018-01-30T02:45:00", "BV": 0.22180933}, {"O": 0.000389, "H": 0.00039096, "L": 0.000389, "C": 0.000389, "V": 1052.3353348, "T": "2018-01-30T02:50:00", "BV": 0.40937017}, {"O": 0.0003886, "H": 0.000389, "L": 0.0003886, "C": 0.000389, "V": 565.80592533, "T": "2018-01-30T02:55:00", "BV": 0.21988002}, {"O": 0.000389, "H": 0.000389, "L": 0.0003886, "C": 0.0003886, "V": 161.25566671, "T": "2018-01-30T03:00:00", "BV": 0.0626664}, {"O": 0.00038899, "H": 0.000389, "L": 0.00038898, "C": 0.000389, "V": 1362.10054095, "T": "2018-01-30T03:05:00", "BV": 0.52985541}, {"O": 0.00038902, "H": 0.00038902, "L": 0.000389, "C": 0.00038902, "V": 121.10118507, "T": "2018-01-30T03:10:00", "BV": 0.04711033}, {"O": 0.00038901, "H": 0.00038902, "L": 0.0003886, "C": 0.0003886, "V": 184.24679526, "T": "2018-01-30T03:15:00", "BV": 0.07164413}, {"O": 0.0003886, "H": 0.0003886, "L": 0.0003886, "C": 0.0003886, "V": 126.9119388, "T": "2018-01-30T03:20:00", "BV": 0.04931795}, {"O": 0.0003886, "H": 0.0003886, "L": 0.000388, "C": 0.000388, "V": 209.26435847, "T": "2018-01-30T03:25:00", "BV": 0.08129783}, {"O": 0.00038857, "H": 0.000389, "L": 0.00038843, "C": 0.00038854, "V": 1991.36366157, "T": "2018-01-30T03:30:00", "BV": 0.77370971}, {"O": 0.00038854, "H": 0.000389, "L": 0.00038797, "C": 0.00038797, "V": 2529.11446446, "T": "2018-01-30T03:35:00", "BV": 0.98179898}, {"O": 0.0003881, "H": 0.00038811, "L": 0.00038797, "C": 0.00038811, "V": 124.24273425, "T": "2018-01-30T03:40:00", "BV": 0.04821698}, {"O": 0.00038798, "H": 0.00038815, "L": 0.00038798, "C": 0.00038815, "V": 376.13004857, "T": "2018-01-30T03:45:00", "BV": 0.14597944}, {"O": 0.00038914, "H": 0.00039096, "L": 0.00038914, "C": 0.00039096, "V": 2043.77579159, "T": "2018-01-30T03:50:00", "BV": 0.79765635}, {"O": 0.00039095, "H": 0.00039173, "L": 0.00039095, "C": 0.00039173, "V": 792.60160237, "T": "2018-01-30T03:55:00", "BV": 0.31025023}, {"O": 0.00039173, "H": 0.00039173, "L": 0.000391, "C": 0.00039165, "V": 35.11277987, "T": "2018-01-30T04:00:00", "BV": 0.0137323}, {"O": 0.00039164, "H": 0.00039164, "L": 0.00038798, "C": 0.00038798, "V": 846.49154665, "T": "2018-01-30T04:05:00", "BV": 0.32981051}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00038797, "C": 0.00038797, "V": 595.00322693, "T": "2018-01-30T04:10:00", "BV": 0.23084527}, {"O": 0.00039092, "H": 0.00039097, "L": 0.00039078, "C": 0.00039097, "V": 649.10674888, "T": "2018-01-30T04:15:00", "BV": 0.25367748}, {"O": 0.00039096, "H": 0.00039146, "L": 0.00039069, "C": 0.00039135, "V": 419.78388259, "T": "2018-01-30T04:20:00", "BV": 0.16427225}, {"O": 0.00039074, "H": 0.00039101, "L": 0.0003885, "C": 0.00039081, "V": 120.49498834, "T": "2018-01-30T04:25:00", "BV": 0.0468592}]